{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":75955,"rows_kept":75955,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1729382402545,0.6423024,159.77,159.69,13.39898742]
["bitfinex","SOLUSD",1729382404032,0.6423024,159.77,159.7,8.09671724]
["bitfinex","SOLUSD",1729382408358,0.6423024,159.77,159.71,2.11998768]
["bitfinex","SOLUSD",1729382409539,0.6423024,159.77,159.7,8.09671724]
["bitfinex","SOLUSD",1729382409841,0.6423024,159.77,159.71,2.11858009]
["bitfinex","SOLUSD",1729382410647,0.6423024,159.77,159.71,7.99862805]
["bitfinex","SOLUSD",1729382411453,0.6423024,159.77,159.72,16.2156]
["bitfinex","SOLUSD",1729382411656,0.6423024,159.77,159.73,2.11846055]
["bitfinex","SOLUSD",1729382412339,0.6423024,159.77,159.73,20.0]
["bitfinex","SOLUSD",1729382413068,0.6423024,159.77,159.73,34.52623187]
["bitfinex","SOLUSD",1729382413841,0.6423024,159.77,159.73,5.88004796]
["bitfinex","SOLUSD",1729382416538,0.6423024,159.77,159.74,20.0]
["bitfinex","SOLUSD",1729382418052,0.6423024,159.77,159.75,20.0]
["bitfinex","SOLUSD",1729382424277,0.6423024,159.77,159.75,25.88004796]
["bitfinex","SOLUSD",1729382429887,16.6432,159.76,159.72,8.56334502]
["bitfinex","SOLUSD",1729382430182,16.6432,159.76,159.71,9.38989809]
["bitfinex","SOLUSD",1729382430183,16.6432,159.76,159.73,3.22278708]
["bitfinex","SOLUSD",1729382430375,16.6432,159.76,159.71,9.38989809]
["bitfinex","SOLUSD",1729382430376,16.6432,159.76,159.72,3.22278708]
["bitfinex","SOLUSD",1729382431065,16.6432,159.76,159.71,9.38989809]
["bitfinex","SOLUSD",1729382431273,16.6432,159.76,159.72,3.22349947]
["bitfinex","SOLUSD",1729382433682,16.6432,159.76,159.73,3.22349947]
["bitfinex","SOLUSD",1729382434287,0.6423024,159.77,159.71,15.26994605]
["bitfinex","SOLUSD",1729382434490,0.6423024,159.77,159.74,3.22678252]
["bitfinex","SOLUSD",1729382435183,0.6423024,159.77,159.75,3.22678252]
["bitfinex","SOLUSD",1729382435381,0.6423024,159.77,159.74,3.22678252]
["bitfinex","SOLUSD",1729382435588,0.6423024,159.77,159.75,3.22678252]
["bitfinex","SOLUSD",1729382435769,0.6423024,159.77,159.74,3.22678252]
["bitfinex","SOLUSD",1729382435965,0.6423024,159.77,159.75,3.22678252]
["bitfinex","SOLUSD",1729382436195,0.6423024,159.77,159.74,5.34634763]
["bitfinex","SOLUSD",1729382436394,0.6423024,159.77,159.75,3.22678252]
["bitfinex","SOLUSD",1729382437280,0.6423024,159.77,159.76,3.22678252]
["bitfinex","SOLUSD",1729382437588,0.6423024,159.77,159.75,3.22678252]
["bitfinex","SOLUSD",1729382437797,0.6423024,159.77,159.76,3.22678252]
["bitfinex","SOLUSD",1729382438091,0.6423024,159.77,159.76,3.22885841]
["bitfinex","SOLUSD",1729382441307,0.6423024,159.77,159.75,5.88004796]
["bitfinex","SOLUSD",1729382441594,0.6423024,159.77,159.76,3.23204525]
["bitfinex","SOLUSD",1729382441786,0.1170936,159.77,159.76,3.23204525]
["bitfinex","SOLUSD",1729382441989,0.1170936,159.77,159.76,9.11209321]
["bitfinex","SOLUSD",1729382442170,0.1170936,159.77,159.76,16.40472362]
["bitfinex","SOLUSD",1729382442370,0.1170936,159.77,159.76,16.40504888]
["bitfinex","SOLUSD",1729382447883,0.1170936,159.77,159.76,16.41897935]
["bitfinex","SOLUSD",1729382448883,0.1170936,159.77,159.76,16.42158929]
["bitfinex","SOLUSD",1729382449576,0.1170936,159.77,159.76,10.54154133]
["bitfinex","SOLUSD",1729382450296,0.1170936,159.77,159.76,10.54234164]
["bitfinex","SOLUSD",1729382452204,0.1170936,159.77,159.76,2.12509352]
["bitfinex","SOLUSD",1729382452391,0.1170936,159.77,159.76,10.54233656]
["bitfinex","SOLUSD",1729382455704,0.1170936,159.77,159.76,8.41724304]
["bitfinex","SOLUSD",1729382455902,0.1170936,159.77,159.76,10.54559163]
["bitfinex","SOLUSD",1729382456890,0.1170936,159.77,159.76,8.04559163]
["bitfinex","SOLUSD",1729382462787,0.1170936,159.77,159.76,5.32417494]
["bitfinex","SOLUSD",1729382463911,16.3782936,159.77,159.76,5.32417494]
["bitfinex","SOLUSD",1729382465191,16.3782936,159.77,159.76,5.32558045]
["bitfinex","SOLUSD",1729382467009,16.3782936,159.77,159.76,10.43963525]
["bitfinex","SOLUSD",1729382468305,16.3782936,159.77,159.76,5.32558045]
["bitfinex","SOLUSD",1729382469317,16.3782936,159.77,159.76,5.3297583]
["bitfinex","SOLUSD",1729382469517,16.3782936,159.77,159.76,8.52598779]
["bitfinex","SOLUSD",1729382469716,16.3782936,159.77,159.76,5.32968661]
["bitfinex","SOLUSD",1729382469925,16.3782936,159.77,159.76,10.44365379]
["bitfinex","SOLUSD",1729382470227,16.3782936,159.77,159.76,5.32968661]
["bitfinex","SOLUSD",1729382470425,16.3782936,159.77,159.76,10.44365379]
["bitfinex","SOLUSD",1729382470628,16.3782936,159.77,159.76,5.32968661]
["bitfinex","SOLUSD",1729382471602,16.3782936,159.77,159.76,10.44365379]
["bitfinex","SOLUSD",1729382473523,16.3782936,159.77,159.76,10.44074501]
["bitfinex","SOLUSD",1729382473715,16.3782936,159.77,159.76,5.32856785]
["bitfinex","SOLUSD",1729382475010,16.3782936,159.77,159.76,10.44074501]
["bitfinex","SOLUSD",1729382475207,16.3782936,159.77,159.76,5.32856785]
["bitfinex","SOLUSD",1729382476428,16.3782936,159.77,159.76,10.44074501]
["bitfinex","SOLUSD",1729382476633,16.3782936,159.77,159.76,5.32856785]
["bitfinex","SOLUSD",1729382476919,16.3782936,159.77,159.76,5.32515264]
["bitfinex","SOLUSD",1729382478703,16.3782936,159.77,159.76,2.13173324]
["bitfinex","SOLUSD",1729382479025,16.3782936,159.77,159.76,5.32342507]
["bitfinex","SOLUSD",1729382480551,16.3782936,159.77,159.69,14.40453688]
["bitfinex","SOLUSD",1729382480832,16.3782936,159.77,159.7,10.42343909]
["bitfinex","SOLUSD",1729382481034,16.3782936,159.77,159.71,10.42343909]
["bitfinex","SOLUSD",1729382481223,16.3782936,159.77,159.72,10.42343909]
["bitfinex","SOLUSD",1729382481414,16.3782936,159.77,159.73,10.42343909]
["bitfinex","SOLUSD",1729382481615,16.3782936,159.77,159.74,10.42343909]
["bitfinex","SOLUSD",1729382481816,16.3782936,159.77,159.75,5.31939762]
["bitfinex","SOLUSD",1729382482018,16.3782936,159.77,159.76,5.31939762]
["bitfinex","SOLUSD",1729382483948,16.3782936,159.77,159.76,2.1293717]
["bitfinex","SOLUSD",1729382484149,16.3782936,159.77,159.76,5.31939762]
["bitfinex","SOLUSD",1729382484317,16.3782936,159.77,159.76,2.1293717]
["bitfinex","SOLUSD",1729382487239,16.3782936,159.77,159.75,3.18882744]
["bitfinex","SOLUSD",1729382487417,16.3782936,159.77,159.72,8.29286891]
["bitfinex","SOLUSD",1729382487617,16.3782936,159.77,159.73,5.3143642]
["bitfinex","SOLUSD",1729382487830,16.3782936,159.77,159.74,5.3143642]
["bitfinex","SOLUSD",1729382488026,16.3782936,159.77,159.69,8.56334502]
["bitfinex","SOLUSD",1729382488241,16.3782936,159.77,159.75,2.1255155]
["bitfinex","SOLUSD",1729382488539,16.3782936,159.77,159.75,3.18873529]
["bitfinex","SOLUSD",1729382488720,16.3782936,159.77,159.69,8.29071175]
["bitfinex","SOLUSD",1729382489040,16.3782936,159.77,159.7,10.41585746]
["bitfinex","SOLUSD",1729382489244,16.3782936,159.77,159.71,10.41585746]
["bitfinex","SOLUSD",1729382489420,16.3782936,159.77,159.72,10.41585746]
["bitfinex","SOLUSD",1729382489744,16.3782936,159.77,159.73,5.313881]
["bitfinex","SOLUSD",1729382489918,16.3782936,159.77,159.74,5.313881]
["bitfinex","SOLUSD",1729382490121,16.3782936,159.77,159.75,5.313881]
["bitfinex","SOLUSD",1729382490412,16.3782936,159.77,159.72,8.29071175]
["bitfinex","SOLUSD",1729382490617,16.3782936,159.77,159.73,5.3136332]
["bitfinex","SOLUSD",1729382490943,16.3782936,159.77,159.74,5.3136332]
["bitfinex","SOLUSD",1729382491242,16.3782936,159.77,159.71,8.29071175]
["bitfinex","SOLUSD",1729382491535,16.3782936,159.77,159.72,5.3136721]
["bitfinex","SOLUSD",1729382491739,16.3782936,159.77,159.73,5.3136721]
["bitfinex","SOLUSD",1729382491941,16.3782936,159.77,159.74,5.3136721]
["bitfinex","SOLUSD",1729382492147,16.3782936,159.77,159.71,5.10197646]
["bitfinex","SOLUSD",1729382492148,16.3782936,159.77,159.75,2.12493681]
["bitfinex","SOLUSD",1729382492316,16.3782936,159.77,159.72,8.28979751]
["bitfinex","SOLUSD",1729382492518,16.3782936,159.77,159.73,5.31251578]
["bitfinex","SOLUSD",1729382492723,16.3782936,159.77,159.74,5.31251578]
["bitfinex","SOLUSD",1729382492923,16.3782936,159.77,159.68,20.0]
["bitfinex","SOLUSD",1729382492924,16.3782936,159.77,159.75,2.12469473]
["bitfinex","SOLUSD",1729382493138,16.3782936,159.77,159.72,3.18782105]
["bitfinex","SOLUSD",1729382493332,16.3782936,159.77,159.73,5.31244042]
["bitfinex","SOLUSD",1729382493540,16.3782936,159.77,159.74,5.31244042]
["bitfinex","SOLUSD",1729382493744,16.3782936,159.77,159.68,20.0]
["bitfinex","SOLUSD",1729382493745,23.776884,159.76,159.75,2.12461937]
["bitfinex","SOLUSD",1729382493950,23.776884,159.76,159.73,5.31273947]
["bitfinex","SOLUSD",1729382494119,23.776884,159.76,159.71,3.18782105]
["bitfinex","SOLUSD",1729382494452,23.776884,159.76,159.72,5.312551]
["bitfinex","SOLUSD",1729382494614,23.876884,159.76,159.73,5.312551]
["bitfinex","SOLUSD",1729382494819,23.876884,159.76,159.61,16.4659]
["bitfinex","SOLUSD",1729382494820,23.776884,159.74,159.71,5.312551]
["bitfinex","SOLUSD",1729382495039,23.976884,159.74,159.67,8.28979751]
["bitfinex","SOLUSD",1729382495234,23.976884,159.74,159.68,10.41542196]
["bitfinex","SOLUSD",1729382495235,23.876884,159.74,159.68,10.41542196]
["bitfinex","SOLUSD",1729382495444,23.776884,159.74,159.69,5.3134455]
["bitfinex","SOLUSD",1729382495741,23.776884,159.74,159.7,5.31300643]
["bitfinex","SOLUSD",1729382496054,23.876884,159.74,159.65,10.41543559]
["bitfinex","SOLUSD",1729382496268,23.776884,159.74,159.66,10.41543559]
["bitfinex","SOLUSD",1729382496423,23.876884,159.74,159.67,5.31345913]
["bitfinex","SOLUSD",1729382496618,23.876884,159.74,159.68,5.31345913]
["bitfinex","SOLUSD",1729382496932,23.876884,159.74,159.69,2.12563808]
["bitfinex","SOLUSD",1729382497132,23.876884,159.74,159.66,5.31276897]
["bitfinex","SOLUSD",1729382497326,23.876884,159.74,159.67,5.31276897]
["bitfinex","SOLUSD",1729382497519,23.876884,159.74,159.68,2.12494792]
["bitfinex","SOLUSD",1729382497720,23.976884,159.74,159.66,5.31276897]
["bitfinex","SOLUSD",1729382497920,23.976884,159.74,159.67,5.31276897]
["bitfinex","SOLUSD",1729382498145,23.976884,159.74,159.68,2.12494792]
["bitfinex","SOLUSD",1729382498340,23.976884,159.74,159.61,25.02924502]
["bitfinex","SOLUSD",1729382498341,23.876884,159.74,159.65,5.31276897]
["bitfinex","SOLUSD",1729382498544,23.876884,159.74,159.66,5.31276897]
["bitfinex","SOLUSD",1729382498848,23.776884,159.74,159.67,5.31276897]
["bitfinex","SOLUSD",1729382499045,23.776884,159.74,159.68,2.12494792]
["bitfinex","SOLUSD",1729382499256,23.776884,159.74,159.65,3.18782105]
["bitfinex","SOLUSD",1729382499539,23.776884,159.74,159.65,8.2776942]
["bitfinex","SOLUSD",1729382499742,23.776884,159.74,159.66,5.30462783]
["bitfinex","SOLUSD",1729382499927,23.776884,159.74,159.67,5.30462783]
["bitfinex","SOLUSD",1729382500120,23.776884,159.74,159.68,2.12089929]
["bitfinex","SOLUSD",1729382500315,23.776884,159.74,159.65,5.30462783]
["bitfinex","SOLUSD",1729382500521,23.776884,159.74,159.66,5.30462783]
["bitfinex","SOLUSD",1729382500747,23.776884,159.74,159.67,5.30462783]
["bitfinex","SOLUSD",1729382500942,23.776884,159.74,159.64,10.39859349]
["bitfinex","SOLUSD",1729382501145,23.776884,159.74,159.65,5.30462783]
["bitfinex","SOLUSD",1729382501448,23.776884,159.74,159.66,5.30462783]
["bitfinex","SOLUSD",1729382501641,23.776884,159.74,159.67,2.12089929]
["bitfinex","SOLUSD",1729382501834,23.776884,159.74,159.66,5.30462783]
["bitfinex","SOLUSD",1729382502042,23.776884,159.74,159.67,2.12089929]
["bitfinex","SOLUSD",1729382502243,23.8939776,159.74,159.66,5.30462783]
["bitfinex","SOLUSD",1729382502551,23.776884,159.7,159.64,5.30462783]
["bitfinex","SOLUSD",1729382502847,30.371184,159.7,159.64,5.30462783]
["bitfinex","SOLUSD",1729382503030,30.471184,159.7,159.63,5.30462783]
["bitfinex","SOLUSD",1729382503235,15.3456,159.67,159.61,5.30462783]
["bitfinex","SOLUSD",1729382503549,23.776884,159.66,159.59,5.30462783]
["bitfinex","SOLUSD",1729382503748,23.876884,159.66,159.6,2.12089929]
["bitfinex","SOLUSD",1729382504048,23.876884,159.66,159.52,29.17381389]
["bitfinex","SOLUSD",1729382504049,23.776884,159.64,159.55,5.30462783]
["bitfinex","SOLUSD",1729382504247,23.776884,159.64,159.56,2.12089929]
["bitfinex","SOLUSD",1729382504248,23.776884,159.62,159.56,2.12089929]
["bitfinex","SOLUSD",1729382504551,23.776884,159.62,159.54,5.30462783]
["bitfinex","SOLUSD",1729382504749,6.5943,159.63,159.53,5.30462783]
["bitfinex","SOLUSD",1729382504950,6.5943,159.63,159.54,2.12089929]
["bitfinex","SOLUSD",1729382505452,6.5943,159.63,159.54,5.30462783]
["bitfinex","SOLUSD",1729382505833,6.5943,159.63,159.54,3.80462783]
["bitfinex","SOLUSD",1729382506631,0.1,159.65,159.54,3.80462783]
["bitfinex","SOLUSD",1729382506955,23.776884,159.66,159.55,20.57913688]
["bitfinex","SOLUSD",1729382507124,21.3696,159.67,159.56,3.18372854]
["bitfinex","SOLUSD",1729382507328,21.3696,159.67,159.56,11.74707356]
["bitfinex","SOLUSD",1729382508040,21.3696,159.67,159.57,3.18372854]
["bitfinex","SOLUSD",1729382508442,23.776884,159.66,159.57,3.18372854]
["bitfinex","SOLUSD",1729382510450,23.776884,159.66,159.56,8.56334502]
["bitfinex","SOLUSD",1729382510753,23.776884,159.66,159.57,3.17058576]
["bitfinex","SOLUSD",1729382510925,23.776884,159.66,159.56,11.73393078]
["bitfinex","SOLUSD",1729382511121,23.776884,159.66,159.57,3.17058576]
["bitfinex","SOLUSD",1729382514579,15.3456,159.67,159.57,31.73393078]
["bitfinex","SOLUSD",1729382514753,21.9668,159.71,159.59,20.0]
["bitfinex","SOLUSD",1729382515070,21.9668,159.71,159.6,8.56334502]
["bitfinex","SOLUSD",1729382515071,28.40552832,159.71,159.6,8.56334502]
["bitfinex","SOLUSD",1729382515769,21.8668,159.71,159.6,8.56334502]
["bitfinex","SOLUSD",1729382515983,21.8668,159.71,159.6,14.40453688]
["bitfinex","SOLUSD",1729382516355,21.8668,159.71,159.61,3.16582691]
["bitfinex","SOLUSD",1729382516563,21.8668,159.71,159.61,11.72917193]
["bitfinex","SOLUSD",1729382516750,21.8668,159.71,159.61,8.56334502]
["bitfinex","SOLUSD",1729382517350,21.9838936,159.71,159.62,3.1654579]
["bitfinex","SOLUSD",1729382517557,21.9838936,159.71,159.62,3.16539289]
["bitfinex","SOLUSD",1729382517779,21.9838936,159.71,159.62,5.27382526]
["bitfinex","SOLUSD",1729382517958,21.9838936,159.71,159.62,5.27387572]
["bitfinex","SOLUSD",1729382518163,15.5933936,159.71,159.62,5.27387572]
["bitfinex","SOLUSD",1729382518360,15.5933936,159.71,159.62,19.6784126]
["bitfinex","SOLUSD",1729382518554,15.5933936,159.71,159.62,17.56996074]
["bitfinex","SOLUSD",1729382518780,15.5933936,159.71,159.62,14.40453688]
["bitfinex","SOLUSD",1729382519347,15.5933936,159.71,159.63,3.16682395]
["bitfinex","SOLUSD",1729382521060,15.5933936,159.71,159.63,3.16694281]
["bitfinex","SOLUSD",1729382521255,0.1170936,159.71,159.63,39.6808858]
["bitfinex","SOLUSD",1729382521563,0.1170936,159.71,159.64,11.73028783]
["bitfinex","SOLUSD",1729382521889,0.1170936,159.71,159.64,8.56334502]
["bitfinex","SOLUSD",1729382522380,0.1170936,159.71,159.63,25.84119186]
["bitfinex","SOLUSD",1729382522381,0.1170936,159.71,159.63,5.84119186]
["bitfinex","SOLUSD",1729382522585,0.1170936,159.71,159.64,8.56334502]
["bitfinex","SOLUSD",1729382523070,0.1170936,159.71,159.65,3.16882795]
["bitfinex","SOLUSD",1729382523378,0.1170936,159.71,159.65,5.27807464]
["bitfinex","SOLUSD",1729382523955,0.1170936,159.71,159.65,5.27854172]
["bitfinex","SOLUSD",1729382524180,0.1170936,159.71,159.65,5.27892671]
["bitfinex","SOLUSD",1729382524559,0.1170936,159.71,159.66,20.0]
["bitfinex","SOLUSD",1729382525603,0.1170936,159.71,159.66,8.56334502]
["bitfinex","SOLUSD",1729382527488,0.1170936,159.71,159.66,14.40453688]
["bitfinex","SOLUSD",1729382528680,0.1170936,159.71,159.67,23.17205373]
["bitfinex","SOLUSD",1729382528884,0.1170936,159.71,159.67,20.0]
["bitfinex","SOLUSD",1729382529794,0.1170936,159.71,159.67,28.56334502]
["bitfinex","SOLUSD",1729382529996,0.1170936,159.71,159.68,23.776884]
["bitfinex","SOLUSD",1729382530300,0.1170936,159.71,159.67,5.84119186]
["bitfinex","SOLUSD",1729382530469,0.1170936,159.71,159.67,11.12265353]
["bitfinex","SOLUSD",1729382530668,0.1170936,159.71,159.67,5.84119186]
["bitfinex","SOLUSD",1729382530872,0.1170936,159.71,159.67,9.01247813]
["bitfinex","SOLUSD",1729382532496,0.1170936,159.71,159.67,3.17128627]
["bitfinex","SOLUSD",1729382532693,0.1170936,159.71,159.65,5.28030953]
["bitfinex","SOLUSD",1729382532903,0.1170936,159.71,159.63,5.28030953]
["bitfinex","SOLUSD",1729382533205,23.8939776,159.71,159.63,5.28030953]
["bitfinex","SOLUSD",1729382533402,23.8939776,159.71,159.62,5.28143178]
["bitfinex","SOLUSD",1729382533609,0.1170936,159.71,159.62,5.28143178]
["bitfinex","SOLUSD",1729382534078,0.1170936,159.71,159.62,19.68596866]
["bitfinex","SOLUSD",1729382534284,0.1170936,159.71,159.64,20.0]
["bitfinex","SOLUSD",1729382534474,0.1170936,159.71,159.65,5.28143178]
["bitfinex","SOLUSD",1729382538181,0.1170936,159.71,159.66,20.0]
["bitfinex","SOLUSD",1729382538379,0.1170936,159.71,159.67,5.28143178]
["bitfinex","SOLUSD",1729382538788,0.1170936,159.71,159.67,5.28218599]
["bitfinex","SOLUSD",1729382542108,0.1170936,159.71,159.67,5.27923361]
["bitfinex","SOLUSD",1729382542712,0.1170936,159.71,159.68,20.0]
["bitfinex","SOLUSD",1729382543915,0.1170936,159.71,159.69,26.94629663]
["bitfinex","SOLUSD",1729382544111,0.1170936,159.71,159.69,23.776884]
["bitfinex","SOLUSD",1729382544812,0.1170936,159.71,159.7,45.88654528]
["bitfinex","SOLUSD",1729382545116,0.1170936,159.71,159.7,49.05496825]
["bitfinex","SOLUSD",1729382545486,0.1170936,159.71,159.7,43.776884]
["bitfinex","SOLUSD",1729382545715,0.1170936,159.71,159.7,49.05403834]
["bitfinex","SOLUSD",1729382546690,0.1170936,159.71,159.7,45.886444]
["bitfinex","SOLUSD",1729382546998,0.1170936,159.71,159.7,49.05375326]
["bitfinex","SOLUSD",1729382548319,0.1170936,159.71,159.7,45.886444]
["bitfinex","SOLUSD",1729382548608,0.1170936,159.71,159.7,49.0529096]
["bitfinex","SOLUSD",1729382549188,0.1170936,159.71,159.7,49.05341694]
["bitfinex","SOLUSD",1729382549411,0.1170936,159.71,159.7,45.88695134]
["bitfinex","SOLUSD",1729382550417,0.1170936,159.71,159.7,49.05405375]
["bitfinex","SOLUSD",1729382551589,0.1170936,159.71,159.7,57.61739877]
["bitfinex","SOLUSD",1729382551794,6.53380308,159.79,159.72,0.1]
["bitfinex","SOLUSD",1729382552008,0.6494842,159.8,159.74,20.0]
["bitfinex","SOLUSD",1729382554015,0.6494842,159.8,159.73,23.776884]
["bitfinex","SOLUSD",1729382554196,0.6494842,159.8,159.74,20.0]
["bitfinex","SOLUSD",1729382558321,0.6494842,159.8,159.73,23.776884]
["bitfinex","SOLUSD",1729382558611,0.6494842,159.8,159.74,3.16888723]
["bitfinex","SOLUSD",1729382562924,0.6494842,159.8,159.74,11.73223225]
["bitfinex","SOLUSD",1729382563130,0.6494842,159.8,159.75,3.16888723]
["bitfinex","SOLUSD",1729382564212,0.6494842,159.8,159.74,8.56334502]
["bitfinex","SOLUSD",1729382564600,0.6494842,159.8,159.75,3.17219222]
["bitfinex","SOLUSD",1729382568036,0.6494842,159.8,159.75,3.17242305]
["bitfinex","SOLUSD",1729382568403,0.6494842,159.8,159.75,3.17262687]
["bitfinex","SOLUSD",1729382571305,0.6494842,159.8,159.75,5.28122321]
["bitfinex","SOLUSD",1729382572026,0.6494842,159.8,159.75,5.28076825]
["bitfinex","SOLUSD",1729382573609,0.6494842,159.8,159.75,3.17217191]
["bitfinex","SOLUSD",1729382574425,0.6494842,159.8,159.75,5.28319731]
["bitfinex","SOLUSD",1729382574630,0.6494842,159.8,159.75,3.17217191]
["bitfinex","SOLUSD",1729382575314,0.6494842,159.8,159.75,3.17220975]
["bitfinex","SOLUSD",1729382575509,0.6494842,159.8,159.75,5.28378041]
["bitfinex","SOLUSD",1729382579036,0.6494842,159.8,159.75,5.28573787]
["bitfinex","SOLUSD",1729382581618,0.6494842,159.8,159.75,5.28883291]
["bitfinex","SOLUSD",1729382581928,0.6494842,159.8,159.75,5.28939155]
["bitfinex","SOLUSD",1729382583313,0.6494842,159.8,159.76,3.17610807]
["bitfinex","SOLUSD",1729382585055,0.6494842,159.8,159.74,8.56334502]
["bitfinex","SOLUSD",1729382585215,0.6494842,159.8,159.76,3.17857202]
["bitfinex","SOLUSD",1729382585628,0.6494842,159.8,159.77,3.17857202]
["bitfinex","SOLUSD",1729382585836,0.6494842,159.8,159.75,5.29211303]
["bitfinex","SOLUSD",1729382586144,0.6494842,159.8,159.76,3.17857202]
["bitfinex","SOLUSD",1729382586327,0.6494842,159.8,159.77,3.17857202]
["bitfinex","SOLUSD",1729382586529,0.6494842,159.8,159.76,3.17857202]
["bitfinex","SOLUSD",1729382586710,0.6494842,159.8,159.77,3.17857202]
["bitfinex","SOLUSD",1729382586909,0.6494842,159.8,159.76,3.17857202]
["bitfinex","SOLUSD",1729382587119,0.6494842,159.8,159.77,3.17857202]
["bitfinex","SOLUSD",1729382587324,0.6494842,159.8,159.78,3.17857202]
["bitfinex","SOLUSD",1729382587538,0.6494842,159.8,159.76,5.29211303]
["bitfinex","SOLUSD",1729382587740,0.6494842,159.8,159.77,3.17857202]
["bitfinex","SOLUSD",1729382587926,0.6494842,159.8,159.78,3.17857202]
["bitfinex","SOLUSD",1729382588127,0.6494842,159.8,159.77,3.17857202]
["bitfinex","SOLUSD",1729382588434,0.6494842,159.8,159.73,8.56334502]
["bitfinex","SOLUSD",1729382588435,0.6494842,159.8,159.78,3.17857202]
["bitfinex","SOLUSD",1729382589337,0.6494842,159.8,159.76,7.19942377]
["bitfinex","SOLUSD",1729382589539,0.6494842,159.8,159.77,2.11370854]
["bitfinex","SOLUSD",1729382589742,0.6494842,159.8,159.75,7.19942377]
["bitfinex","SOLUSD",1729382590046,0.6494842,159.8,159.76,7.19942377]
["bitfinex","SOLUSD",1729382590249,0.6494842,159.8,159.77,2.11370854]
["bitfinex","SOLUSD",1729382590423,0.6494842,159.8,159.74,5.08571523]
["bitfinex","SOLUSD",1729382590424,0.6494842,159.8,159.75,2.11370854]
["bitfinex","SOLUSD",1729382590624,0.6494842,159.8,159.76,2.11370854]
["bitfinex","SOLUSD",1729382590842,0.6494842,159.8,159.74,2.11370854]
["bitfinex","SOLUSD",1729382591024,0.6494842,159.8,159.75,2.11370854]
["bitfinex","SOLUSD",1729382591233,0.6494842,159.8,159.76,2.11370854]
["bitfinex","SOLUSD",1729382591555,0.6494842,159.8,159.75,23.776884]
["bitfinex","SOLUSD",1729382591722,0.6494842,159.8,159.76,2.11370854]
["bitfinex","SOLUSD",1729382591919,0.6494842,159.8,159.75,2.11370854]
["bitfinex","SOLUSD",1729382592124,0.6494842,159.8,159.73,14.40453688]
["bitfinex","SOLUSD",1729382592324,0.6494842,159.8,159.74,2.11212969]
["bitfinex","SOLUSD",1729382592624,0.6494842,159.8,159.75,2.11212969]
["bitfinex","SOLUSD",1729382592827,0.6494842,159.8,159.74,2.11212969]
["bitfinex","SOLUSD",1729382593058,0.6494842,159.8,159.75,2.11212969]
["bitfinex","SOLUSD",1729382593233,0.6494842,159.8,159.76,2.11212969]
["bitfinex","SOLUSD",1729382593435,0.6494842,159.8,159.74,2.11212969]
["bitfinex","SOLUSD",1729382593639,0.6494842,159.8,159.75,2.11212969]
["bitfinex","SOLUSD",1729382593840,0.6494842,159.8,159.76,2.11212969]
["bitfinex","SOLUSD",1729382594034,0.6494842,159.8,159.74,2.11212969]
["bitfinex","SOLUSD",1729382594242,0.6494842,159.8,159.75,2.11212969]
["bitfinex","SOLUSD",1729382594452,0.6494842,159.8,159.76,2.11212969]
["bitfinex","SOLUSD",1729382594651,0.6494842,159.8,159.77,2.11212969]
["bitfinex","SOLUSD",1729382594840,0.6494842,159.8,159.74,2.11212969]
["bitfinex","SOLUSD",1729382595040,0.6494842,159.8,159.75,2.11212969]
["bitfinex","SOLUSD",1729382595240,0.6494842,159.8,159.76,2.11212969]
["bitfinex","SOLUSD",1729382595438,0.6494842,159.8,159.77,2.11212969]
["bitfinex","SOLUSD",1729382595656,0.6494842,159.8,159.74,2.11212969]
["bitfinex","SOLUSD",1729382595836,0.6494842,159.8,159.73,8.56334502]
["bitfinex","SOLUSD",1729382596034,0.6494842,159.8,159.74,25.89104518]
["bitfinex","SOLUSD",1729382596344,0.6494842,159.8,159.75,2.11416118]
["bitfinex","SOLUSD",1729382596534,0.6494842,159.8,159.76,2.11416118]
["bitfinex","SOLUSD",1729382596737,0.6494842,159.8,159.77,2.11416118]
["bitfinex","SOLUSD",1729382596951,0.6494842,159.8,159.78,2.11416118]
["bitfinex","SOLUSD",1729382597149,0.6494842,159.8,159.75,2.11416118]
["bitfinex","SOLUSD",1729382597356,0.6494842,159.8,159.76,2.11416118]
["bitfinex","SOLUSD",1729382597657,0.6494842,159.8,159.77,2.11416118]
["bitfinex","SOLUSD",1729382597831,0.6494842,159.8,159.78,2.11416118]
["bitfinex","SOLUSD",1729382598036,0.6494842,159.8,159.75,2.11416118]
["bitfinex","SOLUSD",1729382598246,0.6494842,159.8,159.76,2.11416118]
["bitfinex","SOLUSD",1729382598452,0.6494842,159.8,159.77,2.11416118]
["bitfinex","SOLUSD",1729382598756,0.6494842,159.8,159.78,2.11416118]
["bitfinex","SOLUSD",1729382598957,0.6494842,159.8,159.74,23.776884]
["bitfinex","SOLUSD",1729382599141,0.6494842,159.8,159.75,2.11575961]
["bitfinex","SOLUSD",1729382599343,0.6494842,159.8,159.76,5.50217222]
["bitfinex","SOLUSD",1729382599557,0.6494842,159.8,159.77,5.50217222]
["bitfinex","SOLUSD",1729382599844,0.6494842,159.8,159.78,5.50217222]
["bitfinex","SOLUSD",1729382600043,0.6494842,159.8,159.79,2.11575961]
["bitfinex","SOLUSD",1729382601159,0.6494842,159.8,159.79,5.50252603]
["bitfinex","SOLUSD",1729382603445,0.6494842,159.8,159.79,5.50933856]
["bitfinex","SOLUSD",1729382610777,0.6494842,159.8,159.74,8.56334502]
["bitfinex","SOLUSD",1729382610957,0.6494842,159.8,159.79,5.51846186]
["bitfinex","SOLUSD",1729382618280,0.6494842,159.8,159.74,8.56334502]
["bitfinex","SOLUSD",1729382618489,0.6494842,159.8,159.75,5.5201616]
["bitfinex","SOLUSD",1729382618674,0.6494842,159.8,159.76,5.5201616]
["bitfinex","SOLUSD",1729382618862,0.6494842,159.8,159.77,5.5201616]
["bitfinex","SOLUSD",1729382619066,0.6494842,159.8,159.78,5.5201616]
["bitfinex","SOLUSD",1729382619267,0.6494842,159.8,159.79,5.5201616]
["bitfinex","SOLUSD",1729382619790,39.9287682,159.8,159.79,5.5201616]
["bitfinex","SOLUSD",1729382619983,6.2586,159.78,159.68,1.08781681]
["bitfinex","SOLUSD",1729382620280,6.2586,159.78,159.66,16.0748]
["bitfinex","SOLUSD",1729382620985,30.235084,159.79,159.66,16.0748]
["bitfinex","SOLUSD",1729382621185,30.135084,159.79,159.66,24.63814502]
["bitfinex","SOLUSD",1729382621361,30.135084,159.79,159.66,30.47933688]
["bitfinex","SOLUSD",1729382621890,23.776884,159.79,159.67,23.776884]
["bitfinex","SOLUSD",1729382622095,23.776884,159.79,159.67,38.18142088]
["bitfinex","SOLUSD",1729382623469,28.88182336,159.8,159.67,38.18142088]
["bitfinex","SOLUSD",1729382624789,0.1,159.78,159.67,5.84119186]
["bitfinex","SOLUSD",1729382624968,15.5024,159.77,159.67,5.84119186]
["bitfinex","SOLUSD",1729382625868,36.231284,159.76,159.67,5.84119186]
["bitfinex","SOLUSD",1729382626070,30.071884,159.76,159.67,5.84119186]
["bitfinex","SOLUSD",1729382627192,29.971884,159.76,159.67,5.84119186]
["bitfinex","SOLUSD",1729382628666,29.971884,159.76,159.63,16.18668521]
["bitfinex","SOLUSD",1729382628866,29.971884,159.76,159.64,14.40453688]
["bitfinex","SOLUSD",1729382629973,29.971884,159.76,159.65,3.37886846]
["bitfinex","SOLUSD",1729382630169,29.971884,159.76,159.66,3.37886846]
["bitfinex","SOLUSD",1729382630469,29.971884,159.76,159.67,3.37886846]
["bitfinex","SOLUSD",1729382630703,29.971884,159.76,159.68,3.37886846]
["bitfinex","SOLUSD",1729382630993,29.971884,159.76,159.69,3.37886846]
["bitfinex","SOLUSD",1729382631288,29.971884,159.76,159.7,3.37886846]
["bitfinex","SOLUSD",1729382631590,29.971884,159.76,159.71,3.37886846]
["bitfinex","SOLUSD",1729382631897,6.195,159.76,159.66,3.37886846]
["bitfinex","SOLUSD",1729382632068,6.195,159.76,159.67,19.89476511]
["bitfinex","SOLUSD",1729382632274,6.195,159.76,159.68,5.49022823]
["bitfinex","SOLUSD",1729382632591,6.195,159.76,159.69,11.33142009]
["bitfinex","SOLUSD",1729382632775,6.195,159.76,159.7,5.49022823]
["bitfinex","SOLUSD",1729382632973,6.195,159.76,159.71,5.49022823]
["bitfinex","SOLUSD",1729382633165,6.195,159.76,159.72,5.49022823]
["bitfinex","SOLUSD",1729382633364,6.195,159.76,159.73,5.49022823]
["bitfinex","SOLUSD",1729382633562,6.195,159.76,159.74,2.11135977]
["bitfinex","SOLUSD",1729382633790,6.195,159.76,159.69,5.84119186]
["bitfinex","SOLUSD",1729382633791,6.195,159.76,159.75,2.11135977]
["bitfinex","SOLUSD",1729382633996,6.195,159.76,159.72,5.49022823]
["bitfinex","SOLUSD",1729382634209,6.195,159.76,159.73,5.49022823]
["bitfinex","SOLUSD",1729382634495,6.195,159.76,159.74,2.11135977]
["bitfinex","SOLUSD",1729382634684,6.195,159.76,159.71,3.37886846]
["bitfinex","SOLUSD",1729382634865,6.195,159.76,159.72,5.48979334]
["bitfinex","SOLUSD",1729382635068,6.195,159.76,159.73,2.11092488]
["bitfinex","SOLUSD",1729382635299,6.195,159.76,159.74,2.11092488]
["bitfinex","SOLUSD",1729382635470,6.195,159.76,159.71,3.37886846]
["bitfinex","SOLUSD",1729382635671,6.195,159.76,159.72,5.48978879]
["bitfinex","SOLUSD",1729382635894,6.195,159.76,159.73,5.48978879]
["bitfinex","SOLUSD",1729382636196,6.195,159.76,159.74,2.11092033]
["bitfinex","SOLUSD",1729382636495,6.195,159.76,159.75,2.11092033]
["bitfinex","SOLUSD",1729382636700,6.195,159.76,159.75,2.11110693]
["bitfinex","SOLUSD",1729382640794,15.5024,159.77,159.75,2.11110693]
["bitfinex","SOLUSD",1729382640999,15.5024,159.77,159.7,3.37817302]
["bitfinex","SOLUSD",1729382641178,15.5024,159.77,159.71,5.48987717]
["bitfinex","SOLUSD",1729382641372,15.5024,159.77,159.72,5.48987717]
["bitfinex","SOLUSD",1729382641569,15.5024,159.77,159.73,5.48987717]
["bitfinex","SOLUSD",1729382641793,15.5024,159.77,159.74,2.11170415]
["bitfinex","SOLUSD",1729382641996,15.5024,159.77,159.75,2.11170415]
["bitfinex","SOLUSD",1729382642183,15.5024,159.77,159.71,3.37817302]
["bitfinex","SOLUSD",1729382642496,15.5024,159.77,159.72,5.48979394]
["bitfinex","SOLUSD",1729382642694,15.5024,159.77,159.68,30.05923688]
["bitfinex","SOLUSD",1729382642695,15.5024,159.77,159.73,5.48979394]
["bitfinex","SOLUSD",1729382643002,15.5024,159.77,159.74,2.11162092]
["bitfinex","SOLUSD",1729382643294,15.5024,159.77,159.75,2.11162092]
["bitfinex","SOLUSD",1729382643598,15.5024,159.77,159.76,2.11150426]
["bitfinex","SOLUSD",1729382643897,15.5024,159.77,159.68,30.05923688]
["bitfinex","SOLUSD",1729382643898,1.6494842,159.8,159.72,5.49027834]
["bitfinex","SOLUSD",1729382644080,1.6494842,159.8,159.73,14.05362336]
["bitfinex","SOLUSD",1729382644280,1.6494842,159.8,159.74,5.49027834]
["bitfinex","SOLUSD",1729382644478,1.6494842,159.8,159.75,5.49027834]
["bitfinex","SOLUSD",1729382644680,1.6494842,159.8,159.76,2.11210532]
["bitfinex","SOLUSD",1729382644899,1.6494842,159.8,159.77,2.11210532]
["bitfinex","SOLUSD",1729382645205,1.6494842,159.8,159.74,3.37817302]
["bitfinex","SOLUSD",1729382645391,1.6494842,159.8,159.73,8.56334502]
["bitfinex","SOLUSD",1729382645392,1.6494842,159.8,159.75,5.48985366]
["bitfinex","SOLUSD",1729382645608,1.6494842,159.8,159.76,2.11168064]
["bitfinex","SOLUSD",1729382645777,1.6494842,159.8,159.77,2.11168064]
["bitfinex","SOLUSD",1729382646105,1.6494842,159.8,159.76,3.37817302]
["bitfinex","SOLUSD",1729382646290,1.6494842,159.8,159.77,2.11259999]
["bitfinex","SOLUSD",1729382646599,1.6494842,159.8,159.75,3.37817302]
["bitfinex","SOLUSD",1729382646786,1.6494842,159.8,159.76,2.11283931]
["bitfinex","SOLUSD",1729382646982,1.6494842,159.8,159.73,8.56334502]
["bitfinex","SOLUSD",1729382646983,1.6494842,159.8,159.77,2.11283931]
["bitfinex","SOLUSD",1729382647285,1.6494842,159.8,159.78,2.11283931]
["bitfinex","SOLUSD",1729382647481,1.6494842,159.8,159.79,2.112525]
["bitfinex","SOLUSD",1729382651183,1.6494842,159.8,159.79,5.42441054]
["bitfinex","SOLUSD",1729382651492,1.6494842,159.8,159.79,2.112525]
["bitfinex","SOLUSD",1729382652079,1.6494842,159.8,159.79,5.42441054]
["bitfinex","SOLUSD",1729382652405,1.6494842,159.8,159.79,2.112525]
["bitfinex","SOLUSD",1729382653807,1.6494842,159.8,159.79,2.11196895]
["bitfinex","SOLUSD",1729382656603,25.5263682,159.8,159.79,2.11196895]
["bitfinex","SOLUSD",1729382656813,23.776884,159.79,159.69,3.37955241]
["bitfinex","SOLUSD",1729382657100,23.776884,159.79,159.7,8.80618243]
["bitfinex","SOLUSD",1729382657301,23.776884,159.79,159.71,8.80618243]
["bitfinex","SOLUSD",1729382657508,23.776884,159.79,159.72,5.49463268]
["bitfinex","SOLUSD",1729382657683,23.776884,159.79,159.73,2.11316552]
["bitfinex","SOLUSD",1729382657883,23.776884,159.79,159.74,2.11316552]
["bitfinex","SOLUSD",1729382658102,23.776884,159.79,159.7,8.80884444]
["bitfinex","SOLUSD",1729382658302,23.776884,159.79,159.71,8.80884444]
["bitfinex","SOLUSD",1729382658498,23.776884,159.79,159.72,5.42737728]
["bitfinex","SOLUSD",1729382658677,23.776884,159.79,159.73,2.11316552]
["bitfinex","SOLUSD",1729382658878,23.776884,159.79,159.7,6.69567892]
["bitfinex","SOLUSD",1729382659201,23.776884,159.79,159.71,8.80898161]
["bitfinex","SOLUSD",1729382659397,23.876884,159.79,159.72,5.42751445]
["bitfinex","SOLUSD",1729382659608,23.876884,159.79,159.69,6.69675461]
["bitfinex","SOLUSD",1729382659609,0.1,159.78,159.69,6.69675461]
["bitfinex","SOLUSD",1729382659806,23.776884,159.77,159.7,8.81030534]
["bitfinex","SOLUSD",1729382660114,23.876884,159.77,159.71,5.42883818]
["bitfinex","SOLUSD",1729382660403,23.876884,159.77,159.72,2.11355073]
["bitfinex","SOLUSD",1729382660609,30.135884,159.77,159.68,6.69675461]
["bitfinex","SOLUSD",1729382660801,30.135884,159.77,159.69,8.81022843]
["bitfinex","SOLUSD",1729382661008,30.135884,159.77,159.7,8.81022843]
["bitfinex","SOLUSD",1729382661190,30.135884,159.77,159.65,1.08825139]
["bitfinex","SOLUSD",1729382661388,30.035884,159.77,159.71,3.31520417]
["bitfinex","SOLUSD",1729382661711,30.035884,159.77,159.72,2.11338906]
["bitfinex","SOLUSD",1729382662016,23.776884,159.77,159.68,6.69702904]
["bitfinex","SOLUSD",1729382662197,23.776884,159.77,159.69,8.81048111]
["bitfinex","SOLUSD",1729382662398,23.776884,159.77,159.7,8.81048111]
["bitfinex","SOLUSD",1729382662586,23.776884,159.79,159.71,8.81048111]
["bitfinex","SOLUSD",1729382662786,23.776884,159.79,159.72,8.81048111]
["bitfinex","SOLUSD",1729382662987,23.776884,159.79,159.73,5.42865624]
["bitfinex","SOLUSD",1729382663184,29.76226527,159.8,159.74,2.11345207]
["bitfinex","SOLUSD",1729382663416,29.76226527,159.8,159.66,32.58119551]
["bitfinex","SOLUSD",1729382663599,29.76226527,159.8,159.67,8.80431151]
["bitfinex","SOLUSD",1729382663794,29.76226527,159.8,159.68,8.80431151]
["bitfinex","SOLUSD",1729382663997,29.76226527,159.8,159.69,8.80431151]
["bitfinex","SOLUSD",1729382664316,23.776884,159.79,159.7,8.80431151]
["bitfinex","SOLUSD",1729382664489,23.776884,159.79,159.71,8.80431151]
["bitfinex","SOLUSD",1729382664817,23.776884,159.79,159.72,8.80431151]
["bitfinex","SOLUSD",1729382665112,23.776884,159.79,159.73,5.42248664]
["bitfinex","SOLUSD",1729382665313,23.776884,159.79,159.74,2.10728247]
["bitfinex","SOLUSD",1729382665514,23.776884,159.79,159.69,8.80431151]
["bitfinex","SOLUSD",1729382665721,23.776884,159.79,159.7,8.80431151]
["bitfinex","SOLUSD",1729382665922,23.776884,159.79,159.71,8.80431151]
["bitfinex","SOLUSD",1729382666103,23.776884,159.79,159.72,5.42248664]
["bitfinex","SOLUSD",1729382666293,23.776884,159.79,159.73,5.42248664]
["bitfinex","SOLUSD",1729382666491,23.50446527,159.8,159.74,2.10728247]
["bitfinex","SOLUSD",1729382666695,23.50446527,159.8,159.75,2.10728247]
["bitfinex","SOLUSD",1729382667016,23.50446527,159.8,159.71,6.69702904]
["bitfinex","SOLUSD",1729382667317,23.50446527,159.8,159.72,8.80424758]
["bitfinex","SOLUSD",1729382667613,23.50446527,159.8,159.73,8.80424758]
["bitfinex","SOLUSD",1729382667919,23.50446527,159.8,159.74,5.42242271]
["bitfinex","SOLUSD",1729382668087,23.50446527,159.8,159.75,2.10721854]
["bitfinex","SOLUSD",1729382668293,23.50446527,159.8,159.72,6.69702904]
["bitfinex","SOLUSD",1729382668518,23.50446527,159.8,159.73,8.80422367]
["bitfinex","SOLUSD",1729382668691,23.50446527,159.8,159.74,5.4223988]
["bitfinex","SOLUSD",1729382668891,23.50446527,159.8,159.75,2.10719463]
["bitfinex","SOLUSD",1729382669116,23.50446527,159.8,159.72,3.38182487]
["bitfinex","SOLUSD",1729382669317,23.50446527,159.8,159.73,8.80419613]
["bitfinex","SOLUSD",1729382669504,23.50446527,159.8,159.74,5.42237126]
["bitfinex","SOLUSD",1729382669688,23.50446527,159.8,159.75,2.10716709]
["bitfinex","SOLUSD",1729382670016,23.50446527,159.8,159.72,6.69702904]
["bitfinex","SOLUSD",1729382670215,23.50446527,159.8,159.69,22.6316]
["bitfinex","SOLUSD",1729382670216,23.50446527,159.8,159.73,8.80440367]
["bitfinex","SOLUSD",1729382670422,23.50446527,159.8,159.74,5.4225788]
["bitfinex","SOLUSD",1729382670610,23.50446527,159.8,159.75,2.10737463]
["bitfinex","SOLUSD",1729382670913,23.50446527,159.8,159.72,6.69702904]
["bitfinex","SOLUSD",1729382671115,23.50446527,159.8,159.73,8.80469255]
["bitfinex","SOLUSD",1729382671324,23.50446527,159.8,159.74,5.42286768]
["bitfinex","SOLUSD",1729382671612,23.50446527,159.8,159.75,2.10766351]
["bitfinex","SOLUSD",1729382671815,16.9706842,159.8,159.76,2.10766351]
["bitfinex","SOLUSD",1729382671996,16.9706842,159.8,159.73,6.69702904]
["bitfinex","SOLUSD",1729382672202,16.9706842,159.8,159.74,5.47957713]
["bitfinex","SOLUSD",1729382672395,16.9706842,159.8,159.75,5.47957713]
["bitfinex","SOLUSD",1729382672603,16.9706842,159.8,159.76,2.10737455]
["bitfinex","SOLUSD",1729382672803,16.9706842,159.8,159.77,2.10737455]
["bitfinex","SOLUSD",1729382673003,16.9706842,159.8,159.71,6.6868659]
["bitfinex","SOLUSD",1729382673196,16.9706842,159.8,159.72,8.79442127]
["bitfinex","SOLUSD",1729382673397,16.9706842,159.8,159.73,8.79442127]
["bitfinex","SOLUSD",1729382673626,1.6494842,159.8,159.74,8.79442127]
["bitfinex","SOLUSD",1729382673823,1.6494842,159.8,159.75,8.79442127]
["bitfinex","SOLUSD",1729382674005,1.6494842,159.8,159.76,8.79442127]
["bitfinex","SOLUSD",1729382674208,1.6494842,159.8,159.69,22.7316]
["bitfinex","SOLUSD",1729382674209,1.6494842,159.8,159.77,5.42221869]
["bitfinex","SOLUSD",1729382674508,1.6494842,159.8,159.78,2.10755537]
["bitfinex","SOLUSD",1729382674817,1.6494842,159.8,159.72,30.4637499]
["bitfinex","SOLUSD",1729382675020,1.6494842,159.8,159.73,8.79426568]
["bitfinex","SOLUSD",1729382675316,1.6494842,159.8,159.74,8.79426568]
["bitfinex","SOLUSD",1729382675529,1.6494842,159.8,159.75,8.79426568]
["bitfinex","SOLUSD",1729382675818,1.6494842,159.8,159.76,8.79426568]
["bitfinex","SOLUSD",1729382676007,1.6494842,159.8,159.77,2.10739978]
["bitfinex","SOLUSD",1729382676210,1.6494842,159.8,159.71,6.68861314]
["bitfinex","SOLUSD",1729382676413,18.0228842,159.8,159.72,8.79670566]
["bitfinex","SOLUSD",1729382676605,18.0228842,159.8,159.73,8.79670566]
["bitfinex","SOLUSD",1729382676811,18.0228842,159.8,159.74,8.79670566]
["bitfinex","SOLUSD",1729382677122,18.0228842,159.8,159.75,8.79670566]
["bitfinex","SOLUSD",1729382677327,18.0228842,159.8,159.76,5.42450308]
["bitfinex","SOLUSD",1729382677627,18.0228842,159.8,159.77,2.10859025]
["bitfinex","SOLUSD",1729382677801,18.0228842,159.8,159.72,6.68861314]
["bitfinex","SOLUSD",1729382678001,18.0228842,159.8,159.73,8.7971783]
["bitfinex","SOLUSD",1729382678219,18.0228842,159.8,159.74,8.7971783]
["bitfinex","SOLUSD",1729382678427,18.0228842,159.8,159.75,8.7971783]
["bitfinex","SOLUSD",1729382678725,18.0228842,159.8,159.76,5.42497572]
["bitfinex","SOLUSD",1729382679029,18.0228842,159.8,159.77,2.10867304]
["bitfinex","SOLUSD",1729382679330,18.0228842,159.8,159.72,6.68861314]
["bitfinex","SOLUSD",1729382679511,18.0228842,159.8,159.73,8.79732511]
["bitfinex","SOLUSD",1729382679714,18.0228842,159.8,159.74,8.79939391]
["bitfinex","SOLUSD",1729382679908,18.0228842,159.8,159.75,5.48298335]
["bitfinex","SOLUSD",1729382680105,18.0228842,159.8,159.76,5.4250951]
["bitfinex","SOLUSD",1729382680419,18.0228842,159.8,159.77,2.10868454]
["bitfinex","SOLUSD",1729382680631,18.0228842,159.8,159.71,6.69070937]
["bitfinex","SOLUSD",1729382680832,18.0228842,159.8,159.72,8.79949742]
["bitfinex","SOLUSD",1729382681007,18.0228842,159.8,159.73,8.79949742]
["bitfinex","SOLUSD",1729382681208,18.0228842,159.8,159.74,8.79949742]
["bitfinex","SOLUSD",1729382681424,18.0228842,159.8,159.75,8.79949742]
["bitfinex","SOLUSD",1729382681626,18.0228842,159.8,159.76,5.42519861]
["bitfinex","SOLUSD",1729382681838,18.0228842,159.8,159.71,6.69070937]
["bitfinex","SOLUSD",1729382682021,1.6494842,159.8,159.72,8.79966345]
["bitfinex","SOLUSD",1729382682217,1.6494842,159.8,159.73,8.79966345]
["bitfinex","SOLUSD",1729382682422,1.6494842,159.8,159.74,8.79966345]
["bitfinex","SOLUSD",1729382682740,1.6494842,159.8,159.75,8.79966345]
["bitfinex","SOLUSD",1729382682907,1.6494842,159.8,159.69,22.6316]
["bitfinex","SOLUSD",1729382682908,1.6494842,159.8,159.76,8.79966345]
["bitfinex","SOLUSD",1729382683108,1.6494842,159.8,159.77,2.10895408]
["bitfinex","SOLUSD",1729382683317,1.6494842,159.8,159.7,23.776884]
["bitfinex","SOLUSD",1729382683508,1.6494842,159.8,159.72,23.776884]
["bitfinex","SOLUSD",1729382683828,1.6494842,159.8,159.73,8.80036473]
["bitfinex","SOLUSD",1729382684014,1.6494842,159.8,159.74,8.80036473]
["bitfinex","SOLUSD",1729382684342,1.6494842,159.8,159.75,8.80036473]
["bitfinex","SOLUSD",1729382684629,1.6494842,159.8,159.76,8.80036473]
["bitfinex","SOLUSD",1729382684833,1.6494842,159.8,159.77,5.42629016]
["bitfinex","SOLUSD",1729382685010,1.6494842,159.8,159.78,2.10854443]
["bitfinex","SOLUSD",1729382685206,1.6494842,159.8,159.79,2.10821639]
["bitfinex","SOLUSD",1729382685414,1.6494842,159.8,159.79,5.42455864]
["bitfinex","SOLUSD",1729382686034,1.6494842,159.8,159.79,8.79863321]
["bitfinex","SOLUSD",1729382686221,1.6494842,159.8,159.79,5.42455864]
["bitfinex","SOLUSD",1729382686819,1.6494842,159.8,159.79,6.69041682]
["bitfinex","SOLUSD",1729382687016,1.6494842,159.8,159.79,5.42345774]
["bitfinex","SOLUSD",1729382687218,1.6494842,159.8,159.79,2.10766224]
["bitfinex","SOLUSD",1729382687612,1.6494842,159.8,159.79,5.42345774]
["bitfinex","SOLUSD",1729382687915,1.6494842,159.8,159.79,2.10766224]
["bitfinex","SOLUSD",1729382689830,1.6494842,159.8,159.79,8.79692755]
["bitfinex","SOLUSD",1729382690035,1.6494842,159.8,159.79,2.10766224]
["bitfinex","SOLUSD",1729382690716,1.6494842,159.8,159.79,8.79692755]
["bitfinex","SOLUSD",1729382690917,1.6494842,159.8,159.79,5.42394101]
["bitfinex","SOLUSD",1729382691135,1.6494842,159.8,159.79,5.42378298]
["bitfinex","SOLUSD",1729382691337,1.6494842,159.8,159.79,2.10841402]
["bitfinex","SOLUSD",1729382692327,1.6494842,159.8,159.79,5.48181232]
["bitfinex","SOLUSD",1729382692531,1.6494842,159.8,159.79,8.79626458]
["bitfinex","SOLUSD",1729382695149,1.6494842,159.8,159.79,5.48181232]
["bitfinex","SOLUSD",1729382695945,1.6494842,159.8,159.79,8.79626458]
["bitfinex","SOLUSD",1729382696539,1.6494842,159.8,159.79,2.10841402]
["bitfinex","SOLUSD",1729382698346,1.6494842,159.8,159.76,2.10841402]
["bitfinex","SOLUSD",1729382698545,1.6494842,159.8,159.77,2.10841402]
["bitfinex","SOLUSD",1729382698743,1.6494842,159.8,159.78,2.10841402]
["bitfinex","SOLUSD",1729382698925,1.6494842,159.8,159.75,21.9756]
["bitfinex","SOLUSD",1729382698926,1.6494842,159.8,159.79,2.10841402]
["bitfinex","SOLUSD",1729382699129,1.6494842,159.8,159.76,2.10841402]
["bitfinex","SOLUSD",1729382699335,1.6494842,159.8,159.77,2.10841402]
["bitfinex","SOLUSD",1729382699542,1.6494842,159.8,159.75,21.9756]
["bitfinex","SOLUSD",1729382699543,1.6494842,159.8,159.78,2.10841402]
["bitfinex","SOLUSD",1729382699726,1.6494842,159.8,159.79,2.10841402]
["bitfinex","SOLUSD",1729382700058,1.6494842,159.8,159.76,2.10841402]
["bitfinex","SOLUSD",1729382700230,1.6494842,159.8,159.77,2.10841402]
["bitfinex","SOLUSD",1729382700427,1.6494842,159.8,159.78,2.10841402]
["bitfinex","SOLUSD",1729382700751,1.6494842,159.8,159.79,2.10841402]
["bitfinex","SOLUSD",1729382700952,1.6494842,159.8,159.76,2.10841402]
["bitfinex","SOLUSD",1729382701129,1.6494842,159.8,159.75,21.9756]
["bitfinex","SOLUSD",1729382701130,1.6494842,159.8,159.77,2.10841402]
["bitfinex","SOLUSD",1729382701331,1.6494842,159.8,159.78,2.10841402]
["bitfinex","SOLUSD",1729382701656,1.6494842,159.8,159.79,2.10841402]
["bitfinex","SOLUSD",1729382701829,1.6494842,159.8,159.76,2.10841402]
["bitfinex","SOLUSD",1729382702038,1.6494842,159.8,159.77,2.10841402]
["bitfinex","SOLUSD",1729382702240,1.6494842,159.8,159.78,2.10841402]
["bitfinex","SOLUSD",1729382702451,1.6494842,159.8,159.76,2.10841402]
["bitfinex","SOLUSD",1729382702657,1.6494842,159.8,159.77,2.10841402]
["bitfinex","SOLUSD",1729382702854,1.6494842,159.8,159.78,2.10841402]
["bitfinex","SOLUSD",1729382703059,1.6494842,159.8,159.76,2.10841402]
["bitfinex","SOLUSD",1729382703261,1.6494842,159.8,159.77,2.10841402]
["bitfinex","SOLUSD",1729382703443,1.6494842,159.8,159.78,2.10841402]
["bitfinex","SOLUSD",1729382703644,1.6494842,159.8,159.76,2.10841402]
["bitfinex","SOLUSD",1729382703851,1.6494842,159.8,159.75,21.9756]
["bitfinex","SOLUSD",1729382704148,1.6494842,159.8,159.76,2.10776431]
["bitfinex","SOLUSD",1729382704347,1.6494842,159.8,159.77,2.10776431]
["bitfinex","SOLUSD",1729382704551,1.6494842,159.8,159.78,2.10776431]
["bitfinex","SOLUSD",1729382704753,1.6494842,159.8,159.76,2.10776431]
["bitfinex","SOLUSD",1729382704965,1.6494842,159.8,159.77,2.10776431]
["bitfinex","SOLUSD",1729382705145,1.6494842,159.8,159.78,2.10776431]
["bitfinex","SOLUSD",1729382705347,1.6494842,159.8,159.76,2.10776431]
["bitfinex","SOLUSD",1729382705644,1.6494842,159.8,159.77,2.10776431]
["bitfinex","SOLUSD",1729382705843,1.6494842,159.8,159.78,2.10776431]
["bitfinex","SOLUSD",1729382706045,1.6494842,159.8,159.76,2.10776431]
["bitfinex","SOLUSD",1729382706269,1.6494842,159.8,159.77,2.10776431]
["bitfinex","SOLUSD",1729382706561,1.6494842,159.8,159.78,2.10776431]
["bitfinex","SOLUSD",1729382706748,1.6494842,159.8,159.76,2.10776431]
["bitfinex","SOLUSD",1729382706946,1.6494842,159.8,159.77,2.10776431]
["bitfinex","SOLUSD",1729382707260,1.6494842,159.8,159.78,2.10776431]
["bitfinex","SOLUSD",1729382707443,1.6494842,159.8,159.75,15.4125]
["bitfinex","SOLUSD",1729382707645,1.6494842,159.8,159.76,2.10874724]
["bitfinex","SOLUSD",1729382707843,1.6494842,159.8,159.77,2.10874724]
["bitfinex","SOLUSD",1729382708059,1.6494842,159.8,159.78,2.10874724]
["bitfinex","SOLUSD",1729382708267,1.6494842,159.8,159.79,2.10874724]
["bitfinex","SOLUSD",1729382708468,1.6494842,159.8,159.76,2.10874724]
["bitfinex","SOLUSD",1729382708668,1.6494842,159.8,159.77,2.10874724]
["bitfinex","SOLUSD",1729382708867,1.6494842,159.8,159.78,2.10874724]
["bitfinex","SOLUSD",1729382709162,1.6494842,159.8,159.79,2.10874724]
["bitfinex","SOLUSD",1729382709468,1.6494842,159.8,159.76,2.10874724]
["bitfinex","SOLUSD",1729382709660,1.6494842,159.8,159.77,2.10874724]
["bitfinex","SOLUSD",1729382709964,1.6494842,159.8,159.78,2.10874724]
["bitfinex","SOLUSD",1729382710143,1.6494842,159.8,159.79,2.10874724]
["bitfinex","SOLUSD",1729382710350,1.6494842,159.8,159.76,2.10874724]
["bitfinex","SOLUSD",1729382710550,1.6494842,159.8,159.77,2.10874724]
["bitfinex","SOLUSD",1729382710759,1.6494842,159.8,159.78,2.10874724]
["bitfinex","SOLUSD",1729382710973,1.6494842,159.8,159.79,2.10874724]
["bitfinex","SOLUSD",1729382711176,1.6494842,159.8,159.76,2.1095394]
["bitfinex","SOLUSD",1729382711478,1.6494842,159.8,159.77,2.1095394]
["bitfinex","SOLUSD",1729382711648,1.6494842,159.8,159.78,2.1095394]
["bitfinex","SOLUSD",1729382711849,1.6494842,159.8,159.79,2.1095394]
["bitfinex","SOLUSD",1729382712376,1.6494842,159.8,159.76,2.1095394]
["bitfinex","SOLUSD",1729382712576,1.6494842,159.8,159.77,2.1095394]
["bitfinex","SOLUSD",1729382712887,1.6494842,159.8,159.78,2.1095394]
["bitfinex","SOLUSD",1729382713179,1.6494842,159.8,159.79,2.11015208]
["bitfinex","SOLUSD",1729382713379,1.6494842,159.8,159.76,2.11015208]
["bitfinex","SOLUSD",1729382713673,1.6494842,159.8,159.77,2.11015208]
["bitfinex","SOLUSD",1729382713874,1.6494842,159.8,159.78,2.11015208]
["bitfinex","SOLUSD",1729382714071,1.6494842,159.8,159.79,2.11015208]
["bitfinex","SOLUSD",1729382714256,1.6494842,159.8,159.76,2.11015208]
["bitfinex","SOLUSD",1729382714455,1.6494842,159.8,159.77,2.11015208]
["bitfinex","SOLUSD",1729382714770,1.6494842,159.8,159.78,2.11015208]
["bitfinex","SOLUSD",1729382714965,1.6494842,159.8,159.79,2.11015208]
["bitfinex","SOLUSD",1729382715565,1.6494842,159.8,159.76,2.11015208]
["bitfinex","SOLUSD",1729382715765,1.6494842,159.8,159.77,2.11072099]
["bitfinex","SOLUSD",1729382715966,1.6494842,159.8,159.78,2.11072099]
["bitfinex","SOLUSD",1729382716165,1.6494842,159.8,159.79,2.11072099]
["bitfinex","SOLUSD",1729382717074,1.6494842,159.8,159.75,15.4125]
["bitfinex","SOLUSD",1729382717283,1.6494842,159.8,159.76,2.110297]
["bitfinex","SOLUSD",1729382717466,1.6494842,159.8,159.77,2.110297]
["bitfinex","SOLUSD",1729382717670,1.6494842,159.8,159.78,2.110297]
["bitfinex","SOLUSD",1729382717857,1.6494842,159.8,159.79,2.110297]
["bitfinex","SOLUSD",1729382722478,1.6494842,159.8,159.79,2.11192554]
["bitfinex","SOLUSD",1729382729271,1.6494842,159.8,159.73,7.17197254]
["bitfinex","SOLUSD",1729382729467,1.6494842,159.8,159.74,2.11300162]
["bitfinex","SOLUSD",1729382729695,1.6494842,159.8,159.75,2.11300162]
["bitfinex","SOLUSD",1729382729878,1.6494842,159.8,159.76,2.11300162]
["bitfinex","SOLUSD",1729382730087,1.6494842,159.8,159.77,2.11300162]
["bitfinex","SOLUSD",1729382730277,1.6494842,159.8,159.78,2.11300162]
["bitfinex","SOLUSD",1729382730598,1.6494842,159.8,159.79,2.11300162]
["bitfinex","SOLUSD",1729382734192,1.6494842,159.8,159.69,1.08785909]
["bitfinex","SOLUSD",1729382734193,0.1,159.79,159.69,1.08785909]
["bitfinex","SOLUSD",1729382734390,15.4364,159.76,159.7,2.11555542]
["bitfinex","SOLUSD",1729382734583,15.4364,159.76,159.63,28.75827845]
["bitfinex","SOLUSD",1729382734584,23.776884,159.73,159.71,2.11555542]
["bitfinex","SOLUSD",1729382734775,23.776884,159.73,159.6,16.37367744]
["bitfinex","SOLUSD",1729382734776,39.213284,159.71,159.6,16.37367744]
["bitfinex","SOLUSD",1729382734979,39.213284,159.71,159.61,2.1177919]
["bitfinex","SOLUSD",1729382735184,15.4364,159.71,159.62,2.1177919]
["bitfinex","SOLUSD",1729382735383,15.4364,159.71,159.63,2.1177919]
["bitfinex","SOLUSD",1729382735595,15.4364,159.71,159.64,2.1177919]
["bitfinex","SOLUSD",1729382735820,15.4364,159.71,159.65,2.1177919]
["bitfinex","SOLUSD",1729382735994,15.4364,159.71,159.66,2.1177919]
["bitfinex","SOLUSD",1729382736307,15.4364,159.71,159.67,2.1177919]
["bitfinex","SOLUSD",1729382736604,15.4364,159.71,159.68,2.1177919]
["bitfinex","SOLUSD",1729382736800,6.4766,159.74,159.69,2.11539363]
["bitfinex","SOLUSD",1729382737005,6.4766,159.74,159.7,2.11539363]
["bitfinex","SOLUSD",1729382737187,6.4766,159.74,159.62,23.776884]
["bitfinex","SOLUSD",1729382737386,6.4766,159.74,159.63,9.07887371]
["bitfinex","SOLUSD",1729382737703,6.4766,159.74,159.64,2.11499526]
["bitfinex","SOLUSD",1729382737883,6.4766,159.74,159.65,2.11499526]
["bitfinex","SOLUSD",1729382738086,6.4766,159.74,159.66,2.11499526]
["bitfinex","SOLUSD",1729382738291,6.4766,159.74,159.67,2.11499526]
["bitfinex","SOLUSD",1729382738490,6.4766,159.74,159.68,2.11499526]
["bitfinex","SOLUSD",1729382738703,6.4766,159.74,159.69,2.11499526]
["bitfinex","SOLUSD",1729382739004,5.9766,159.74,159.64,2.11499526]
["bitfinex","SOLUSD",1729382739198,5.9766,159.74,159.65,2.11499526]
["bitfinex","SOLUSD",1729382739411,5.9766,159.74,159.66,2.11499526]
["bitfinex","SOLUSD",1729382739613,5.9766,159.74,159.67,2.11499526]
["bitfinex","SOLUSD",1729382739928,5.9766,159.74,159.68,2.11499526]
["bitfinex","SOLUSD",1729382740095,5.9766,159.74,159.63,2.11499526]
["bitfinex","SOLUSD",1729382740301,5.9766,159.74,159.64,2.11499526]
["bitfinex","SOLUSD",1729382740515,5.9766,159.74,159.65,2.11499526]
["bitfinex","SOLUSD",1729382740818,15.4364,159.79,159.66,25.89187926]
["bitfinex","SOLUSD",1729382741000,15.4364,159.79,159.67,2.11499526]
["bitfinex","SOLUSD",1729382741198,15.4364,159.79,159.68,2.11499526]
["bitfinex","SOLUSD",1729382741398,15.4364,159.79,159.69,2.11499526]
["bitfinex","SOLUSD",1729382741621,15.4364,159.79,159.7,2.11499526]
["bitfinex","SOLUSD",1729382741812,15.4364,159.79,159.71,2.11499526]
["bitfinex","SOLUSD",1729382741993,15.4364,159.79,159.67,2.11499526]
["bitfinex","SOLUSD",1729382742200,15.4364,159.79,159.68,2.11499526]
["bitfinex","SOLUSD",1729382742397,15.4364,159.79,159.69,2.11499526]
["bitfinex","SOLUSD",1729382742602,15.4364,159.79,159.7,2.11499526]
["bitfinex","SOLUSD",1729382742815,15.4364,159.79,159.71,2.11499526]
["bitfinex","SOLUSD",1729382743019,15.4364,159.79,159.68,2.11499526]
["bitfinex","SOLUSD",1729382743210,15.4364,159.79,159.69,2.11499526]
["bitfinex","SOLUSD",1729382743413,15.4364,159.79,159.7,2.11499526]
["bitfinex","SOLUSD",1729382743638,15.4364,159.79,159.71,2.11499526]
["bitfinex","SOLUSD",1729382743801,15.4364,159.79,159.68,2.11499526]
["bitfinex","SOLUSD",1729382744117,15.4364,159.79,159.69,2.11499526]
["bitfinex","SOLUSD",1729382744320,15.4364,159.79,159.7,2.11499526]
["bitfinex","SOLUSD",1729382744623,15.4364,159.79,159.71,2.11499526]
["bitfinex","SOLUSD",1729382744821,15.4364,159.79,159.72,2.11499526]
["bitfinex","SOLUSD",1729382745002,15.4364,159.79,159.69,23.776884]
["bitfinex","SOLUSD",1729382745206,15.4364,159.79,159.7,2.11499526]
["bitfinex","SOLUSD",1729382745399,15.4364,159.79,159.71,2.11499526]
["bitfinex","SOLUSD",1729382745599,15.4364,159.79,159.72,2.11499526]
["bitfinex","SOLUSD",1729382745825,15.4364,159.79,159.69,23.776884]
["bitfinex","SOLUSD",1729382746024,15.4364,159.79,159.7,2.11499526]
["bitfinex","SOLUSD",1729382746227,15.4364,159.79,159.71,2.11499526]
["bitfinex","SOLUSD",1729382746526,1.6494842,159.8,159.72,2.11499526]
["bitfinex","SOLUSD",1729382746721,1.6494842,159.8,159.71,2.11499526]
["bitfinex","SOLUSD",1729382746913,1.6494842,159.8,159.72,2.11499526]
["bitfinex","SOLUSD",1729382747114,1.6494842,159.8,159.71,2.11499526]
["bitfinex","SOLUSD",1729382747312,1.6494842,159.8,159.72,2.11499526]
["bitfinex","SOLUSD",1729382747509,1.6494842,159.8,159.71,2.11499526]
["bitfinex","SOLUSD",1729382747721,1.6494842,159.8,159.72,2.11499526]
["bitfinex","SOLUSD",1729382747923,1.6494842,159.8,159.71,2.11499526]
["bitfinex","SOLUSD",1729382748104,1.6494842,159.8,159.72,2.11499526]
["bitfinex","SOLUSD",1729382748304,1.6494842,159.8,159.73,2.11499526]
["bitfinex","SOLUSD",1729382748531,1.6494842,159.8,159.72,2.11499526]
["bitfinex","SOLUSD",1729382748716,1.6494842,159.8,159.73,2.11499526]
["bitfinex","SOLUSD",1729382748908,1.6494842,159.8,159.72,2.11499526]
["bitfinex","SOLUSD",1729382749402,1.6494842,159.8,159.73,2.11499526]
["bitfinex","SOLUSD",1729382749603,1.6494842,159.8,159.72,2.11499526]
["bitfinex","SOLUSD",1729382749803,30.035084,159.79,159.72,2.11499526]
["bitfinex","SOLUSD",1729382750130,22.5315,159.78,159.72,2.11499526]
["bitfinex","SOLUSD",1729382750336,22.5315,159.78,159.68,2.11499526]
["bitfinex","SOLUSD",1729382750632,22.5315,159.78,159.69,2.11499526]
["bitfinex","SOLUSD",1729382750931,22.5315,159.78,159.7,2.11499526]
["bitfinex","SOLUSD",1729382751232,22.5315,159.78,159.71,2.11499526]
["bitfinex","SOLUSD",1729382751430,22.5315,159.78,159.68,2.11499526]
["bitfinex","SOLUSD",1729382751606,22.5315,159.78,159.69,2.11499526]
["bitfinex","SOLUSD",1729382751812,22.5315,159.78,159.7,2.11499526]
["bitfinex","SOLUSD",1729382752128,22.5315,159.78,159.71,2.11499526]
["bitfinex","SOLUSD",1729382752321,22.5315,159.78,159.67,16.2129]
["bitfinex","SOLUSD",1729382752322,22.5315,159.78,159.68,2.11499526]
["bitfinex","SOLUSD",1729382752509,22.5315,159.78,159.69,2.11499526]
["bitfinex","SOLUSD",1729382752704,22.5315,159.78,159.7,2.11499526]
["bitfinex","SOLUSD",1729382752934,22.5315,159.78,159.71,2.11499526]
["bitfinex","SOLUSD",1729382753109,22.5315,159.78,159.69,23.776884]
["bitfinex","SOLUSD",1729382753308,22.5315,159.78,159.7,2.11499526]
["bitfinex","SOLUSD",1729382753309,16.0524,159.78,159.7,2.11499526]
["bitfinex","SOLUSD",1729382753523,16.0524,159.78,159.69,6.96327553]
["bitfinex","SOLUSD",1729382753524,16.0524,159.78,159.71,2.11499526]
["bitfinex","SOLUSD",1729382753716,16.0524,159.78,159.7,2.11499526]
["bitfinex","SOLUSD",1729382754436,16.0524,159.78,159.71,2.10705746]
["bitfinex","SOLUSD",1729382754732,16.0524,159.78,159.7,2.1069717]
["bitfinex","SOLUSD",1729382754934,16.0524,159.78,159.71,2.1069717]
["bitfinex","SOLUSD",1729382755230,16.0524,159.78,159.7,2.1069717]
["bitfinex","SOLUSD",1729382755434,16.0524,159.78,159.71,2.1069717]
["bitfinex","SOLUSD",1729382755735,16.0524,159.78,159.7,2.1069717]
["bitfinex","SOLUSD",1729382755906,16.0524,159.78,159.71,2.1069717]
["bitfinex","SOLUSD",1729382756106,16.0524,159.78,159.7,2.1069717]
["bitfinex","SOLUSD",1729382756308,16.0524,159.78,159.71,2.1069717]
["bitfinex","SOLUSD",1729382756523,16.0524,159.78,159.72,2.1069717]
["bitfinex","SOLUSD",1729382756723,16.0524,159.78,159.7,2.1069717]
["bitfinex","SOLUSD",1729382756935,16.0524,159.78,159.71,2.1069717]
["bitfinex","SOLUSD",1729382757121,16.0524,159.78,159.72,2.1069717]
["bitfinex","SOLUSD",1729382757313,1.6494842,159.8,159.7,2.1069717]
["bitfinex","SOLUSD",1729382757512,1.6494842,159.8,159.73,2.1069717]
["bitfinex","SOLUSD",1729382757713,1.6494842,159.8,159.71,2.1069717]
["bitfinex","SOLUSD",1729382757930,1.6494842,159.8,159.72,25.8838557]
["bitfinex","SOLUSD",1729382758225,1.6494842,159.8,159.73,2.1069717]
["bitfinex","SOLUSD",1729382758426,1.6494842,159.8,159.74,2.1069717]
["bitfinex","SOLUSD",1729382758622,1.6494842,159.8,159.73,2.1069717]
["bitfinex","SOLUSD",1729382758828,1.6494842,159.8,159.74,2.1069717]
["bitfinex","SOLUSD",1729382759017,1.6494842,159.8,159.73,2.1069717]
["bitfinex","SOLUSD",1729382759218,1.6494842,159.8,159.74,2.1069717]
["bitfinex","SOLUSD",1729382759530,1.6494842,159.8,159.73,2.1069717]
["bitfinex","SOLUSD",1729382759727,1.6494842,159.8,159.74,2.1069717]
["bitfinex","SOLUSD",1729382759925,1.6494842,159.8,159.73,2.1069717]
["bitfinex","SOLUSD",1729382760227,1.6494842,159.8,159.74,2.1069717]
["bitfinex","SOLUSD",1729382760433,1.6494842,159.8,159.73,2.1069717]
["bitfinex","SOLUSD",1729382760650,1.6494842,159.8,159.74,2.1069717]
["bitfinex","SOLUSD",1729382760974,1.6494842,159.8,159.73,2.1069717]
["bitfinex","SOLUSD",1729382761158,1.6494842,159.8,159.74,2.1069717]
["bitfinex","SOLUSD",1729382761335,1.6494842,159.8,159.73,2.1069717]
["bitfinex","SOLUSD",1729382761519,1.6494842,159.8,159.74,2.1069717]
["bitfinex","SOLUSD",1729382761714,1.6494842,159.8,159.73,2.1069717]
["bitfinex","SOLUSD",1729382761922,1.6494842,159.8,159.74,2.1069717]
["bitfinex","SOLUSD",1729382762151,1.6494842,159.8,159.73,2.1069717]
["bitfinex","SOLUSD",1729382762345,1.6494842,159.8,159.74,2.1069717]
["bitfinex","SOLUSD",1729382762546,1.6494842,159.8,159.73,2.1069717]
["bitfinex","SOLUSD",1729382762740,1.6494842,159.8,159.72,23.776884]
["bitfinex","SOLUSD",1729382762741,1.6494842,159.8,159.74,2.1069717]
["bitfinex","SOLUSD",1729382762957,1.6494842,159.8,159.72,2.1069717]
["bitfinex","SOLUSD",1729382763160,1.6494842,159.8,159.73,2.1069717]
["bitfinex","SOLUSD",1729382763355,1.6494842,159.8,159.74,2.1069717]
["bitfinex","SOLUSD",1729382763654,1.6494842,159.8,159.72,2.1069717]
["bitfinex","SOLUSD",1729382763846,1.6494842,159.8,159.73,2.1069717]
["bitfinex","SOLUSD",1729382764055,1.6494842,159.8,159.71,6.96327553]
["bitfinex","SOLUSD",1729382764056,1.6494842,159.8,159.74,2.10698964]
["bitfinex","SOLUSD",1729382764341,1.6494842,159.8,159.72,2.10698964]
["bitfinex","SOLUSD",1729382764524,1.6494842,159.8,159.73,2.10698964]
["bitfinex","SOLUSD",1729382764745,1.6494842,159.8,159.74,2.10698964]
["bitfinex","SOLUSD",1729382764948,1.6494842,159.8,159.72,2.10698964]
["bitfinex","SOLUSD",1729382765148,1.6494842,159.8,159.73,2.10698964]
["bitfinex","SOLUSD",1729382765346,1.6494842,159.8,159.74,2.10698964]
["bitfinex","SOLUSD",1729382765669,1.6494842,159.8,159.72,2.10698964]
["bitfinex","SOLUSD",1729382765873,1.6494842,159.8,159.73,2.10698964]
["bitfinex","SOLUSD",1729382766055,1.6494842,159.8,159.74,2.10698964]
["bitfinex","SOLUSD",1729382766370,1.6494842,159.8,159.72,2.10698964]
["bitfinex","SOLUSD",1729382766547,1.6494842,159.8,159.73,2.10698964]
["bitfinex","SOLUSD",1729382766748,1.6494842,159.8,159.74,2.10698964]
["bitfinex","SOLUSD",1729382766935,1.6494842,159.8,159.72,2.10698964]
["bitfinex","SOLUSD",1729382767137,1.6494842,159.8,159.73,2.10698964]
["bitfinex","SOLUSD",1729382767448,1.6494842,159.8,159.74,25.88387364]
["bitfinex","SOLUSD",1729382767750,1.6494842,159.8,159.75,2.10698964]
["bitfinex","SOLUSD",1729382769151,1.6494842,159.8,159.76,2.10698964]
["bitfinex","SOLUSD",1729382769343,1.6494842,159.8,159.75,2.10698964]
["bitfinex","SOLUSD",1729382769659,1.6494842,159.8,159.76,2.10698964]
["bitfinex","SOLUSD",1729382769852,1.6494842,159.8,159.75,2.10698964]
["bitfinex","SOLUSD",1729382770052,1.6494842,159.8,159.76,2.10698964]
["bitfinex","SOLUSD",1729382770258,1.6494842,159.8,159.75,2.10698964]
["bitfinex","SOLUSD",1729382770449,1.6494842,159.8,159.76,2.10698964]
["bitfinex","SOLUSD",1729382770636,1.6494842,159.8,159.75,2.10698964]
["bitfinex","SOLUSD",1729382771065,1.6494842,159.8,159.76,2.10698964]
["bitfinex","SOLUSD",1729382771267,1.6494842,159.8,159.74,2.10863621]
["bitfinex","SOLUSD",1729382771565,1.6494842,159.8,159.75,2.10863621]
["bitfinex","SOLUSD",1729382771767,1.6494842,159.8,159.76,2.10863621]
["bitfinex","SOLUSD",1729382771965,1.6494842,159.8,159.74,2.10863621]
["bitfinex","SOLUSD",1729382772139,1.6494842,159.8,159.75,2.10863621]
["bitfinex","SOLUSD",1729382772346,1.6494842,159.8,159.76,2.10863621]
["bitfinex","SOLUSD",1729382772546,1.6494842,159.8,159.74,2.10863621]
["bitfinex","SOLUSD",1729382772765,1.6494842,159.8,159.75,2.10863621]
["bitfinex","SOLUSD",1729382773063,1.6494842,159.8,159.76,2.10863621]
["bitfinex","SOLUSD",1729382773259,1.6494842,159.8,159.73,15.9571]
["bitfinex","SOLUSD",1729382773260,1.6494842,159.8,159.77,2.10863621]
["bitfinex","SOLUSD",1729382773570,1.6494842,159.8,159.74,2.10863621]
["bitfinex","SOLUSD",1729382773760,1.6494842,159.8,159.75,2.10863621]
["bitfinex","SOLUSD",1729382774070,1.6494842,159.8,159.76,2.10863621]
["bitfinex","SOLUSD",1729382774254,1.6494842,159.8,159.77,2.10863621]
["bitfinex","SOLUSD",1729382774442,1.6494842,159.8,159.74,2.10863621]
["bitfinex","SOLUSD",1729382774768,1.6494842,159.8,159.75,2.10863621]
["bitfinex","SOLUSD",1729382774974,1.6494842,159.8,159.76,2.10863621]
["bitfinex","SOLUSD",1729382775267,1.6494842,159.8,159.77,2.10863621]
["bitfinex","SOLUSD",1729382775447,1.6494842,159.8,159.74,2.10863621]
["bitfinex","SOLUSD",1729382775656,1.6494842,159.8,159.75,2.10863621]
["bitfinex","SOLUSD",1729382775965,1.6494842,159.8,159.76,2.10863621]
["bitfinex","SOLUSD",1729382776152,1.6494842,159.8,159.77,2.10863621]
["bitfinex","SOLUSD",1729382776351,1.6494842,159.8,159.74,2.10863621]
["bitfinex","SOLUSD",1729382776567,1.6494842,159.8,159.75,2.10863621]
["bitfinex","SOLUSD",1729382776871,1.6494842,159.8,159.76,2.10863621]
["bitfinex","SOLUSD",1729382777042,1.6494842,159.8,159.77,2.10863621]
["bitfinex","SOLUSD",1729382777244,1.6494842,159.8,159.74,2.10863621]
["bitfinex","SOLUSD",1729382777446,1.6494842,159.8,159.75,2.10863621]
["bitfinex","SOLUSD",1729382777649,1.6494842,159.8,159.76,2.10863621]
["bitfinex","SOLUSD",1729382777953,1.6494842,159.8,159.77,2.10863621]
["bitfinex","SOLUSD",1729382778146,1.6494842,159.8,159.74,2.10863621]
["bitfinex","SOLUSD",1729382778347,1.6494842,159.8,159.75,2.10863621]
["bitfinex","SOLUSD",1729382778565,1.6494842,159.8,159.76,2.10863621]
["bitfinex","SOLUSD",1729382778742,1.6494842,159.8,159.77,2.10863621]
["bitfinex","SOLUSD",1729382778942,1.6494842,159.8,159.74,2.10863621]
["bitfinex","SOLUSD",1729382779239,1.6494842,159.8,159.75,2.10863621]
["bitfinex","SOLUSD",1729382779447,1.6494842,159.8,159.76,2.10863621]
["bitfinex","SOLUSD",1729382779641,1.6494842,159.8,159.77,2.10863621]
["bitfinex","SOLUSD",1729382779845,1.6494842,159.8,159.74,2.10863621]
["bitfinex","SOLUSD",1729382780064,1.6494842,159.8,159.75,2.10863621]
["bitfinex","SOLUSD",1729382780268,1.6494842,159.8,159.76,2.10863621]
["bitfinex","SOLUSD",1729382780470,1.6494842,159.8,159.77,2.10863621]
["bitfinex","SOLUSD",1729382780669,1.6494842,159.8,159.74,2.10863621]
["bitfinex","SOLUSD",1729382780883,1.6494842,159.8,159.75,2.10863621]
["bitfinex","SOLUSD",1729382781071,1.6494842,159.8,159.76,2.10863621]
["bitfinex","SOLUSD",1729382781380,1.6494842,159.8,159.77,2.10863621]
["bitfinex","SOLUSD",1729382781551,1.6494842,159.8,159.74,2.10863621]
["bitfinex","SOLUSD",1729382781753,1.6494842,159.8,159.75,2.10863621]
["bitfinex","SOLUSD",1729382782081,1.6494842,159.8,159.76,2.10863621]
["bitfinex","SOLUSD",1729382782373,1.6494842,159.8,159.77,2.10863621]
["bitfinex","SOLUSD",1729382782573,1.6494842,159.8,159.74,2.10863621]
["bitfinex","SOLUSD",1729382782781,1.6494842,159.8,159.75,2.10863621]
["bitfinex","SOLUSD",1729382783074,1.6494842,159.8,159.76,2.10863621]
["bitfinex","SOLUSD",1729382783376,1.6494842,159.8,159.77,2.10863621]
["bitfinex","SOLUSD",1729382783675,1.6494842,159.8,159.74,2.10863621]
["bitfinex","SOLUSD",1729382783881,1.6494842,159.8,159.73,23.40643109]
["bitfinex","SOLUSD",1729382783882,1.6494842,159.8,159.75,2.10863621]
["bitfinex","SOLUSD",1729382784066,1.6494842,159.8,159.76,2.10863621]
["bitfinex","SOLUSD",1729382784268,1.6494842,159.8,159.77,2.10863621]
["bitfinex","SOLUSD",1729382784474,1.6494842,159.8,159.74,2.10863621]
["bitfinex","SOLUSD",1729382784676,1.6494842,159.8,159.75,2.10863621]
["bitfinex","SOLUSD",1729382784855,1.6494842,159.8,159.76,2.10863621]
["bitfinex","SOLUSD",1729382785056,1.6494842,159.8,159.77,2.10863621]
["bitfinex","SOLUSD",1729382785257,1.6494842,159.8,159.78,2.10863621]
["bitfinex","SOLUSD",1729382785485,1.6494842,159.8,159.74,2.10863621]
["bitfinex","SOLUSD",1729382785775,1.6494842,159.8,159.75,2.10863621]
["bitfinex","SOLUSD",1729382785981,1.6494842,159.8,159.76,2.10863621]
["bitfinex","SOLUSD",1729382786151,1.6494842,159.8,159.77,2.10863621]
["bitfinex","SOLUSD",1729382786352,1.6494842,159.8,159.78,2.10863621]
["bitfinex","SOLUSD",1729382786662,1.6494842,159.8,159.74,2.10863621]
["bitfinex","SOLUSD",1729382786980,1.6494842,159.8,159.75,2.10863621]
["bitfinex","SOLUSD",1729382787277,1.6494842,159.8,159.76,2.10863621]
["bitfinex","SOLUSD",1729382787579,1.6494842,159.8,159.77,2.10863621]
["bitfinex","SOLUSD",1729382787782,1.6494842,159.8,159.73,23.40643109]
["bitfinex","SOLUSD",1729382787783,1.6494842,159.8,159.78,2.10863621]
["bitfinex","SOLUSD",1729382787960,1.6494842,159.8,159.74,2.10863621]
["bitfinex","SOLUSD",1729382788164,1.6494842,159.8,159.75,2.10863621]
["bitfinex","SOLUSD",1729382788386,1.6494842,159.8,159.76,2.10863621]
["bitfinex","SOLUSD",1729382788687,1.6494842,159.8,159.77,2.10863621]
["bitfinex","SOLUSD",1729382788851,1.6494842,159.8,159.78,2.10863621]
["bitfinex","SOLUSD",1729382789049,1.6494842,159.8,159.74,2.10863621]
["bitfinex","SOLUSD",1729382789281,1.6494842,159.8,159.75,2.10863621]
["bitfinex","SOLUSD",1729382789473,1.6494842,159.8,159.76,2.10863621]
["bitfinex","SOLUSD",1729382789679,1.6494842,159.8,159.77,2.10863621]
["bitfinex","SOLUSD",1729382789981,1.6494842,159.8,159.78,2.10863621]
["bitfinex","SOLUSD",1729382790177,1.6494842,159.8,159.74,2.10863621]
["bitfinex","SOLUSD",1729382790379,1.6494842,159.8,159.75,2.10863621]
["bitfinex","SOLUSD",1729382790575,1.6494842,159.8,159.76,2.10863621]
["bitfinex","SOLUSD",1729382790756,1.6494842,159.8,159.77,2.10863621]
["bitfinex","SOLUSD",1729382791080,1.6494842,159.8,159.78,2.10863621]
["bitfinex","SOLUSD",1729382791271,1.6494842,159.8,159.74,2.10863621]
["bitfinex","SOLUSD",1729382791464,1.6494842,159.8,159.75,2.10863621]
["bitfinex","SOLUSD",1729382791780,1.6494842,159.8,159.76,2.10863621]
["bitfinex","SOLUSD",1729382791972,1.6494842,159.8,159.77,2.10863621]
["bitfinex","SOLUSD",1729382792171,1.6494842,159.8,159.78,2.10863621]
["bitfinex","SOLUSD",1729382792371,1.6494842,159.8,159.74,2.10863621]
["bitfinex","SOLUSD",1729382792559,1.6494842,159.8,159.75,2.10863621]
["bitfinex","SOLUSD",1729382792760,1.6494842,159.8,159.76,2.11027293]
["bitfinex","SOLUSD",1729382793065,1.6494842,159.8,159.77,2.11027293]
["bitfinex","SOLUSD",1729382793263,1.6494842,159.8,159.78,2.11027293]
["bitfinex","SOLUSD",1729382793473,1.6494842,159.8,159.74,2.11027293]
["bitfinex","SOLUSD",1729382793658,1.6494842,159.8,159.75,2.11027293]
["bitfinex","SOLUSD",1729382793859,1.6494842,159.8,159.76,2.11027293]
["bitfinex","SOLUSD",1729382794056,1.6494842,159.8,159.77,2.11027293]
["bitfinex","SOLUSD",1729382794369,1.6494842,159.8,159.78,2.11027293]
["bitfinex","SOLUSD",1729382794686,1.6494842,159.8,159.73,2.11027293]
["bitfinex","SOLUSD",1729382794887,1.6494842,159.8,159.74,2.11027293]
["bitfinex","SOLUSD",1729382795065,1.6494842,159.8,159.72,7.44933109]
["bitfinex","SOLUSD",1729382795066,1.6494842,159.8,159.75,2.11027293]
["bitfinex","SOLUSD",1729382795267,1.6494842,159.8,159.76,2.11027293]
["bitfinex","SOLUSD",1729382795460,1.6494842,159.8,159.77,2.11027293]
["bitfinex","SOLUSD",1729382795660,1.6494842,159.8,159.72,7.44933109]
["bitfinex","SOLUSD",1729382795661,1.6494842,159.8,159.78,2.11027293]
["bitfinex","SOLUSD",1729382795860,1.6494842,159.8,159.73,23.776884]
["bitfinex","SOLUSD",1729382796062,1.6494842,159.8,159.74,2.11146648]
["bitfinex","SOLUSD",1729382796256,1.6494842,159.8,159.76,23.776884]
["bitfinex","SOLUSD",1729382796563,1.6494842,159.8,159.77,2.11104838]
["bitfinex","SOLUSD",1729382796759,1.6494842,159.8,159.78,2.11104838]
["bitfinex","SOLUSD",1729382796982,1.6494842,159.8,159.79,2.11104838]
["bitfinex","SOLUSD",1729382803301,1.6494842,159.8,159.79,2.1149422]
["bitfinex","SOLUSD",1729382806796,1.6494842,159.8,159.75,23.776884]
["bitfinex","SOLUSD",1729382807101,1.6494842,159.8,159.76,2.11584167]
["bitfinex","SOLUSD",1729382807281,1.6494842,159.8,159.77,2.11584167]
["bitfinex","SOLUSD",1729382807600,1.6494842,159.8,159.78,2.11584167]
["bitfinex","SOLUSD",1729382807897,1.6494842,159.8,159.79,2.11584167]
["bitfinex","SOLUSD",1729382809512,1.6494842,159.8,159.79,2.1159071]
["bitfinex","SOLUSD",1729382810607,1.6494842,159.8,159.79,2.11604842]
["bitfinex","SOLUSD",1729382811897,1.6494842,159.8,159.79,5.50223036]
["bitfinex","SOLUSD",1729382812785,1.6494842,159.8,159.79,2.11604842]
["bitfinex","SOLUSD",1729382814008,1.6494842,159.8,159.74,22.785]
["bitfinex","SOLUSD",1729382814188,1.6494842,159.8,159.75,2.11726918]
["bitfinex","SOLUSD",1729382814502,1.6494842,159.8,159.76,2.11726918]
["bitfinex","SOLUSD",1729382814716,1.6494842,159.8,159.77,2.11726918]
["bitfinex","SOLUSD",1729382815022,1.6494842,159.8,159.78,2.11726918]
["bitfinex","SOLUSD",1729382815226,1.6494842,159.8,159.79,2.11726918]
["bitfinex","SOLUSD",1729382817698,1.6494842,159.8,159.79,2.11867133]
["bitfinex","SOLUSD",1729382818016,1.6494842,159.8,159.79,2.11839697]
["bitfinex","SOLUSD",1729382820936,1.6494842,159.8,159.79,2.11865542]
["bitfinex","SOLUSD",1729382823504,1.6494842,159.8,159.79,2.11903373]
["bitfinex","SOLUSD",1729382826907,1.6494842,159.8,159.74,23.776884]
["bitfinex","SOLUSD",1729382827107,1.6494842,159.8,159.74,31.22621509]
["bitfinex","SOLUSD",1729382829713,1.6494842,159.8,159.75,7.67177553]
["bitfinex","SOLUSD",1729382829920,1.6494842,159.8,159.76,23.776884]
["bitfinex","SOLUSD",1729382832742,1.6494842,159.8,159.75,23.776884]
["bitfinex","SOLUSD",1729382833737,1.6494842,159.8,159.77,23.776884]
["bitfinex","SOLUSD",1729382840158,1.6494842,159.8,159.78,2.11874946]
["bitfinex","SOLUSD",1729382840339,1.6494842,159.8,159.79,2.11874946]
["bitfinex","SOLUSD",1729382841028,1.6494842,159.8,159.77,23.776884]
["bitfinex","SOLUSD",1729382847155,1.6494842,159.8,159.76,7.67177553]
["bitfinex","SOLUSD",1729382851261,1.6494842,159.8,159.72,51.44865953]
["bitfinex","SOLUSD",1729382854460,1.6494842,159.8,159.72,51.54865953]
["bitfinex","SOLUSD",1729382856757,1.6494842,159.8,159.72,43.876884]
["bitfinex","SOLUSD",1729382856957,1.6494842,159.8,159.72,43.976884]
["bitfinex","SOLUSD",1729382857349,1.6494842,159.8,159.74,0.1]
["bitfinex","SOLUSD",1729382857959,1.6494842,159.8,159.76,23.776884]
["bitfinex","SOLUSD",1729382858276,1.6494842,159.8,159.76,31.44865953]
["bitfinex","SOLUSD",1729382860157,1.6494842,159.8,159.76,7.67177553]
["bitfinex","SOLUSD",1729382866859,0.6494842,159.8,159.76,7.67177553]
["bitfinex","SOLUSD",1729382869084,0.6494842,159.8,159.73,0.1]
["bitfinex","SOLUSD",1729382869376,0.6494842,159.8,159.75,23.776884]
["bitfinex","SOLUSD",1729382869577,0.6494842,159.8,159.76,7.67177553]
["bitfinex","SOLUSD",1729382869775,0.6494842,159.8,159.77,23.776884]
["bitfinex","SOLUSD",1729382869961,0.6494842,159.8,159.77,7.8819422]
["bitfinex","SOLUSD",1729382877961,0.6494842,159.8,159.74,0.1]
["bitfinex","SOLUSD",1729382878175,0.6494842,159.8,159.75,23.776884]
["bitfinex","SOLUSD",1729382878500,0.6494842,159.8,159.76,7.8819422]
["bitfinex","SOLUSD",1729382878695,0.6494842,159.8,159.77,23.776884]
["bitfinex","SOLUSD",1729382878992,0.6494842,159.8,159.77,31.6588262]
["bitfinex","SOLUSD",1729382883988,0.6494842,159.8,159.77,23.776884]
["bitfinex","SOLUSD",1729382884290,0.6494842,159.8,159.76,23.776884]
["bitfinex","SOLUSD",1729382889492,0.6494842,159.8,159.76,31.24713989]
["bitfinex","SOLUSD",1729382891095,0.6494842,159.8,159.78,23.776884]
["bitfinex","SOLUSD",1729382891303,0.6494842,159.8,159.76,31.24713989]
["bitfinex","SOLUSD",1729382892395,0.6494842,159.8,159.78,23.776884]
["bitfinex","SOLUSD",1729382900699,0.6494842,159.8,159.79,20.0]
["bitfinex","SOLUSD",1729382900901,0.6494842,159.8,159.79,43.776884]
["bitfinex","SOLUSD",1729382901102,0.6494842,159.8,159.79,20.0]
["bitfinex","SOLUSD",1729382901297,0.6494842,159.8,159.79,43.776884]
["bitfinex","SOLUSD",1729382903316,0.6494842,159.8,159.79,43.686714]
["bitfinex","SOLUSD",1729382903495,0.6494842,159.8,159.79,19.90983]
["bitfinex","SOLUSD",1729382903806,0.6494842,159.8,159.78,23.776884]
["bitfinex","SOLUSD",1729382907317,0.6494842,159.8,159.79,20.0]
["bitfinex","SOLUSD",1729382909996,0.6494842,159.8,159.79,43.776884]
["bitfinex","SOLUSD",1729382926117,0.6494842,159.8,159.79,20.0]
["bitfinex","SOLUSD",1729382926435,0.6494842,159.8,159.78,7.30741068]
["bitfinex","SOLUSD",1729382926624,0.6494842,159.8,159.74,13.43656658]
["bitfinex","SOLUSD",1729382928022,0.6494842,159.8,159.76,6.261]
["bitfinex","SOLUSD",1729382928228,0.6494842,159.8,159.77,26.261]
["bitfinex","SOLUSD",1729382954456,0.6494842,159.8,159.77,6.261]
["bitfinex","SOLUSD",1729382963458,0.6494842,159.8,159.78,20.0]
["bitfinex","SOLUSD",1729382963757,0.6494842,159.8,159.77,6.261]
["bitfinex","SOLUSD",1729382964348,16.3441,159.79,159.76,26.261]
["bitfinex","SOLUSD",1729382964549,16.3441,159.79,159.76,20.0]
["bitfinex","SOLUSD",1729382964879,16.3441,159.79,159.74,1.30739]
["bitfinex","SOLUSD",1729382965170,6.2369,159.78,159.74,1.30739]
["bitfinex","SOLUSD",1729382968447,6.2369,159.78,159.75,6.261]
["bitfinex","SOLUSD",1729382969869,16.3441,159.79,159.75,6.261]
["bitfinex","SOLUSD",1729382972253,16.3441,159.79,159.74,1.30739]
["bitfinex","SOLUSD",1729382973069,16.3441,159.79,159.75,20.0]
["bitfinex","SOLUSD",1729382973365,16.3441,159.79,159.74,1.30739]
["bitfinex","SOLUSD",1729382974468,16.3441,159.79,159.75,6.261]
["bitfinex","SOLUSD",1729382975654,16.3441,159.79,159.74,1.30739]
["bitfinex","SOLUSD",1729382977450,30.509684,159.78,159.74,1.30739]
["bitfinex","SOLUSD",1729382977656,30.409684,159.78,159.74,1.30739]
["bitfinex","SOLUSD",1729382977849,6.6328,159.78,159.74,1.30739]
["bitfinex","SOLUSD",1729382983275,15.7744,159.77,159.74,1.30739]
["bitfinex","SOLUSD",1729382989881,23.776884,159.76,159.74,1.30739]
["bitfinex","SOLUSD",1729382992659,15.7744,159.77,159.74,1.30739]
["bitfinex","SOLUSD",1729383001866,6.6328,159.78,159.74,1.30739]
["bitfinex","SOLUSD",1729383001867,12.67297092,159.8,159.74,1.30739]
["bitfinex","SOLUSD",1729383004169,0.6494842,159.8,159.74,1.30739]
["bitfinex","SOLUSD",1729383012106,0.6494842,159.8,159.76,20.0]
["bitfinex","SOLUSD",1729383015006,0.6494842,159.8,159.74,21.30739]
["bitfinex","SOLUSD",1729383018299,0.6494842,159.8,159.74,27.81817211]
["bitfinex","SOLUSD",1729383019208,0.6494842,159.8,159.76,20.0]
["bitfinex","SOLUSD",1729383022292,0.6494842,159.8,159.78,20.0]
["bitfinex","SOLUSD",1729383031542,0.6494842,159.8,159.79,39.709484]
["bitfinex","SOLUSD",1729383031827,0.6494842,159.8,159.79,59.709484]
["bitfinex","SOLUSD",1729383035835,0.6494842,159.8,159.77,20.0]
["bitfinex","SOLUSD",1729383036034,0.6494842,159.8,159.77,27.17233766]
["bitfinex","SOLUSD",1729383041934,0.6494842,159.8,159.78,23.776884]
["bitfinex","SOLUSD",1729383042425,0.6494842,159.8,159.79,20.0]
["bitfinex","SOLUSD",1729383043235,0.6494842,159.8,159.78,43.776884]
["bitfinex","SOLUSD",1729383047320,0.6494842,159.8,159.78,51.187555]
["bitfinex","SOLUSD",1729383052622,0.6494842,159.8,159.78,27.410671]
["bitfinex","SOLUSD",1729383054848,0.6494842,159.8,159.76,20.1]
["bitfinex","SOLUSD",1729383055047,0.6494842,159.8,159.77,23.776884]
["bitfinex","SOLUSD",1729383055233,0.6494842,159.8,159.78,20.0]
["bitfinex","SOLUSD",1729383062242,0.6494842,159.8,159.76,20.0]
["bitfinex","SOLUSD",1729383062443,0.6494842,159.8,159.75,15.9326]
["bitfinex","SOLUSD",1729383062642,0.6494842,159.8,159.76,23.776884]
["bitfinex","SOLUSD",1729383063647,0.6494842,159.8,159.77,20.0]
["bitfinex","SOLUSD",1729383063841,0.6494842,159.8,159.79,20.0]
["bitfinex","SOLUSD",1729383065840,0.6494842,159.8,159.79,43.776884]
["bitfinex","SOLUSD",1729383066164,0.6494842,159.8,159.79,50.95562733]
["bitfinex","SOLUSD",1729383066330,0.6494842,159.8,159.79,51.15562733]
["bitfinex","SOLUSD",1729383066950,31.71139791,159.89,159.83,0.1]
["bitfinex","SOLUSD",1729383067255,10.0,159.9,159.86,23.876884]
["bitfinex","SOLUSD",1729383067853,10.0,159.9,159.87,0.1]
["bitfinex","SOLUSD",1729383068151,10.0,159.9,159.88,0.1]
["bitfinex","SOLUSD",1729383068532,10.0,159.9,159.89,0.1]
["bitfinex","SOLUSD",1729383069153,10.0,159.9,159.89,50.75177492]
["bitfinex","SOLUSD",1729383069154,17.3617547,159.9,159.89,50.75177492]
["bitfinex","SOLUSD",1729383069850,17.3617547,159.9,159.89,43.876884]
["bitfinex","SOLUSD",1729383070052,17.3617547,159.9,159.89,54.49653953]
["bitfinex","SOLUSD",1729383070457,17.3617547,159.9,159.89,61.382986]
["bitfinex","SOLUSD",1729383070638,17.3617547,159.9,159.89,69.88930799]
["bitfinex","SOLUSD",1729383070954,0.31261,159.95,159.94,0.1]
["bitfinex","SOLUSD",1729383071164,0.31261,159.95,159.94,29.25612759]
["bitfinex","SOLUSD",1729383071340,0.31261,159.95,159.94,2.1089589]
["bitfinex","SOLUSD",1729383071529,0.31261,159.95,159.93,2.2089589]
["bitfinex","SOLUSD",1729383071730,0.31261,159.95,159.94,2.2089589]
["bitfinex","SOLUSD",1729383071945,0.31261,159.95,159.94,0.1]
["bitfinex","SOLUSD",1729383072362,0.31261,159.95,159.94,26.42169508]
["bitfinex","SOLUSD",1729383072557,0.31261,159.95,159.94,28.53065398]
["bitfinex","SOLUSD",1729383072745,0.31261,159.95,159.94,28.43065398]
["bitfinex","SOLUSD",1729383072945,0.31261,159.95,159.94,52.20753798]
["bitfinex","SOLUSD",1729383073746,0.31261,159.95,159.94,50.09857908]
["bitfinex","SOLUSD",1729383074053,0.31261,159.95,159.94,6.32169508]
["bitfinex","SOLUSD",1729383074256,0.31261,159.95,159.9,0.1]
["bitfinex","SOLUSD",1729383074434,0.31261,159.95,159.9,8.52476385]
["bitfinex","SOLUSD",1729383074637,0.31261,159.95,159.91,8.42476385]
["bitfinex","SOLUSD",1729383074832,0.31261,159.95,159.92,2.10306877]
["bitfinex","SOLUSD",1729383075344,0.31261,159.95,159.92,20.0]
["bitfinex","SOLUSD",1729383075548,0.31261,159.95,159.93,2.1027813]
["bitfinex","SOLUSD",1729383075939,0.31261,159.95,159.92,20.0]
["bitfinex","SOLUSD",1729383078046,0.31261,159.95,159.93,23.776884]
["bitfinex","SOLUSD",1729383078367,0.31261,159.95,159.94,43.776884]
["bitfinex","SOLUSD",1729383080448,0.31261,159.95,159.94,20.0]
["bitfinex","SOLUSD",1729383080849,0.31261,159.95,159.93,20.0]
["bitfinex","SOLUSD",1729383081266,0.31261,159.95,159.92,6.32169508]
["bitfinex","SOLUSD",1729383081567,0.31261,159.95,159.88,20.0]
["bitfinex","SOLUSD",1729383081869,0.31261,159.95,159.89,2.09665752]
["bitfinex","SOLUSD",1729383082651,0.31261,159.95,159.9,23.776884]
["bitfinex","SOLUSD",1729383084556,0.31261,159.95,159.91,0.1]
["bitfinex","SOLUSD",1729383084773,0.31261,159.95,159.92,23.776884]
["bitfinex","SOLUSD",1729383084960,0.31261,159.95,159.91,0.1]
["bitfinex","SOLUSD",1729383085155,0.31261,159.95,159.92,23.776884]
["bitfinex","SOLUSD",1729383086367,0.31261,159.95,159.89,5.86511034]
["bitfinex","SOLUSD",1729383087753,0.31261,159.95,159.9,23.776884]
["bitfinex","SOLUSD",1729383093560,0.31261,159.95,159.87,12.10377709]
["bitfinex","SOLUSD",1729383093768,0.31261,159.95,159.84,1.08678379]
["bitfinex","SOLUSD",1729383093769,12.5301,159.93,159.84,1.08678379]
["bitfinex","SOLUSD",1729383093972,6.2774,159.93,159.84,1.08678379]
["bitfinex","SOLUSD",1729383094173,6.2774,159.93,159.86,0.1]
["bitfinex","SOLUSD",1729383094375,6.2774,159.93,159.84,1.08678379]
["bitfinex","SOLUSD",1729383094572,6.2774,159.93,159.86,0.1]
["bitfinex","SOLUSD",1729383094766,6.2774,159.93,159.84,1.08678379]
["bitfinex","SOLUSD",1729383094767,15.8635,159.94,159.85,0.1]
["bitfinex","SOLUSD",1729383094966,15.8635,159.94,159.86,0.1]
["bitfinex","SOLUSD",1729383095480,15.8635,159.94,159.86,2.19541024]
["bitfinex","SOLUSD",1729383095786,15.8635,159.94,159.87,23.776884]
["bitfinex","SOLUSD",1729383096090,15.8635,159.94,159.89,23.776884]
["bitfinex","SOLUSD",1729383096391,15.8635,159.94,159.86,23.876884]
["bitfinex","SOLUSD",1729383096576,15.8635,159.94,159.88,23.776884]
["bitfinex","SOLUSD",1729383096776,15.8635,159.94,159.86,23.876884]
["bitfinex","SOLUSD",1729383096977,15.8635,159.94,159.88,23.776884]
["bitfinex","SOLUSD",1729383097184,15.8635,159.94,159.89,2.09512703]
["bitfinex","SOLUSD",1729383097487,15.8635,159.94,159.88,23.776884]
["bitfinex","SOLUSD",1729383097790,15.8635,159.94,159.89,2.09509435]
["bitfinex","SOLUSD",1729383098084,15.8635,159.94,159.9,23.776884]
["bitfinex","SOLUSD",1729383101465,0.31261,159.95,159.9,23.776884]
["bitfinex","SOLUSD",1729383109182,0.31261,159.95,159.91,20.0]
["bitfinex","SOLUSD",1729383109377,0.31261,159.95,159.9,23.776884]
["bitfinex","SOLUSD",1729383109876,0.31261,159.95,159.91,20.0]
["bitfinex","SOLUSD",1729383119392,0.31261,159.95,159.92,2.10351092]
["bitfinex","SOLUSD",1729383121088,0.31261,159.95,159.92,2.10358035]
["bitfinex","SOLUSD",1729383123406,0.31261,159.95,159.94,43.776884]
["bitfinex","SOLUSD",1729383123602,0.31261,159.95,159.94,45.88046435]
["bitfinex","SOLUSD",1729383126397,0.31261,159.95,159.94,45.98046435]
["bitfinex","SOLUSD",1729383128793,0.31261,159.95,159.94,45.99021691]
["bitfinex","SOLUSD",1729383130005,0.31261,159.95,159.94,2.11333291]
["bitfinex","SOLUSD",1729383132892,0.31261,159.95,159.94,45.89021691]
["bitfinex","SOLUSD",1729383134325,0.31261,159.95,159.94,45.99021691]
["bitfinex","SOLUSD",1729383135322,0.31261,159.95,159.94,51.43171808]
["bitfinex","SOLUSD",1729383135509,0.31261,159.95,159.94,49.31838517]
["bitfinex","SOLUSD",1729383135707,0.31261,159.95,159.94,51.43228658]
["bitfinex","SOLUSD",1729383135907,0.6201545,159.96,159.95,46.418784]
["bitfinex","SOLUSD",1729383136110,20.0,159.99,159.98,0.1]
["bitfinex","SOLUSD",1729383136304,20.0,159.99,159.98,32.08228658]
["bitfinex","SOLUSD",1729383136505,20.0,159.99,159.98,41.02466107]
["bitfinex","SOLUSD",1729383138018,20.0,159.99,159.98,61.02466107]
["bitfinex","SOLUSD",1729383138233,20.0,159.99,159.98,52.08228658]
["bitfinex","SOLUSD",1729383138611,20.0,159.99,159.98,51.98228658]
["bitfinex","SOLUSD",1729383138809,20.0,159.99,159.98,8.20540258]
["bitfinex","SOLUSD",1729383139005,20.0,159.99,159.98,2.11390141]
["bitfinex","SOLUSD",1729383140714,35.5956,159.99,159.98,2.11390141]
["bitfinex","SOLUSD",1729383140918,41.8027,159.99,159.98,2.11390141]
["bitfinex","SOLUSD",1729383141101,41.8027,159.99,159.91,6.09150117]
["bitfinex","SOLUSD",1729383141309,41.8027,159.99,159.92,2.113153]
["bitfinex","SOLUSD",1729383141625,41.8027,159.99,159.93,2.113153]
["bitfinex","SOLUSD",1729383141822,41.8027,159.99,159.94,2.113153]
["bitfinex","SOLUSD",1729383142034,41.8027,159.99,159.95,2.113153]
["bitfinex","SOLUSD",1729383142202,41.8027,159.99,159.96,2.113153]
["bitfinex","SOLUSD",1729383142402,41.8027,159.99,159.87,0.1]
["bitfinex","SOLUSD",1729383142607,41.8027,159.99,159.87,6.19150117]
["bitfinex","SOLUSD",1729383142820,41.8027,159.99,159.88,2.11364696]
["bitfinex","SOLUSD",1729383143026,0.1,159.98,159.89,2.11364696]
["bitfinex","SOLUSD",1729383143327,15.5956,159.96,159.9,2.11364696]
["bitfinex","SOLUSD",1729383143506,15.6956,159.96,159.91,2.11364696]
["bitfinex","SOLUSD",1729383143707,15.6956,159.96,159.92,2.11364696]
["bitfinex","SOLUSD",1729383143921,15.6956,159.96,159.93,2.11364696]
["bitfinex","SOLUSD",1729383144103,15.5956,159.96,159.94,2.11364696]
["bitfinex","SOLUSD",1729383144300,15.6956,159.96,159.87,23.776884]
["bitfinex","SOLUSD",1729383144526,15.6956,159.96,159.88,2.11394838]
["bitfinex","SOLUSD",1729383144832,0.1,159.94,159.89,2.11394838]
["bitfinex","SOLUSD",1729383145004,0.1,159.94,159.9,2.11394838]
["bitfinex","SOLUSD",1729383145214,0.1,159.94,159.91,2.11394838]
["bitfinex","SOLUSD",1729383145414,0.1,159.94,159.92,2.11394838]
["bitfinex","SOLUSD",1729383145733,0.1,159.94,159.86,134.5]
["bitfinex","SOLUSD",1729383145935,0.1,159.94,159.87,2.11386398]
["bitfinex","SOLUSD",1729383146234,0.1,159.94,159.88,2.11386398]
["bitfinex","SOLUSD",1729383146235,15.7578,159.92,159.88,2.11386398]
["bitfinex","SOLUSD",1729383146429,15.7578,159.92,159.86,134.5]
["bitfinex","SOLUSD",1729383146430,15.7578,159.92,159.89,2.11386398]
["bitfinex","SOLUSD",1729383146610,15.7578,159.92,159.9,2.11386398]
["bitfinex","SOLUSD",1729383146810,15.7578,159.92,159.86,134.5]
["bitfinex","SOLUSD",1729383147010,15.7578,159.92,159.87,2.11400435]
["bitfinex","SOLUSD",1729383147210,15.7578,159.92,159.88,2.11400435]
["bitfinex","SOLUSD",1729383147413,15.7578,159.92,159.89,2.11400435]
["bitfinex","SOLUSD",1729383147610,15.7578,159.92,159.86,134.5]
["bitfinex","SOLUSD",1729383147832,15.7578,159.92,159.87,2.11338357]
["bitfinex","SOLUSD",1729383148013,15.7578,159.92,159.88,2.11338357]
["bitfinex","SOLUSD",1729383148208,15.7578,159.92,159.89,2.11338357]
["bitfinex","SOLUSD",1729383148410,15.7578,159.92,159.86,134.5]
["bitfinex","SOLUSD",1729383148715,0.1,159.91,159.87,2.11281038]
["bitfinex","SOLUSD",1729383148926,0.1,159.87,159.86,134.5]
["bitfinex","SOLUSD",1729383149126,0.1,159.89,159.86,134.5]
["bitfinex","SOLUSD",1729383149633,22.2396,159.9,159.86,134.5]
["bitfinex","SOLUSD",1729383150006,22.3396,159.9,159.86,134.5]
["bitfinex","SOLUSD",1729383150203,16.0518,159.9,159.86,134.5]
["bitfinex","SOLUSD",1729383150406,6.2878,159.95,159.86,134.5]
["bitfinex","SOLUSD",1729383150407,16.0518,159.94,159.87,23.776884]
["bitfinex","SOLUSD",1729383151542,16.0518,159.94,159.86,134.5]
["bitfinex","SOLUSD",1729383151543,0.1,159.92,159.86,134.5]
["bitfinex","SOLUSD",1729383151909,6.2532,159.92,159.86,134.5]
["bitfinex","SOLUSD",1729383152431,0.1,159.9,159.86,134.5]
["bitfinex","SOLUSD",1729383153817,6.4538,159.91,159.86,134.5]
["bitfinex","SOLUSD",1729383154018,0.1,159.9,159.86,134.5]
["bitfinex","SOLUSD",1729383154318,6.2269,159.88,159.86,134.5]
["bitfinex","SOLUSD",1729383154713,0.1,159.87,159.86,134.5]
["bitfinex","SOLUSD",1729383154917,23.976884,159.87,159.86,87.9668]
["bitfinex","SOLUSD",1729383155136,23.976884,159.87,159.74,1.30739]
["bitfinex","SOLUSD",1729383155137,0.1,159.84,159.74,75.97419]
["bitfinex","SOLUSD",1729383155336,16.061,159.81,159.74,75.97419]
["bitfinex","SOLUSD",1729383155537,36.260784,159.82,159.81,58.6058]
["bitfinex","SOLUSD",1729383155740,36.260784,159.82,159.81,45.8058]
["bitfinex","SOLUSD",1729383155922,36.260784,159.82,159.74,1.30739]
["bitfinex","SOLUSD",1729383155923,23.876884,159.78,159.74,1.30739]
["bitfinex","SOLUSD",1729383156269,50.003784,159.75,159.74,1.30739]
["bitfinex","SOLUSD",1729383156450,50.003784,159.75,159.59,3.24]
["bitfinex","SOLUSD",1729383156451,0.1,159.66,159.59,3.24]
["bitfinex","SOLUSD",1729383156620,0.1,159.65,159.59,3.24]
["bitfinex","SOLUSD",1729383156820,23.876884,159.66,159.59,3.24]
["bitfinex","SOLUSD",1729383157126,0.1,159.66,159.59,3.24]
["bitfinex","SOLUSD",1729383157315,0.1,159.6,159.59,3.24]
["bitfinex","SOLUSD",1729383157637,0.1,159.65,159.59,3.24]
["bitfinex","SOLUSD",1729383157822,0.1,159.65,159.56,0.6201545]
["bitfinex","SOLUSD",1729383158224,43.776884,159.66,159.56,0.6201545]
["bitfinex","SOLUSD",1729383158225,23.776884,159.66,159.56,0.6201545]
["bitfinex","SOLUSD",1729383158425,20.1,159.67,159.56,0.6201545]
["bitfinex","SOLUSD",1729383158622,20.1,159.67,159.56,0.7201545]
["bitfinex","SOLUSD",1729383159237,23.876884,159.67,159.57,0.1]
["bitfinex","SOLUSD",1729383159624,0.1,159.7,159.61,0.1]
["bitfinex","SOLUSD",1729383159829,6.1269,159.74,159.61,0.1]
["bitfinex","SOLUSD",1729383159830,0.1,159.71,159.61,0.1]
["bitfinex","SOLUSD",1729383160045,0.1,159.68,159.58,0.1]
["bitfinex","SOLUSD",1729383160246,0.1,159.67,159.58,0.1]
["bitfinex","SOLUSD",1729383160453,0.1,159.68,159.58,0.1]
["bitfinex","SOLUSD",1729383160754,6.1269,159.74,159.59,0.1]
["bitfinex","SOLUSD",1729383160755,0.1,159.69,159.59,0.1]
["bitfinex","SOLUSD",1729383160959,0.1,159.69,159.58,0.1]
["bitfinex","SOLUSD",1729383161338,0.1,159.69,159.59,0.1]
["bitfinex","SOLUSD",1729383161854,0.1,159.69,159.58,0.1]
["bitfinex","SOLUSD",1729383162152,0.1,159.69,159.59,0.1]
["bitfinex","SOLUSD",1729383162554,0.1,159.73,159.61,0.1]
["bitfinex","SOLUSD",1729383162755,0.1,159.73,159.63,0.1]
["bitfinex","SOLUSD",1729383163054,0.1,159.72,159.63,0.1]
["bitfinex","SOLUSD",1729383163354,0.1,159.72,159.62,0.1]
["bitfinex","SOLUSD",1729383163535,0.1,159.71,159.62,0.1]
["bitfinex","SOLUSD",1729383165537,23.776884,159.72,159.62,0.1]
["bitfinex","SOLUSD",1729383165844,0.1,159.73,159.63,0.1]
["bitfinex","SOLUSD",1729383166058,23.776884,159.73,159.64,0.1]
["bitfinex","SOLUSD",1729383166272,23.876884,159.73,159.64,0.1]
["bitfinex","SOLUSD",1729383166565,23.876884,159.73,159.63,0.1]
["bitfinex","SOLUSD",1729383166855,23.776884,159.73,159.64,0.1]
["bitfinex","SOLUSD",1729383167263,23.776884,159.73,159.65,0.1]
["bitfinex","SOLUSD",1729383167645,6.1269,159.74,159.66,0.1]
["bitfinex","SOLUSD",1729383168252,6.1269,159.74,159.65,0.1]
["bitfinex","SOLUSD",1729383168455,6.3592,159.77,159.67,0.1]
["bitfinex","SOLUSD",1729383168667,0.1,159.77,159.67,0.1]
["bitfinex","SOLUSD",1729383169066,0.1,159.77,159.69,0.1]
["bitfinex","SOLUSD",1729383169367,0.1,159.76,159.67,0.1]
["bitfinex","SOLUSD",1729383169576,0.1,159.76,159.62,20.0]
["bitfinex","SOLUSD",1729383169577,0.1,159.76,159.68,0.1]
["bitfinex","SOLUSD",1729383169782,23.776884,159.76,159.68,0.1]
["bitfinex","SOLUSD",1729383169955,23.876884,159.77,159.68,0.1]
["bitfinex","SOLUSD",1729383170971,23.876884,159.77,159.67,0.1]
["bitfinex","SOLUSD",1729383171474,23.876884,159.77,159.68,0.1]
["bitfinex","SOLUSD",1729383172183,23.876884,159.77,159.67,0.1]
["bitfinex","SOLUSD",1729383172651,6.3598,159.75,159.65,0.1]
["bitfinex","SOLUSD",1729383172853,23.876884,159.74,159.63,0.1]
["bitfinex","SOLUSD",1729383173069,30.137084,159.74,159.63,0.1]
["bitfinex","SOLUSD",1729383173377,23.776884,159.72,159.63,0.1]
["bitfinex","SOLUSD",1729383173753,23.776884,159.7,159.59,0.1]
["bitfinex","SOLUSD",1729383173950,30.138684,159.7,159.59,0.1]
["bitfinex","SOLUSD",1729383174161,0.1,159.69,159.59,0.1]
["bitfinex","SOLUSD",1729383174368,23.776884,159.67,159.58,15.3703]
["bitfinex","SOLUSD",1729383174567,23.776884,159.67,159.58,15.2703]
["bitfinex","SOLUSD",1729383174758,0.1,159.66,159.58,15.2703]
["bitfinex","SOLUSD",1729383174968,23.776884,159.65,159.56,0.7201545]
["bitfinex","SOLUSD",1729383177069,23.776884,159.65,159.57,0.1]
["bitfinex","SOLUSD",1729383177266,23.776884,159.65,159.56,0.6201545]
["bitfinex","SOLUSD",1729383177472,23.776884,159.65,159.56,0.7201545]
["bitfinex","SOLUSD",1729383178771,23.776884,159.65,159.56,0.1201545]
["bitfinex","SOLUSD",1729383180862,23.876884,159.65,159.56,0.1201545]
["bitfinex","SOLUSD",1729383181479,30.140584,159.65,159.56,0.1201545]
["bitfinex","SOLUSD",1729383182392,23.776884,159.65,159.56,0.1201545]
["bitfinex","SOLUSD",1729383182575,23.876884,159.65,159.56,0.1201545]
["bitfinex","SOLUSD",1729383182768,0.1,159.65,159.56,0.1201545]
["bitfinex","SOLUSD",1729383182991,23.876884,159.66,159.56,0.2201545]
["bitfinex","SOLUSD",1729383183974,23.876884,159.66,159.56,0.1201545]
["bitfinex","SOLUSD",1729383184180,23.876884,159.66,159.56,0.2201545]
["bitfinex","SOLUSD",1729383184585,6.2629,159.67,159.57,0.1]
["bitfinex","SOLUSD",1729383184586,0.1,159.67,159.57,0.1]
["bitfinex","SOLUSD",1729383184774,23.876884,159.67,159.58,0.1]
["bitfinex","SOLUSD",1729383185275,23.876884,159.67,159.56,0.2201545]
["bitfinex","SOLUSD",1729383185473,23.876884,159.67,159.58,0.1]
["bitfinex","SOLUSD",1729383185695,23.876884,159.67,159.56,0.2201545]
["bitfinex","SOLUSD",1729383185898,23.776884,159.67,159.58,0.1]
["bitfinex","SOLUSD",1729383186070,6.0539,159.68,159.58,0.1]
["bitfinex","SOLUSD",1729383186266,6.0539,159.68,159.56,0.1201545]
["bitfinex","SOLUSD",1729383186267,6.0539,159.68,159.61,0.1]
["bitfinex","SOLUSD",1729383187778,6.0539,159.68,159.6,0.1]
["bitfinex","SOLUSD",1729383188091,6.0539,159.68,159.61,0.1]
["bitfinex","SOLUSD",1729383189492,6.0539,159.68,159.6,0.1]
["bitfinex","SOLUSD",1729383189685,6.0539,159.68,159.61,0.1]
["bitfinex","SOLUSD",1729383190785,6.0539,159.68,159.6,0.1]
["bitfinex","SOLUSD",1729383190979,6.0539,159.68,159.61,0.1]
["bitfinex","SOLUSD",1729383192405,6.1899,159.71,159.62,0.1]
["bitfinex","SOLUSD",1729383192593,6.1899,159.71,159.63,0.1]
["bitfinex","SOLUSD",1729383193107,15.6459,159.79,159.65,0.1]
["bitfinex","SOLUSD",1729383193108,12.5496,159.75,159.65,0.1]
["bitfinex","SOLUSD",1729383193303,0.1,159.74,159.65,0.1]
["bitfinex","SOLUSD",1729383193994,23.876884,159.74,159.65,0.1]
["bitfinex","SOLUSD",1729383195203,23.776884,159.74,159.65,0.1]
["bitfinex","SOLUSD",1729383196291,23.876884,159.74,159.65,0.1]
["bitfinex","SOLUSD",1729383196598,23.776884,159.74,159.65,0.1]
["bitfinex","SOLUSD",1729383197193,6.2899,159.75,159.65,0.1]
["bitfinex","SOLUSD",1729383197716,6.2899,159.75,159.66,0.1]
["bitfinex","SOLUSD",1729383197893,6.2899,159.75,159.65,0.1]
["bitfinex","SOLUSD",1729383198096,6.2899,159.75,159.66,0.1]
["bitfinex","SOLUSD",1729383198607,6.1899,159.75,159.67,0.1]
["bitfinex","SOLUSD",1729383199594,6.1899,159.75,159.68,0.1]
["bitfinex","SOLUSD",1729383199808,23.876884,159.78,159.68,0.1]
["bitfinex","SOLUSD",1729383199987,6.2586,159.78,159.68,0.1]
["bitfinex","SOLUSD",1729383200196,12.66833073,159.79,159.71,0.1]
["bitfinex","SOLUSD",1729383200505,6.1899,159.79,159.71,0.1]
["bitfinex","SOLUSD",1729383201815,0.1,159.8,159.71,0.1]
["bitfinex","SOLUSD",1729383201994,0.1,159.77,159.69,16.1033]
["bitfinex","SOLUSD",1729383202192,23.876884,159.77,159.69,16.1033]
["bitfinex","SOLUSD",1729383202391,0.1,159.76,159.69,16.1033]
["bitfinex","SOLUSD",1729383204000,30.036084,159.77,159.66,0.1]
["bitfinex","SOLUSD",1729383204001,23.876884,159.74,159.66,0.1]
["bitfinex","SOLUSD",1729383204316,0.1,159.74,159.66,0.1]
["bitfinex","SOLUSD",1729383204503,23.876884,159.75,159.66,0.1]
["bitfinex","SOLUSD",1729383204702,20.1,159.77,159.66,0.1]
["bitfinex","SOLUSD",1729383204893,23.776884,159.76,159.66,0.1]
["bitfinex","SOLUSD",1729383205513,23.876884,159.76,159.66,0.1]
["bitfinex","SOLUSD",1729383206599,23.876884,159.76,159.67,0.1]
["bitfinex","SOLUSD",1729383206600,0.1,159.76,159.67,0.1]
["bitfinex","SOLUSD",1729383206795,23.776884,159.77,159.68,0.1]
["bitfinex","SOLUSD",1729383207017,6.1899,159.78,159.69,0.1]
["bitfinex","SOLUSD",1729383207215,6.2899,159.78,159.69,0.1]
["bitfinex","SOLUSD",1729383207696,6.2899,159.78,159.7,0.1]
["bitfinex","SOLUSD",1729383207893,23.876884,159.8,159.7,0.1]
["bitfinex","SOLUSD",1729383208221,0.1,159.81,159.72,0.1]
["bitfinex","SOLUSD",1729383208716,0.1,159.8,159.72,0.1]
["bitfinex","SOLUSD",1729383209304,23.876884,159.81,159.72,0.1]
["bitfinex","SOLUSD",1729383210219,6.5518,159.82,159.73,16.6501]
["bitfinex","SOLUSD",1729383210524,6.5518,159.82,159.74,0.1]
["bitfinex","SOLUSD",1729383210695,23.876884,159.84,159.74,0.1]
["bitfinex","SOLUSD",1729383211097,0.1,159.84,159.73,16.7501]
["bitfinex","SOLUSD",1729383211310,0.1,159.84,159.74,0.1]
["bitfinex","SOLUSD",1729383212215,0.1,159.82,159.74,0.1]
["bitfinex","SOLUSD",1729383212424,0.1,159.82,159.73,16.7501]
["bitfinex","SOLUSD",1729383212641,0.1,159.8,159.73,16.6501]
["bitfinex","SOLUSD",1729383212817,23.876884,159.8,159.73,16.6501]
["bitfinex","SOLUSD",1729383213119,23.776884,159.8,159.73,16.7501]
["bitfinex","SOLUSD",1729383214825,23.876884,159.81,159.73,16.7501]
["bitfinex","SOLUSD",1729383215423,0.1,159.8,159.73,16.6501]
["bitfinex","SOLUSD",1729383216513,0.1,159.79,159.73,16.6501]
["bitfinex","SOLUSD",1729383216709,0.1,159.78,159.69,16.6501]
["bitfinex","SOLUSD",1729383216911,23.876884,159.76,159.69,16.6501]
["bitfinex","SOLUSD",1729383217106,0.1,159.75,159.69,16.6501]
["bitfinex","SOLUSD",1729383220207,6.6518,159.78,159.69,16.6501]
["bitfinex","SOLUSD",1729383221307,6.5518,159.78,159.69,16.6501]
["bitfinex","SOLUSD",1729383221511,23.776884,159.77,159.69,16.6501]
["bitfinex","SOLUSD",1729383221728,6.48421516,159.84,159.69,16.7501]
["bitfinex","SOLUSD",1729383221729,0.1,159.8,159.69,16.7501]
["bitfinex","SOLUSD",1729383221932,0.1,159.81,159.72,0.1]
["bitfinex","SOLUSD",1729383222234,0.1,159.8,159.72,0.1]
["bitfinex","SOLUSD",1729383222529,0.1,159.81,159.72,0.1]
["bitfinex","SOLUSD",1729383222909,0.1,159.8,159.72,0.1]
["bitfinex","SOLUSD",1729383223119,0.1,159.81,159.72,0.1]
["bitfinex","SOLUSD",1729383223319,6.6518,159.82,159.72,0.1]
["bitfinex","SOLUSD",1729383223629,6.6518,159.82,159.74,0.1]
["bitfinex","SOLUSD",1729383224432,0.1,159.8,159.74,0.1]
["bitfinex","SOLUSD",1729383224637,23.776884,159.81,159.74,0.1]
["bitfinex","SOLUSD",1729383226323,23.876884,159.81,159.72,0.1]
["bitfinex","SOLUSD",1729383227439,23.776884,159.81,159.72,0.1]
["bitfinex","SOLUSD",1729383228337,23.876884,159.81,159.72,0.1]
["bitfinex","SOLUSD",1729383228523,23.776884,159.81,159.72,0.1]
["bitfinex","SOLUSD",1729383229421,6.5518,159.82,159.72,0.1]
["bitfinex","SOLUSD",1729383229733,0.1,159.85,159.76,0.1]
["bitfinex","SOLUSD",1729383229924,24.21277655,159.86,159.77,16.4095]
["bitfinex","SOLUSD",1729383230124,17.72568558,159.86,159.77,16.4095]
["bitfinex","SOLUSD",1729383230536,17.62568558,159.86,159.78,0.1]
["bitfinex","SOLUSD",1729383231108,10.99528558,159.86,159.78,0.1]
["bitfinex","SOLUSD",1729383232937,10.99528558,159.86,159.79,0.1]
["bitfinex","SOLUSD",1729383233114,10.99528558,159.86,159.8,0.1]
["bitfinex","SOLUSD",1729383233523,10.99528558,159.86,159.79,0.1]
["bitfinex","SOLUSD",1729383233727,0.1,159.88,159.79,0.1]
["bitfinex","SOLUSD",1729383234332,23.876884,159.88,159.79,0.1]
["bitfinex","SOLUSD",1729383234527,23.776884,159.88,159.79,0.1]
["bitfinex","SOLUSD",1729383234722,23.776884,159.88,159.77,16.4095]
["bitfinex","SOLUSD",1729383234723,23.876884,159.88,159.8,0.1]
["bitfinex","SOLUSD",1729383235133,23.876884,159.88,159.79,0.1]
["bitfinex","SOLUSD",1729383235340,23.876884,159.86,159.77,16.5095]
["bitfinex","SOLUSD",1729383235717,23.876884,159.86,159.77,16.4095]
["bitfinex","SOLUSD",1729383236028,23.876884,159.84,159.77,16.4095]
["bitfinex","SOLUSD",1729383240128,0.1,159.87,159.77,16.5095]
["bitfinex","SOLUSD",1729383240327,20.1,159.87,159.77,16.5095]
["bitfinex","SOLUSD",1729383240735,20.0,159.87,159.77,16.5095]
["bitfinex","SOLUSD",1729383241345,20.1,159.87,159.77,16.5095]
["bitfinex","SOLUSD",1729383241845,23.776884,159.86,159.77,16.5095]
["bitfinex","SOLUSD",1729383242428,23.876884,159.87,159.78,0.1]
["bitfinex","SOLUSD",1729383242927,23.876884,159.88,159.79,0.1]
["bitfinex","SOLUSD",1729383243133,23.876884,159.88,159.8,0.1]
["bitfinex","SOLUSD",1729383243853,23.776884,159.88,159.8,0.1]
["bitfinex","SOLUSD",1729383244226,23.776884,159.88,159.79,0.1]
["bitfinex","SOLUSD",1729383244425,23.776884,159.88,159.8,0.1]
["bitfinex","SOLUSD",1729383245048,44.45774852,159.9,159.82,0.1]
["bitfinex","SOLUSD",1729383245349,37.97544246,159.9,159.83,0.1]
["bitfinex","SOLUSD",1729383245840,31.34504246,159.9,159.83,0.1]
["bitfinex","SOLUSD",1729383246031,6.2912,159.94,159.84,15.4183]
["bitfinex","SOLUSD",1729383246032,31.94747361,159.93,159.84,15.4183]
["bitfinex","SOLUSD",1729383247046,31.94747361,159.93,159.86,0.1]
["bitfinex","SOLUSD",1729383247244,6.2912,159.94,159.87,0.1]
["bitfinex","SOLUSD",1729383249131,0.5,159.96,159.91,0.1]
["bitfinex","SOLUSD",1729383249431,0.5,159.96,159.88,6.3549]
["bitfinex","SOLUSD",1729383249432,0.5,159.96,159.89,0.1]
["bitfinex","SOLUSD",1729383249858,0.5,159.96,159.88,0.1]
["bitfinex","SOLUSD",1729383250056,0.5,159.96,159.89,0.1]
["bitfinex","SOLUSD",1729383250434,24.276884,159.96,159.89,0.1]
["bitfinex","SOLUSD",1729383250648,24.276884,159.96,159.88,0.1]
["bitfinex","SOLUSD",1729383250847,24.276884,159.96,159.89,0.1]
["bitfinex","SOLUSD",1729383251426,0.5,159.96,159.89,0.1]
["bitfinex","SOLUSD",1729383252057,23.776884,159.95,159.87,0.1]
["bitfinex","SOLUSD",1729383252352,30.128884,159.95,159.86,0.1]
["bitfinex","SOLUSD",1729383253149,23.776884,159.95,159.88,0.1]
["bitfinex","SOLUSD",1729383253343,0.5,159.96,159.9,0.1]
["bitfinex","SOLUSD",1729383254831,0.5,159.96,159.91,0.1]
["bitfinex","SOLUSD",1729383255159,0.5,159.96,159.92,0.1]
["bitfinex","SOLUSD",1729383255650,0.5,159.96,159.93,0.1]
["bitfinex","SOLUSD",1729383255956,0.5,159.96,159.94,0.1]
["bitfinex","SOLUSD",1729383257259,0.5,159.96,159.93,0.1]
["bitfinex","SOLUSD",1729383257930,0.5,159.96,159.94,0.1]
["bitfinex","SOLUSD",1729383258644,0.5,159.96,159.95,0.1]
["bitfinex","SOLUSD",1729383266460,20.0,159.99,159.98,0.1]
["bitfinex","SOLUSD",1729383277866,20.0,159.99,159.95,16.628]
["bitfinex","SOLUSD",1729383278570,20.0,159.99,159.96,0.1]
["bitfinex","SOLUSD",1729383281011,20.0,159.99,159.95,16.628]
["bitfinex","SOLUSD",1729383281372,20.0,159.99,159.96,0.1]
["bitfinex","SOLUSD",1729383284868,20.0,159.99,159.95,16.728]
["bitfinex","SOLUSD",1729383285966,20.0,159.99,159.95,16.628]
["bitfinex","SOLUSD",1729383286165,20.0,159.99,159.95,16.728]
["bitfinex","SOLUSD",1729383286592,20.0,159.99,159.96,0.1]
["bitfinex","SOLUSD",1729383288871,20.0,159.99,159.95,16.628]
["bitfinex","SOLUSD",1729383289073,20.0,159.99,159.96,0.1]
["bitfinex","SOLUSD",1729383289286,20.0,159.99,159.95,16.628]
["bitfinex","SOLUSD",1729383289495,20.0,159.99,159.96,0.1]
["bitfinex","SOLUSD",1729383289888,20.0,159.99,159.95,16.628]
["bitfinex","SOLUSD",1729383290092,20.0,159.99,159.96,0.1]
["bitfinex","SOLUSD",1729383290673,20.0,159.99,159.95,16.628]
["bitfinex","SOLUSD",1729383290876,20.0,159.99,159.94,0.1]
["bitfinex","SOLUSD",1729383291102,20.0,159.99,159.93,0.1]
["bitfinex","SOLUSD",1729383291780,20.0,159.99,159.92,0.1]
["bitfinex","SOLUSD",1729383292297,20.0,159.99,159.93,0.1]
["bitfinex","SOLUSD",1729383292692,20.0,159.99,159.91,15.7901]
["bitfinex","SOLUSD",1729383292880,23.776884,159.98,159.89,0.1]
["bitfinex","SOLUSD",1729383293200,6.2512,159.97,159.89,0.1]
["bitfinex","SOLUSD",1729383293376,6.2515,159.96,159.87,15.8901]
["bitfinex","SOLUSD",1729383293585,6.2515,159.96,159.88,0.1]
["bitfinex","SOLUSD",1729383293885,24.376684,159.98,159.87,15.8901]
["bitfinex","SOLUSD",1729383294086,6.2519,159.95,159.87,15.7901]
["bitfinex","SOLUSD",1729383294495,30.029484,159.94,159.87,15.7901]
["bitfinex","SOLUSD",1729383294698,6.2531,159.92,159.83,15.8901]
["bitfinex","SOLUSD",1729383294881,6.2531,159.92,159.85,0.1]
["bitfinex","SOLUSD",1729383294882,23.776884,159.92,159.85,0.1]
["bitfinex","SOLUSD",1729383295079,26.2517,159.96,159.85,0.1]
["bitfinex","SOLUSD",1729383295380,30.028784,159.95,159.85,0.1]
["bitfinex","SOLUSD",1729383295590,30.028784,159.95,159.86,0.1]
["bitfinex","SOLUSD",1729383295783,12.7096,159.97,159.86,0.1]
["bitfinex","SOLUSD",1729383296092,23.776884,159.96,159.89,0.1]
["bitfinex","SOLUSD",1729383296888,23.776884,159.96,159.88,0.1]
["bitfinex","SOLUSD",1729383297091,23.776884,159.96,159.89,0.1]
["bitfinex","SOLUSD",1729383298695,23.776884,159.96,159.88,0.1]
["bitfinex","SOLUSD",1729383298882,23.776884,159.96,159.89,0.1]
["bitfinex","SOLUSD",1729383299290,23.776884,159.96,159.88,0.1]
["bitfinex","SOLUSD",1729383300400,23.776884,159.96,159.89,0.1]
["bitfinex","SOLUSD",1729383300792,23.776884,159.96,159.88,0.1]
["bitfinex","SOLUSD",1729383300995,23.776884,159.94,159.86,0.1]
["bitfinex","SOLUSD",1729383301298,30.029384,159.94,159.86,0.1]
["bitfinex","SOLUSD",1729383301609,6.2527,159.93,159.84,2.20011982]
["bitfinex","SOLUSD",1729383301898,6.2527,159.93,159.84,0.1]
["bitfinex","SOLUSD",1729383302094,23.776884,159.92,159.84,0.1]
["bitfinex","SOLUSD",1729383302498,23.776884,159.92,159.85,0.1]
["bitfinex","SOLUSD",1729383303403,23.776884,159.92,159.84,20.1]
["bitfinex","SOLUSD",1729383303587,30.030984,159.9,159.83,15.7901]
["bitfinex","SOLUSD",1729383303780,0.1,159.93,159.84,0.1]
["bitfinex","SOLUSD",1729383303992,6.2531,159.92,159.84,0.1]
["bitfinex","SOLUSD",1729383304287,23.776884,159.91,159.84,0.1]
["bitfinex","SOLUSD",1729383304886,23.776884,159.91,159.84,20.1]
["bitfinex","SOLUSD",1729383305483,6.4581,159.9,159.79,20.0]
["bitfinex","SOLUSD",1729383305689,23.776884,159.89,159.82,0.1]
["bitfinex","SOLUSD",1729383306086,6.4581,159.9,159.8,2.10520537]
["bitfinex","SOLUSD",1729383306291,6.4581,159.9,159.82,0.1]
["bitfinex","SOLUSD",1729383307185,23.776884,159.89,159.82,0.1]
["bitfinex","SOLUSD",1729383307690,23.776884,159.89,159.81,0.1]
["bitfinex","SOLUSD",1729383307887,23.776884,159.89,159.8,2.20520537]
["bitfinex","SOLUSD",1729383308090,30.031484,159.89,159.81,0.1]
["bitfinex","SOLUSD",1729383308289,23.776884,159.89,159.81,0.1]
["bitfinex","SOLUSD",1729383308890,6.4581,159.9,159.81,0.1]
["bitfinex","SOLUSD",1729383310605,23.776884,159.93,159.84,0.1]
["bitfinex","SOLUSD",1729383310904,23.776884,159.93,159.85,15.7092]
["bitfinex","SOLUSD",1729383311301,23.776884,159.93,159.86,20.0]
["bitfinex","SOLUSD",1729383311916,6.2539,159.9,159.8,15.7092]
["bitfinex","SOLUSD",1729383312097,23.776884,159.89,159.8,15.7092]
["bitfinex","SOLUSD",1729383313099,23.776884,159.89,159.81,0.1]
["bitfinex","SOLUSD",1729383313712,23.776884,159.89,159.81,20.1]
["bitfinex","SOLUSD",1729383314403,23.776884,159.9,159.81,20.1]
["bitfinex","SOLUSD",1729383314886,23.776884,159.9,159.81,20.0]
["bitfinex","SOLUSD",1729383315082,23.776884,159.91,159.82,0.1]
["bitfinex","SOLUSD",1729383315317,30.030384,159.91,159.82,0.1]
["bitfinex","SOLUSD",1729383315997,24.276684,159.92,159.82,0.1]
["bitfinex","SOLUSD",1729383316394,23.776884,159.9,159.82,0.1]
["bitfinex","SOLUSD",1729383317412,23.776884,159.9,159.81,20.1]
["bitfinex","SOLUSD",1729383317607,0.4998,159.92,159.82,0.1]
["bitfinex","SOLUSD",1729383317815,6.5163,159.94,159.85,0.1]
["bitfinex","SOLUSD",1729383318509,6.5163,159.94,159.83,20.1]
["bitfinex","SOLUSD",1729383318510,6.3527,159.93,159.83,20.1]
["bitfinex","SOLUSD",1729383318704,6.3527,159.93,159.83,0.1]
["bitfinex","SOLUSD",1729383319105,23.776884,159.91,159.83,0.1]
["bitfinex","SOLUSD",1729383319918,23.776884,159.91,159.82,2.10182375]
["bitfinex","SOLUSD",1729383319919,23.776884,159.91,159.85,0.1]
["bitfinex","SOLUSD",1729383320113,6.5163,159.94,159.85,0.1]
["bitfinex","SOLUSD",1729383322700,19.34893081,159.98,159.88,20.0]
["bitfinex","SOLUSD",1729383323108,12.8815,159.98,159.88,20.0]
["bitfinex","SOLUSD",1729383324019,20.0,159.99,159.93,0.1]
["bitfinex","SOLUSD",1729383324206,20.0,159.99,159.89,0.1]
["bitfinex","SOLUSD",1729383324406,26.2504,159.99,159.89,0.1]
["bitfinex","SOLUSD",1729383325307,23.776884,159.98,159.89,0.1]
["bitfinex","SOLUSD",1729383327108,30.027784,159.98,159.88,20.1]
["bitfinex","SOLUSD",1729383327308,23.776884,159.96,159.88,0.1]
["bitfinex","SOLUSD",1729383327516,20.0,159.98,159.88,0.1]
["bitfinex","SOLUSD",1729383327827,23.776884,159.97,159.88,0.1]
["bitfinex","SOLUSD",1729383328814,20.0,159.99,159.91,0.1]
["bitfinex","SOLUSD",1729383330213,20.0,159.99,159.9,0.1]
["bitfinex","SOLUSD",1729383330819,20.0,159.99,159.91,0.1]
["bitfinex","SOLUSD",1729383336212,20.0,159.99,159.93,15.6241]
["bitfinex","SOLUSD",1729383336419,20.0,159.99,159.94,20.1]
["bitfinex","SOLUSD",1729383338003,20.0,159.99,159.96,0.1]
["bitfinex","SOLUSD",1729383340736,20.0,159.99,159.95,0.1]
["bitfinex","SOLUSD",1729383340938,20.0,159.99,159.96,0.1]
["bitfinex","SOLUSD",1729383346667,20.0,159.99,159.95,0.1]
["bitfinex","SOLUSD",1729383346938,20.0,159.99,159.96,0.1]
["bitfinex","SOLUSD",1729383352845,20.0,159.99,159.95,0.1]
["bitfinex","SOLUSD",1729383353035,20.0,159.99,159.96,0.1]
["bitfinex","SOLUSD",1729383357531,20.0,159.99,159.94,20.0]
["bitfinex","SOLUSD",1729383357734,20.0,159.99,159.94,0.1]
["bitfinex","SOLUSD",1729383357934,20.0,159.99,159.93,15.6241]
["bitfinex","SOLUSD",1729383359050,20.0,159.99,159.94,20.0]
["bitfinex","SOLUSD",1729383361762,20.0,159.99,159.93,15.6241]
["bitfinex","SOLUSD",1729383362833,26.2505,159.99,159.93,15.6241]
["bitfinex","SOLUSD",1729383363040,26.2505,159.99,159.9,20.1]
["bitfinex","SOLUSD",1729383365436,6.2511,159.97,159.89,16.0644]
["bitfinex","SOLUSD",1729383365650,12.5996,159.97,159.89,16.0644]
["bitfinex","SOLUSD",1729383365857,6.2523,159.95,159.85,16.0644]
["bitfinex","SOLUSD",1729383366154,23.776884,159.94,159.86,2.2040363]
["bitfinex","SOLUSD",1729383366759,6.253,159.93,159.86,2.1040363]
["bitfinex","SOLUSD",1729383367058,30.029284,159.94,159.85,16.0644]
["bitfinex","SOLUSD",1729383367546,6.2528,159.93,159.85,16.0644]
["bitfinex","SOLUSD",1729383367747,6.2532,159.92,159.85,16.0644]
["bitfinex","SOLUSD",1729383368244,6.2532,159.92,159.86,20.0]
["bitfinex","SOLUSD",1729383368668,6.2532,159.92,159.82,20.1]
["bitfinex","SOLUSD",1729383368837,6.2532,159.92,159.83,2.10566461]
["bitfinex","SOLUSD",1729383369239,24.376684,159.95,159.85,0.1]
["bitfinex","SOLUSD",1729383369566,23.776884,159.93,159.85,0.1]
["bitfinex","SOLUSD",1729383370164,23.776884,159.93,159.83,2.20566461]
["bitfinex","SOLUSD",1729383370366,23.776884,159.92,159.83,2.10566461]
["bitfinex","SOLUSD",1729383370668,23.776884,159.9,159.83,2.10566461]
["bitfinex","SOLUSD",1729383370955,6.2544,159.89,159.83,2.10566461]
["bitfinex","SOLUSD",1729383371162,23.776884,159.88,159.81,16.5247]
["bitfinex","SOLUSD",1729383371759,6.255,159.88,159.81,16.5247]
["bitfinex","SOLUSD",1729383372160,30.031184,159.89,159.82,20.0]
["bitfinex","SOLUSD",1729383372862,30.031184,159.89,159.81,16.5247]
["bitfinex","SOLUSD",1729383374666,6.0282,159.9,159.81,16.5247]
["bitfinex","SOLUSD",1729383374852,6.0282,159.94,159.84,0.1]
["bitfinex","SOLUSD",1729383375165,6.0282,159.94,159.82,20.0]
["bitfinex","SOLUSD",1729383375166,6.0282,159.94,159.86,0.1]
["bitfinex","SOLUSD",1729383375345,6.0282,159.94,159.85,0.1]
["bitfinex","SOLUSD",1729383375546,6.0282,159.94,159.86,0.1]
["bitfinex","SOLUSD",1729383376359,23.776884,159.93,159.86,0.1]
["bitfinex","SOLUSD",1729383376556,6.4561725,159.98,159.89,20.1]
["bitfinex","SOLUSD",1729383376763,0.1,159.98,159.88,16.5247]
["bitfinex","SOLUSD",1729383376974,6.2529,159.93,159.85,20.0]
["bitfinex","SOLUSD",1729383377162,6.2531,159.92,159.84,16.5247]
["bitfinex","SOLUSD",1729383378070,23.776884,159.91,159.84,16.5247]
["bitfinex","SOLUSD",1729383381965,6.0282,159.93,159.84,16.5247]
["bitfinex","SOLUSD",1729383382174,6.0282,159.93,159.86,0.1]
["bitfinex","SOLUSD",1729383382359,23.776884,159.94,159.86,0.1]
["bitfinex","SOLUSD",1729383383767,23.776884,159.96,159.88,0.1]
["bitfinex","SOLUSD",1729383384147,23.776884,159.96,159.89,0.1]
["bitfinex","SOLUSD",1729383388356,6.2523,159.95,159.87,0.1]
["bitfinex","SOLUSD",1729383388659,23.776884,159.93,159.86,0.1]
["bitfinex","SOLUSD",1729383389278,23.776884,159.93,159.85,2.2049165]
["bitfinex","SOLUSD",1729383389461,23.776884,159.93,159.86,0.1]
["bitfinex","SOLUSD",1729383390583,23.776884,159.91,159.85,20.0]
["bitfinex","SOLUSD",1729383390781,23.776884,159.91,159.84,16.6247]
["bitfinex","SOLUSD",1729383395483,23.776884,159.91,159.84,16.5247]
["bitfinex","SOLUSD",1729383395780,23.776884,159.91,159.84,16.6247]
["bitfinex","SOLUSD",1729383396282,23.776884,159.91,159.85,20.0]
["bitfinex","SOLUSD",1729383396460,23.776884,159.91,159.86,0.1]
["bitfinex","SOLUSD",1729383397274,23.776884,159.93,159.86,0.1]
["bitfinex","SOLUSD",1729383397663,26.2518,159.96,159.86,0.1]
["bitfinex","SOLUSD",1729383398873,23.776884,159.95,159.86,0.1]
["bitfinex","SOLUSD",1729383399066,26.2518,159.96,159.86,0.1]
["bitfinex","SOLUSD",1729383399267,6.2518,159.96,159.88,0.1]
["bitfinex","SOLUSD",1729383399471,6.2518,159.96,159.87,0.1]
["bitfinex","SOLUSD",1729383399673,6.2518,159.96,159.88,0.1]
["bitfinex","SOLUSD",1729383400184,6.2518,159.96,159.87,0.1]
["bitfinex","SOLUSD",1729383400368,6.2518,159.96,159.88,0.1]
["bitfinex","SOLUSD",1729383400369,23.776884,159.95,159.88,0.1]
["bitfinex","SOLUSD",1729383401685,23.776884,159.95,159.87,0.1]
["bitfinex","SOLUSD",1729383401874,23.776884,159.95,159.88,0.1]
["bitfinex","SOLUSD",1729383404377,12.2794,159.97,159.88,0.1]
["bitfinex","SOLUSD",1729383404572,23.776884,159.96,159.88,0.1]
["bitfinex","SOLUSD",1729383409488,23.776884,159.96,159.87,0.1]
["bitfinex","SOLUSD",1729383409670,23.776884,159.96,159.86,2.10277203]
["bitfinex","SOLUSD",1729383409671,23.776884,159.96,159.88,0.1]
["bitfinex","SOLUSD",1729383413575,23.776884,159.96,159.87,0.1]
["bitfinex","SOLUSD",1729383413777,23.776884,159.96,159.88,0.1]
["bitfinex","SOLUSD",1729383414887,20.0,159.99,159.9,20.0]
["bitfinex","SOLUSD",1729383415090,23.776884,159.98,159.91,0.1]
["bitfinex","SOLUSD",1729383415302,26.2504,159.99,159.91,0.1]
["bitfinex","SOLUSD",1729383415303,20.0,159.99,159.91,0.1]
["bitfinex","SOLUSD",1729383416393,20.0,159.99,159.91,2.20644342]
["bitfinex","SOLUSD",1729383416589,20.0,159.99,159.93,0.1]
["bitfinex","SOLUSD",1729383418395,20.0,159.99,159.92,0.1]
["bitfinex","SOLUSD",1729383419799,20.0,159.99,159.93,0.1]
["bitfinex","SOLUSD",1729383423123,20.0,159.99,159.94,0.1]
["bitfinex","SOLUSD",1729383423328,20.0,159.99,159.92,0.1]
["bitfinex","SOLUSD",1729383423522,6.2512,159.97,159.91,2.206885]
["bitfinex","SOLUSD",1729383423697,26.2504,159.99,159.9,2.206885]
["bitfinex","SOLUSD",1729383423897,23.776884,159.98,159.91,2.106885]
["bitfinex","SOLUSD",1729383424299,23.776884,159.96,159.9,2.106885]
["bitfinex","SOLUSD",1729383424804,6.2519,159.95,159.9,2.106885]
["bitfinex","SOLUSD",1729383425008,6.2519,159.95,159.89,15.6422]
["bitfinex","SOLUSD",1729383425694,6.2519,159.95,159.9,2.10892167]
["bitfinex","SOLUSD",1729383425893,23.776884,159.97,159.89,15.6422]
["bitfinex","SOLUSD",1729383426129,30.027984,159.97,159.9,2.10889341]
["bitfinex","SOLUSD",1729383428220,30.027984,159.97,159.89,15.7422]
["bitfinex","SOLUSD",1729383428426,30.027984,159.97,159.9,2.1087636]
["bitfinex","SOLUSD",1729383433727,23.776884,159.97,159.9,2.1087636]
["bitfinex","SOLUSD",1729383434054,23.776884,159.95,159.89,15.6422]
["bitfinex","SOLUSD",1729383434516,6.2523,159.94,159.89,15.6422]
["bitfinex","SOLUSD",1729383434718,6.2523,159.94,159.87,0.1]
["bitfinex","SOLUSD",1729383434719,23.776884,159.93,159.87,0.1]
["bitfinex","SOLUSD",1729383434920,23.776884,159.93,159.88,2.11022373]
["bitfinex","SOLUSD",1729383435123,23.776884,159.93,159.89,2.11022373]
["bitfinex","SOLUSD",1729383435327,23.776884,159.93,159.88,2.11022373]
["bitfinex","SOLUSD",1729383435525,23.776884,159.94,159.89,2.11022373]
["bitfinex","SOLUSD",1729383435838,23.776884,159.94,159.88,2.11022373]
["bitfinex","SOLUSD",1729383436019,23.776884,159.94,159.89,2.11027368]
["bitfinex","SOLUSD",1729383436218,23.776884,159.94,159.88,2.11021855]
["bitfinex","SOLUSD",1729383436437,23.776884,159.94,159.89,2.11027714]
["bitfinex","SOLUSD",1729383436634,23.776884,159.94,159.87,0.1]
["bitfinex","SOLUSD",1729383436941,23.776884,159.94,159.88,2.1102929]
["bitfinex","SOLUSD",1729383437135,23.776884,159.94,159.89,2.1102929]
["bitfinex","SOLUSD",1729383437440,23.776884,159.95,159.87,0.1]
["bitfinex","SOLUSD",1729383437634,23.776884,159.95,159.88,2.11046038]
["bitfinex","SOLUSD",1729383437834,23.776884,159.95,159.89,2.11046038]
["bitfinex","SOLUSD",1729383438139,23.776884,159.95,159.88,0.1]
["bitfinex","SOLUSD",1729383438318,23.776884,159.95,159.89,2.11069556]
["bitfinex","SOLUSD",1729383438519,23.776884,159.95,159.88,0.1]
["bitfinex","SOLUSD",1729383438721,23.776884,159.95,159.89,2.11057483]
["bitfinex","SOLUSD",1729383439018,23.776884,159.95,159.88,0.1]
["bitfinex","SOLUSD",1729383439239,23.776884,159.95,159.89,2.11053887]
["bitfinex","SOLUSD",1729383439423,23.776884,159.95,159.88,0.1]
["bitfinex","SOLUSD",1729383439625,23.776884,159.95,159.89,2.1109093]
["bitfinex","SOLUSD",1729383439840,23.776884,159.95,159.88,0.1]
["bitfinex","SOLUSD",1729383440043,23.776884,159.95,159.89,2.11098572]
["bitfinex","SOLUSD",1729383440240,6.3519,159.95,159.87,0.1]
["bitfinex","SOLUSD",1729383440450,23.776884,159.93,159.88,2.1111221]
["bitfinex","SOLUSD",1729383440619,23.776884,159.93,159.87,0.1]
["bitfinex","SOLUSD",1729383440620,23.776884,159.93,159.89,2.1111221]
["bitfinex","SOLUSD",1729383440819,23.776884,159.93,159.87,0.1]
["bitfinex","SOLUSD",1729383441021,23.776884,159.93,159.88,2.11120461]
["bitfinex","SOLUSD",1729383441221,23.776884,159.93,159.89,2.11120461]
["bitfinex","SOLUSD",1729383441426,23.776884,159.93,159.87,0.1]
["bitfinex","SOLUSD",1729383441638,19.85831487,159.98,159.88,2.11150095]
["bitfinex","SOLUSD",1729383441947,23.776884,159.96,159.89,2.11150095]
["bitfinex","SOLUSD",1729383442146,23.776884,159.96,159.9,2.11150095]
["bitfinex","SOLUSD",1729383442321,23.776884,159.96,159.91,2.11150095]
["bitfinex","SOLUSD",1729383442639,23.776884,159.96,159.88,0.1]
["bitfinex","SOLUSD",1729383442831,23.776884,159.96,159.89,2.11119857]
["bitfinex","SOLUSD",1729383443043,23.776884,159.96,159.9,2.11119857]
["bitfinex","SOLUSD",1729383443225,23.776884,159.96,159.91,2.11119857]
["bitfinex","SOLUSD",1729383443425,23.776884,159.96,159.88,0.1]
["bitfinex","SOLUSD",1729383443628,23.776884,159.96,159.89,2.11184757]
["bitfinex","SOLUSD",1729383443829,26.2512,159.97,159.9,2.11184757]
["bitfinex","SOLUSD",1729383443830,23.776884,159.97,159.9,2.11184757]
["bitfinex","SOLUSD",1729383444136,23.776884,159.97,159.91,2.11184757]
["bitfinex","SOLUSD",1729383444332,23.776884,159.97,159.89,0.1]
["bitfinex","SOLUSD",1729383444648,30.028184,159.97,159.9,2.11190766]
["bitfinex","SOLUSD",1729383444847,30.028184,159.97,159.91,2.11190766]
["bitfinex","SOLUSD",1729383445050,30.028184,159.97,159.89,0.1]
["bitfinex","SOLUSD",1729383445229,30.028184,159.97,159.9,2.11222413]
["bitfinex","SOLUSD",1729383445431,30.028184,159.97,159.89,0.1]
["bitfinex","SOLUSD",1729383445753,30.028184,159.97,159.9,2.11224356]
["bitfinex","SOLUSD",1729383445921,30.028184,159.97,159.88,0.1]
["bitfinex","SOLUSD",1729383446126,30.028184,159.97,159.89,2.11221588]
["bitfinex","SOLUSD",1729383446349,30.028184,159.97,159.9,2.11221588]
["bitfinex","SOLUSD",1729383446544,30.028184,159.97,159.91,2.11221588]
["bitfinex","SOLUSD",1729383446741,30.028184,159.97,159.89,0.1]
["bitfinex","SOLUSD",1729383446931,30.028184,159.97,159.9,2.11212774]
["bitfinex","SOLUSD",1729383447133,30.028184,159.97,159.91,2.11212774]
["bitfinex","SOLUSD",1729383447430,30.028184,159.97,159.92,2.11174016]
["bitfinex","SOLUSD",1729383447631,30.028184,159.97,159.89,0.1]
["bitfinex","SOLUSD",1729383447848,30.028184,159.97,159.9,2.11178502]
["bitfinex","SOLUSD",1729383448043,30.028184,159.97,159.91,2.11178502]
["bitfinex","SOLUSD",1729383448249,30.028184,159.97,159.92,2.11178502]
["bitfinex","SOLUSD",1729383448427,30.028184,159.97,159.89,0.1]
["bitfinex","SOLUSD",1729383448632,30.028184,159.97,159.9,2.11163713]
["bitfinex","SOLUSD",1729383448828,30.028184,159.97,159.91,2.11163713]
["bitfinex","SOLUSD",1729383449059,30.028184,159.97,159.89,0.1]
["bitfinex","SOLUSD",1729383449060,30.028184,159.97,159.92,2.11163713]
["bitfinex","SOLUSD",1729383449239,30.028184,159.97,159.9,0.1]
["bitfinex","SOLUSD",1729383449547,30.028184,159.97,159.91,2.11148722]
["bitfinex","SOLUSD",1729383449725,30.028184,159.97,159.9,0.1]
["bitfinex","SOLUSD",1729383449928,30.028184,159.97,159.91,2.11148166]
["bitfinex","SOLUSD",1729383450153,30.028184,159.97,159.92,2.11150183]
["bitfinex","SOLUSD",1729383450448,30.028184,159.97,159.9,0.1]
["bitfinex","SOLUSD",1729383450649,30.028184,159.97,159.91,2.11166654]
["bitfinex","SOLUSD",1729383450951,30.028184,159.97,159.92,2.11166654]
["bitfinex","SOLUSD",1729383451132,30.028184,159.97,159.9,0.1]
["bitfinex","SOLUSD",1729383451333,30.028184,159.97,159.91,2.1119019]
["bitfinex","SOLUSD",1729383451654,23.776884,159.95,159.89,0.1]
["bitfinex","SOLUSD",1729383451843,23.776884,159.95,159.9,2.11267666]
["bitfinex","SOLUSD",1729383452047,23.776884,159.95,159.91,2.11267666]
["bitfinex","SOLUSD",1729383452250,23.776884,159.95,159.89,0.1]
["bitfinex","SOLUSD",1729383452435,23.776884,159.95,159.9,2.11295673]
["bitfinex","SOLUSD",1729383452634,23.776884,159.95,159.91,2.11295673]
["bitfinex","SOLUSD",1729383452834,23.776884,159.95,159.89,0.1]
["bitfinex","SOLUSD",1729383453246,23.776884,159.95,159.9,2.1129115]
["bitfinex","SOLUSD",1729383453555,23.776884,159.95,159.91,2.1129115]
["bitfinex","SOLUSD",1729383453752,23.776884,159.95,159.89,0.1]
["bitfinex","SOLUSD",1729383453952,23.776884,159.95,159.9,2.11317809]
["bitfinex","SOLUSD",1729383454139,23.776884,159.95,159.91,2.11317809]
["bitfinex","SOLUSD",1729383454341,23.776884,159.95,159.89,0.1]
["bitfinex","SOLUSD",1729383454652,23.776884,159.95,159.9,2.11335527]
["bitfinex","SOLUSD",1729383454843,23.776884,159.95,159.91,2.11335527]
["bitfinex","SOLUSD",1729383455042,23.776884,159.95,159.89,0.1]
["bitfinex","SOLUSD",1729383455351,23.776884,159.95,159.9,2.11334259]
["bitfinex","SOLUSD",1729383455540,23.776884,159.95,159.91,2.11334259]
["bitfinex","SOLUSD",1729383455740,23.776884,159.95,159.89,0.1]
["bitfinex","SOLUSD",1729383455943,23.776884,159.95,159.9,2.11351175]
["bitfinex","SOLUSD",1729383456145,23.776884,159.95,159.91,2.11351175]
["bitfinex","SOLUSD",1729383456447,23.776884,159.95,159.89,0.1]
["bitfinex","SOLUSD",1729383456651,23.776884,159.95,159.9,2.11373033]
["bitfinex","SOLUSD",1729383456825,23.776884,159.96,159.91,2.11373033]
["bitfinex","SOLUSD",1729383457033,23.776884,159.96,159.89,0.1]
["bitfinex","SOLUSD",1729383457247,30.028384,159.96,159.9,2.11380047]
["bitfinex","SOLUSD",1729383457458,30.028384,159.96,159.91,2.11380047]
["bitfinex","SOLUSD",1729383457755,30.028384,159.96,159.89,0.1]
["bitfinex","SOLUSD",1729383457961,30.028384,159.96,159.9,2.11394127]
["bitfinex","SOLUSD",1729383458147,30.028384,159.96,159.91,2.11394127]
["bitfinex","SOLUSD",1729383458331,30.028384,159.96,159.89,0.1]
["bitfinex","SOLUSD",1729383458531,30.028384,159.96,159.9,2.11424665]
["bitfinex","SOLUSD",1729383458741,30.028384,159.96,159.91,2.11424665]
["bitfinex","SOLUSD",1729383458943,30.028384,159.96,159.92,2.11424665]
["bitfinex","SOLUSD",1729383459240,30.028384,159.96,159.87,0.1]
["bitfinex","SOLUSD",1729383459558,30.028384,159.96,159.89,0.1]
["bitfinex","SOLUSD",1729383459859,30.028384,159.96,159.9,2.11443032]
["bitfinex","SOLUSD",1729383460044,30.028384,159.96,159.91,2.11443032]
["bitfinex","SOLUSD",1729383460244,30.028384,159.96,159.92,2.11443032]
["bitfinex","SOLUSD",1729383460438,30.028384,159.96,159.89,0.1]
["bitfinex","SOLUSD",1729383460754,30.028384,159.96,159.9,2.11467626]
["bitfinex","SOLUSD",1729383460959,30.028384,159.96,159.91,2.11468037]
["bitfinex","SOLUSD",1729383461132,30.028384,159.96,159.92,2.11468037]
["bitfinex","SOLUSD",1729383461335,30.028384,159.96,159.89,0.1]
["bitfinex","SOLUSD",1729383461336,23.776884,159.96,159.89,0.1]
["bitfinex","SOLUSD",1729383461646,30.028084,159.97,159.9,2.21477919]
["bitfinex","SOLUSD",1729383461851,30.028084,159.97,159.91,2.11477919]
["bitfinex","SOLUSD",1729383462142,30.028084,159.97,159.92,2.11477919]
["bitfinex","SOLUSD",1729383462341,30.028084,159.97,159.9,0.1]
["bitfinex","SOLUSD",1729383462536,30.028084,159.97,159.91,2.1148863]
["bitfinex","SOLUSD",1729383462752,23.776884,159.97,159.92,2.1148863]
["bitfinex","SOLUSD",1729383462954,23.776884,159.97,159.91,15.0989]
["bitfinex","SOLUSD",1729383463156,23.776884,159.97,159.92,2.11492027]
["bitfinex","SOLUSD",1729383463461,23.776884,159.97,159.91,15.0989]
["bitfinex","SOLUSD",1729383463646,23.776884,159.97,159.92,2.11515011]
["bitfinex","SOLUSD",1729383463851,23.776884,159.97,159.91,15.0989]
["bitfinex","SOLUSD",1729383464043,23.776884,159.97,159.92,2.11513172]
["bitfinex","SOLUSD",1729383464363,23.776884,159.97,159.93,2.11537962]
["bitfinex","SOLUSD",1729383464658,23.776884,159.97,159.91,15.0989]
["bitfinex","SOLUSD",1729383464865,23.776884,159.97,159.92,2.11538398]
["bitfinex","SOLUSD",1729383465045,23.776884,159.97,159.93,2.11538398]
["bitfinex","SOLUSD",1729383465235,23.776884,159.97,159.91,15.0989]
["bitfinex","SOLUSD",1729383465436,23.776884,159.97,159.92,2.11565878]
["bitfinex","SOLUSD",1729383465737,23.776884,159.97,159.91,15.0989]
["bitfinex","SOLUSD",1729383465738,23.776884,159.97,159.93,2.11565878]
["bitfinex","SOLUSD",1729383465941,23.776884,159.97,159.91,15.0989]
["bitfinex","SOLUSD",1729383466133,23.776884,159.97,159.92,2.11563675]
["bitfinex","SOLUSD",1729383466330,23.776884,159.97,159.93,2.11563675]
["bitfinex","SOLUSD",1729383466635,23.776884,159.97,159.91,15.0989]
["bitfinex","SOLUSD",1729383466830,23.776884,159.97,159.92,2.11564474]
["bitfinex","SOLUSD",1729383467035,23.776884,159.97,159.93,2.11564474]
["bitfinex","SOLUSD",1729383467241,12.83651487,159.98,159.94,2.21541971]
["bitfinex","SOLUSD",1729383467451,12.83651487,159.98,159.95,2.21541971]
["bitfinex","SOLUSD",1729383467659,12.83651487,159.98,159.96,2.11541971]
["bitfinex","SOLUSD",1729383467856,12.83651487,159.98,159.95,0.1]
["bitfinex","SOLUSD",1729383468162,12.83651487,159.98,159.96,2.11418049]
["bitfinex","SOLUSD",1729383468460,12.83651487,159.98,159.97,2.11418049]
["bitfinex","SOLUSD",1729383470244,12.83651487,159.98,159.95,0.1]
["bitfinex","SOLUSD",1729383470445,12.83651487,159.98,159.96,2.11245747]
["bitfinex","SOLUSD",1729383470660,12.83651487,159.98,159.95,0.1]
["bitfinex","SOLUSD",1729383470853,12.83651487,159.98,159.96,2.11244364]
["bitfinex","SOLUSD",1729383471043,12.83651487,159.98,159.95,0.1]
["bitfinex","SOLUSD",1729383471238,12.83651487,159.98,159.96,2.11243899]
["bitfinex","SOLUSD",1729383471585,12.83651487,159.98,159.95,0.1]
["bitfinex","SOLUSD",1729383471767,12.83651487,159.98,159.96,2.11209415]
["bitfinex","SOLUSD",1729383472061,12.83651487,159.98,159.95,0.1]
["bitfinex","SOLUSD",1729383472269,12.83651487,159.98,159.96,2.1120313]
["bitfinex","SOLUSD",1729383472561,12.83651487,159.98,159.95,0.1]
["bitfinex","SOLUSD",1729383472763,12.83651487,159.98,159.96,2.11152635]
["bitfinex","SOLUSD",1729383472957,12.83651487,159.98,159.95,0.1]
["bitfinex","SOLUSD",1729383473262,12.83651487,159.98,159.96,2.1114712]
["bitfinex","SOLUSD",1729383473451,12.83651487,159.98,159.95,0.1]
["bitfinex","SOLUSD",1729383473650,12.83651487,159.98,159.96,2.11126885]
["bitfinex","SOLUSD",1729383473849,12.83651487,159.98,159.95,0.1]
["bitfinex","SOLUSD",1729383474052,12.83651487,159.98,159.96,2.11124752]
["bitfinex","SOLUSD",1729383474247,12.83651487,159.98,159.95,0.1]
["bitfinex","SOLUSD",1729383474550,12.83651487,159.98,159.96,2.11107403]
["bitfinex","SOLUSD",1729383474754,12.83651487,159.98,159.95,0.1]
["bitfinex","SOLUSD",1729383474948,12.83651487,159.98,159.96,2.11102883]
["bitfinex","SOLUSD",1729383475148,12.83651487,159.98,159.95,0.1]
["bitfinex","SOLUSD",1729383475351,12.83651487,159.98,159.96,2.11114704]
["bitfinex","SOLUSD",1729383476362,12.83651487,159.98,159.95,0.1]
["bitfinex","SOLUSD",1729383476768,12.83651487,159.98,159.96,2.11056214]
["bitfinex","SOLUSD",1729383477068,12.83651487,159.98,159.95,0.1]
["bitfinex","SOLUSD",1729383479152,12.83651487,159.98,159.95,2.21019465]
["bitfinex","SOLUSD",1729383479354,12.83651487,159.98,159.95,0.1]
["bitfinex","SOLUSD",1729383479756,12.83651487,159.98,159.93,0.1]
["bitfinex","SOLUSD",1729383479972,23.776884,159.97,159.93,2.11010844]
["bitfinex","SOLUSD",1729383480172,23.776884,159.97,159.92,2.11064462]
["bitfinex","SOLUSD",1729383480173,30.028384,159.97,159.92,2.11064462]
["bitfinex","SOLUSD",1729383480376,30.028384,159.97,159.91,15.0989]
["bitfinex","SOLUSD",1729383480544,6.2516,159.96,159.92,2.11057342]
["bitfinex","SOLUSD",1729383480753,23.776884,159.97,159.87,16.1106]
["bitfinex","SOLUSD",1729383481054,23.776884,159.95,159.88,2.11114766]
["bitfinex","SOLUSD",1729383481261,23.776884,159.95,159.89,2.11114766]
["bitfinex","SOLUSD",1729383481459,23.776884,159.95,159.88,2.11114766]
["bitfinex","SOLUSD",1729383481661,23.776884,159.93,159.87,16.0106]
["bitfinex","SOLUSD",1729383481970,6.2532,159.92,159.87,16.0106]
["bitfinex","SOLUSD",1729383482164,23.776884,159.91,159.87,16.0106]
["bitfinex","SOLUSD",1729383483056,23.776884,159.92,159.87,16.0106]
["bitfinex","SOLUSD",1729383485573,23.776884,159.92,159.85,0.1]
["bitfinex","SOLUSD",1729383485875,23.776884,159.88,159.8,16.0106]
["bitfinex","SOLUSD",1729383486082,6.2558,159.85,159.8,16.0106]
["bitfinex","SOLUSD",1729383486252,30.033184,159.84,159.76,16.1106]
["bitfinex","SOLUSD",1729383486672,30.033184,159.84,159.76,16.0106]
["bitfinex","SOLUSD",1729383487250,23.776884,159.84,159.78,0.1]
["bitfinex","SOLUSD",1729383487449,23.776884,159.84,159.77,20.1]
["bitfinex","SOLUSD",1729383487677,23.776884,159.84,159.77,20.0]
["bitfinex","SOLUSD",1729383488059,23.776884,159.84,159.78,0.1]
["bitfinex","SOLUSD",1729383488276,23.776884,159.84,159.76,16.1106]
["bitfinex","SOLUSD",1729383488570,23.776884,159.84,159.78,0.1]
["bitfinex","SOLUSD",1729383489875,23.776884,159.84,159.79,0.1]
["bitfinex","SOLUSD",1729383490580,6.2535,159.91,159.79,0.1]
["bitfinex","SOLUSD",1729383490880,6.2539,159.9,159.83,0.1]
["bitfinex","SOLUSD",1729383491057,6.2535,159.91,159.83,0.1]
["bitfinex","SOLUSD",1729383492281,23.776884,159.89,159.83,0.1]
["bitfinex","SOLUSD",1729383492983,23.776884,159.89,159.83,15.2098]
["bitfinex","SOLUSD",1729383493363,6.6257,159.92,159.85,0.1]
["bitfinex","SOLUSD",1729383493677,6.2527,159.93,159.85,0.1]
["bitfinex","SOLUSD",1729383494755,20.0,159.92,159.85,0.1]
["bitfinex","SOLUSD",1729383494972,20.0,159.93,159.85,0.1]
["bitfinex","SOLUSD",1729383495656,6.55881581,159.95,159.86,0.1]
["bitfinex","SOLUSD",1729383495980,6.2527,159.93,159.86,0.1]
["bitfinex","SOLUSD",1729383496475,23.776884,159.92,159.86,0.1]
["bitfinex","SOLUSD",1729383496670,6.2539,159.9,159.84,0.1]
["bitfinex","SOLUSD",1729383496874,23.776884,159.89,159.83,15.1098]
["bitfinex","SOLUSD",1729383497086,23.776884,159.87,159.81,0.1]
["bitfinex","SOLUSD",1729383497464,30.031884,159.87,159.81,0.1]
["bitfinex","SOLUSD",1729383498372,30.031884,159.87,159.79,15.2098]
["bitfinex","SOLUSD",1729383498559,30.031884,159.87,159.81,0.1]
["bitfinex","SOLUSD",1729383499188,23.776884,159.85,159.79,15.1098]
["bitfinex","SOLUSD",1729383500096,23.776884,159.85,159.79,15.2098]
["bitfinex","SOLUSD",1729383500594,6.4742,159.88,159.8,20.1]
["bitfinex","SOLUSD",1729383500771,6.4742,159.88,159.82,0.1]
["bitfinex","SOLUSD",1729383500772,23.776884,159.87,159.82,0.1]
["bitfinex","SOLUSD",1729383500973,23.776884,159.87,159.81,0.1]
["bitfinex","SOLUSD",1729383501673,0.1,159.86,159.79,15.1098]
["bitfinex","SOLUSD",1729383501885,6.2562,159.84,159.79,15.1098]
["bitfinex","SOLUSD",1729383502067,23.776884,159.85,159.79,15.1098]
["bitfinex","SOLUSD",1729383502068,23.776884,159.83,159.79,15.1098]
["bitfinex","SOLUSD",1729383502592,23.776884,159.84,159.79,15.1098]
["bitfinex","SOLUSD",1729383508682,6.2566,159.83,159.79,15.1098]
["bitfinex","SOLUSD",1729383508882,23.776884,159.84,159.79,15.1098]
["bitfinex","SOLUSD",1729383509083,30.033184,159.84,159.79,15.1098]
["bitfinex","SOLUSD",1729383511767,23.776884,159.84,159.79,15.1098]
["bitfinex","SOLUSD",1729383511967,30.032684,159.85,159.79,15.1098]
["bitfinex","SOLUSD",1729383512167,23.776884,159.85,159.79,15.1098]
["bitfinex","SOLUSD",1729383512391,23.776884,159.85,159.79,15.2098]
["bitfinex","SOLUSD",1729383512693,23.776884,159.85,159.81,0.1]
["bitfinex","SOLUSD",1729383512994,6.2551,159.87,159.81,0.1]
["bitfinex","SOLUSD",1729383512995,23.776884,159.86,159.81,0.1]
["bitfinex","SOLUSD",1729383513687,6.2551,159.87,159.79,15.2098]
["bitfinex","SOLUSD",1729383513688,30.031884,159.87,159.79,15.2098]
["bitfinex","SOLUSD",1729383513888,30.031884,159.87,159.8,0.1]
["bitfinex","SOLUSD",1729383514469,30.031884,159.87,159.79,15.2098]
["bitfinex","SOLUSD",1729383514690,30.031884,159.87,159.8,0.1]
["bitfinex","SOLUSD",1729383517400,6.2561,159.85,159.79,15.1098]
["bitfinex","SOLUSD",1729383517593,23.776884,159.84,159.79,15.2098]
["bitfinex","SOLUSD",1729383522808,23.776884,159.84,159.79,15.1098]
["bitfinex","SOLUSD",1729383523184,23.776884,159.84,159.79,15.2098]
["bitfinex","SOLUSD",1729383525404,23.776884,159.84,159.8,0.1]
["bitfinex","SOLUSD",1729383526102,23.776884,159.84,159.79,15.2098]
["bitfinex","SOLUSD",1729383526305,23.776884,159.84,159.8,0.1]
["bitfinex","SOLUSD",1729383527286,6.52787683,159.87,159.81,0.1]
["bitfinex","SOLUSD",1729383527503,23.776884,159.86,159.83,0.1]
["bitfinex","SOLUSD",1729383528199,6.2546,159.89,159.83,0.1]
["bitfinex","SOLUSD",1729383528403,19.33140586,159.9,159.83,0.1]
["bitfinex","SOLUSD",1729383528604,12.8068,159.9,159.83,0.1]
["bitfinex","SOLUSD",1729383529498,23.776884,159.91,159.84,0.1]
["bitfinex","SOLUSD",1729383530090,12.77741487,159.92,159.84,0.1]
["bitfinex","SOLUSD",1729383530301,6.2536,159.91,159.84,0.1]
["bitfinex","SOLUSD",1729383530806,6.2541,159.9,159.84,0.1]
["bitfinex","SOLUSD",1729383531299,23.776884,159.89,159.84,0.1]
["bitfinex","SOLUSD",1729383531718,6.2543,159.89,159.83,0.1]
["bitfinex","SOLUSD",1729383531918,23.776884,159.88,159.82,0.1]
["bitfinex","SOLUSD",1729383532219,23.776884,159.86,159.81,0.1]
["bitfinex","SOLUSD",1729383532419,23.776884,159.86,159.8,20.1]
["bitfinex","SOLUSD",1729383533703,23.776884,159.86,159.8,0.1]
["bitfinex","SOLUSD",1729383535493,23.776884,159.86,159.81,0.1]
["bitfinex","SOLUSD",1729383535709,23.776884,159.87,159.81,0.1]
["bitfinex","SOLUSD",1729383537094,23.776884,159.85,159.8,0.1]
["bitfinex","SOLUSD",1729383537713,20.0,159.89,159.82,0.1]
["bitfinex","SOLUSD",1729383538021,6.2543,159.89,159.83,0.1]
["bitfinex","SOLUSD",1729383538903,6.52401487,159.92,159.83,0.1]
["bitfinex","SOLUSD",1729383539125,23.776884,159.89,159.83,0.1]
["bitfinex","SOLUSD",1729383540519,6.52401487,159.92,159.86,0.1]
["bitfinex","SOLUSD",1729383541016,6.253,159.93,159.86,0.1]
["bitfinex","SOLUSD",1729383541814,12.77323777,159.96,159.88,0.1]
["bitfinex","SOLUSD",1729383542195,12.77323777,159.96,159.89,0.1]
["bitfinex","SOLUSD",1729383542393,6.2518,159.96,159.89,0.1]
["bitfinex","SOLUSD",1729383542916,6.252,159.95,159.89,0.1]
["bitfinex","SOLUSD",1729383543217,6.252,159.95,159.88,0.1]
["bitfinex","SOLUSD",1729383543393,23.776884,159.94,159.89,0.1]
["bitfinex","SOLUSD",1729383544915,23.776884,159.94,159.85,16.1582]
["bitfinex","SOLUSD",1729383544916,23.876884,159.94,159.85,16.1582]
["bitfinex","SOLUSD",1729383545120,23.776884,159.9,159.85,16.1582]
["bitfinex","SOLUSD",1729383545319,30.030884,159.9,159.85,16.1582]
["bitfinex","SOLUSD",1729383545816,23.776884,159.88,159.85,16.1582]
["bitfinex","SOLUSD",1729383546795,1.08743693,160.01,159.85,16.1582]
["bitfinex","SOLUSD",1729383546796,19.35800749,159.98,159.95,16.1582]
["bitfinex","SOLUSD",1729383547001,6.52149262,159.98,159.96,0.1]
["bitfinex","SOLUSD",1729383547220,20.0,159.99,159.92,0.1]
["bitfinex","SOLUSD",1729383547893,6.2508,159.98,159.92,0.1]
["bitfinex","SOLUSD",1729383548400,23.776884,159.97,159.92,0.1]
["bitfinex","SOLUSD",1729383548900,20.0,159.99,159.94,0.1]
["bitfinex","SOLUSD",1729383550113,20.0,159.99,159.93,0.1]
["bitfinex","SOLUSD",1729383550337,23.776884,159.98,159.93,0.1]
["bitfinex","SOLUSD",1729383552731,23.776884,159.98,159.91,16.2582]
["bitfinex","SOLUSD",1729383553120,23.776884,159.98,159.92,0.1]
["bitfinex","SOLUSD",1729383556027,23.776884,159.98,159.91,16.2582]
["bitfinex","SOLUSD",1729383556340,23.776884,159.96,159.91,16.2582]
["bitfinex","SOLUSD",1729383557936,1.08705291,160.07,159.98,22.8488]
["bitfinex","SOLUSD",1729383558111,855.00075255,160.0,159.99,43.976884]
["bitfinex","SOLUSD",1729383558436,838.83365255,160.0,159.99,43.876884]
["bitfinex","SOLUSD",1729383558727,838.83365255,160.0,159.99,20.1]
["bitfinex","SOLUSD",1729383559421,822.16705255,160.0,159.99,43.976884]
["bitfinex","SOLUSD",1729383559630,822.16705255,160.0,159.99,44.076884]
["bitfinex","SOLUSD",1729383560432,822.16705255,160.0,159.99,20.1]
["bitfinex","SOLUSD",1729383561526,800.18695521,160.0,159.99,20.1]
["bitfinex","SOLUSD",1729383562108,800.18695521,160.0,159.99,20.07214838]
["bitfinex","SOLUSD",1729383562934,800.18695521,160.0,159.99,0.07214838]
["bitfinex","SOLUSD",1729383564427,800.18695521,160.0,159.99,20.07214838]
["bitfinex","SOLUSD",1729383565134,800.18695521,160.0,159.99,0.07214838]
["bitfinex","SOLUSD",1729383565328,800.18695521,160.0,159.99,20.07214838]
["bitfinex","SOLUSD",1729383569448,800.18695521,160.0,159.99,0.07214838]
["bitfinex","SOLUSD",1729383575143,800.18695521,160.0,159.97,0.07214838]
["bitfinex","SOLUSD",1729383580542,800.18695521,160.0,159.99,0.07214838]
["bitfinex","SOLUSD",1729383581148,800.18695521,160.0,159.97,0.07214838]
["bitfinex","SOLUSD",1729383582341,800.18695521,160.0,159.95,0.07214838]
["bitfinex","SOLUSD",1729383583462,800.18695521,160.0,159.98,0.07214838]
["bitfinex","SOLUSD",1729383586845,800.18695521,160.0,159.96,0.07214838]
["bitfinex","SOLUSD",1729383587050,800.18695521,160.0,159.98,0.07214838]
["bitfinex","SOLUSD",1729383587250,800.18695521,160.0,159.96,0.07214838]
["bitfinex","SOLUSD",1729383587467,800.18695521,160.0,159.98,0.07214838]
["bitfinex","SOLUSD",1729383587646,800.18695521,160.0,159.96,0.07214838]
["bitfinex","SOLUSD",1729383588169,800.18695521,160.0,159.95,0.07214838]
["bitfinex","SOLUSD",1729383588369,6.2507,159.99,159.95,0.07214838]
["bitfinex","SOLUSD",1729383588666,806.43695521,160.0,159.96,0.07214838]
["bitfinex","SOLUSD",1729383590551,806.43695521,160.0,159.95,0.07214838]
["bitfinex","SOLUSD",1729383590971,806.43695521,160.0,159.96,0.07214838]
["bitfinex","SOLUSD",1729383591967,806.43695521,160.0,159.94,0.07214838]
["bitfinex","SOLUSD",1729383592267,806.43695521,160.0,159.96,0.07214838]
["bitfinex","SOLUSD",1729383593144,806.43695521,160.0,159.94,0.07214838]
["bitfinex","SOLUSD",1729383593346,806.43695521,160.0,159.93,0.07214838]
["bitfinex","SOLUSD",1729383594653,23.776884,159.99,159.91,0.07214838]
["bitfinex","SOLUSD",1729383594871,6.2511,159.98,159.91,0.07214838]
["bitfinex","SOLUSD",1729383595262,15.4752,159.97,159.91,0.07214838]
["bitfinex","SOLUSD",1729383595571,15.4752,159.97,159.93,0.07214838]
["bitfinex","SOLUSD",1729383595744,15.4752,159.97,159.9,0.07214838]
["bitfinex","SOLUSD",1729383595945,21.7265,159.97,159.92,0.07214838]
["bitfinex","SOLUSD",1729383596441,21.7265,159.97,159.9,0.07214838]
["bitfinex","SOLUSD",1729383596958,15.4752,159.97,159.93,0.07214838]
["bitfinex","SOLUSD",1729383597765,15.4752,159.97,159.92,0.07214838]
["bitfinex","SOLUSD",1729383597966,15.4752,159.97,159.93,0.07214838]
["bitfinex","SOLUSD",1729383604375,800.18695521,160.0,159.94,0.07214838]
["bitfinex","SOLUSD",1729383604579,800.18695521,160.0,159.96,0.07214838]
["bitfinex","SOLUSD",1729383605772,800.18695521,160.0,159.95,0.07214838]
["bitfinex","SOLUSD",1729383606072,800.18695521,160.0,159.96,0.07214838]
["bitfinex","SOLUSD",1729383606468,800.18695521,160.0,159.97,0.07214838]
["bitfinex","SOLUSD",1729383606858,800.18695521,160.0,159.95,0.07214838]
["bitfinex","SOLUSD",1729383607062,800.18695521,160.0,159.97,0.07214838]
["bitfinex","SOLUSD",1729383607456,739.30375521,160.0,159.99,24.49854838]
["bitfinex","SOLUSD",1729383609271,739.30375521,160.0,159.99,24.39854838]
["bitfinex","SOLUSD",1729383611277,739.30375521,160.0,159.99,24.49854838]
["bitfinex","SOLUSD",1729383616778,739.30375521,160.0,159.99,4.49854838]
["bitfinex","SOLUSD",1729383618084,739.08654669,160.0,159.99,4.49854838]
["bitfinex","SOLUSD",1729383618460,739.08654669,160.0,159.99,24.49854838]
["bitfinex","SOLUSD",1729383619662,739.08654669,160.0,159.99,31.93164955]
["bitfinex","SOLUSD",1729383623295,739.08654669,160.0,159.99,27.70524955]
["bitfinex","SOLUSD",1729383623976,739.08654669,160.0,159.99,70.24213355]
["bitfinex","SOLUSD",1729383624175,739.08654669,160.0,159.99,107.76213355]
["bitfinex","SOLUSD",1729383624381,699.84654669,160.0,159.99,120.07517143]
["bitfinex","SOLUSD",1729383624957,676.83235757,160.0,159.99,120.07517143]
["bitfinex","SOLUSD",1729383625663,669.71235757,160.0,159.99,120.07517143]
["bitfinex","SOLUSD",1729383626058,622.58339607,160.0,159.99,120.07517143]
["bitfinex","SOLUSD",1729383626375,451.42107839,160.0,159.99,117.93912718]
["bitfinex","SOLUSD",1729383626569,444.30107839,160.0,159.99,117.93912718]
["bitfinex","SOLUSD",1729383626772,444.30107839,160.0,159.99,117.93888717]
["bitfinex","SOLUSD",1729383626965,444.30107839,160.0,159.99,117.93890652]
["bitfinex","SOLUSD",1729383627176,437.18107839,160.0,159.99,117.93890652]
["bitfinex","SOLUSD",1729383627567,436.28173113,160.0,159.99,117.93890652]
["bitfinex","SOLUSD",1729383628183,436.28173113,160.0,159.99,115.84407143]
["bitfinex","SOLUSD",1729383630092,433.18173114,160.0,159.99,115.84407143]
["bitfinex","SOLUSD",1729383631875,433.18173114,160.0,159.99,117.93064665]
["bitfinex","SOLUSD",1729383632591,433.18173114,160.0,159.99,110.49754548]
["bitfinex","SOLUSD",1729383632976,433.18173114,160.0,159.99,115.84407143]
["bitfinex","SOLUSD",1729383633598,433.18173114,160.0,159.99,72.06718743]
["bitfinex","SOLUSD",1729383633775,411.82173114,160.0,159.99,72.06718743]
["bitfinex","SOLUSD",1729383634790,410.73619362,160.0,159.99,72.06718743]
["bitfinex","SOLUSD",1729383635095,410.73619362,160.0,159.99,107.76213355]
["bitfinex","SOLUSD",1729383635673,410.73619362,160.0,159.99,116.19868254]
["bitfinex","SOLUSD",1729383636379,403.61619362,160.0,159.99,116.19868254]
["bitfinex","SOLUSD",1729383636771,396.49619362,160.0,159.99,116.19868254]
["bitfinex","SOLUSD",1729383636975,396.49619362,160.0,159.99,118.27711344]
["bitfinex","SOLUSD",1729383637394,396.49619362,160.0,159.99,116.19868254]
["bitfinex","SOLUSD",1729383637582,396.49619362,160.0,159.99,118.27555696]
["bitfinex","SOLUSD",1729383641086,396.49619362,160.0,159.99,118.27244221]
["bitfinex","SOLUSD",1729383641474,396.49619362,160.0,159.99,116.19868254]
["bitfinex","SOLUSD",1729383641675,396.49619362,160.0,159.99,118.27255908]
["bitfinex","SOLUSD",1729383642395,396.49619362,160.0,159.99,118.27228671]
["bitfinex","SOLUSD",1729383644778,364.98984307,160.0,159.99,118.27228671]
["bitfinex","SOLUSD",1729383645981,322.46715067,160.0,159.99,118.27228671]
["bitfinex","SOLUSD",1729383646184,19.2523545,160.16,160.15,0.17214838]
["bitfinex","SOLUSD",1729383646387,19.2523545,160.16,160.15,0.27214838]
["bitfinex","SOLUSD",1729383646581,16.3052,160.27,160.26,0.07214838]
["bitfinex","SOLUSD",1729383646886,16.3052,160.27,160.17,0.2]
["bitfinex","SOLUSD",1729383647090,16.3052,160.27,160.17,0.1]
["bitfinex","SOLUSD",1729383647388,16.3052,160.27,160.16,0.1]
["bitfinex","SOLUSD",1729383647389,15.3052,160.27,160.19,0.1]
["bitfinex","SOLUSD",1729383647596,15.3052,160.27,160.2,0.1]
["bitfinex","SOLUSD",1729383647799,15.3052,160.27,160.22,0.1]
["bitfinex","SOLUSD",1729383649202,15.3052,160.27,160.23,0.1]
["bitfinex","SOLUSD",1729383649403,6.3153,160.26,160.24,0.1]
["bitfinex","SOLUSD",1729383649608,6.3153,160.26,160.18,6.08159631]
["bitfinex","SOLUSD",1729383650309,6.3153,160.26,160.18,32.60334999]
["bitfinex","SOLUSD",1729383650784,6.3153,160.26,160.19,26.52175368]
["bitfinex","SOLUSD",1729383650983,6.3153,160.26,160.2,6.35992964]
["bitfinex","SOLUSD",1729383651198,6.3153,160.26,160.2,25.11992964]
["bitfinex","SOLUSD",1729383651380,15.3052,160.27,160.22,18.76]
["bitfinex","SOLUSD",1729383651576,15.3052,160.27,160.23,25.11992964]
["bitfinex","SOLUSD",1729383651997,0.6201545,160.28,160.23,25.11992964]
["bitfinex","SOLUSD",1729383652188,0.6201545,160.28,160.25,18.76]
["bitfinex","SOLUSD",1729383652399,0.6201545,160.28,160.26,6.35992964]
["bitfinex","SOLUSD",1729383653303,0.6201545,160.28,160.26,25.11992964]
["bitfinex","SOLUSD",1729383654082,0.6201545,160.28,160.27,56.28]
["bitfinex","SOLUSD",1729383654283,0.6201545,160.28,160.27,62.63992964]
["bitfinex","SOLUSD",1729383656104,0.6201545,160.28,160.27,43.87992964]
["bitfinex","SOLUSD",1729383660194,0.6201545,160.28,160.27,6.35992964]
["bitfinex","SOLUSD",1729383660393,0.6201545,160.28,160.17,3.26087343]
["bitfinex","SOLUSD",1729383660394,0.6201545,160.28,160.21,15.3299]
["bitfinex","SOLUSD",1729383660710,23.776884,160.27,160.21,6.35992964]
["bitfinex","SOLUSD",1729383661087,0.6201545,160.28,160.21,14.12168332]
["bitfinex","SOLUSD",1729383661807,0.6201545,160.28,160.22,7.76175368]
["bitfinex","SOLUSD",1729383662113,0.6201545,160.28,160.23,6.35992964]
["bitfinex","SOLUSD",1729383662308,23.776884,160.27,160.23,6.35992964]
["bitfinex","SOLUSD",1729383662510,0.6201545,160.28,160.23,14.12168332]
["bitfinex","SOLUSD",1729383662700,0.6201545,160.28,160.23,45.28175368]
["bitfinex","SOLUSD",1729383662896,0.6201545,160.28,160.24,6.35992964]
["bitfinex","SOLUSD",1729383664007,0.6201545,160.28,160.25,27.76175368]
["bitfinex","SOLUSD",1729383664207,0.6201545,160.28,160.26,6.35992964]
["bitfinex","SOLUSD",1729383664416,0.6201545,160.28,160.27,7.76175368]
["bitfinex","SOLUSD",1729383664596,0.6201545,160.28,160.27,14.12168332]
["bitfinex","SOLUSD",1729383667217,0.43313564,160.28,160.27,14.12168332]
["bitfinex","SOLUSD",1729383667914,0.43313564,160.28,160.27,70.40168332]
["bitfinex","SOLUSD",1729383668097,28.96233477,160.39,160.27,70.40168332]
["bitfinex","SOLUSD",1729383668098,28.96233477,160.39,160.3,20.0]
["bitfinex","SOLUSD",1729383668297,28.96233477,160.39,160.31,14.12168332]
["bitfinex","SOLUSD",1729383668713,26.46233477,160.39,160.31,14.12168332]
["bitfinex","SOLUSD",1729383669219,23.776884,160.38,160.31,14.12168332]
["bitfinex","SOLUSD",1729383669914,26.46233477,160.39,160.31,14.12168332]
["bitfinex","SOLUSD",1729383670420,26.46233477,160.39,160.31,51.64168332]
["bitfinex","SOLUSD",1729383670599,26.46233477,160.39,160.32,20.0]
["bitfinex","SOLUSD",1729383670917,26.46233477,160.39,160.32,7.76175368]
["bitfinex","SOLUSD",1729383671120,26.46233477,160.39,160.33,56.28]
["bitfinex","SOLUSD",1729383672112,26.46233477,160.39,160.32,7.76175368]
["bitfinex","SOLUSD",1729383673016,23.776884,160.38,160.29,10.51655444]
["bitfinex","SOLUSD",1729383673214,23.776884,160.38,160.29,18.27830812]
["bitfinex","SOLUSD",1729383673522,23.776884,160.38,160.3,26.52175368]
["bitfinex","SOLUSD",1729383673709,23.776884,160.38,160.3,64.04175368]
["bitfinex","SOLUSD",1729383673903,26.46233477,160.39,160.3,64.04175368]
["bitfinex","SOLUSD",1729383674621,26.46233477,160.39,160.31,76.28]
["bitfinex","SOLUSD",1729383674806,26.46233477,160.39,160.32,64.04175368]
["bitfinex","SOLUSD",1729383679427,3.97033477,160.39,160.35,20.0]
["bitfinex","SOLUSD",1729383679634,3.97033477,160.39,160.36,64.04175368]
["bitfinex","SOLUSD",1729383680210,3.97033477,160.39,160.38,56.28]
["bitfinex","SOLUSD",1729383680416,3.97033477,160.39,160.38,84.04175368]
["bitfinex","SOLUSD",1729383680729,3.97033477,160.39,160.38,64.04175368]
["bitfinex","SOLUSD",1729383681311,3.97033477,160.39,160.38,84.04175368]
["bitfinex","SOLUSD",1729383681911,0.6201545,160.44,160.4,56.28]
["bitfinex","SOLUSD",1729383682637,0.6201545,160.44,160.4,64.04175368]
["bitfinex","SOLUSD",1729383685313,0.6201545,160.44,160.38,23.6822]
["bitfinex","SOLUSD",1729383685314,0.6201545,160.44,160.42,56.28]
["bitfinex","SOLUSD",1729383688013,0.6201545,160.44,160.34,4.32892531]
["bitfinex","SOLUSD",1729383688014,0.6201545,160.44,160.39,56.28]
["bitfinex","SOLUSD",1729383688327,0.6201545,160.44,160.4,5.74729]
["bitfinex","SOLUSD",1729383688916,15.8794,160.43,160.38,56.28]
["bitfinex","SOLUSD",1729383689116,15.8794,160.43,160.38,62.027291]
["bitfinex","SOLUSD",1729383690224,15.8794,160.43,160.3,11.21639997]
["bitfinex","SOLUSD",1729383690225,6.311,160.42,160.3,7.53419997]
["bitfinex","SOLUSD",1729383690514,6.311,160.42,160.32,7.76175368]
["bitfinex","SOLUSD",1729383690918,6.311,160.42,160.33,1.24639615]
["bitfinex","SOLUSD",1729383691120,6.311,160.42,160.35,56.28]
["bitfinex","SOLUSD",1729383691412,6.311,160.42,160.37,56.28]
["bitfinex","SOLUSD",1729383691620,6.311,160.42,160.38,76.28]
["bitfinex","SOLUSD",1729383691820,15.8794,160.43,160.38,84.04175368]
["bitfinex","SOLUSD",1729383692235,0.6201545,160.44,160.38,76.28]
["bitfinex","SOLUSD",1729383692444,0.6201545,160.44,160.4,20.0]
["bitfinex","SOLUSD",1729383694722,15.8794,160.42,160.35,18.76]
["bitfinex","SOLUSD",1729383694920,15.8794,160.42,160.36,5.747291]
["bitfinex","SOLUSD",1729383695128,15.8794,160.42,160.36,13.50904468]
["bitfinex","SOLUSD",1729383696231,15.8794,160.42,160.37,20.0]
["bitfinex","SOLUSD",1729383699043,15.8794,160.42,160.33,6.50256349]
["bitfinex","SOLUSD",1729383699044,0.1,160.4,160.33,6.50256349]
["bitfinex","SOLUSD",1729383699626,15.8794,160.42,160.33,6.50256349]
["bitfinex","SOLUSD",1729383699939,15.8794,160.42,160.35,18.76]
["bitfinex","SOLUSD",1729383700110,15.8794,160.42,160.35,56.28]
["bitfinex","SOLUSD",1729383700311,15.8794,160.42,160.36,20.0]
["bitfinex","SOLUSD",1729383701119,15.8794,160.42,160.38,20.0]
["bitfinex","SOLUSD",1729383701316,15.8794,160.42,160.36,20.0]
["bitfinex","SOLUSD",1729383704348,15.8794,160.42,160.37,2.06015452]
["bitfinex","SOLUSD",1729383704945,15.8794,160.42,160.36,20.0]
["bitfinex","SOLUSD",1729383705123,15.8794,160.42,160.37,2.06014533]
["bitfinex","SOLUSD",1729383705321,15.8794,160.42,160.37,2.0628365]
["bitfinex","SOLUSD",1729383707319,15.8794,160.42,160.34,7.76175368]
["bitfinex","SOLUSD",1729383707320,0.1,160.41,160.35,2.0628365]
["bitfinex","SOLUSD",1729383708525,0.1,160.41,160.35,22.0628365]
["bitfinex","SOLUSD",1729383708726,23.876884,160.41,160.36,2.0628365]
["bitfinex","SOLUSD",1729383709448,0.1,160.4,160.36,2.0628365]
["bitfinex","SOLUSD",1729383709746,0.1,160.4,160.35,2.0628365]
["bitfinex","SOLUSD",1729383710037,0.1,160.4,160.34,2.0628365]
["bitfinex","SOLUSD",1729383710247,21.5252,160.36,160.34,2.0628365]
["bitfinex","SOLUSD",1729383710721,21.5252,160.36,160.31,2.0628365]
["bitfinex","SOLUSD",1729383711545,21.6252,160.36,160.31,2.0628365]
["bitfinex","SOLUSD",1729383712044,0.1,160.35,160.31,2.0628365]
["bitfinex","SOLUSD",1729383712242,0.1,160.35,160.31,2.07653637]
["bitfinex","SOLUSD",1729383713242,0.1,160.35,160.31,22.07653637]
["bitfinex","SOLUSD",1729383713448,0.1,160.35,160.32,2.07653637]
["bitfinex","SOLUSD",1729383715931,0.1,160.35,160.32,2.07966349]
["bitfinex","SOLUSD",1729383718340,21.6252,160.36,160.32,2.07966349]
["bitfinex","SOLUSD",1729383718960,21.5252,160.36,160.32,2.07966349]
["bitfinex","SOLUSD",1729383719268,21.6252,160.36,160.32,2.07966349]
["bitfinex","SOLUSD",1729383719649,21.6252,160.36,160.31,20.0]
["bitfinex","SOLUSD",1729383719853,21.5252,160.36,160.32,2.07996637]
["bitfinex","SOLUSD",1729383720936,21.5252,160.36,160.33,2.07996637]
["bitfinex","SOLUSD",1729383721131,21.5252,160.4,160.34,20.0]
["bitfinex","SOLUSD",1729383721354,21.5252,160.4,160.35,22.07996637]
["bitfinex","SOLUSD",1729383721553,21.5252,160.4,160.36,2.07996637]
["bitfinex","SOLUSD",1729383722455,0.1,160.39,160.32,20.0]
["bitfinex","SOLUSD",1729383722753,0.1,160.38,160.33,2.0802437]
["bitfinex","SOLUSD",1729383722962,0.1,160.38,160.34,2.0802437]
["bitfinex","SOLUSD",1729383723160,0.1,160.38,160.35,2.0802437]
["bitfinex","SOLUSD",1729383723364,0.1,160.38,160.36,2.0802437]
["bitfinex","SOLUSD",1729383723548,0.1,160.39,160.37,2.08124451]
["bitfinex","SOLUSD",1729383723746,0.1,160.39,160.33,2.08124451]
["bitfinex","SOLUSD",1729383723949,0.1,160.39,160.34,2.08124451]
["bitfinex","SOLUSD",1729383724155,0.1,160.39,160.35,2.08124451]
["bitfinex","SOLUSD",1729383724365,0.1,160.39,160.36,2.08124451]
["bitfinex","SOLUSD",1729383724557,0.1,160.39,160.37,2.08124451]
["bitfinex","SOLUSD",1729383724758,21.5252,160.4,160.32,20.0]
["bitfinex","SOLUSD",1729383724759,21.6252,160.4,160.33,2.08124451]
["bitfinex","SOLUSD",1729383724953,21.6252,160.4,160.34,2.08124451]
["bitfinex","SOLUSD",1729383725262,21.6252,160.4,160.35,2.08124451]
["bitfinex","SOLUSD",1729383725457,21.6252,160.4,160.36,2.08124451]
["bitfinex","SOLUSD",1729383725642,21.6252,160.4,160.37,2.08124451]
["bitfinex","SOLUSD",1729383725845,0.1,160.39,160.33,2.08124451]
["bitfinex","SOLUSD",1729383726166,0.1,160.39,160.34,2.08124451]
["bitfinex","SOLUSD",1729383726349,21.6252,160.4,160.35,2.08124451]
["bitfinex","SOLUSD",1729383726554,21.6252,160.4,160.32,20.0]
["bitfinex","SOLUSD",1729383726555,21.6252,160.4,160.36,2.08124451]
["bitfinex","SOLUSD",1729383726737,21.5252,160.4,160.32,20.0]
["bitfinex","SOLUSD",1729383727057,21.5252,160.4,160.33,2.08226829]
["bitfinex","SOLUSD",1729383727362,21.5252,160.4,160.34,2.08226829]
["bitfinex","SOLUSD",1729383727662,21.5252,160.4,160.35,2.08226829]
["bitfinex","SOLUSD",1729383727964,21.5252,160.4,160.36,2.08226829]
["bitfinex","SOLUSD",1729383728261,21.5252,160.4,160.37,2.08226829]
["bitfinex","SOLUSD",1729383728468,21.6252,160.4,160.38,2.08226829]
["bitfinex","SOLUSD",1729383728762,21.6252,160.4,160.35,2.08226829]
["bitfinex","SOLUSD",1729383728948,21.6252,160.4,160.36,2.08226829]
["bitfinex","SOLUSD",1729383729148,21.6252,160.4,160.37,2.08226829]
["bitfinex","SOLUSD",1729383729349,21.6252,160.4,160.38,2.08226829]
["bitfinex","SOLUSD",1729383729545,0.1,160.38,160.35,2.08226829]
["bitfinex","SOLUSD",1729383729746,0.1,160.38,160.31,6.5032147]
["bitfinex","SOLUSD",1729383729747,0.1,160.38,160.36,2.08226829]
["bitfinex","SOLUSD",1729383729951,0.1,160.38,160.33,2.08226829]
["bitfinex","SOLUSD",1729383730149,0.1,160.38,160.34,2.08226829]
["bitfinex","SOLUSD",1729383730351,0.1,160.38,160.29,49.12035117]
["bitfinex","SOLUSD",1729383730352,23.776884,160.39,160.35,2.08226829]
["bitfinex","SOLUSD",1729383730560,0.1,160.38,160.36,2.08176184]
["bitfinex","SOLUSD",1729383730869,0.1,160.38,160.37,2.08176184]
["bitfinex","SOLUSD",1729383731052,23.876884,160.39,160.3,22.08176184]
["bitfinex","SOLUSD",1729383731249,23.876884,160.39,160.31,2.08176184]
["bitfinex","SOLUSD",1729383731462,23.876884,160.39,160.32,2.08176184]
["bitfinex","SOLUSD",1729383731662,23.876884,160.39,160.33,22.08176184]
["bitfinex","SOLUSD",1729383731867,23.876884,160.39,160.34,2.08176184]
["bitfinex","SOLUSD",1729383732047,23.776884,160.39,160.35,2.08176184]
["bitfinex","SOLUSD",1729383732263,21.5252,160.4,160.36,2.08176184]
["bitfinex","SOLUSD",1729383732464,21.5252,160.4,160.37,2.08176184]
["bitfinex","SOLUSD",1729383732773,21.5252,160.4,160.38,2.08176184]
["bitfinex","SOLUSD",1729383732966,21.5252,160.4,160.37,20.0]
["bitfinex","SOLUSD",1729383733170,21.5252,160.4,160.38,7.14090292]
["bitfinex","SOLUSD",1729383733751,21.5252,160.4,160.39,2.08176184]
["bitfinex","SOLUSD",1729383734306,21.5252,160.4,160.38,5.05914108]
["bitfinex","SOLUSD",1729383734443,21.5252,160.4,160.39,2.0810522]
["bitfinex","SOLUSD",1729383735154,21.5252,160.4,160.39,7.14019328]
["bitfinex","SOLUSD",1729383735355,21.5252,160.4,160.39,27.14019328]
["bitfinex","SOLUSD",1729383737754,45.402084,160.4,160.39,7.14019328]
["bitfinex","SOLUSD",1729383737956,45.402084,160.4,160.39,7.14092004]
["bitfinex","SOLUSD",1729383738369,45.402084,160.4,160.39,5.05914108]
["bitfinex","SOLUSD",1729383739688,0.1,160.38,160.33,22.08198375]
["bitfinex","SOLUSD",1729383739862,0.1,160.37,160.35,5.05914108]
["bitfinex","SOLUSD",1729383740063,0.1,160.37,160.36,2.08205764]
["bitfinex","SOLUSD",1729383740473,0.1,160.38,160.36,2.08205764]
["bitfinex","SOLUSD",1729383740674,0.2,160.38,160.36,5.05914108]
["bitfinex","SOLUSD",1729383740871,0.1,160.37,160.36,5.05914108]
["bitfinex","SOLUSD",1729383741071,0.1,160.37,160.36,27.14132835]
["bitfinex","SOLUSD",1729383741686,0.1,160.37,160.36,25.05914108]
["bitfinex","SOLUSD",1729383741870,0.1,160.37,160.36,27.14125343]
["bitfinex","SOLUSD",1729383742070,0.2,160.38,160.36,27.14125343]
["bitfinex","SOLUSD",1729383742289,0.2,160.38,160.36,25.05914108]
["bitfinex","SOLUSD",1729383742478,0.1,160.37,160.36,25.05914108]
["bitfinex","SOLUSD",1729383742791,0.1,160.37,160.36,27.14135865]
["bitfinex","SOLUSD",1729383744291,0.2,160.38,160.36,27.14135865]
["bitfinex","SOLUSD",1729383744485,0.2,160.38,160.37,2.08221757]
["bitfinex","SOLUSD",1729383744690,0.1,160.38,160.37,2.08221757]
["bitfinex","SOLUSD",1729383744899,0.2,160.38,160.37,2.08221757]
["bitfinex","SOLUSD",1729383745188,0.1,160.38,160.37,2.08221757]
["bitfinex","SOLUSD",1729383745389,0.1,160.37,160.36,25.05914108]
["bitfinex","SOLUSD",1729383746098,0.1,160.34,160.32,6.35578961]
["bitfinex","SOLUSD",1729383746277,46.261484,160.33,160.32,6.35578961]
["bitfinex","SOLUSD",1729383746478,0.1,160.31,160.29,10.51655444]
["bitfinex","SOLUSD",1729383747794,0.1,160.3,160.29,10.51655444]
["bitfinex","SOLUSD",1729383751205,0.1,160.27,160.26,7.43997293]
["bitfinex","SOLUSD",1729383752474,0.1,160.27,160.26,12.49911401]
["bitfinex","SOLUSD",1729383752684,0.1,160.27,160.26,32.49911401]
["bitfinex","SOLUSD",1729383753472,0.1,160.28,160.26,32.49911401]
["bitfinex","SOLUSD",1729383753690,0.1,160.27,160.26,27.43997293]
["bitfinex","SOLUSD",1729383753888,0.1,160.29,160.27,24.95914108]
["bitfinex","SOLUSD",1729383756397,0.1,160.3,160.27,24.95914108]
["bitfinex","SOLUSD",1729383756819,0.1,160.3,160.27,4.95914108]
["bitfinex","SOLUSD",1729383757295,0.1,160.3,160.27,24.95914108]
["bitfinex","SOLUSD",1729383761113,0.1,160.3,160.27,4.95914108]
["bitfinex","SOLUSD",1729383761310,0.1,160.29,160.27,4.95914108]
["bitfinex","SOLUSD",1729383762314,0.1,160.28,160.27,4.95914108]
["bitfinex","SOLUSD",1729383762607,23.776884,160.27,160.24,33.72835034]
["bitfinex","SOLUSD",1729383762907,0.1,160.26,160.24,33.72835034]
["bitfinex","SOLUSD",1729383763298,0.1,160.25,160.24,33.72835034]
["bitfinex","SOLUSD",1729383768085,22.4366,160.25,160.24,17.06175034]
["bitfinex","SOLUSD",1729383768291,46.213484,160.25,160.22,40.25796978]
["bitfinex","SOLUSD",1729383768610,46.213484,160.25,160.24,28.73947045]
["bitfinex","SOLUSD",1729383769292,0.1,160.23,160.22,40.25796978]
["bitfinex","SOLUSD",1729383769510,0.2,160.23,160.22,40.25796978]
["bitfinex","SOLUSD",1729383770397,6.625,160.23,160.22,23.59136978]
["bitfinex","SOLUSD",1729383770609,22.5366,160.23,160.22,16.92476978]
["bitfinex","SOLUSD",1729383771114,22.6366,160.23,160.22,16.92476978]
["bitfinex","SOLUSD",1729383771417,22.6366,160.23,160.07,11.55565267]
["bitfinex","SOLUSD",1729383771418,0.1,160.15,160.07,11.55565267]
["bitfinex","SOLUSD",1729383771593,0.1,160.15,160.09,0.36]
["bitfinex","SOLUSD",1729383771789,0.1,160.12,160.09,0.36]
["bitfinex","SOLUSD",1729383772010,0.1,160.11,160.05,4.85914108]
["bitfinex","SOLUSD",1729383772213,0.1,160.11,160.03,7.76175368]
["bitfinex","SOLUSD",1729383772417,0.1,160.11,160.02,12.73139101]
["bitfinex","SOLUSD",1729383772617,0.1,160.11,160.04,0.36]
["bitfinex","SOLUSD",1729383772819,0.1,160.09,160.04,0.36]
["bitfinex","SOLUSD",1729383773311,0.1,160.08,160.04,0.36]
["bitfinex","SOLUSD",1729383774690,0.1,160.06,160.04,0.36]
["bitfinex","SOLUSD",1729383774895,0.1,160.05,160.04,0.36]
["bitfinex","SOLUSD",1729383775412,3.91701932,160.11,160.04,0.36]
["bitfinex","SOLUSD",1729383775719,23.776884,160.1,159.99,0.1]
["bitfinex","SOLUSD",1729383775890,23.776884,160.1,159.98,0.1]
["bitfinex","SOLUSD",1729383776312,23.776884,160.1,159.97,0.1]
["bitfinex","SOLUSD",1729383776518,20.0,160.09,159.97,0.1]
["bitfinex","SOLUSD",1729383777510,6.2468,160.08,159.97,0.1]
["bitfinex","SOLUSD",1729383777719,23.776884,160.07,159.96,0.1]
["bitfinex","SOLUSD",1729383778217,23.776884,160.08,159.96,0.1]
["bitfinex","SOLUSD",1729383778513,23.776884,160.04,159.96,0.1]
["bitfinex","SOLUSD",1729383779915,23.776884,160.04,159.95,0.1]
["bitfinex","SOLUSD",1729383780113,23.776884,159.99,159.91,0.1]
["bitfinex","SOLUSD",1729383781414,30.027484,159.99,159.88,0.7201545]
["bitfinex","SOLUSD",1729383781796,11.30790332,159.99,159.88,0.7201545]
["bitfinex","SOLUSD",1729383781998,6.2506,159.99,159.88,0.7201545]
["bitfinex","SOLUSD",1729383782319,20.0,159.99,159.92,6.253]
["bitfinex","SOLUSD",1729383782612,17.42629693,160.03,159.92,6.253]
["bitfinex","SOLUSD",1729383782816,20.0,160.02,159.92,6.253]
["bitfinex","SOLUSD",1729383783510,6.2506,159.99,159.92,6.253]
["bitfinex","SOLUSD",1729383784214,23.776884,159.98,159.92,6.253]
["bitfinex","SOLUSD",1729383784698,17.42629693,160.03,159.92,0.1]
["bitfinex","SOLUSD",1729383785018,9.86761932,160.03,159.93,0.1]
["bitfinex","SOLUSD",1729383785218,16.29261932,160.03,159.93,0.1]
["bitfinex","SOLUSD",1729383785516,16.29261932,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1729383785699,22.54151932,160.03,159.97,6.2509]
["bitfinex","SOLUSD",1729383785905,16.29261932,160.03,159.94,0.1]
["bitfinex","SOLUSD",1729383786696,16.29261932,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1729383787412,23.776884,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1729383788418,40.06950332,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1729383788609,21.34992264,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1729383792222,21.34992264,160.03,159.94,0.1]
["bitfinex","SOLUSD",1729383792537,21.34992264,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1729383793524,21.34992264,160.03,159.93,0.1]
["bitfinex","SOLUSD",1729383793711,21.34992264,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1729383793916,18.4728,160.06,160.03,6.2488]
["bitfinex","SOLUSD",1729383794540,18.4728,160.06,159.94,0.1]
["bitfinex","SOLUSD",1729383794725,11.2145785,160.06,159.94,0.1]
["bitfinex","SOLUSD",1729383794910,9.05380622,160.11,159.93,0.1]
["bitfinex","SOLUSD",1729383795235,23.776884,160.09,159.98,6.2506]
["bitfinex","SOLUSD",1729383795428,23.776884,160.05,159.96,6.2514]
["bitfinex","SOLUSD",1729383796029,23.776884,160.02,159.97,6.2508]
["bitfinex","SOLUSD",1729383797842,23.776884,160.02,159.93,0.1]
["bitfinex","SOLUSD",1729383798150,23.776884,160.02,159.97,6.2508]
["bitfinex","SOLUSD",1729383798445,23.776884,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1729383798915,23.776884,160.0,159.95,6.2515]
["bitfinex","SOLUSD",1729383799334,23.776884,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1729383800118,23.776884,159.98,159.89,6.2513]
["bitfinex","SOLUSD",1729383800723,23.776884,159.98,159.92,6.2529]
["bitfinex","SOLUSD",1729383800925,23.776884,159.96,159.92,6.2529]
["bitfinex","SOLUSD",1729383801113,30.028584,159.96,159.91,15.6337]
["bitfinex","SOLUSD",1729383801321,11.30900332,159.96,159.91,21.8871]
["bitfinex","SOLUSD",1729383801613,6.2525,159.94,159.88,6.8747545]
["bitfinex","SOLUSD",1729383802032,2.5121,159.97,159.88,0.6201545]
["bitfinex","SOLUSD",1729383802442,6.2542,159.9,159.88,0.6201545]
["bitfinex","SOLUSD",1729383803545,23.776884,159.89,159.88,0.6201545]
["bitfinex","SOLUSD",1729383803839,43.776884,159.92,159.88,0.6201545]
["bitfinex","SOLUSD",1729383806040,23.776884,159.94,159.88,0.6201545]
["bitfinex","SOLUSD",1729383806231,8.7633,159.97,159.91,6.2531]
["bitfinex","SOLUSD",1729383806735,6.2516,159.96,159.9,6.2538]
["bitfinex","SOLUSD",1729383807240,6.2519,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1729383807958,23.776884,159.96,159.9,6.2538]
["bitfinex","SOLUSD",1729383809372,23.776884,159.96,159.91,6.2531]
["bitfinex","SOLUSD",1729383809549,23.776884,159.94,159.9,21.8881]
["bitfinex","SOLUSD",1729383810029,23.776884,159.94,159.9,15.6344]
["bitfinex","SOLUSD",1729383811333,11.78910216,159.99,159.91,6.2534]
["bitfinex","SOLUSD",1729383811334,23.776884,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1729383812046,6.2514,159.97,159.92,6.2531]
["bitfinex","SOLUSD",1729383812251,6.2514,159.97,159.91,6.2535]
["bitfinex","SOLUSD",1729383812544,6.2515,159.96,159.91,6.2535]
["bitfinex","SOLUSD",1729383813246,23.776884,159.95,159.9,15.6344]
["bitfinex","SOLUSD",1729383813855,23.776884,159.95,159.88,6.8747545]
["bitfinex","SOLUSD",1729383814434,23.776884,159.95,159.9,6.2537]
["bitfinex","SOLUSD",1729383814666,23.776884,159.95,159.88,0.6201545]
["bitfinex","SOLUSD",1729383814835,30.028884,159.95,159.9,15.6342]
["bitfinex","SOLUSD",1729383815036,11.30930332,159.95,159.9,15.6342]
["bitfinex","SOLUSD",1729383815236,6.252,159.95,159.9,15.6342]
["bitfinex","SOLUSD",1729383817252,6.2523,159.94,159.9,15.6342]
["bitfinex","SOLUSD",1729383819547,6.2518,159.96,159.9,21.8877]
["bitfinex","SOLUSD",1729383819739,23.776884,159.97,159.9,15.6342]
["bitfinex","SOLUSD",1729383819942,20.0,159.96,159.9,15.6342]
["bitfinex","SOLUSD",1729383820258,6.2522,159.95,159.9,15.6342]
["bitfinex","SOLUSD",1729383820451,6.2514,159.97,159.91,6.2531]
["bitfinex","SOLUSD",1729383820660,20.0,159.96,159.91,6.2531]
["bitfinex","SOLUSD",1729383820871,7.33688202,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1729383821168,10.69731793,160.02,159.92,0.1]
["bitfinex","SOLUSD",1729383821347,10.69731793,160.02,159.99,6.25]
["bitfinex","SOLUSD",1729383821547,18.73,160.09,159.97,6.2507]
["bitfinex","SOLUSD",1729383821548,20.84835294,160.09,159.97,6.2507]
["bitfinex","SOLUSD",1729383821882,6.2493,160.02,159.97,15.627]
["bitfinex","SOLUSD",1729383822049,6.2484,160.05,159.98,6.2505]
["bitfinex","SOLUSD",1729383822372,6.2484,160.04,159.98,6.2505]
["bitfinex","SOLUSD",1729383825177,6.48413689,160.08,159.93,22.57]
["bitfinex","SOLUSD",1729383825467,6.2472,160.07,160.01,6.2493]
["bitfinex","SOLUSD",1729383825670,6.2472,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1729383825876,15.6141,160.12,159.96,0.1]
["bitfinex","SOLUSD",1729383826062,6.2464,160.1,160.04,6.2483]
["bitfinex","SOLUSD",1729383826972,6.2472,160.08,160.03,15.6219]
["bitfinex","SOLUSD",1729383827971,23.776884,160.11,160.03,15.6219]
["bitfinex","SOLUSD",1729383828164,23.776884,160.11,160.03,21.8707]
["bitfinex","SOLUSD",1729383828366,23.776884,160.12,160.03,21.8707]
["bitfinex","SOLUSD",1729383829376,6.2469,160.08,160.03,21.8707]
["bitfinex","SOLUSD",1729383829586,6.2469,160.08,160.03,15.6219]
["bitfinex","SOLUSD",1729383830460,23.776884,160.11,160.03,21.8703]
["bitfinex","SOLUSD",1729383830761,23.776884,160.12,160.03,15.6219]
["bitfinex","SOLUSD",1729383830962,23.776884,160.1,160.0,15.6249]
["bitfinex","SOLUSD",1729383831165,23.776884,160.08,160.0,15.6249]
["bitfinex","SOLUSD",1729383831375,6.2482,160.05,160.0,15.6249]
["bitfinex","SOLUSD",1729383834462,20.0,160.07,160.0,15.6249]
["bitfinex","SOLUSD",1729383835272,20.0,160.08,160.0,15.6249]
["bitfinex","SOLUSD",1729383835873,6.248,160.06,160.0,15.6249]
["bitfinex","SOLUSD",1729383836075,24.978,160.06,160.0,15.6249]
["bitfinex","SOLUSD",1729383836377,6.248,160.06,160.0,15.6249]
["bitfinex","SOLUSD",1729383836880,6.248,160.06,160.0,21.8748]
["bitfinex","SOLUSD",1729383839479,6.2496,160.01,159.93,22.3483]
["bitfinex","SOLUSD",1729383839689,62.506884,160.05,159.93,22.3483]
["bitfinex","SOLUSD",1729383839988,6.2506,159.99,159.94,6.2521]
["bitfinex","SOLUSD",1729383840891,43.776884,160.02,159.94,6.2521]
["bitfinex","SOLUSD",1729383841968,20.0,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1729383842179,9.05380622,160.07,159.94,23.776884]
["bitfinex","SOLUSD",1729383842488,6.2473,160.07,160.01,6.2492]
["bitfinex","SOLUSD",1729383842791,6.248,160.05,160.0,21.8747]
["bitfinex","SOLUSD",1729383843472,6.2484,160.04,160.0,15.6248]
["bitfinex","SOLUSD",1729383844191,20.0,160.08,160.0,21.8744]
["bitfinex","SOLUSD",1729383844376,6.248,160.05,160.0,21.8744]
["bitfinex","SOLUSD",1729383844890,18.73,160.09,159.96,31.2578]
["bitfinex","SOLUSD",1729383845087,6.49641753,160.1,159.98,6.2505]
["bitfinex","SOLUSD",1729383845088,6.2485,160.04,159.98,6.2505]
["bitfinex","SOLUSD",1729383845279,6.2501,160.0,159.94,6.2519]
["bitfinex","SOLUSD",1729383845591,6.2512,159.97,159.93,22.3483]
["bitfinex","SOLUSD",1729383846091,6.2512,159.97,159.91,6.2534]
["bitfinex","SOLUSD",1729383847289,20.0,160.01,159.91,6.2534]
["bitfinex","SOLUSD",1729383847472,20.0,159.99,159.89,37.9832]
["bitfinex","SOLUSD",1729383847678,20.0,159.99,159.9,6.2538]
["bitfinex","SOLUSD",1729383847873,23.776884,159.98,159.89,37.9832]
["bitfinex","SOLUSD",1729383848081,20.0,159.97,159.89,22.3483]
["bitfinex","SOLUSD",1729383848399,6.2523,159.95,159.89,28.6025]
["bitfinex","SOLUSD",1729383849494,20.0,159.99,159.93,6.2523]
["bitfinex","SOLUSD",1729383850388,6.2503,160.0,159.89,22.3483]
["bitfinex","SOLUSD",1729383850389,20.0,160.0,159.92,15.6328]
["bitfinex","SOLUSD",1729383850589,20.0,159.97,159.89,22.3483]
["bitfinex","SOLUSD",1729383851170,20.0,159.98,159.91,6.2534]
["bitfinex","SOLUSD",1729383851499,20.0,159.97,159.93,6.2524]
["bitfinex","SOLUSD",1729383851791,20.0,159.99,159.94,6.2519]
["bitfinex","SOLUSD",1729383851987,20.0,159.99,159.93,21.8837]
["bitfinex","SOLUSD",1729383851988,26.2505,159.99,159.93,21.8837]
["bitfinex","SOLUSD",1729383852169,20.0,159.99,159.93,21.8837]
["bitfinex","SOLUSD",1729383852371,6.2508,159.98,159.93,21.8837]
["bitfinex","SOLUSD",1729383853093,6.2508,159.98,159.93,15.6311]
["bitfinex","SOLUSD",1729383853688,23.776884,160.0,159.93,15.6311]
["bitfinex","SOLUSD",1729383855485,6.2511,159.98,159.93,21.8837]
["bitfinex","SOLUSD",1729383855874,6.2519,159.95,159.89,21.8896]
["bitfinex","SOLUSD",1729383856087,18.73,159.98,159.89,15.6354]
["bitfinex","SOLUSD",1729383856288,6.2524,159.94,159.89,15.6354]
["bitfinex","SOLUSD",1729383856679,6.2524,159.94,159.89,21.8895]
["bitfinex","SOLUSD",1729383857678,43.776884,159.99,159.92,6.2528]
["bitfinex","SOLUSD",1729383858600,6.2515,159.97,159.92,6.2528]
["bitfinex","SOLUSD",1729383859099,6.2516,159.96,159.91,15.6329]
["bitfinex","SOLUSD",1729383859301,6.2516,159.96,159.91,21.8863]
["bitfinex","SOLUSD",1729383860206,31.30890332,159.99,159.91,21.8863]
["bitfinex","SOLUSD",1729383860381,20.0,160.0,159.91,21.8863]
["bitfinex","SOLUSD",1729383861403,6.2516,159.96,159.91,21.8863]
["bitfinex","SOLUSD",1729383862404,18.73,159.99,159.91,15.6329]
["bitfinex","SOLUSD",1729383862705,6.252,159.95,159.91,15.6329]
["bitfinex","SOLUSD",1729383866705,6.252,159.95,159.92,18.75937968]
["bitfinex","SOLUSD",1729383869292,26.50371373,160.0,159.92,25.01217968]
["bitfinex","SOLUSD",1729383869498,6.2508,159.98,159.93,6.2525]
["bitfinex","SOLUSD",1729383869895,6.2512,159.97,159.92,62.15277968]
["bitfinex","SOLUSD",1729383872699,20.0,160.0,159.92,55.89967968]
["bitfinex","SOLUSD",1729383873009,12.39782122,160.03,159.92,40.26707968]
["bitfinex","SOLUSD",1729383873185,6.2498,160.01,159.95,21.8811]
["bitfinex","SOLUSD",1729383873608,6.2498,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1729383874399,12.39782122,160.03,159.94,23.776884]
["bitfinex","SOLUSD",1729383874617,12.39782122,160.03,159.98,6.2503]
["bitfinex","SOLUSD",1729383874909,12.39782122,160.03,160.0,6.2498]
["bitfinex","SOLUSD",1729383875106,6.2493,160.02,159.99,21.5077]
["bitfinex","SOLUSD",1729383875287,6.2493,160.02,159.95,21.5077]
["bitfinex","SOLUSD",1729383875490,6.2496,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1729383876822,6.50389217,160.05,160.0,6.359]
["bitfinex","SOLUSD",1729383876990,258.6,160.13,160.07,6.2471]
["bitfinex","SOLUSD",1729383877309,15.39401153,160.2,160.08,6.2466]
["bitfinex","SOLUSD",1729383877310,1.08627407,160.19,160.08,6.2466]
["bitfinex","SOLUSD",1729383877620,1.08627407,160.19,160.02,15.1487]
["bitfinex","SOLUSD",1729383877621,6.2452,160.13,160.06,6.2476]
["bitfinex","SOLUSD",1729383877817,6.2454,160.12,160.06,6.2476]
["bitfinex","SOLUSD",1729383878719,6.2447,160.14,160.07,6.2468]
["bitfinex","SOLUSD",1729383878919,6.2447,160.14,160.08,6.2468]
["bitfinex","SOLUSD",1729383879099,18.73,160.17,160.06,21.8663]
["bitfinex","SOLUSD",1729383879301,38.73,160.16,160.06,21.8663]
["bitfinex","SOLUSD",1729383879500,6.2454,160.12,160.06,21.8663]
["bitfinex","SOLUSD",1729383881501,6.2457,160.11,160.06,15.6191]
["bitfinex","SOLUSD",1729383882516,6.2457,160.11,160.06,21.8667]
["bitfinex","SOLUSD",1729383883602,20.0,160.13,160.03,21.8708]
["bitfinex","SOLUSD",1729383883802,6.2464,160.1,160.03,21.8708]
["bitfinex","SOLUSD",1729383884203,6.2441,160.15,160.09,21.3948]
["bitfinex","SOLUSD",1729383886518,6.245,160.13,160.09,15.1487]
["bitfinex","SOLUSD",1729383887018,42.506884,160.18,160.09,15.1487]
["bitfinex","SOLUSD",1729383887221,6.2457,160.11,160.08,6.359]
["bitfinex","SOLUSD",1729383888216,20.0,160.14,160.08,6.359]
["bitfinex","SOLUSD",1729383888421,12.74176097,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1729383888629,6.242,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1729383889222,7.58207284,160.27,160.18,21.6732]
["bitfinex","SOLUSD",1729383889424,7.2385,160.3,160.22,6.2411]
["bitfinex","SOLUSD",1729383889604,1.0,160.3,160.28,6.2389]
["bitfinex","SOLUSD",1729383889923,1.0,160.3,160.27,15.5977]
["bitfinex","SOLUSD",1729383892729,0.90436281,160.3,160.27,21.8371]
["bitfinex","SOLUSD",1729383893218,0.90436281,160.3,160.27,15.5977]
["bitfinex","SOLUSD",1729383894612,0.90436281,160.3,160.26,21.403]
["bitfinex","SOLUSD",1729383894613,0.90436281,160.3,160.26,15.1632]
["bitfinex","SOLUSD",1729383896114,0.81935753,160.3,160.26,15.1632]
["bitfinex","SOLUSD",1729383897730,0.81935753,160.3,160.26,21.4029]
["bitfinex","SOLUSD",1729383897929,0.81935753,160.3,160.23,15.6021]
["bitfinex","SOLUSD",1729383899637,6.2386,160.29,160.23,21.843]
["bitfinex","SOLUSD",1729383900022,6.1429229,160.29,160.23,21.843]
["bitfinex","SOLUSD",1729383900524,0.81935753,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1729383903530,0.72368043,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1729383906727,6.2387,160.29,160.24,21.8419]
["bitfinex","SOLUSD",1729383906968,0.63863967,160.3,160.24,15.6014]
["bitfinex","SOLUSD",1729383907750,6.239,160.29,160.24,21.8419]
["bitfinex","SOLUSD",1729383909338,0.63863967,160.3,160.22,15.1632]
["bitfinex","SOLUSD",1729383909545,6.2395,160.27,160.22,21.4045]
["bitfinex","SOLUSD",1729383909838,0.63863967,160.3,160.22,15.1632]
["bitfinex","SOLUSD",1729383909839,6.2398,160.26,160.22,15.1632]
["bitfinex","SOLUSD",1729383910461,6.2395,160.27,160.22,15.1632]
["bitfinex","SOLUSD",1729383910647,0.63863967,160.3,160.22,15.1632]
["bitfinex","SOLUSD",1729383910834,0.63863967,160.3,160.2,22.1149]
["bitfinex","SOLUSD",1729383911036,15.5967,160.29,160.2,6.51]
["bitfinex","SOLUSD",1729383911239,6.2434,160.17,160.1,6.246]
["bitfinex","SOLUSD",1729383911535,6.2421,160.21,160.1,6.3627]
["bitfinex","SOLUSD",1729383911748,6.2421,160.21,160.14,6.2442]
["bitfinex","SOLUSD",1729383914657,38.73,160.25,160.13,15.6119]
["bitfinex","SOLUSD",1729383914962,6.2426,160.19,160.13,15.6119]
["bitfinex","SOLUSD",1729383915461,6.2426,160.19,160.13,21.8567]
["bitfinex","SOLUSD",1729383922773,6.2438,160.16,160.11,43.776884]
["bitfinex","SOLUSD",1729383922972,6.2433,160.18,160.11,43.776884]
["bitfinex","SOLUSD",1729383923354,6.2433,160.18,160.12,6.2449]
["bitfinex","SOLUSD",1729383924071,6.2433,160.18,160.1,6.2627]
["bitfinex","SOLUSD",1729383924072,6.2444,160.15,160.1,12.4086]
["bitfinex","SOLUSD",1729383925352,6.2437,160.16,160.1,12.4086]
["bitfinex","SOLUSD",1729383925665,6.2443,160.15,160.1,12.4086]
["bitfinex","SOLUSD",1729383927877,21.8489,160.19,160.1,6.1627]
["bitfinex","SOLUSD",1729383928180,6.244,160.16,160.1,12.4087]
["bitfinex","SOLUSD",1729383928384,18.73,160.22,160.1,12.4087]
["bitfinex","SOLUSD",1729383928385,6.241,160.23,160.17,6.2431]
["bitfinex","SOLUSD",1729383928592,30.9882,160.27,160.16,21.8528]
["bitfinex","SOLUSD",1729383928880,6.2414,160.22,160.16,21.8528]
["bitfinex","SOLUSD",1729383932569,6.2418,160.21,160.16,21.8528]
["bitfinex","SOLUSD",1729383932964,6.2418,160.21,160.16,21.3528]
["bitfinex","SOLUSD",1729383938991,6.2426,160.19,160.15,6.5518]
["bitfinex","SOLUSD",1729383944890,6.2435,160.17,160.12,15.6124]
["bitfinex","SOLUSD",1729383945083,69.9331,160.24,160.12,15.6124]
["bitfinex","SOLUSD",1729383945084,6.2438,160.16,160.12,15.6124]
["bitfinex","SOLUSD",1729383945888,6.244,160.16,160.1,12.7978]
["bitfinex","SOLUSD",1729383947792,6.244,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1729383952167,20.0,160.15,160.02,22.254]
["bitfinex","SOLUSD",1729383952368,6.2473,160.07,160.02,22.254]
["bitfinex","SOLUSD",1729383952593,20.0,160.11,160.02,22.254]
["bitfinex","SOLUSD",1729383952978,6.248,160.05,160.02,22.254]
["bitfinex","SOLUSD",1729383953277,6.248,160.05,160.02,6.5807]
["bitfinex","SOLUSD",1729383954401,53.7314,160.11,160.02,6.5807]
["bitfinex","SOLUSD",1729383954578,6.2484,160.05,160.02,6.5807]
["bitfinex","SOLUSD",1729383955783,20.0,160.09,160.02,6.5807]
["bitfinex","SOLUSD",1729383955987,6.2477,160.06,160.02,6.5807]
["bitfinex","SOLUSD",1729383956304,20.0,160.09,160.02,6.5807]
["bitfinex","SOLUSD",1729383956911,6.248,160.05,160.02,6.5807]
["bitfinex","SOLUSD",1729383957474,6.2468,160.08,160.02,12.8298]
["bitfinex","SOLUSD",1729383958198,20.0,160.1,160.02,6.5807]
["bitfinex","SOLUSD",1729383958373,6.248,160.06,160.02,6.5807]
["bitfinex","SOLUSD",1729383959409,6.248,160.05,160.02,6.5807]
["bitfinex","SOLUSD",1729383959699,20.0,160.1,159.98,22.254]
["bitfinex","SOLUSD",1729383959700,6.2495,160.02,159.98,22.254]
["bitfinex","SOLUSD",1729383959914,6.2488,160.03,159.98,22.254]
["bitfinex","SOLUSD",1729383960482,6.2488,160.03,159.98,28.5046]
["bitfinex","SOLUSD",1729383960672,20.0,160.08,159.98,22.254]
["bitfinex","SOLUSD",1729383960879,48.06220406,160.08,159.98,6.5807]
["bitfinex","SOLUSD",1729383961085,6.2495,160.02,159.97,15.627]
["bitfinex","SOLUSD",1729383961682,6.2499,160.01,159.94,28.5059]
["bitfinex","SOLUSD",1729383961996,6.2502,160.0,159.94,28.5059]
["bitfinex","SOLUSD",1729383962194,20.0,160.04,159.94,28.5059]
["bitfinex","SOLUSD",1729383962389,6.2503,160.0,159.94,28.5059]
["bitfinex","SOLUSD",1729383963101,6.2503,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1729383964093,38.73,160.06,159.94,22.254]
["bitfinex","SOLUSD",1729383964094,20.0,160.03,159.94,22.254]
["bitfinex","SOLUSD",1729383964300,6.2497,160.01,159.95,6.2516]
["bitfinex","SOLUSD",1729383965897,28.06220406,160.07,159.95,6.2516]
["bitfinex","SOLUSD",1729383965898,9.33220406,160.07,159.98,0.1]
["bitfinex","SOLUSD",1729383966083,9.33220406,160.13,160.0,6.2497]
["bitfinex","SOLUSD",1729383966396,30.82698961,160.11,159.99,15.6259]
["bitfinex","SOLUSD",1729383966599,6.2488,160.03,159.99,15.6259]
["bitfinex","SOLUSD",1729383967582,18.73,160.09,159.95,0.1]
["bitfinex","SOLUSD",1729383967787,6.2498,160.01,159.95,6.3519]
["bitfinex","SOLUSD",1729383967992,6.2503,159.99,159.94,22.254]
["bitfinex","SOLUSD",1729383968183,35.3267,160.03,159.94,22.254]
["bitfinex","SOLUSD",1729383968400,6.2509,159.98,159.94,22.254]
["bitfinex","SOLUSD",1729383969188,20.0,160.01,159.95,6.2515]
["bitfinex","SOLUSD",1729383969513,6.2491,160.03,159.97,6.2511]
["bitfinex","SOLUSD",1729383969680,20.0,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1729383969995,6.2491,160.03,159.97,6.2511]
["bitfinex","SOLUSD",1729383971601,6.2491,160.03,159.95,0.1]
["bitfinex","SOLUSD",1729383971918,6.2491,160.03,159.98,6.2506]
["bitfinex","SOLUSD",1729383972122,6.2484,160.04,159.98,6.2506]
["bitfinex","SOLUSD",1729383972425,20.0,160.06,160.0,6.2499]
["bitfinex","SOLUSD",1729383973505,6.2485,160.04,159.98,21.8766]
["bitfinex","SOLUSD",1729383974608,6.2487,160.04,159.98,21.8766]
["bitfinex","SOLUSD",1729383975308,6.2487,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1729383975625,20.0,160.06,159.96,0.1]
["bitfinex","SOLUSD",1729383975797,20.0,160.06,159.98,6.2504]
["bitfinex","SOLUSD",1729383976102,6.2488,160.03,159.98,6.2504]
["bitfinex","SOLUSD",1729383976299,7.51168177,160.06,159.98,6.2504]
["bitfinex","SOLUSD",1729383976728,15.3267,160.07,159.98,6.2504]
["bitfinex","SOLUSD",1729383977421,6.248,160.05,159.94,37.8847]
["bitfinex","SOLUSD",1729383977630,18.73,160.06,159.95,6.2515]
["bitfinex","SOLUSD",1729383977809,28.06220406,160.06,159.95,6.2515]
["bitfinex","SOLUSD",1729383978542,6.2501,160.0,159.95,6.2515]
["bitfinex","SOLUSD",1729383978835,6.2492,160.02,159.96,21.8803]
["bitfinex","SOLUSD",1729383979043,6.2492,160.02,159.97,6.251]
["bitfinex","SOLUSD",1729383979327,9.33220406,160.06,159.97,6.251]
["bitfinex","SOLUSD",1729383979328,6.2489,160.03,159.97,6.2508]
["bitfinex","SOLUSD",1729383980238,6.2492,160.02,159.97,6.2508]
["bitfinex","SOLUSD",1729383981025,6.2508,159.98,159.94,22.254]
["bitfinex","SOLUSD",1729383981332,6.2509,159.98,159.94,22.254]
["bitfinex","SOLUSD",1729383982053,6.2519,159.96,159.94,22.254]
["bitfinex","SOLUSD",1729383982216,6.2507,159.99,159.94,22.254]
["bitfinex","SOLUSD",1729383982832,20.0,160.03,159.94,22.254]
["bitfinex","SOLUSD",1729383984235,38.73,160.04,159.94,22.254]
["bitfinex","SOLUSD",1729383984439,6.2508,159.98,159.94,22.254]
["bitfinex","SOLUSD",1729383985325,6.2508,159.98,159.94,6.5807]
["bitfinex","SOLUSD",1729383985636,6.2504,159.99,159.94,12.833]
["bitfinex","SOLUSD",1729383986215,15.623,160.02,159.94,12.833]
["bitfinex","SOLUSD",1729383986216,15.623,160.02,159.94,6.5807]
["bitfinex","SOLUSD",1729383986410,6.2509,159.98,159.94,6.5807]
["bitfinex","SOLUSD",1729383987234,15.623,160.02,159.94,6.5807]
["bitfinex","SOLUSD",1729383987437,6.2511,159.98,159.94,6.5807]
["bitfinex","SOLUSD",1729383989124,6.49286816,160.03,159.94,6.5807]
["bitfinex","SOLUSD",1729383989331,20.0,160.02,159.94,6.5807]
["bitfinex","SOLUSD",1729383990242,6.2496,160.01,159.94,12.833]
["bitfinex","SOLUSD",1729383990418,6.25,160.0,159.94,12.833]
["bitfinex","SOLUSD",1729383991742,20.0,160.02,159.94,6.5807]
["bitfinex","SOLUSD",1729383991943,6.49286816,160.03,159.94,6.5807]
["bitfinex","SOLUSD",1729383991944,6.2496,160.01,159.95,6.2516]
["bitfinex","SOLUSD",1729383992531,6.2499,160.01,159.95,21.8814]
["bitfinex","SOLUSD",1729383992827,6.2501,160.0,159.95,21.8814]
["bitfinex","SOLUSD",1729383993540,6.2496,160.01,159.96,6.2513]
["bitfinex","SOLUSD",1729383993755,20.0,160.04,159.96,6.2513]
["bitfinex","SOLUSD",1729383993932,6.2495,160.02,159.96,6.2513]
["bitfinex","SOLUSD",1729383994525,6.2495,160.02,159.94,6.7807]
["bitfinex","SOLUSD",1729383994847,6.2487,160.04,159.99,6.25]
["bitfinex","SOLUSD",1729383995628,29.4362479,160.09,159.99,6.25]
["bitfinex","SOLUSD",1729383996254,20.0,160.08,159.99,6.25]
["bitfinex","SOLUSD",1729383997350,6.2484,160.04,159.99,6.25]
["bitfinex","SOLUSD",1729383998944,6.2479,160.06,160.0,6.2497]
["bitfinex","SOLUSD",1729383999147,6.2479,160.06,159.99,15.6254]
["bitfinex","SOLUSD",1729383999148,6.2482,160.05,159.99,21.8757]
["bitfinex","SOLUSD",1729383999451,6.2484,160.04,159.99,21.8757]
["bitfinex","SOLUSD",1729383999647,6.249,160.03,159.99,15.6254]
["bitfinex","SOLUSD",1729383999949,6.2493,160.02,159.97,21.6723]
["bitfinex","SOLUSD",1729384000952,6.2493,160.02,159.97,21.7723]
["bitfinex","SOLUSD",1729384001954,26.90716577,160.07,159.97,21.7723]
["bitfinex","SOLUSD",1729384002342,15.6181,160.07,159.97,21.7723]
["bitfinex","SOLUSD",1729384003333,6.2493,160.02,159.97,21.7723]
["bitfinex","SOLUSD",1729384004537,6.2497,160.01,159.97,15.4215]
["bitfinex","SOLUSD",1729384005448,6.2497,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1729384005840,6.2494,160.02,159.96,0.2]
["bitfinex","SOLUSD",1729384006043,6.2494,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1729384008765,41.91708132,160.08,159.96,0.1]
["bitfinex","SOLUSD",1729384008959,20.0,160.06,159.96,0.1]
["bitfinex","SOLUSD",1729384009262,29.33220406,160.06,159.96,0.1]
["bitfinex","SOLUSD",1729384010060,15.6201,160.05,159.96,6.3515]
["bitfinex","SOLUSD",1729384010359,6.2496,160.01,159.96,6.3515]
["bitfinex","SOLUSD",1729384013558,6.2496,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1729384015150,29.33220406,160.06,159.96,6.3515]
["bitfinex","SOLUSD",1729384015461,20.0,160.06,159.98,6.2506]
["bitfinex","SOLUSD",1729384015640,1.08677917,160.07,159.98,6.2506]
["bitfinex","SOLUSD",1729384018467,6.2474,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1729384019363,6.2477,160.06,160.01,28.4081]
["bitfinex","SOLUSD",1729384020464,34.1186,160.11,160.01,6.4346]
["bitfinex","SOLUSD",1729384020771,6.2491,160.03,159.99,16.615]
["bitfinex","SOLUSD",1729384021653,15.6171,160.08,159.97,28.313]
["bitfinex","SOLUSD",1729384021654,20.0,160.07,159.97,28.313]
["bitfinex","SOLUSD",1729384021966,48.06220406,160.07,159.97,22.0619]
["bitfinex","SOLUSD",1729384022468,48.06220406,160.07,159.97,6.4346]
["bitfinex","SOLUSD",1729384022765,54.1186,160.04,159.94,16.615]
["bitfinex","SOLUSD",1729384022968,63.45080406,160.04,159.94,16.615]
["bitfinex","SOLUSD",1729384023143,6.2515,159.97,159.93,6.4346]
["bitfinex","SOLUSD",1729384026177,18.73,160.02,159.9,16.615]
["bitfinex","SOLUSD",1729384026469,38.73,159.99,159.89,6.4346]
["bitfinex","SOLUSD",1729384026672,48.06220406,159.99,159.89,6.4346]
["bitfinex","SOLUSD",1729384027374,20.0,159.97,159.89,6.4346]
["bitfinex","SOLUSD",1729384027671,20.0,159.97,159.88,0.6201545]
["bitfinex","SOLUSD",1729384028469,6.253,159.93,159.88,0.6201545]
["bitfinex","SOLUSD",1729384029470,6.2534,159.92,159.88,0.6201545]
["bitfinex","SOLUSD",1729384029778,6.2531,159.93,159.88,0.6201545]
["bitfinex","SOLUSD",1729384030082,6.2534,159.92,159.88,0.6201545]
["bitfinex","SOLUSD",1729384030258,53.8746,159.97,159.88,0.6201545]
["bitfinex","SOLUSD",1729384030576,6.2538,159.91,159.88,0.6201545]
["bitfinex","SOLUSD",1729384031152,43.69110406,159.96,159.88,0.6201545]
["bitfinex","SOLUSD",1729384031356,6.2523,159.94,159.88,6.9747545]
["bitfinex","SOLUSD",1729384031570,24.96110406,159.96,159.88,0.7201545]
["bitfinex","SOLUSD",1729384031786,6.2529,159.93,159.88,0.7201545]
["bitfinex","SOLUSD",1729384032072,6.2529,159.93,159.88,0.6201545]
["bitfinex","SOLUSD",1729384032380,6.2529,159.93,159.88,0.7201545]
["bitfinex","SOLUSD",1729384032781,6.2533,159.92,159.88,0.6201545]
["bitfinex","SOLUSD",1729384033463,6.2537,159.91,159.88,0.6201545]
["bitfinex","SOLUSD",1729384034264,20.0,159.95,159.88,0.6201545]
["bitfinex","SOLUSD",1729384034649,6.2531,159.92,159.88,0.6201545]
["bitfinex","SOLUSD",1729384035554,24.96110406,159.96,159.88,0.6201545]
["bitfinex","SOLUSD",1729384035968,6.2526,159.94,159.88,7.0746545]
["bitfinex","SOLUSD",1729384036570,6.2526,159.94,159.89,0.1]
["bitfinex","SOLUSD",1729384036865,6.2525,159.94,159.89,0.1]
["bitfinex","SOLUSD",1729384037556,6.2525,159.94,159.89,6.3542]
["bitfinex","SOLUSD",1729384038766,53.8746,159.97,159.88,0.7201545]
["bitfinex","SOLUSD",1729384038966,6.2532,159.92,159.88,0.6201545]
["bitfinex","SOLUSD",1729384040861,63.20680406,159.97,159.88,0.6201545]
["bitfinex","SOLUSD",1729384041071,6.2535,159.91,159.88,0.6201545]
["bitfinex","SOLUSD",1729384042102,6.2525,159.94,159.88,0.7201545]
["bitfinex","SOLUSD",1729384042265,6.2527,159.93,159.88,6.9744545]
["bitfinex","SOLUSD",1729384043080,6.2531,159.92,159.88,0.7201545]
["bitfinex","SOLUSD",1729384043274,6.2531,159.92,159.88,0.6201545]
["bitfinex","SOLUSD",1729384043456,6.2531,159.92,159.88,0.7201545]
["bitfinex","SOLUSD",1729384044090,6.2527,159.93,159.88,6.9747545]
["bitfinex","SOLUSD",1729384045771,6.2521,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1729384046280,6.2508,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1729384046586,6.2513,159.97,159.92,6.353]
["bitfinex","SOLUSD",1729384046964,6.2513,159.97,159.92,6.253]
["bitfinex","SOLUSD",1729384047195,6.2513,159.97,159.92,6.353]
["bitfinex","SOLUSD",1729384048563,6.2516,159.96,159.91,15.6329]
["bitfinex","SOLUSD",1729384048782,6.2526,159.94,159.9,6.0943]
["bitfinex","SOLUSD",1729384049984,6.2529,159.93,159.88,22.5112545]
["bitfinex","SOLUSD",1729384050372,6.2529,159.93,159.88,22.6112545]
["bitfinex","SOLUSD",1729384050885,6.2529,159.93,159.88,22.5112545]
["bitfinex","SOLUSD",1729384051083,6.2529,159.93,159.88,22.6112545]
["bitfinex","SOLUSD",1729384051282,6.2529,159.93,159.88,22.5112545]
["bitfinex","SOLUSD",1729384053674,38.73,159.97,159.88,0.6201545]
["bitfinex","SOLUSD",1729384053869,40.6105,159.96,159.88,0.6201545]
["bitfinex","SOLUSD",1729384054076,6.2534,159.92,159.88,0.6201545]
["bitfinex","SOLUSD",1729384057178,6.2526,159.94,159.88,6.8746545]
["bitfinex","SOLUSD",1729384057890,6.2528,159.93,159.88,6.8746545]
["bitfinex","SOLUSD",1729384060094,20.0,159.95,159.88,0.6201545]
["bitfinex","SOLUSD",1729384060282,6.2531,159.92,159.88,0.6201545]
["bitfinex","SOLUSD",1729384060485,6.2523,159.94,159.88,0.6201545]
["bitfinex","SOLUSD",1729384060793,6.253,159.93,159.88,0.6201545]
["bitfinex","SOLUSD",1729384060982,6.2532,159.92,159.88,0.6201545]
["bitfinex","SOLUSD",1729384062601,20.0,159.95,159.88,16.2563545]
["bitfinex","SOLUSD",1729384062895,6.2531,159.92,159.88,16.2563545]
["bitfinex","SOLUSD",1729384063101,6.2535,159.91,159.88,0.6201545]
["bitfinex","SOLUSD",1729384070977,6.2542,159.9,159.88,0.6201545]
["bitfinex","SOLUSD",1729384072277,6.2542,159.89,159.88,0.6201545]
["bitfinex","SOLUSD",1729384075473,48.761084,159.89,159.88,0.6201545]
["bitfinex","SOLUSD",1729384075877,68.761084,159.89,159.88,0.6201545]
["bitfinex","SOLUSD",1729384076082,77.84165702,159.89,159.88,0.6201545]
["bitfinex","SOLUSD",1729384076701,107.84165702,159.89,159.88,0.6201545]
["bitfinex","SOLUSD",1729384076900,123.12665702,159.89,159.88,5.45e-05]
["bitfinex","SOLUSD",1729384078586,6.2582,159.79,159.77,6.0111]
["bitfinex","SOLUSD",1729384079481,6.2586,159.78,159.74,15.283]
["bitfinex","SOLUSD",1729384079699,38.73,159.82,159.74,15.283]
["bitfinex","SOLUSD",1729384079881,6.2593,159.77,159.74,15.283]
["bitfinex","SOLUSD",1729384080077,15.6426,159.82,159.74,15.383]
["bitfinex","SOLUSD",1729384080078,6.2587,159.78,159.74,15.383]
["bitfinex","SOLUSD",1729384080277,20.0,159.82,159.76,6.2591]
["bitfinex","SOLUSD",1729384080488,15.285,159.87,159.78,0.1]
["bitfinex","SOLUSD",1729384080703,6.2565,159.84,159.79,6.0111]
["bitfinex","SOLUSD",1729384080885,56.33377009,159.89,159.8,6.2578]
["bitfinex","SOLUSD",1729384080886,6.2556,159.86,159.8,6.2578]
["bitfinex","SOLUSD",1729384081205,56.33377009,159.89,159.8,6.2578]
["bitfinex","SOLUSD",1729384081206,17.71004136,159.85,159.8,6.2578]
["bitfinex","SOLUSD",1729384081593,11.45424136,159.85,159.79,6.0111]
["bitfinex","SOLUSD",1729384081808,6.2566,159.83,159.79,6.0111]
["bitfinex","SOLUSD",1729384081982,6.2574,159.81,159.79,6.0111]
["bitfinex","SOLUSD",1729384082910,6.2572,159.82,159.79,6.0111]
["bitfinex","SOLUSD",1729384083283,27.86057302,159.82,159.74,15.283]
["bitfinex","SOLUSD",1729384083481,6.2593,159.77,159.72,22.2830545]
["bitfinex","SOLUSD",1729384084286,29.08057302,159.81,159.72,22.3830545]
["bitfinex","SOLUSD",1729384084489,6.2586,159.78,159.73,6.3605]
["bitfinex","SOLUSD",1729384084880,6.2586,159.78,159.73,0.1]
["bitfinex","SOLUSD",1729384085088,6.2582,159.79,159.72,6.6312545]
["bitfinex","SOLUSD",1729384085305,6.2593,159.77,159.73,0.1]
["bitfinex","SOLUSD",1729384085486,6.2593,159.77,159.72,6.6312545]
["bitfinex","SOLUSD",1729384085685,6.2593,159.76,159.72,6.6312545]
["bitfinex","SOLUSD",1729384085885,6.2581,159.8,159.73,6.4601]
["bitfinex","SOLUSD",1729384086203,6.2567,159.83,159.77,37.3892]
["bitfinex","SOLUSD",1729384086407,6.2567,159.83,159.77,31.1303]
["bitfinex","SOLUSD",1729384086585,6.2567,159.83,159.77,37.3892]
["bitfinex","SOLUSD",1729384086991,6.257,159.82,159.77,37.3892]
["bitfinex","SOLUSD",1729384087195,6.257,159.82,159.77,37.2892]
["bitfinex","SOLUSD",1729384087813,6.2573,159.82,159.77,31.0303]
["bitfinex","SOLUSD",1729384088308,6.2573,159.82,159.77,30.9303]
["bitfinex","SOLUSD",1729384088483,6.2573,159.82,159.77,31.0303]
["bitfinex","SOLUSD",1729384089088,6.2605,159.73,159.72,0.6201545]
["bitfinex","SOLUSD",1729384091300,20.0,159.75,159.72,0.6201545]
["bitfinex","SOLUSD",1729384091823,6.2598,159.75,159.72,0.6201545]
["bitfinex","SOLUSD",1729384092196,6.2604,159.74,159.72,0.6201545]
["bitfinex","SOLUSD",1729384092420,6.2605,159.73,159.72,0.6201545]
["bitfinex","SOLUSD",1729384093326,18.78,159.8,159.73,0.1]
["bitfinex","SOLUSD",1729384093618,6.259,159.77,159.73,0.1]
["bitfinex","SOLUSD",1729384093925,15.3886,159.81,159.73,0.1]
["bitfinex","SOLUSD",1729384093926,6.2594,159.76,159.73,0.1]
["bitfinex","SOLUSD",1729384094219,9.36946191,159.82,159.75,0.1]
["bitfinex","SOLUSD",1729384094416,28.14946191,159.82,159.75,0.1]
["bitfinex","SOLUSD",1729384094635,6.2586,159.78,159.75,0.1]
["bitfinex","SOLUSD",1729384095821,6.2586,159.78,159.74,0.1]
["bitfinex","SOLUSD",1729384096001,6.2586,159.78,159.73,15.7511]
["bitfinex","SOLUSD",1729384096002,6.2586,159.78,159.75,0.1]
["bitfinex","SOLUSD",1729384096202,6.259,159.77,159.74,0.1]
["bitfinex","SOLUSD",1729384096604,6.2597,159.76,159.72,0.7201545]
["bitfinex","SOLUSD",1729384096799,18.78,159.78,159.72,0.6201545]
["bitfinex","SOLUSD",1729384097024,18.78,159.78,159.72,0.7201545]
["bitfinex","SOLUSD",1729384097700,18.78,159.78,159.72,0.6201545]
["bitfinex","SOLUSD",1729384097906,6.2605,159.73,159.72,0.6201545]
["bitfinex","SOLUSD",1729384098524,20.0,159.8,159.72,0.6201545]
["bitfinex","SOLUSD",1729384098728,6.2598,159.75,159.72,0.6201545]
["bitfinex","SOLUSD",1729384100121,38.78,159.8,159.73,0.1]
["bitfinex","SOLUSD",1729384100122,20.0,159.8,159.73,0.1]
["bitfinex","SOLUSD",1729384100311,20.0,159.8,159.72,0.6201545]
["bitfinex","SOLUSD",1729384100312,6.2598,159.75,159.72,0.7201545]
["bitfinex","SOLUSD",1729384101532,6.2598,159.75,159.72,0.6201545]
["bitfinex","SOLUSD",1729384102211,6.2598,159.75,159.72,0.7201545]
["bitfinex","SOLUSD",1729384102611,6.2605,159.73,159.72,0.6201545]
["bitfinex","SOLUSD",1729384103118,6.2596,159.76,159.72,0.6201545]
["bitfinex","SOLUSD",1729384103310,20.0,159.8,159.72,16.4874545]
["bitfinex","SOLUSD",1729384103511,6.2601,159.75,159.72,16.3874545]
["bitfinex","SOLUSD",1729384105424,23.776884,159.79,159.72,16.3874545]
["bitfinex","SOLUSD",1729384105725,6.2604,159.74,159.72,0.6201545]
["bitfinex","SOLUSD",1729384105934,20.0,159.77,159.72,0.6201545]
["bitfinex","SOLUSD",1729384106226,6.2605,159.73,159.72,0.6201545]
["bitfinex","SOLUSD",1729384107134,35.62996191,159.73,159.72,0.6201545]
["bitfinex","SOLUSD",1729384108620,65.62996191,159.73,159.72,0.6201545]
["bitfinex","SOLUSD",1729384109518,89.40684591,159.73,159.72,0.6201545]
["bitfinex","SOLUSD",1729384109717,59.40684591,159.73,159.72,0.6201545]
["bitfinex","SOLUSD",1729384110111,78.18684591,159.73,159.72,0.6201545]
["bitfinex","SOLUSD",1729384110921,78.18684591,159.73,159.72,5.45e-05]
["bitfinex","SOLUSD",1729384111123,84.68599606,159.73,159.72,5.45e-05]
["bitfinex","SOLUSD",1729384112321,114.68599606,159.73,159.72,5.45e-05]
["bitfinex","SOLUSD",1729384112511,90.90911206,159.73,159.72,5.45e-05]
["bitfinex","SOLUSD",1729384113211,20.0,159.68,159.61,0.2]
["bitfinex","SOLUSD",1729384113415,20.0,159.69,159.62,0.2]
["bitfinex","SOLUSD",1729384113618,20.0,159.69,159.62,0.1]
["bitfinex","SOLUSD",1729384113916,20.0,159.71,159.62,0.1]
["bitfinex","SOLUSD",1729384114115,38.78,159.69,159.6,0.2]
["bitfinex","SOLUSD",1729384114316,48.70925636,159.69,159.58,6.3322]
["bitfinex","SOLUSD",1729384114520,6.2647,159.63,159.59,0.1]
["bitfinex","SOLUSD",1729384114816,6.2649,159.62,159.59,0.1]
["bitfinex","SOLUSD",1729384115424,20.0,159.67,159.62,0.1]
["bitfinex","SOLUSD",1729384115723,20.0,159.67,159.58,6.2322]
["bitfinex","SOLUSD",1729384115925,6.2658,159.6,159.58,6.2322]
["bitfinex","SOLUSD",1729384116133,6.2658,159.6,159.56,17.0419545]
["bitfinex","SOLUSD",1729384116134,20.0,159.65,159.56,0.7201545]
["bitfinex","SOLUSD",1729384116332,29.92925636,159.64,159.58,0.1]
["bitfinex","SOLUSD",1729384117242,6.266,159.59,159.57,0.1]
["bitfinex","SOLUSD",1729384117426,42.556884,159.63,159.56,0.6201545]
["bitfinex","SOLUSD",1729384117746,20.0,159.62,159.56,0.6201545]
["bitfinex","SOLUSD",1729384118034,6.2668,159.57,159.56,0.6201545]
["bitfinex","SOLUSD",1729384118237,29.92925636,159.62,159.57,0.1]
["bitfinex","SOLUSD",1729384118440,6.2656,159.6,159.57,0.1]
["bitfinex","SOLUSD",1729384119030,6.2656,159.6,159.58,0.1]
["bitfinex","SOLUSD",1729384119350,6.2653,159.61,159.58,0.2]
["bitfinex","SOLUSD",1729384119643,6.265,159.62,159.6,0.1]
["bitfinex","SOLUSD",1729384120148,6.265,159.62,159.59,0.1]
["bitfinex","SOLUSD",1729384120321,6.265,159.62,159.6,0.1]
["bitfinex","SOLUSD",1729384120526,6.2642,159.64,159.6,0.2]
["bitfinex","SOLUSD",1729384120732,6.2636,159.66,159.61,0.2]
["bitfinex","SOLUSD",1729384120938,6.2636,159.66,159.57,15.6667]
["bitfinex","SOLUSD",1729384120939,6.2636,159.66,159.62,0.2]
["bitfinex","SOLUSD",1729384121342,6.2629,159.68,159.65,0.1]
["bitfinex","SOLUSD",1729384121844,6.2629,159.68,159.66,0.1]
["bitfinex","SOLUSD",1729384122232,6.2629,159.68,159.65,0.1]
["bitfinex","SOLUSD",1729384122644,6.262,159.7,159.66,0.1]
["bitfinex","SOLUSD",1729384122948,6.262,159.7,159.67,0.1]
["bitfinex","SOLUSD",1729384124122,6.262,159.7,159.66,0.2]
["bitfinex","SOLUSD",1729384124550,6.262,159.7,159.67,0.1]
["bitfinex","SOLUSD",1729384125944,6.262,159.7,159.66,0.2]
["bitfinex","SOLUSD",1729384126350,6.262,159.7,159.67,0.1]
["bitfinex","SOLUSD",1729384126528,20.0,159.71,159.65,0.1]
["bitfinex","SOLUSD",1729384126734,6.2633,159.66,159.63,23.0977]
["bitfinex","SOLUSD",1729384126935,6.2637,159.65,159.63,23.0977]
["bitfinex","SOLUSD",1729384127940,6.2632,159.67,159.63,23.0977]
["bitfinex","SOLUSD",1729384128344,6.2632,159.67,159.63,23.1977]
["bitfinex","SOLUSD",1729384128933,6.2628,159.68,159.63,23.1977]
["bitfinex","SOLUSD",1729384129146,21.08932212,159.7,159.63,23.1977]
["bitfinex","SOLUSD",1729384129354,6.263,159.67,159.63,23.1977]
["bitfinex","SOLUSD",1729384129546,6.263,159.67,159.64,0.1]
["bitfinex","SOLUSD",1729384129942,6.263,159.67,159.63,23.1977]
["bitfinex","SOLUSD",1729384130831,6.263,159.67,159.64,0.1]
["bitfinex","SOLUSD",1729384132539,6.263,159.67,159.63,23.1977]
["bitfinex","SOLUSD",1729384132741,6.263,159.67,159.64,0.1]
["bitfinex","SOLUSD",1729384133737,6.263,159.67,159.63,23.1977]
["bitfinex","SOLUSD",1729384134241,20.0,159.7,159.63,23.1977]
["bitfinex","SOLUSD",1729384134554,20.0,159.7,159.63,23.0977]
["bitfinex","SOLUSD",1729384134736,6.2633,159.66,159.63,23.0977]
["bitfinex","SOLUSD",1729384134936,6.2633,159.66,159.63,23.1977]
["bitfinex","SOLUSD",1729384135347,6.2633,159.66,159.64,0.1]
["bitfinex","SOLUSD",1729384135660,6.2633,159.66,159.63,23.0977]
["bitfinex","SOLUSD",1729384137053,6.2633,159.66,159.63,23.1977]
["bitfinex","SOLUSD",1729384137361,6.2633,159.66,159.64,0.1]
["bitfinex","SOLUSD",1729384137973,6.2633,159.66,159.63,23.0977]
["bitfinex","SOLUSD",1729384138142,6.2633,159.66,159.64,0.1]
["bitfinex","SOLUSD",1729384138551,6.2633,159.66,159.64,0.2]
["bitfinex","SOLUSD",1729384139259,6.2633,159.66,159.64,0.1]
["bitfinex","SOLUSD",1729384139551,6.2633,159.66,159.64,0.2]
["bitfinex","SOLUSD",1729384139755,6.264,159.64,159.63,0.1]
["bitfinex","SOLUSD",1729384140254,6.264,159.64,159.6,0.1]
["bitfinex","SOLUSD",1729384140563,6.264,159.64,159.61,0.1]
["bitfinex","SOLUSD",1729384140741,6.264,159.64,159.63,0.1]
["bitfinex","SOLUSD",1729384141249,6.2637,159.65,159.63,0.1]
["bitfinex","SOLUSD",1729384142841,6.264,159.64,159.63,0.1]
["bitfinex","SOLUSD",1729384143165,6.264,159.64,159.6,0.2]
["bitfinex","SOLUSD",1729384143362,34.4365,159.68,159.63,0.1]
["bitfinex","SOLUSD",1729384143572,23.776884,159.67,159.63,0.1]
["bitfinex","SOLUSD",1729384144253,23.776884,159.67,159.6,0.2]
["bitfinex","SOLUSD",1729384144451,6.2644,159.64,159.6,0.2]
["bitfinex","SOLUSD",1729384144658,6.2644,159.64,159.63,0.1]
["bitfinex","SOLUSD",1729384145166,6.263,159.67,159.64,0.1]
["bitfinex","SOLUSD",1729384145647,20.0,159.7,159.64,0.1]
["bitfinex","SOLUSD",1729384145859,6.2633,159.66,159.64,0.1]
["bitfinex","SOLUSD",1729384147068,20.0,159.7,159.64,0.1]
["bitfinex","SOLUSD",1729384147270,6.2637,159.65,159.64,0.1]
["bitfinex","SOLUSD",1729384147646,6.2637,159.65,159.63,0.2]
["bitfinex","SOLUSD",1729384148158,20.0,159.7,159.64,0.1]
["bitfinex","SOLUSD",1729384148362,6.2633,159.66,159.63,0.2]
["bitfinex","SOLUSD",1729384148563,6.2633,159.66,159.64,0.1]
["bitfinex","SOLUSD",1729384149153,6.2633,159.66,159.63,0.2]
["bitfinex","SOLUSD",1729384149352,6.2633,159.66,159.64,0.1]
["bitfinex","SOLUSD",1729384150871,6.2633,159.66,159.63,0.2]
["bitfinex","SOLUSD",1729384151176,6.2633,159.66,159.64,0.1]
["bitfinex","SOLUSD",1729384151751,6.2633,159.66,159.63,0.2]
["bitfinex","SOLUSD",1729384152066,6.2633,159.66,159.64,0.1]
["bitfinex","SOLUSD",1729384152264,6.2633,159.66,159.63,0.2]
["bitfinex","SOLUSD",1729384153166,6.2633,159.66,159.63,0.1]
["bitfinex","SOLUSD",1729384153572,6.2633,159.66,159.63,0.2]
["bitfinex","SOLUSD",1729384154572,6.2633,159.66,159.63,0.1]
["bitfinex","SOLUSD",1729384154875,6.2633,159.66,159.63,0.2]
["bitfinex","SOLUSD",1729384155076,6.2633,159.66,159.63,0.1]
["bitfinex","SOLUSD",1729384155370,6.2633,159.66,159.63,0.2]
["bitfinex","SOLUSD",1729384155773,6.2633,159.66,159.63,0.1]
["bitfinex","SOLUSD",1729384155950,6.2633,159.66,159.63,0.2]
["bitfinex","SOLUSD",1729384156146,6.2633,159.66,159.63,0.1]
["bitfinex","SOLUSD",1729384156458,6.2633,159.66,159.63,0.2]
["bitfinex","SOLUSD",1729384157369,6.2633,159.66,159.63,0.1]
["bitfinex","SOLUSD",1729384157552,6.2633,159.66,159.63,0.2]
["bitfinex","SOLUSD",1729384159274,6.2633,159.66,159.63,0.1]
["bitfinex","SOLUSD",1729384159473,6.2633,159.66,159.63,0.2]
["bitfinex","SOLUSD",1729384159858,6.2633,159.66,159.63,0.1]
["bitfinex","SOLUSD",1729384160059,6.2633,159.66,159.63,0.2]
["bitfinex","SOLUSD",1729384161079,6.2633,159.66,159.63,0.1]
["bitfinex","SOLUSD",1729384161270,6.2633,159.66,159.63,0.2]
["bitfinex","SOLUSD",1729384161975,6.262,159.7,159.66,0.1]
["bitfinex","SOLUSD",1729384162181,6.2622,159.69,159.66,0.2]
["bitfinex","SOLUSD",1729384162368,6.2622,159.69,159.67,0.1]
["bitfinex","SOLUSD",1729384162666,6.52819496,159.71,159.67,0.2]
["bitfinex","SOLUSD",1729384162667,6.2618,159.7,159.67,0.2]
["bitfinex","SOLUSD",1729384162873,6.2618,159.7,159.68,0.1]
["bitfinex","SOLUSD",1729384163488,6.2618,159.7,159.69,0.1]
["bitfinex","SOLUSD",1729384163860,6.2618,159.7,159.68,0.1]
["bitfinex","SOLUSD",1729384164062,6.2618,159.7,159.69,0.1]
["bitfinex","SOLUSD",1729384165080,6.2618,159.7,159.68,0.1]
["bitfinex","SOLUSD",1729384165369,6.2618,159.7,159.69,0.1]
["bitfinex","SOLUSD",1729384165882,12.78959496,159.71,159.69,0.1]
["bitfinex","SOLUSD",1729384166287,6.2614,159.71,159.7,0.1]
["bitfinex","SOLUSD",1729384166686,6.2614,159.71,159.69,0.1]
["bitfinex","SOLUSD",1729384166864,6.2614,159.71,159.7,0.1]
["bitfinex","SOLUSD",1729384167064,6.2614,159.71,159.69,0.1]
["bitfinex","SOLUSD",1729384167380,6.2614,159.71,159.7,0.1]
["bitfinex","SOLUSD",1729384167579,6.2614,159.71,159.69,0.1]
["bitfinex","SOLUSD",1729384167881,6.2601,159.75,159.71,0.2]
["bitfinex","SOLUSD",1729384169361,15.6476,159.77,159.73,0.1]
["bitfinex","SOLUSD",1729384169563,6.2601,159.74,159.73,0.1]
["bitfinex","SOLUSD",1729384170384,6.2601,159.74,159.72,0.1]
["bitfinex","SOLUSD",1729384170682,6.2601,159.74,159.73,0.1]
["bitfinex","SOLUSD",1729384170880,6.2592,159.77,159.73,0.2]
["bitfinex","SOLUSD",1729384171080,6.2592,159.77,159.76,0.1]
["bitfinex","SOLUSD",1729384171586,8.43931191,159.82,159.76,0.1]
["bitfinex","SOLUSD",1729384171767,1.08858176,159.83,159.77,0.1]
["bitfinex","SOLUSD",1729384171974,12.14515669,159.84,159.79,0.1]
["bitfinex","SOLUSD",1729384172168,6.257,159.82,159.79,0.1]
["bitfinex","SOLUSD",1729384172570,30.92515669,159.84,159.78,0.1]
["bitfinex","SOLUSD",1729384172790,6.2582,159.79,159.77,0.1]
["bitfinex","SOLUSD",1729384172987,6.2582,159.79,159.78,0.1]
["bitfinex","SOLUSD",1729384173192,6.2582,159.79,159.75,0.1]
["bitfinex","SOLUSD",1729384173193,6.2582,159.79,159.77,0.1]
["bitfinex","SOLUSD",1729384174380,18.78,159.82,159.75,0.1]
["bitfinex","SOLUSD",1729384174688,6.2593,159.77,159.75,0.1]
["bitfinex","SOLUSD",1729384175684,6.2593,159.77,159.73,6.0718]
["bitfinex","SOLUSD",1729384175685,58.201284,159.81,159.74,0.1]
["bitfinex","SOLUSD",1729384175986,6.2597,159.75,159.74,0.1]
["bitfinex","SOLUSD",1729384176664,6.2601,159.74,159.72,0.1]
["bitfinex","SOLUSD",1729384176883,6.2601,159.74,159.73,0.1]
["bitfinex","SOLUSD",1729384178564,6.2601,159.74,159.72,0.1]
["bitfinex","SOLUSD",1729384178764,6.2601,159.74,159.73,0.1]
["bitfinex","SOLUSD",1729384182194,6.2601,159.74,159.72,0.1]
["bitfinex","SOLUSD",1729384184979,6.2601,159.74,159.73,0.1]
["bitfinex","SOLUSD",1729384187301,6.2601,159.74,159.72,0.1]
["bitfinex","SOLUSD",1729384187600,6.2601,159.74,159.73,0.1]
["bitfinex","SOLUSD",1729384189607,6.2601,159.74,159.72,0.1]
["bitfinex","SOLUSD",1729384189806,6.2601,159.74,159.73,0.1]
["bitfinex","SOLUSD",1729384191808,6.2601,159.74,159.72,0.1]
["bitfinex","SOLUSD",1729384192400,6.2601,159.74,159.71,15.6893]
["bitfinex","SOLUSD",1729384192401,6.2601,159.74,159.73,0.1]
["bitfinex","SOLUSD",1729384195007,6.2601,159.74,159.72,0.1]
["bitfinex","SOLUSD",1729384195193,6.2601,159.74,159.73,0.1]
["bitfinex","SOLUSD",1729384198323,6.2601,159.74,159.72,0.1]
["bitfinex","SOLUSD",1729384198896,6.2601,159.74,159.73,0.1]
["bitfinex","SOLUSD",1729384200719,6.2601,159.74,159.72,0.1]
["bitfinex","SOLUSD",1729384200922,6.2601,159.74,159.73,0.1]
["bitfinex","SOLUSD",1729384201516,1.08879902,159.79,159.74,6.36]
["bitfinex","SOLUSD",1729384201719,20.0,159.8,159.75,0.1]
["bitfinex","SOLUSD",1729384201897,6.2593,159.77,159.75,0.1]
["bitfinex","SOLUSD",1729384202215,6.2593,159.76,159.75,0.1]
["bitfinex","SOLUSD",1729384202410,6.2593,159.76,159.74,0.1]
["bitfinex","SOLUSD",1729384202614,6.2593,159.76,159.75,0.1]
["bitfinex","SOLUSD",1729384203413,6.2593,159.76,159.74,0.1]
["bitfinex","SOLUSD",1729384203615,6.2593,159.76,159.73,0.1]
["bitfinex","SOLUSD",1729384203616,6.2593,159.76,159.75,0.1]
["bitfinex","SOLUSD",1729384207924,6.2597,159.75,159.74,0.1]
["bitfinex","SOLUSD",1729384213926,6.2605,159.73,159.71,0.1]
["bitfinex","SOLUSD",1729384214134,6.2609,159.72,159.71,0.1]
["bitfinex","SOLUSD",1729384215508,9.08931191,159.72,159.57,0.1]
["bitfinex","SOLUSD",1729384215709,6.2652,159.61,159.59,0.1]
["bitfinex","SOLUSD",1729384215908,9.68658969,159.62,159.58,0.1]
["bitfinex","SOLUSD",1729384216130,6.266,159.59,159.58,0.1]
["bitfinex","SOLUSD",1729384216828,6.2656,159.61,159.6,0.1]
["bitfinex","SOLUSD",1729384218535,6.2666,159.58,159.56,0.6201545]
["bitfinex","SOLUSD",1729384218927,6.2666,159.58,159.56,0.7201545]
["bitfinex","SOLUSD",1729384219935,43.776884,159.62,159.56,0.7201545]
["bitfinex","SOLUSD",1729384220106,6.2661,159.59,159.56,0.7201545]
["bitfinex","SOLUSD",1729384220311,6.2666,159.58,159.57,0.1]
["bitfinex","SOLUSD",1729384220829,6.2666,159.58,159.56,0.6201545]
["bitfinex","SOLUSD",1729384220830,6.2668,159.57,159.56,0.6201545]
["bitfinex","SOLUSD",1729384222132,50.043684,159.57,159.56,0.6201545]
["bitfinex","SOLUSD",1729384222335,68.823684,159.57,159.56,0.6201545]
["bitfinex","SOLUSD",1729384222506,6.2668,159.57,159.56,0.6201545]
["bitfinex","SOLUSD",1729384222707,48.823684,159.57,159.56,0.6201545]
["bitfinex","SOLUSD",1729384223737,78.823684,159.57,159.56,5.45e-05]
["bitfinex","SOLUSD",1729384223935,78.823684,159.57,159.49,0.45599803]
["bitfinex","SOLUSD",1729384223936,62.556884,159.55,159.49,0.45599803]
["bitfinex","SOLUSD",1729384224120,6.2695,159.5,159.49,0.45599803]
["bitfinex","SOLUSD",1729384225214,6.2695,159.5,159.49,0.35599803]
["bitfinex","SOLUSD",1729384226438,50.046384,159.5,159.49,0.35599803]
["bitfinex","SOLUSD",1729384227028,68.826384,159.5,159.49,0.35599803]
["bitfinex","SOLUSD",1729384227729,50.046384,159.5,159.49,0.35599803]
["bitfinex","SOLUSD",1729384228434,6.2695,159.5,159.49,0.45599803]
["bitfinex","SOLUSD",1729384228639,6.2695,159.5,159.49,0.35599803]
["bitfinex","SOLUSD",1729384228826,6.2695,159.5,159.49,0.45599803]
["bitfinex","SOLUSD",1729384229333,6.2695,159.5,159.49,0.35599803]
["bitfinex","SOLUSD",1729384229515,6.2695,159.5,159.49,0.45599803]
["bitfinex","SOLUSD",1729384229838,30.046384,159.5,159.49,0.35599803]
["bitfinex","SOLUSD",1729384230132,58.79408087,159.5,159.49,0.35599803]
["bitfinex","SOLUSD",1729384230334,58.79408087,159.5,159.44,0.1]
["bitfinex","SOLUSD",1729384230335,6.2715,159.45,159.44,0.1]
["bitfinex","SOLUSD",1729384230714,30.048384,159.45,159.44,0.1]
["bitfinex","SOLUSD",1729384231129,6.2715,159.45,159.44,0.1]
["bitfinex","SOLUSD",1729384231332,23.776884,159.45,159.44,0.1]
["bitfinex","SOLUSD",1729384231637,6.2731,159.41,159.4,0.6201545]
["bitfinex","SOLUSD",1729384232320,30.049984,159.41,159.4,0.7201545]
["bitfinex","SOLUSD",1729384232516,30.049984,159.41,159.4,0.2201545]
["bitfinex","SOLUSD",1729384232517,6.2731,159.41,159.4,0.2201545]
["bitfinex","SOLUSD",1729384233239,6.2727,159.42,159.41,0.1]
["bitfinex","SOLUSD",1729384233414,6.2731,159.41,159.4,0.1201545]
["bitfinex","SOLUSD",1729384233822,6.2731,159.41,159.4,0.2201545]
["bitfinex","SOLUSD",1729384234234,6.2731,159.41,159.4,0.1201545]
["bitfinex","SOLUSD",1729384234422,6.2731,159.41,159.4,0.2201545]
["bitfinex","SOLUSD",1729384234623,6.2731,159.41,159.4,0.1201545]
["bitfinex","SOLUSD",1729384234922,6.2731,159.41,159.4,0.2201545]
["bitfinex","SOLUSD",1729384237844,6.2731,159.41,159.4,0.1201545]
["bitfinex","SOLUSD",1729384238149,6.2731,159.41,159.4,0.2201545]
["bitfinex","SOLUSD",1729384238523,6.2731,159.41,159.4,0.1201545]
["bitfinex","SOLUSD",1729384238845,30.049984,159.41,159.4,0.1201545]
["bitfinex","SOLUSD",1729384239142,30.049984,159.41,159.4,0.2201545]
["bitfinex","SOLUSD",1729384239444,6.2727,159.43,159.4,0.2201545]
["bitfinex","SOLUSD",1729384239625,6.2727,159.43,159.41,0.1]
["bitfinex","SOLUSD",1729384240624,6.2727,159.43,159.4,0.2201545]
["bitfinex","SOLUSD",1729384240822,6.2727,159.43,159.41,0.1]
["bitfinex","SOLUSD",1729384241552,6.2723,159.43,159.41,0.1]
["bitfinex","SOLUSD",1729384241730,6.2727,159.43,159.4,0.2201545]
["bitfinex","SOLUSD",1729384241926,6.2727,159.43,159.41,0.1]
["bitfinex","SOLUSD",1729384242154,23.776884,159.39,159.35,0.1]
["bitfinex","SOLUSD",1729384242356,6.2749,159.37,159.36,0.1]
["bitfinex","SOLUSD",1729384242540,23.776884,159.41,159.37,0.1]
["bitfinex","SOLUSD",1729384242744,6.2739,159.4,159.38,0.1]
["bitfinex","SOLUSD",1729384243227,20.0,159.44,159.41,0.1]
["bitfinex","SOLUSD",1729384243856,6.2723,159.43,159.41,0.1]
["bitfinex","SOLUSD",1729384244442,11.17259824,159.45,159.43,0.1]
["bitfinex","SOLUSD",1729384244649,11.17259824,159.45,159.44,0.1]
["bitfinex","SOLUSD",1729384244829,11.17259824,159.45,159.44,0.2]
["bitfinex","SOLUSD",1729384245160,11.17259824,159.45,159.44,0.1]
["bitfinex","SOLUSD",1729384245461,6.2731,159.41,159.4,0.1]
["bitfinex","SOLUSD",1729384245953,6.2724,159.43,159.42,0.1]
["bitfinex","SOLUSD",1729384246255,17.44419824,159.45,159.44,0.1]
["bitfinex","SOLUSD",1729384246443,17.44419824,159.45,159.41,0.1]
["bitfinex","SOLUSD",1729384246444,17.44419824,159.45,159.43,0.1]
["bitfinex","SOLUSD",1729384247537,17.44419824,159.45,159.44,0.1]
["bitfinex","SOLUSD",1729384249137,11.17259824,159.45,159.41,0.1]
["bitfinex","SOLUSD",1729384249342,17.44409824,159.45,159.44,0.1]
["bitfinex","SOLUSD",1729384250235,41.22098224,159.45,159.44,0.1]
["bitfinex","SOLUSD",1729384250864,6.2728,159.42,159.41,0.1]
["bitfinex","SOLUSD",1729384254863,6.2728,159.42,159.4,0.2]
["bitfinex","SOLUSD",1729384255157,6.2728,159.42,159.41,0.1]
["bitfinex","SOLUSD",1729384255844,6.2716,159.45,159.44,0.1]
["bitfinex","SOLUSD",1729384256539,6.2716,159.45,159.42,6.6937]
["bitfinex","SOLUSD",1729384256773,6.2716,159.45,159.44,0.1]
["bitfinex","SOLUSD",1729384256959,22.1963142,159.49,159.42,6.6937]
["bitfinex","SOLUSD",1729384256960,6.272,159.44,159.42,6.6937]
["bitfinex","SOLUSD",1729384257262,6.272,159.44,159.43,0.1]
["bitfinex","SOLUSD",1729384259066,6.2713,159.46,159.43,0.2]
["bitfinex","SOLUSD",1729384259358,6.2713,159.46,159.45,0.1]
["bitfinex","SOLUSD",1729384259846,6.5208142,159.49,159.48,0.1]
["bitfinex","SOLUSD",1729384260054,1.09072855,159.53,159.49,0.1]
["bitfinex","SOLUSD",1729384260362,0.1712,159.64,159.56,0.1]
["bitfinex","SOLUSD",1729384260363,6.51939821,159.57,159.56,0.1]
["bitfinex","SOLUSD",1729384260671,1.09011171,159.57,159.56,0.1]
["bitfinex","SOLUSD",1729384260847,17.897463,159.62,159.56,0.1]
["bitfinex","SOLUSD",1729384260848,6.2664,159.58,159.56,0.1]
["bitfinex","SOLUSD",1729384261042,6.51779318,159.6,159.56,0.1]
["bitfinex","SOLUSD",1729384261465,20.0,159.59,159.56,0.1]
["bitfinex","SOLUSD",1729384261666,6.2672,159.56,159.55,0.1]
["bitfinex","SOLUSD",1729384263453,6.2666,159.58,159.57,0.1]
["bitfinex","SOLUSD",1729384264645,18.78,159.61,159.55,0.1]
["bitfinex","SOLUSD",1729384264874,6.2684,159.53,159.52,0.1]
["bitfinex","SOLUSD",1729384265664,31.3342,159.57,159.5,0.1]
["bitfinex","SOLUSD",1729384265844,6.2699,159.49,159.48,0.1]
["bitfinex","SOLUSD",1729384266045,6.2703,159.48,159.47,0.1]
["bitfinex","SOLUSD",1729384266441,6.2703,159.48,159.47,0.2]
["bitfinex","SOLUSD",1729384269162,15.67,159.54,159.47,0.2]
["bitfinex","SOLUSD",1729384269163,43.776884,159.53,159.47,0.2]
["bitfinex","SOLUSD",1729384269361,6.2691,159.51,159.5,0.1]
["bitfinex","SOLUSD",1729384269558,6.2691,159.51,159.5,0.2]
["bitfinex","SOLUSD",1729384269770,20.0,159.56,159.51,0.1]
["bitfinex","SOLUSD",1729384269952,6.2688,159.52,159.5,0.2]
["bitfinex","SOLUSD",1729384270365,6.2688,159.52,159.51,0.1]
["bitfinex","SOLUSD",1729384270860,6.2688,159.52,159.51,0.2]
["bitfinex","SOLUSD",1729384273074,6.2683,159.54,159.53,0.1]
["bitfinex","SOLUSD",1729384281185,6.2683,159.54,159.53,0.2]
["bitfinex","SOLUSD",1729384281372,6.2668,159.57,159.55,0.2]
["bitfinex","SOLUSD",1729384281578,6.2668,159.57,159.56,0.1]
["bitfinex","SOLUSD",1729384282879,26.2668,159.57,159.56,0.1]
["bitfinex","SOLUSD",1729384284895,20.0,159.57,159.56,0.1]
["bitfinex","SOLUSD",1729384285192,26.2668,159.57,159.56,0.1]
["bitfinex","SOLUSD",1729384289810,6.2668,159.57,159.56,0.2]
["bitfinex","SOLUSD",1729384290692,26.2672,159.56,159.55,0.1]
["bitfinex","SOLUSD",1729384291295,50.044084,159.56,159.55,0.1]
["bitfinex","SOLUSD",1729384291484,23.776884,159.55,159.53,0.1]
["bitfinex","SOLUSD",1729384291686,23.776884,159.55,159.5,0.1]
["bitfinex","SOLUSD",1729384291687,50.044484,159.55,159.54,0.1]
["bitfinex","SOLUSD",1729384292694,26.268,159.54,159.53,0.1]
["bitfinex","SOLUSD",1729384298188,6.2676,159.55,159.54,0.1]
["bitfinex","SOLUSD",1729384298497,6.2676,159.55,159.54,0.2]
["bitfinex","SOLUSD",1729384308084,6.2676,159.55,159.54,0.1]
["bitfinex","SOLUSD",1729384308401,6.2684,159.53,159.52,0.1]
["bitfinex","SOLUSD",1729384308704,30.045284,159.53,159.52,0.1]
["bitfinex","SOLUSD",1729384309409,6.2684,159.53,159.52,0.1]
["bitfinex","SOLUSD",1729384310906,6.5162179,159.57,159.54,0.1]
["bitfinex","SOLUSD",1729384311207,6.2672,159.56,159.55,0.1]
["bitfinex","SOLUSD",1729384312505,6.2676,159.55,159.54,0.2]
["bitfinex","SOLUSD",1729384312908,6.2676,159.55,159.54,0.1]
["bitfinex","SOLUSD",1729384313081,6.2676,159.55,159.54,0.2]
["bitfinex","SOLUSD",1729384315010,6.2676,159.55,159.54,0.1]
["bitfinex","SOLUSD",1729384327801,1.09024043,159.59,159.54,0.2]
["bitfinex","SOLUSD",1729384328001,1.09024043,159.59,159.49,15.6742]
["bitfinex","SOLUSD",1729384328002,6.2672,159.56,159.55,0.2]
["bitfinex","SOLUSD",1729384329433,6.2664,159.58,159.57,0.1]
["bitfinex","SOLUSD",1729384329924,21.09024043,159.59,159.57,0.1]
["bitfinex","SOLUSD",1729384330226,6.2668,159.57,159.56,0.1]
["bitfinex","SOLUSD",1729384334915,30.043684,159.57,159.56,0.1]
["bitfinex","SOLUSD",1729384335224,30.044084,159.56,159.55,0.1]
["bitfinex","SOLUSD",1729384335428,37.82595309,159.56,159.55,0.1]
["bitfinex","SOLUSD",1729384335724,6.2676,159.55,159.54,0.1]
["bitfinex","SOLUSD",1729384335918,6.268,159.54,159.53,0.1]
["bitfinex","SOLUSD",1729384336121,6.268,159.54,159.48,6.0553]
["bitfinex","SOLUSD",1729384336122,6.2684,159.53,159.52,0.1]
["bitfinex","SOLUSD",1729384336317,6.2688,159.52,159.51,0.1]
["bitfinex","SOLUSD",1729384342839,1.0903364,159.57,159.52,0.1]
["bitfinex","SOLUSD",1729384343142,1.0903364,159.57,159.56,0.1]
["bitfinex","SOLUSD",1729384343837,12.78243154,159.58,159.57,0.1]
["bitfinex","SOLUSD",1729384344018,36.55931554,159.58,159.57,0.1]
["bitfinex","SOLUSD",1729384344441,44.34118463,159.58,159.57,0.1]
["bitfinex","SOLUSD",1729384344936,30.043684,159.57,159.56,0.1]
["bitfinex","SOLUSD",1729384345137,37.82555309,159.57,159.56,0.1]
["bitfinex","SOLUSD",1729384356943,37.82555309,159.57,159.53,0.1]
["bitfinex","SOLUSD",1729384357156,6.268,159.54,159.53,0.1]
["bitfinex","SOLUSD",1729384359743,7.78186909,159.56,159.52,0.1]
["bitfinex","SOLUSD",1729384359744,6.2684,159.53,159.52,0.1]
["bitfinex","SOLUSD",1729384361658,6.2688,159.52,159.51,0.1]
["bitfinex","SOLUSD",1729384361846,30.045684,159.52,159.51,0.1]
["bitfinex","SOLUSD",1729384364064,6.2688,159.52,159.51,0.2]
["bitfinex","SOLUSD",1729384364470,30.045684,159.52,159.51,0.1]
["bitfinex","SOLUSD",1729384366266,6.2691,159.51,159.5,0.1]
["bitfinex","SOLUSD",1729384366471,30.045984,159.51,159.5,0.1]
["bitfinex","SOLUSD",1729384367074,6.2703,159.48,159.47,0.1]
["bitfinex","SOLUSD",1729384367648,6.2707,159.47,159.46,0.2]
["bitfinex","SOLUSD",1729384370863,6.2707,159.47,159.46,0.1]
["bitfinex","SOLUSD",1729384371062,30.047584,159.47,159.46,0.1]
["bitfinex","SOLUSD",1729384372453,7.78186909,159.47,159.44,0.1]
["bitfinex","SOLUSD",1729384372778,6.2727,159.42,159.41,0.2]
["bitfinex","SOLUSD",1729384374063,6.2731,159.41,159.4,6.427]
["bitfinex","SOLUSD",1729384375148,30.049984,159.41,159.4,0.1]
["bitfinex","SOLUSD",1729384375768,23.776884,159.45,159.4,0.2]
["bitfinex","SOLUSD",1729384375951,6.2726,159.43,159.42,0.1]
["bitfinex","SOLUSD",1729384376270,30.049484,159.43,159.42,0.1]
["bitfinex","SOLUSD",1729384376577,6.2727,159.42,159.41,0.1]
["bitfinex","SOLUSD",1729384378065,23.776884,159.45,159.41,0.2]
["bitfinex","SOLUSD",1729384378370,30.049084,159.44,159.43,0.1]
["bitfinex","SOLUSD",1729384379550,6.2722,159.44,159.43,0.1]
["bitfinex","SOLUSD",1729384379766,10.68500635,159.46,159.43,0.1]
["bitfinex","SOLUSD",1729384379767,10.68500635,159.46,159.45,0.2]
["bitfinex","SOLUSD",1729384380170,13.59780039,159.51,159.45,0.2]
["bitfinex","SOLUSD",1729384380360,6.2693,159.51,159.5,0.1]
["bitfinex","SOLUSD",1729384380980,6.2695,159.5,159.49,0.1]
["bitfinex","SOLUSD",1729384381148,6.2699,159.49,159.48,0.1]
["bitfinex","SOLUSD",1729384381475,7.78186909,159.49,159.45,0.1]
["bitfinex","SOLUSD",1729384381773,6.2711,159.46,159.45,0.1]
["bitfinex","SOLUSD",1729384382277,30.047984,159.46,159.45,0.1]
["bitfinex","SOLUSD",1729384382658,30.047984,159.46,159.43,0.1]
["bitfinex","SOLUSD",1729384382659,30.048784,159.44,159.43,0.1]
["bitfinex","SOLUSD",1729384383081,6.2723,159.43,159.42,0.1]
["bitfinex","SOLUSD",1729384383253,30.049584,159.42,159.41,0.1]
["bitfinex","SOLUSD",1729384383449,24.7409041,159.44,159.41,0.2]
["bitfinex","SOLUSD",1729384383652,24.7409041,159.44,159.43,0.1]
["bitfinex","SOLUSD",1729384384567,16.95903501,159.44,159.43,0.1]
["bitfinex","SOLUSD",1729384386475,10.68693501,159.44,159.43,0.2]
["bitfinex","SOLUSD",1729384388982,30.047184,159.49,159.48,0.1]
["bitfinex","SOLUSD",1729384390357,23.45196909,159.54,159.52,0.1]
["bitfinex","SOLUSD",1729384390580,6.2684,159.53,159.52,0.1]
["bitfinex","SOLUSD",1729384391575,30.045284,159.53,159.52,0.1]
["bitfinex","SOLUSD",1729384391780,23.45196909,159.54,159.49,0.1]
["bitfinex","SOLUSD",1729384391781,30.045684,159.52,159.51,0.1]
["bitfinex","SOLUSD",1729384393774,36.56523102,159.52,159.51,0.1]
["bitfinex","SOLUSD",1729384399675,30.045684,159.52,159.51,0.1]
["bitfinex","SOLUSD",1729384400012,1.09039501,159.55,159.54,0.1]
["bitfinex","SOLUSD",1729384400300,6.2676,159.55,159.54,0.1]
["bitfinex","SOLUSD",1729384402419,30.044484,159.55,159.54,0.1]
["bitfinex","SOLUSD",1729384403191,6.2676,159.55,159.54,0.2]
["bitfinex","SOLUSD",1729384405313,30.044484,159.55,159.54,0.1]
["bitfinex","SOLUSD",1729384405497,23.776884,159.53,159.52,0.1]
["bitfinex","SOLUSD",1729384405699,30.045284,159.53,159.52,0.1]
["bitfinex","SOLUSD",1729384405891,37.82715309,159.53,159.52,0.1]
["bitfinex","SOLUSD",1729384406202,6.2688,159.52,159.51,0.2]
["bitfinex","SOLUSD",1729384406417,6.2688,159.52,159.51,0.1]
["bitfinex","SOLUSD",1729384406582,31.55875309,159.53,159.52,0.1]
["bitfinex","SOLUSD",1729384406778,37.82715309,159.53,159.52,0.1]
["bitfinex","SOLUSD",1729384407586,30.045284,159.53,159.52,0.1]
["bitfinex","SOLUSD",1729384409989,6.2688,159.52,159.51,0.1]
["bitfinex","SOLUSD",1729384410195,30.045684,159.52,159.51,0.1]
["bitfinex","SOLUSD",1729384415093,23.776884,159.52,159.49,0.1]
["bitfinex","SOLUSD",1729384415290,6.2699,159.49,159.48,0.1]
["bitfinex","SOLUSD",1729384416921,6.2699,159.49,159.48,0.2]
["bitfinex","SOLUSD",1729384425316,30.046784,159.49,159.48,0.1]
["bitfinex","SOLUSD",1729384425915,43.776884,159.49,159.47,0.1]
["bitfinex","SOLUSD",1729384426120,26.2703,159.48,159.47,0.1]
["bitfinex","SOLUSD",1729384426816,50.047184,159.48,159.47,0.1]
["bitfinex","SOLUSD",1729384428718,6.2715,159.45,159.44,0.1]
["bitfinex","SOLUSD",1729384429506,30.048384,159.45,159.44,0.1]
["bitfinex","SOLUSD",1729384436332,6.2719,159.44,159.43,0.2]
["bitfinex","SOLUSD",1729384437031,6.2719,159.44,159.43,0.1]
["bitfinex","SOLUSD",1729384437934,30.048784,159.44,159.43,0.1]
["bitfinex","SOLUSD",1729384438812,30.048784,159.44,159.42,0.1]
["bitfinex","SOLUSD",1729384438813,23.776884,159.44,159.42,0.2]
["bitfinex","SOLUSD",1729384439018,6.2723,159.43,159.42,0.2]
["bitfinex","SOLUSD",1729384439414,6.2723,159.43,159.42,0.1]
["bitfinex","SOLUSD",1729384439918,6.2723,159.43,159.42,0.2]
["bitfinex","SOLUSD",1729384441108,6.2727,159.42,159.41,0.1]
["bitfinex","SOLUSD",1729384441407,6.2731,159.41,159.4,0.1]
["bitfinex","SOLUSD",1729384441711,30.049984,159.41,159.4,0.1]
["bitfinex","SOLUSD",1729384442328,6.2735,159.4,159.39,0.2]
["bitfinex","SOLUSD",1729384443727,6.2719,159.44,159.43,0.2]
["bitfinex","SOLUSD",1729384451737,6.2727,159.42,159.41,0.1]
["bitfinex","SOLUSD",1729384451918,20.0,159.43,159.4,0.1]
["bitfinex","SOLUSD",1729384452121,6.2735,159.4,159.39,0.2]
["bitfinex","SOLUSD",1729384453024,26.2723,159.43,159.42,0.1]
["bitfinex","SOLUSD",1729384453734,26.2723,159.43,159.42,0.2]
["bitfinex","SOLUSD",1729384454839,6.2723,159.43,159.42,0.2]
["bitfinex","SOLUSD",1729384458637,30.049184,159.43,159.42,0.1]
["bitfinex","SOLUSD",1729384458943,6.2727,159.42,159.41,0.1]
["bitfinex","SOLUSD",1729384459518,23.776884,159.43,159.39,0.1]
["bitfinex","SOLUSD",1729384459738,6.2735,159.4,159.39,0.1]
["bitfinex","SOLUSD",1729384459941,30.050384,159.4,159.39,0.1]
["bitfinex","SOLUSD",1729384461344,30.050384,159.4,159.38,0.1]
["bitfinex","SOLUSD",1729384461345,6.2739,159.39,159.38,0.2]
["bitfinex","SOLUSD",1729384461642,30.050784,159.39,159.38,0.1]
["bitfinex","SOLUSD",1729384462747,6.2739,159.39,159.38,0.2]
["bitfinex","SOLUSD",1729384464342,6.2743,159.38,159.37,0.1]
["bitfinex","SOLUSD",1729384464553,43.776884,159.38,159.35,0.2]
["bitfinex","SOLUSD",1729384464727,6.2751,159.36,159.35,0.2]
["bitfinex","SOLUSD",1729384464927,6.2751,159.36,159.35,0.1]
["bitfinex","SOLUSD",1729384465123,6.2751,159.36,159.35,0.2]
["bitfinex","SOLUSD",1729384466148,26.2751,159.36,159.35,0.1]
["bitfinex","SOLUSD",1729384466348,50.051984,159.36,159.35,0.1]
["bitfinex","SOLUSD",1729384466646,50.052284,159.35,159.34,0.1]
["bitfinex","SOLUSD",1729384466830,30.052684,159.34,159.33,0.1]
["bitfinex","SOLUSD",1729384468532,6.2758,159.34,159.33,0.2]
["bitfinex","SOLUSD",1729384469139,6.2758,159.34,159.33,0.1]
["bitfinex","SOLUSD",1729384469140,30.052684,159.34,159.33,0.1]
["bitfinex","SOLUSD",1729384470233,30.053084,159.33,159.32,0.2]
["bitfinex","SOLUSD",1729384470650,23.776884,159.31,159.29,0.2]
["bitfinex","SOLUSD",1729384470839,6.2774,159.3,159.29,0.2]
["bitfinex","SOLUSD",1729384471549,30.054284,159.3,159.29,0.2]
["bitfinex","SOLUSD",1729384471757,30.054284,159.3,159.29,0.1]
["bitfinex","SOLUSD",1729384471936,6.2774,159.3,159.29,0.2]
["bitfinex","SOLUSD",1729384475251,30.054284,159.3,159.29,0.2]
["bitfinex","SOLUSD",1729384475442,30.054284,159.3,159.29,0.1]
["bitfinex","SOLUSD",1729384476360,30.054284,159.3,159.29,0.2]
["bitfinex","SOLUSD",1729384476936,30.054284,159.3,159.29,0.1]
["bitfinex","SOLUSD",1729384477255,6.2782,159.29,159.24,6.6997545]
["bitfinex","SOLUSD",1729384478137,6.2782,159.29,159.24,6.5997545]
["bitfinex","SOLUSD",1729384478338,6.2782,159.29,159.24,6.6997545]
["bitfinex","SOLUSD",1729384478953,6.2766,159.32,159.26,6.2788]
["bitfinex","SOLUSD",1729384479140,6.277,159.31,159.27,15.0875]
["bitfinex","SOLUSD",1729384479348,6.2762,159.33,159.28,6.4105]
["bitfinex","SOLUSD",1729384479540,6.2768,159.32,159.28,6.4105]
["bitfinex","SOLUSD",1729384479741,8.22094996,159.35,159.28,6.4105]
["bitfinex","SOLUSD",1729384479938,6.51603971,159.36,159.3,0.1]
["bitfinex","SOLUSD",1729384480136,8.22094996,159.41,159.31,0.1]
["bitfinex","SOLUSD",1729384480341,6.2748,159.37,159.3,6.3774]
["bitfinex","SOLUSD",1729384480548,6.2748,159.37,159.31,0.1]
["bitfinex","SOLUSD",1729384480757,14.73586244,159.41,159.31,0.1]
["bitfinex","SOLUSD",1729384480937,6.2735,159.4,159.32,27.9744]
["bitfinex","SOLUSD",1729384481356,185.47232639,159.56,159.41,31.96281995]
["bitfinex","SOLUSD",1729384481554,0.2,159.4,159.26,43.776884]
["bitfinex","SOLUSD",1729384481744,0.1,159.4,159.27,2.11420277]
["bitfinex","SOLUSD",1729384481940,0.2,159.4,159.28,23.776884]
["bitfinex","SOLUSD",1729384482645,6.4735,159.4,159.33,6.2761]
["bitfinex","SOLUSD",1729384484067,6.3735,159.4,159.33,6.2761]
["bitfinex","SOLUSD",1729384484275,6.4735,159.4,159.33,6.2761]
["bitfinex","SOLUSD",1729384484569,6.4735,159.4,159.34,21.498]
["bitfinex","SOLUSD",1729384484862,6.4735,159.4,159.34,27.7738]
["bitfinex","SOLUSD",1729384485369,6.3735,159.4,159.34,27.7738]
["bitfinex","SOLUSD",1729384485562,6.4735,159.4,159.34,27.7738]
["bitfinex","SOLUSD",1729384489967,0.1,159.39,159.34,21.498]
["bitfinex","SOLUSD",1729384490169,0.1,159.38,159.34,21.498]
["bitfinex","SOLUSD",1729384490376,6.2751,159.36,159.34,21.498]
["bitfinex","SOLUSD",1729384490668,6.3751,159.36,159.34,15.0875]
["bitfinex","SOLUSD",1729384490869,6.4751,159.36,159.34,15.0875]
["bitfinex","SOLUSD",1729384491972,6.4751,159.36,159.3,27.636]
["bitfinex","SOLUSD",1729384492169,6.2755,159.35,159.3,27.636]
["bitfinex","SOLUSD",1729384492368,6.3755,159.35,159.3,27.636]
["bitfinex","SOLUSD",1729384493172,6.2755,159.35,159.3,27.636]
["bitfinex","SOLUSD",1729384493362,6.3755,159.35,159.3,27.636]
["bitfinex","SOLUSD",1729384493960,3.20759615,159.41,159.31,7.98010694]
["bitfinex","SOLUSD",1729384493961,6.2767,159.32,159.31,7.98010694]
["bitfinex","SOLUSD",1729384494372,6.2767,159.32,159.28,6.53859577]
["bitfinex","SOLUSD",1729384494557,6.2767,159.32,159.29,1.44165085]
["bitfinex","SOLUSD",1729384494753,6.2767,159.32,159.27,6.53859577]
["bitfinex","SOLUSD",1729384494959,15.6876,159.37,159.28,1.44169327]
["bitfinex","SOLUSD",1729384495159,6.2758,159.34,159.33,3.26900785]
["bitfinex","SOLUSD",1729384496959,6.2758,159.34,159.28,12.81659577]
["bitfinex","SOLUSD",1729384496960,6.2758,159.34,159.29,6.53859577]
["bitfinex","SOLUSD",1729384497277,6.2758,159.34,159.3,1.44147422]
["bitfinex","SOLUSD",1729384497481,6.2758,159.34,159.31,1.44147422]
["bitfinex","SOLUSD",1729384497677,6.2758,159.34,159.29,6.53859577]
["bitfinex","SOLUSD",1729384497876,6.2758,159.34,159.3,1.44164641]
["bitfinex","SOLUSD",1729384498076,6.2758,159.34,159.31,1.44164641]
["bitfinex","SOLUSD",1729384498281,6.2758,159.34,159.29,6.53859577]
["bitfinex","SOLUSD",1729384498464,6.2758,159.34,159.3,1.44183622]
["bitfinex","SOLUSD",1729384498664,6.2758,159.34,159.28,12.81659577]
["bitfinex","SOLUSD",1729384498869,6.2758,159.34,159.29,1.44189886]
["bitfinex","SOLUSD",1729384499069,6.2758,159.34,159.28,12.81659577]
["bitfinex","SOLUSD",1729384499070,6.2758,159.34,159.3,1.44189886]
["bitfinex","SOLUSD",1729384499273,6.2763,159.33,159.29,6.53859577]
["bitfinex","SOLUSD",1729384499580,6.2763,159.33,159.3,1.44213757]
["bitfinex","SOLUSD",1729384499776,6.2763,159.33,159.28,12.81659577]
["bitfinex","SOLUSD",1729384499989,6.2763,159.33,159.29,1.44215494]
["bitfinex","SOLUSD",1729384500182,6.2763,159.33,159.3,1.44215494]
["bitfinex","SOLUSD",1729384500366,6.2763,159.33,159.29,6.53859577]
["bitfinex","SOLUSD",1729384500678,6.2763,159.33,159.3,1.44236154]
["bitfinex","SOLUSD",1729384500874,6.2763,159.33,159.31,1.44236154]
["bitfinex","SOLUSD",1729384501072,6.2763,159.33,159.29,6.53859577]
["bitfinex","SOLUSD",1729384501385,6.277,159.32,159.3,1.44256156]
["bitfinex","SOLUSD",1729384501588,20.0,159.36,159.28,6.53859577]
["bitfinex","SOLUSD",1729384501883,6.277,159.32,159.29,1.44265756]
["bitfinex","SOLUSD",1729384502084,6.277,159.32,159.28,6.53859577]
["bitfinex","SOLUSD",1729384502287,6.277,159.32,159.29,1.44293705]
["bitfinex","SOLUSD",1729384502482,6.277,159.32,159.3,1.44293705]
["bitfinex","SOLUSD",1729384502665,6.277,159.32,159.28,6.53859577]
["bitfinex","SOLUSD",1729384502868,6.277,159.32,159.29,1.44290926]
["bitfinex","SOLUSD",1729384503079,6.277,159.32,159.3,1.44290926]
["bitfinex","SOLUSD",1729384503281,6.277,159.32,159.29,6.53859577]
["bitfinex","SOLUSD",1729384503484,6.277,159.32,159.3,1.44323333]
["bitfinex","SOLUSD",1729384503686,6.277,159.32,159.29,6.53859577]
["bitfinex","SOLUSD",1729384503881,6.277,159.32,159.3,17.17498853]
["bitfinex","SOLUSD",1729384504074,6.277,159.32,159.31,1.44323964]
["bitfinex","SOLUSD",1729384510477,6.277,159.32,159.31,3.27819962]
["bitfinex","SOLUSD",1729384514284,6.277,159.31,159.3,3.27819962]
["bitfinex","SOLUSD",1729384514605,6.2778,159.3,159.28,3.27819962]
["bitfinex","SOLUSD",1729384515110,6.2778,159.3,159.27,3.27819962]
["bitfinex","SOLUSD",1729384516595,15.6897,159.34,159.27,3.27819962]
["bitfinex","SOLUSD",1729384516802,6.2779,159.29,159.27,3.27819962]
["bitfinex","SOLUSD",1729384517572,6.2774,159.3,159.28,3.27819962]
["bitfinex","SOLUSD",1729384518489,9.76166634,159.37,159.29,3.27819962]
["bitfinex","SOLUSD",1729384518490,6.2766,159.33,159.29,3.27819962]
["bitfinex","SOLUSD",1729384518681,6.2766,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1729384518682,6.2766,159.33,159.3,3.27819962]
["bitfinex","SOLUSD",1729384521180,10.23858371,159.38,159.31,15.9494]
["bitfinex","SOLUSD",1729384521378,10.23858371,159.38,159.32,3.27819962]
["bitfinex","SOLUSD",1729384521579,10.23858371,159.38,159.34,3.27819962]
["bitfinex","SOLUSD",1729384522907,6.2748,159.37,159.34,3.27819962]
["bitfinex","SOLUSD",1729384523080,10.23858371,159.38,159.33,3.27819962]
["bitfinex","SOLUSD",1729384523278,6.2755,159.35,159.33,3.27819962]
["bitfinex","SOLUSD",1729384523887,9.24633423,159.38,159.31,22.9606]
["bitfinex","SOLUSD",1729384525082,6.2755,159.35,159.31,22.9606]
["bitfinex","SOLUSD",1729384525708,9.24633423,159.38,159.31,22.9606]
["bitfinex","SOLUSD",1729384526004,6.2755,159.35,159.31,22.9606]
["bitfinex","SOLUSD",1729384526815,6.2751,159.36,159.31,22.9606]
["bitfinex","SOLUSD",1729384527003,6.275,159.37,159.31,22.9606]
["bitfinex","SOLUSD",1729384527314,6.275,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1729384527315,5.775,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1729384529002,15.52063423,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1729384529217,9.24633423,159.38,159.32,0.2]
["bitfinex","SOLUSD",1729384529511,9.24633423,159.38,159.34,6.2756]
["bitfinex","SOLUSD",1729384533109,6.2752,159.36,159.31,23.0606]
["bitfinex","SOLUSD",1729384533309,9.24633423,159.38,159.31,23.0606]
["bitfinex","SOLUSD",1729384533310,6.2756,159.35,159.31,22.9606]
["bitfinex","SOLUSD",1729384536914,9.24633423,159.38,159.31,22.9606]
["bitfinex","SOLUSD",1729384537109,6.2762,159.34,159.27,24.2161]
["bitfinex","SOLUSD",1729384537501,43.776884,159.37,159.27,24.2161]
["bitfinex","SOLUSD",1729384537829,15.6887,159.35,159.27,24.2161]
["bitfinex","SOLUSD",1729384538005,15.6887,159.35,159.27,24.1161]
["bitfinex","SOLUSD",1729384538212,6.277,159.31,159.27,24.1161]
["bitfinex","SOLUSD",1729384538804,43.776884,159.37,159.28,6.2782]
["bitfinex","SOLUSD",1729384539124,6.2755,159.35,159.29,21.9724]
["bitfinex","SOLUSD",1729384539620,9.24633423,159.38,159.29,15.6946]
["bitfinex","SOLUSD",1729384539621,6.2762,159.34,159.29,15.6946]
["bitfinex","SOLUSD",1729384542138,6.2768,159.32,159.27,30.3946]
["bitfinex","SOLUSD",1729384551817,6.2771,159.31,159.27,24.1161]
["bitfinex","SOLUSD",1729384557447,19.68213884,159.35,159.27,30.3944]
["bitfinex","SOLUSD",1729384557646,6.2766,159.33,159.27,30.3944]
["bitfinex","SOLUSD",1729384558549,6.2766,159.32,159.27,30.3944]
["bitfinex","SOLUSD",1729384562252,6.2771,159.31,159.27,24.1161]
["bitfinex","SOLUSD",1729384566642,6.278,159.29,159.27,24.1161]
["bitfinex","SOLUSD",1729384567154,15.6897,159.34,159.27,24.1161]
["bitfinex","SOLUSD",1729384567353,6.2776,159.3,159.27,17.2504]
["bitfinex","SOLUSD",1729384567530,6.2776,159.3,159.26,0.1]
["bitfinex","SOLUSD",1729384567730,6.2776,159.3,159.27,2.12729234]
["bitfinex","SOLUSD",1729384567930,6.2776,159.3,159.26,0.1]
["bitfinex","SOLUSD",1729384568145,6.2771,159.31,159.27,2.12730247]
["bitfinex","SOLUSD",1729384568457,6.2771,159.31,159.26,0.1]
["bitfinex","SOLUSD",1729384568683,6.2771,159.31,159.27,2.12729783]
["bitfinex","SOLUSD",1729384568951,6.2771,159.31,159.26,0.1]
["bitfinex","SOLUSD",1729384569156,6.2771,159.31,159.27,2.12734943]
["bitfinex","SOLUSD",1729384569341,6.2771,159.31,159.25,25.25509962]
["bitfinex","SOLUSD",1729384569650,23.776884,159.33,159.25,20.0]
["bitfinex","SOLUSD",1729384569854,6.2766,159.33,159.27,6.2782]
["bitfinex","SOLUSD",1729384570147,23.776884,159.35,159.27,6.2782]
["bitfinex","SOLUSD",1729384570349,6.2766,159.32,159.27,6.2782]
["bitfinex","SOLUSD",1729384570957,15.6887,159.35,159.26,15.6974]
["bitfinex","SOLUSD",1729384571161,6.2766,159.32,159.27,8.40562154]
["bitfinex","SOLUSD",1729384571354,6.2766,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1729384572065,6.2771,159.31,159.26,22.0763]
["bitfinex","SOLUSD",1729384572463,6.2771,159.31,159.26,21.9763]
["bitfinex","SOLUSD",1729384572844,6.2771,159.31,159.26,22.0763]
["bitfinex","SOLUSD",1729384573240,23.776884,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1729384573437,24.17353671,159.37,159.28,16.7259]
["bitfinex","SOLUSD",1729384573438,4.17353671,159.37,159.28,16.7259]
["bitfinex","SOLUSD",1729384573636,25.10353423,159.38,159.32,6.2762]
["bitfinex","SOLUSD",1729384573637,15.52073423,159.38,159.32,6.2762]
["bitfinex","SOLUSD",1729384574146,9.24633423,159.38,159.31,0.2]
["bitfinex","SOLUSD",1729384574344,9.24633423,159.38,159.31,0.1]
["bitfinex","SOLUSD",1729384574546,9.24633423,159.38,159.35,6.2752]
["bitfinex","SOLUSD",1729384575463,9.24633423,159.38,159.34,15.6896]
["bitfinex","SOLUSD",1729384575657,9.24633423,159.38,159.34,21.9654]
["bitfinex","SOLUSD",1729384575863,8.74633423,159.38,159.34,21.9654]
["bitfinex","SOLUSD",1729384576747,8.74633423,159.38,159.34,15.6896]
["bitfinex","SOLUSD",1729384577768,8.74633423,159.38,159.36,6.2748]
["bitfinex","SOLUSD",1729384577968,8.74633423,159.38,159.35,15.6887]
["bitfinex","SOLUSD",1729384579350,8.74633423,159.38,159.35,21.964]
["bitfinex","SOLUSD",1729384579680,6.2735,159.4,159.35,21.964]
["bitfinex","SOLUSD",1729384586058,10.52331931,159.43,159.35,15.6887]
["bitfinex","SOLUSD",1729384586375,6.2736,159.4,159.35,15.6887]
["bitfinex","SOLUSD",1729384590268,10.52331931,159.43,159.35,15.6887]
["bitfinex","SOLUSD",1729384590477,6.2742,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1729384590970,23.776884,159.42,159.32,19.06959962]
["bitfinex","SOLUSD",1729384591273,23.776884,159.4,159.32,18.96959962]
["bitfinex","SOLUSD",1729384591459,20.0,159.39,159.3,3.27819962]
["bitfinex","SOLUSD",1729384591661,15.6862,159.38,159.29,10.15799962]
["bitfinex","SOLUSD",1729384591884,6.276,159.34,159.29,16.43569962]
["bitfinex","SOLUSD",1729384592055,6.276,159.34,159.29,13.1575]
["bitfinex","SOLUSD",1729384592256,6.2764,159.33,159.29,6.8798]
["bitfinex","SOLUSD",1729384592651,6.2764,159.33,159.28,35.69889962]
["bitfinex","SOLUSD",1729384592850,6.2764,159.33,159.28,32.4207]
["bitfinex","SOLUSD",1729384593449,6.2764,159.33,159.28,38.6988]
["bitfinex","SOLUSD",1729384595672,4.05596668,159.36,159.28,38.6988]
["bitfinex","SOLUSD",1729384595876,6.2759,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1729384599060,20.0,159.36,159.28,20.00409962]
["bitfinex","SOLUSD",1729384599261,20.0,159.36,159.28,16.7259]
["bitfinex","SOLUSD",1729384599562,6.2762,159.34,159.28,23.004]
["bitfinex","SOLUSD",1729384601072,6.2763,159.33,159.28,23.004]
["bitfinex","SOLUSD",1729384601580,6.2754,159.36,159.3,6.2773]
["bitfinex","SOLUSD",1729384602488,6.2756,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1729384602785,6.2759,159.34,159.29,21.9721]
["bitfinex","SOLUSD",1729384608298,4.09837978,159.36,159.29,15.6944]
["bitfinex","SOLUSD",1729384608299,6.2765,159.33,159.29,15.6944]
["bitfinex","SOLUSD",1729384622289,15.6877,159.36,159.28,16.7259]
["bitfinex","SOLUSD",1729384622517,23.776884,159.36,159.28,16.7259]
["bitfinex","SOLUSD",1729384622722,6.2771,159.31,159.28,16.7259]
["bitfinex","SOLUSD",1729384623418,20.0,159.36,159.28,16.7259]
["bitfinex","SOLUSD",1729384623626,6.2767,159.32,159.28,16.7259]
["bitfinex","SOLUSD",1729384624002,6.2762,159.34,159.28,23.0038]
["bitfinex","SOLUSD",1729384624206,1.09168525,159.38,159.29,21.9724]
["bitfinex","SOLUSD",1729384624207,6.2757,159.35,159.29,21.9724]
["bitfinex","SOLUSD",1729384624614,6.276,159.34,159.29,21.9724]
["bitfinex","SOLUSD",1729384625497,6.2763,159.33,159.29,15.6946]
["bitfinex","SOLUSD",1729384633930,1.09168525,159.38,159.3,0.1]
["bitfinex","SOLUSD",1729384634108,1.09168525,159.38,159.32,6.2764]
["bitfinex","SOLUSD",1729384634109,7.36598525,159.38,159.32,6.2764]
["bitfinex","SOLUSD",1729384634316,6.2743,159.38,159.33,6.276]
["bitfinex","SOLUSD",1729384634514,9.02383794,159.39,159.32,15.6913]
["bitfinex","SOLUSD",1729384634713,9.02383794,159.39,159.31,6.9727]
["bitfinex","SOLUSD",1729384634911,9.02383794,159.39,159.33,15.6904]
["bitfinex","SOLUSD",1729384635143,6.2752,159.36,159.31,13.2493]
["bitfinex","SOLUSD",1729384635528,6.2752,159.36,159.31,16.52749962]
["bitfinex","SOLUSD",1729384635823,6.2755,159.35,159.31,6.9727]
["bitfinex","SOLUSD",1729384636029,9.02383794,159.39,159.29,25.25019962]
["bitfinex","SOLUSD",1729384636030,6.2759,159.34,159.29,25.25019962]
["bitfinex","SOLUSD",1729384636233,43.776884,159.38,159.29,18.97239962]
["bitfinex","SOLUSD",1729384636533,24.70883794,159.39,159.26,0.1]
["bitfinex","SOLUSD",1729384636534,6.2754,159.35,159.26,3.27819962]
["bitfinex","SOLUSD",1729384636736,6.2774,159.31,159.25,3.37819962]
["bitfinex","SOLUSD",1729384637025,6.2774,159.31,159.26,3.27819962]
["bitfinex","SOLUSD",1729384638302,15.6887,159.35,159.26,25.25449962]
["bitfinex","SOLUSD",1729384638303,6.2767,159.32,159.26,25.25449962]
["bitfinex","SOLUSD",1729384638502,6.2767,159.32,159.27,3.27819962]
["bitfinex","SOLUSD",1729384639823,6.277,159.31,159.27,3.27819962]
["bitfinex","SOLUSD",1729384640622,6.2764,159.33,159.28,6.2778]
["bitfinex","SOLUSD",1729384640824,23.776884,159.35,159.27,25.25259962]
["bitfinex","SOLUSD",1729384641107,6.2763,159.33,159.28,3.27819962]
["bitfinex","SOLUSD",1729384641321,6.2763,159.33,159.29,3.27819962]
["bitfinex","SOLUSD",1729384642434,6.2763,159.33,159.3,3.27819962]
["bitfinex","SOLUSD",1729384642931,6.2763,159.33,159.28,9.55619962]
["bitfinex","SOLUSD",1729384643514,6.2763,159.33,159.29,3.27819962]
["bitfinex","SOLUSD",1729384645634,20.0,159.36,159.29,3.27819962]
["bitfinex","SOLUSD",1729384645843,6.277,159.32,159.28,3.27819962]
["bitfinex","SOLUSD",1729384646339,6.2771,159.31,159.28,3.27819962]
["bitfinex","SOLUSD",1729384646710,6.2771,159.31,159.27,25.25259962]
["bitfinex","SOLUSD",1729384647326,6.2771,159.31,159.28,3.27819962]
["bitfinex","SOLUSD",1729384648037,6.2774,159.3,159.28,3.27819962]
["bitfinex","SOLUSD",1729384648631,6.2774,159.3,159.27,3.27819962]
["bitfinex","SOLUSD",1729384649024,6.2774,159.3,159.28,3.27819962]
["bitfinex","SOLUSD",1729384649229,6.2774,159.3,159.27,3.27819962]
["bitfinex","SOLUSD",1729384650828,6.2768,159.32,159.27,9.55659962]
["bitfinex","SOLUSD",1729384651029,6.2771,159.31,159.27,3.27819962]
["bitfinex","SOLUSD",1729384651419,6.2774,159.3,159.27,3.27819962]
["bitfinex","SOLUSD",1729384651716,6.2774,159.3,159.26,9.55709962]
["bitfinex","SOLUSD",1729384651917,6.2774,159.3,159.27,2.13295022]
["bitfinex","SOLUSD",1729384652117,6.2774,159.3,159.26,9.55709962]
["bitfinex","SOLUSD",1729384652419,6.2774,159.3,159.27,2.13304227]
["bitfinex","SOLUSD",1729384652614,6.2774,159.3,159.26,9.55709962]
["bitfinex","SOLUSD",1729384652818,6.2774,159.3,159.27,2.13293226]
["bitfinex","SOLUSD",1729384653034,15.8801,159.31,159.26,3.27819962]
["bitfinex","SOLUSD",1729384653318,15.8801,159.31,159.21,5.32621614]
["bitfinex","SOLUSD",1729384653319,6.2806,159.22,159.21,5.32621614]
["bitfinex","SOLUSD",1729384653624,23.776884,159.22,159.13,3.27819962]
["bitfinex","SOLUSD",1729384653822,23.776884,159.2,159.14,2.13237788]
["bitfinex","SOLUSD",1729384654133,23.776884,159.18,159.12,5.32461691]
["bitfinex","SOLUSD",1729384654333,6.2837,159.15,159.12,5.32461691]
["bitfinex","SOLUSD",1729384654519,23.776884,159.16,159.08,0.6201545]
["bitfinex","SOLUSD",1729384654834,6.2837,159.14,159.08,6.9062545]
["bitfinex","SOLUSD",1729384655139,20.0,159.2,159.11,6.2847]
["bitfinex","SOLUSD",1729384655338,6.2826,159.17,159.11,1.2847]
["bitfinex","SOLUSD",1729384655534,6.2826,159.17,159.1,15.7133]
["bitfinex","SOLUSD",1729384656623,6.2822,159.18,159.11,21.9966]
["bitfinex","SOLUSD",1729384656824,6.2822,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1729384657235,6.2822,159.18,159.08,0.7201545]
["bitfinex","SOLUSD",1729384657236,26.2817,159.2,159.14,6.2835]
["bitfinex","SOLUSD",1729384657424,6.2817,159.2,159.14,6.2835]
["bitfinex","SOLUSD",1729384658439,6.2819,159.19,159.13,15.7101]
["bitfinex","SOLUSD",1729384659224,6.2819,159.19,159.13,21.9942]
["bitfinex","SOLUSD",1729384659944,6.2829,159.17,159.11,6.2847]
["bitfinex","SOLUSD",1729384662736,6.2821,159.19,159.12,6.2843]
["bitfinex","SOLUSD",1729384663046,6.2822,159.18,159.12,6.2843]
["bitfinex","SOLUSD",1729384663350,6.2829,159.17,159.11,15.7122]
["bitfinex","SOLUSD",1729384663529,20.0,159.2,159.11,15.7122]
["bitfinex","SOLUSD",1729384663732,20.0,159.2,159.12,15.7113]
["bitfinex","SOLUSD",1729384663939,6.2817,159.2,159.13,6.2838]
["bitfinex","SOLUSD",1729384664133,6.2833,159.16,159.09,21.9994]
["bitfinex","SOLUSD",1729384664433,6.2806,159.22,159.13,6.2839]
["bitfinex","SOLUSD",1729384664651,6.2818,159.19,159.13,6.2839]
["bitfinex","SOLUSD",1729384664833,6.2815,159.2,159.14,6.2835]
["bitfinex","SOLUSD",1729384665349,1.09289795,159.22,159.14,6.2835]
["bitfinex","SOLUSD",1729384665740,21.09289795,159.22,159.14,6.2835]
["bitfinex","SOLUSD",1729384666333,6.2815,159.2,159.14,6.2835]
["bitfinex","SOLUSD",1729384667154,6.2818,159.19,159.14,6.2835]
["bitfinex","SOLUSD",1729384668755,20.0,159.2,159.08,0.7201545]
["bitfinex","SOLUSD",1729384669048,6.2827,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1729384669358,6.283,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1729384669652,20.0,159.2,159.11,6.2849]
["bitfinex","SOLUSD",1729384669653,6.2825,159.18,159.11,15.7124]
["bitfinex","SOLUSD",1729384669954,20.0,159.2,159.13,7.0979]
["bitfinex","SOLUSD",1729384669955,6.2817,159.2,159.13,7.0979]
["bitfinex","SOLUSD",1729384670152,6.48614768,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1729384670459,6.2799,159.24,159.14,16.8878]
["bitfinex","SOLUSD",1729384670760,6.2798,159.24,159.18,6.282]
["bitfinex","SOLUSD",1729384671054,15.31140694,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1729384671256,9.03200694,159.25,159.16,0.1]
["bitfinex","SOLUSD",1729384671553,15.8943,159.32,159.22,15.701]
["bitfinex","SOLUSD",1729384671752,6.957,159.35,159.22,16.7878]
["bitfinex","SOLUSD",1729384672055,15.6915,159.33,159.22,16.7878]
["bitfinex","SOLUSD",1729384672235,6.2788,159.27,159.22,16.7878]
["bitfinex","SOLUSD",1729384673852,15.6916,159.32,159.22,16.7878]
["bitfinex","SOLUSD",1729384673853,6.2802,159.23,159.22,16.7878]
["bitfinex","SOLUSD",1729384674065,6.2804,159.23,159.19,7.0979]
["bitfinex","SOLUSD",1729384674242,6.2798,159.24,159.19,7.0979]
["bitfinex","SOLUSD",1729384674741,23.776884,159.27,159.19,7.0979]
["bitfinex","SOLUSD",1729384674946,6.2802,159.23,159.19,7.0979]
["bitfinex","SOLUSD",1729384676961,6.2806,159.22,159.19,7.0979]
["bitfinex","SOLUSD",1729384677259,6.2808,159.22,159.18,16.7878]
["bitfinex","SOLUSD",1729384678654,6.2814,159.2,159.15,45.877]
["bitfinex","SOLUSD",1729384678964,23.776884,159.24,159.15,45.877]
["bitfinex","SOLUSD",1729384679341,20.0,159.25,159.15,23.9857]
["bitfinex","SOLUSD",1729384679646,20.0,159.26,159.17,21.9884]
["bitfinex","SOLUSD",1729384680261,6.2794,159.25,159.17,21.9884]
["bitfinex","SOLUSD",1729384680755,6.2794,159.25,159.15,23.8857]
["bitfinex","SOLUSD",1729384680756,23.776884,159.25,159.15,23.8857]
["bitfinex","SOLUSD",1729384681061,6.2813,159.21,159.15,30.1689]
["bitfinex","SOLUSD",1729384682250,6.2814,159.2,159.15,30.169]
["bitfinex","SOLUSD",1729384682844,20.0,159.24,159.16,15.7069]
["bitfinex","SOLUSD",1729384683249,6.2806,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1729384683540,20.0,159.24,159.16,15.7069]
["bitfinex","SOLUSD",1729384683739,38.5469,159.28,159.15,23.8857]
["bitfinex","SOLUSD",1729384683740,31.5899,159.28,159.15,23.8857]
["bitfinex","SOLUSD",1729384683954,6.2802,159.23,159.15,23.8857]
["bitfinex","SOLUSD",1729384684168,31.5899,159.28,159.18,15.7054]
["bitfinex","SOLUSD",1729384684367,6.28,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1729384685162,6.28,159.24,159.18,15.7054]
["bitfinex","SOLUSD",1729384685352,6.28,159.24,159.18,21.9875]
["bitfinex","SOLUSD",1729384685757,43.776884,159.27,159.18,21.9875]
["bitfinex","SOLUSD",1729384685954,43.776884,159.27,159.15,30.1689]
["bitfinex","SOLUSD",1729384685955,6.2814,159.2,159.15,30.1689]
["bitfinex","SOLUSD",1729384686352,31.3952,159.26,159.15,23.8857]
["bitfinex","SOLUSD",1729384686552,6.2815,159.2,159.15,23.8857]
["bitfinex","SOLUSD",1729384686768,6.2815,159.2,159.15,30.169]
["bitfinex","SOLUSD",1729384687365,23.776884,159.22,159.15,16.7878]
["bitfinex","SOLUSD",1729384687538,6.2827,159.17,159.12,6.2842]
["bitfinex","SOLUSD",1729384695494,20.0,159.21,159.12,6.2842]
["bitfinex","SOLUSD",1729384696563,6.2826,159.17,159.12,6.2842]
["bitfinex","SOLUSD",1729384705997,6.2822,159.18,159.12,21.9956]
["bitfinex","SOLUSD",1729384706670,6.2822,159.18,159.13,6.2839]
["bitfinex","SOLUSD",1729384707495,1.09278249,159.23,159.13,31.5208]
["bitfinex","SOLUSD",1729384707678,7.37328249,159.23,159.17,6.2822]
["bitfinex","SOLUSD",1729384707883,6.2807,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1729384708301,6.2807,159.22,159.17,5.7822]
["bitfinex","SOLUSD",1729384714290,4.08667503,159.24,159.14,23.876884]
["bitfinex","SOLUSD",1729384714499,6.2802,159.23,159.18,6.282]
["bitfinex","SOLUSD",1729384715901,6.2802,159.23,159.17,15.7062]
["bitfinex","SOLUSD",1729384716781,6.2798,159.24,159.18,18.3684]
["bitfinex","SOLUSD",1729384719694,6.2802,159.23,159.18,18.3684]
["bitfinex","SOLUSD",1729384723301,0.1,159.34,159.18,18.3684]
["bitfinex","SOLUSD",1729384723302,6.279,159.26,159.2,6.281]
["bitfinex","SOLUSD",1729384723690,6.279,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1729384724703,20.38517592,159.32,159.2,0.1]
["bitfinex","SOLUSD",1729384724704,6.2785,159.28,159.2,0.1]
["bitfinex","SOLUSD",1729384725001,16.13075367,159.33,159.24,31.981]
["bitfinex","SOLUSD",1729384725002,9.02845367,159.33,159.24,31.981]
["bitfinex","SOLUSD",1729384725209,6.2766,159.32,159.25,15.698]
["bitfinex","SOLUSD",1729384725382,6.2771,159.31,159.26,6.279]
["bitfinex","SOLUSD",1729384725589,6.2771,159.31,159.25,15.698]
["bitfinex","SOLUSD",1729384725800,6.2771,159.31,159.25,21.977]
["bitfinex","SOLUSD",1729384726301,9.02845367,159.33,159.25,21.977]
["bitfinex","SOLUSD",1729384726302,6.2767,159.32,159.26,6.2787]
["bitfinex","SOLUSD",1729384728518,9.02845367,159.33,159.25,15.698]
["bitfinex","SOLUSD",1729384728519,9.02845367,159.33,159.25,21.9771]
["bitfinex","SOLUSD",1729384728804,9.02845367,159.33,159.24,25.7014]
["bitfinex","SOLUSD",1729384730410,6.2781,159.29,159.24,25.7014]
["bitfinex","SOLUSD",1729384731607,9.02845367,159.33,159.24,25.7014]
["bitfinex","SOLUSD",1729384731787,16.2385,159.36,159.29,6.2776]
["bitfinex","SOLUSD",1729384731993,16.2385,159.36,159.27,6.2782]
["bitfinex","SOLUSD",1729384731994,6.2767,159.32,159.27,6.2782]
["bitfinex","SOLUSD",1729384732799,6.2754,159.35,159.26,21.9766]
["bitfinex","SOLUSD",1729384733117,16.2385,159.36,159.26,21.9766]
["bitfinex","SOLUSD",1729384733316,20.0,159.35,159.26,21.9766]
["bitfinex","SOLUSD",1729384733610,6.2763,159.33,159.28,21.9736]
["bitfinex","SOLUSD",1729384733820,20.0,159.35,159.28,15.6954]
["bitfinex","SOLUSD",1729384733995,19.5,159.35,159.28,15.6954]
["bitfinex","SOLUSD",1729384734315,6.2763,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1729384734815,6.2774,159.31,159.26,15.6976]
["bitfinex","SOLUSD",1729384739999,19.5,159.35,159.24,25.7014]
["bitfinex","SOLUSD",1729384740217,6.2775,159.3,159.24,31.9811]
["bitfinex","SOLUSD",1729384740802,19.5,159.35,159.24,31.9811]
["bitfinex","SOLUSD",1729384740803,6.2781,159.29,159.24,25.7014]
["bitfinex","SOLUSD",1729384741000,20.0,159.33,159.24,25.7014]
["bitfinex","SOLUSD",1729384741308,6.2782,159.28,159.24,25.7014]
["bitfinex","SOLUSD",1729384742228,15.6916,159.32,159.24,25.7014]
["bitfinex","SOLUSD",1729384742415,6.2779,159.29,159.24,25.7014]
["bitfinex","SOLUSD",1729384743516,6.2779,159.29,159.24,31.9811]
["bitfinex","SOLUSD",1729384746519,15.6916,159.32,159.24,31.9811]
["bitfinex","SOLUSD",1729384747520,6.2778,159.29,159.24,31.9811]
["bitfinex","SOLUSD",1729384748627,6.2791,159.26,159.22,15.7005]
["bitfinex","SOLUSD",1729384749124,6.2786,159.27,159.22,21.981]
["bitfinex","SOLUSD",1729384750623,15.6926,159.31,159.23,6.2801]
["bitfinex","SOLUSD",1729384751325,6.2786,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1729384751829,6.2788,159.27,159.21,6.2806]
["bitfinex","SOLUSD",1729384752039,6.2788,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1729384754233,6.2788,159.27,159.2,25.1939]
["bitfinex","SOLUSD",1729384754402,6.279,159.27,159.2,25.1939]
["bitfinex","SOLUSD",1729384754607,6.279,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1729384755525,6.2794,159.25,159.21,15.7025]
["bitfinex","SOLUSD",1729384755918,6.2797,159.25,159.2,25.1939]
["bitfinex","SOLUSD",1729384756434,16.3909,159.31,159.18,21.9875]
["bitfinex","SOLUSD",1729384756435,6.2801,159.24,159.18,21.9875]
["bitfinex","SOLUSD",1729384757013,6.2805,159.23,159.18,21.9875]
["bitfinex","SOLUSD",1729384757428,6.2805,159.23,159.18,15.7054]
["bitfinex","SOLUSD",1729384759231,6.2798,159.25,159.18,21.9874]
["bitfinex","SOLUSD",1729384760031,6.2798,159.25,159.19,6.2815]
["bitfinex","SOLUSD",1729384760207,6.2786,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1729384762333,20.0,159.3,159.21,6.2809]
["bitfinex","SOLUSD",1729384762506,6.2791,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1729384765241,6.2785,159.28,159.19,0.1]
["bitfinex","SOLUSD",1729384765433,6.2788,159.27,159.22,21.9815]
["bitfinex","SOLUSD",1729384767438,6.2788,159.27,159.2,6.2813]
["bitfinex","SOLUSD",1729384767839,6.2788,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1729384772027,6.2794,159.26,159.2,21.9847]
["bitfinex","SOLUSD",1729384775046,6.2794,159.25,159.2,21.9847]
["bitfinex","SOLUSD",1729384777438,15.6954,159.29,159.18,23.876884]
["bitfinex","SOLUSD",1729384777649,6.2794,159.26,159.2,6.2812]
["bitfinex","SOLUSD",1729384778046,16.3909,159.31,159.22,17.2828]
["bitfinex","SOLUSD",1729384778565,6.2789,159.27,159.22,17.2828]
["bitfinex","SOLUSD",1729384780645,6.279,159.26,159.22,17.2828]
["bitfinex","SOLUSD",1729384780848,6.279,159.26,159.22,24.4691]
["bitfinex","SOLUSD",1729384790458,15.6941,159.3,159.22,17.2828]
["bitfinex","SOLUSD",1729384790755,6.2796,159.25,159.2,27.03327523]
["bitfinex","SOLUSD",1729384791060,6.2796,159.25,159.2,27.13327523]
["bitfinex","SOLUSD",1729384791448,6.2796,159.25,159.2,33.41447523]
["bitfinex","SOLUSD",1729384795057,6.2796,159.25,159.21,3.25639123]
["bitfinex","SOLUSD",1729384799140,20.0,159.31,159.21,3.25639123]
["bitfinex","SOLUSD",1729384799359,6.2805,159.23,159.2,3.25639123]
["bitfinex","SOLUSD",1729384800270,6.2798,159.24,159.2,3.25639123]
["bitfinex","SOLUSD",1729384801559,6.2804,159.23,159.2,3.25639123]
["bitfinex","SOLUSD",1729384801867,6.2798,159.24,159.2,3.25639123]
["bitfinex","SOLUSD",1729384805361,6.2793,159.26,159.2,9.63739123]
["bitfinex","SOLUSD",1729384805548,6.2793,159.26,159.22,3.25639123]
["bitfinex","SOLUSD",1729384806448,6.2793,159.26,159.23,5.3867265]
["bitfinex","SOLUSD",1729384806643,6.2793,159.26,159.22,3.25639123]
["bitfinex","SOLUSD",1729384807359,6.2793,159.26,159.21,9.53729123]
["bitfinex","SOLUSD",1729384807561,6.2794,159.25,159.23,3.25639123]
["bitfinex","SOLUSD",1729384807865,6.2794,159.25,159.22,3.25639123]
["bitfinex","SOLUSD",1729384808957,6.2794,159.25,159.23,2.13089791]
["bitfinex","SOLUSD",1729384809153,6.2794,159.25,159.22,3.25639123]
["bitfinex","SOLUSD",1729384809359,6.2794,159.25,159.23,5.38744688]
["bitfinex","SOLUSD",1729384809669,6.2794,159.25,159.22,3.25639123]
["bitfinex","SOLUSD",1729384813271,6.2794,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1729384813569,6.2794,159.25,159.22,2.13189012]
["bitfinex","SOLUSD",1729384813748,6.2794,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1729384813948,6.2794,159.25,159.22,2.13188966]
["bitfinex","SOLUSD",1729384814172,6.2771,159.31,159.25,6.279]
["bitfinex","SOLUSD",1729384814375,6.2771,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1729384814861,16.3979,159.34,159.25,0.1]
["bitfinex","SOLUSD",1729384815059,6.2766,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1729384816150,6.2766,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1729384818857,6.276,159.34,159.28,21.9733]
["bitfinex","SOLUSD",1729384819058,6.276,159.34,159.29,6.2776]
["bitfinex","SOLUSD",1729384819473,6.2746,159.38,159.32,6.2764]
["bitfinex","SOLUSD",1729384819654,6.5249981,159.39,159.33,0.1]
["bitfinex","SOLUSD",1729384819861,6.5249981,159.39,159.3,23.8189]
["bitfinex","SOLUSD",1729384819862,6.2738,159.4,159.34,15.6897]
["bitfinex","SOLUSD",1729384820173,6.2743,159.38,159.25,6.2794]
["bitfinex","SOLUSD",1729384820370,6.2763,159.33,159.26,8.40791261]
["bitfinex","SOLUSD",1729384820569,23.3372,159.39,159.26,16.8946]
["bitfinex","SOLUSD",1729384820884,6.2753,159.36,159.29,6.2777]
["bitfinex","SOLUSD",1729384821067,6.2753,159.36,159.28,0.1]
["bitfinex","SOLUSD",1729384821271,6.2753,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1729384824854,6.2755,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1729384825670,6.2743,159.38,159.31,6.2768]
["bitfinex","SOLUSD",1729384825858,6.2747,159.37,159.31,6.2768]
["bitfinex","SOLUSD",1729384831364,6.2751,159.36,159.31,6.2768]
["bitfinex","SOLUSD",1729384832665,4.07474262,159.4,159.32,41.161684]
["bitfinex","SOLUSD",1729384832865,6.2744,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1729384833387,6.2749,159.37,159.32,63.029284]
["bitfinex","SOLUSD",1729384834594,27.45102412,159.43,159.32,17.2848]
["bitfinex","SOLUSD",1729384834891,6.2751,159.36,159.32,17.2848]
["bitfinex","SOLUSD",1729384835669,15.6828,159.41,159.32,23.5613]
["bitfinex","SOLUSD",1729384835670,6.2747,159.37,159.32,23.5613]
["bitfinex","SOLUSD",1729384836589,6.2747,159.37,159.32,17.2848]
["bitfinex","SOLUSD",1729384838687,6.2752,159.36,159.32,17.2848]
["bitfinex","SOLUSD",1729384841789,6.2745,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1729384841989,20.0,159.42,159.32,32.9755]
["bitfinex","SOLUSD",1729384841990,6.2747,159.37,159.32,32.9755]
["bitfinex","SOLUSD",1729384842706,20.0,159.42,159.32,32.9755]
["bitfinex","SOLUSD",1729384842909,6.2751,159.36,159.32,32.9755]
["bitfinex","SOLUSD",1729384850629,15.6828,159.41,159.32,32.9755]
["bitfinex","SOLUSD",1729384850935,6.2746,159.38,159.33,21.9666]
["bitfinex","SOLUSD",1729384852043,20.0,159.42,159.34,30.152684]
["bitfinex","SOLUSD",1729384852220,20.0,159.42,159.34,23.776884]
["bitfinex","SOLUSD",1729384852527,20.0,159.42,159.33,21.9666]
["bitfinex","SOLUSD",1729384853526,6.2746,159.38,159.33,21.9666]
["bitfinex","SOLUSD",1729384855111,20.0,159.42,159.32,17.2848]
["bitfinex","SOLUSD",1729384855317,6.2751,159.36,159.32,17.2848]
["bitfinex","SOLUSD",1729384862327,6.8621,159.41,159.3,7.2242]
["bitfinex","SOLUSD",1729384862506,6.2758,159.35,159.3,7.2242]
["bitfinex","SOLUSD",1729384862708,6.8621,159.41,159.3,7.2242]
["bitfinex","SOLUSD",1729384862709,6.276,159.34,159.3,7.2242]
["bitfinex","SOLUSD",1729384864234,6.2762,159.34,159.29,21.9715]
["bitfinex","SOLUSD",1729384866037,35.6857,159.38,159.29,21.9715]
["bitfinex","SOLUSD",1729384866328,6.2758,159.35,159.29,21.9715]
["bitfinex","SOLUSD",1729384872322,6.2758,159.35,159.3,6.2771]
["bitfinex","SOLUSD",1729384876445,6.2758,159.35,159.31,2.12837887]
["bitfinex","SOLUSD",1729384876652,6.2758,159.35,159.3,6.2771]
["bitfinex","SOLUSD",1729384876946,6.2758,159.35,159.31,2.1284263]
["bitfinex","SOLUSD",1729384877147,6.2758,159.35,159.3,6.2771]
["bitfinex","SOLUSD",1729384877331,6.2758,159.35,159.31,2.12891307]
["bitfinex","SOLUSD",1729384877532,6.2758,159.35,159.3,6.2771]
["bitfinex","SOLUSD",1729384877746,6.2758,159.35,159.31,2.12899078]
["bitfinex","SOLUSD",1729384878052,6.2758,159.35,159.3,6.2771]
["bitfinex","SOLUSD",1729384878232,6.2758,159.35,159.31,2.12903109]
["bitfinex","SOLUSD",1729384878430,6.2758,159.35,159.3,6.2771]
["bitfinex","SOLUSD",1729384878631,6.2758,159.35,159.31,2.12952107]
["bitfinex","SOLUSD",1729384878831,6.2758,159.35,159.3,6.2771]
["bitfinex","SOLUSD",1729384879047,6.2759,159.34,159.31,2.1295226]
["bitfinex","SOLUSD",1729384879246,6.2759,159.34,159.29,21.9715]
["bitfinex","SOLUSD",1729384879453,6.2759,159.34,159.3,2.13001628]
["bitfinex","SOLUSD",1729384879660,6.2759,159.34,159.31,2.13001628]
["bitfinex","SOLUSD",1729384879823,20.0,159.36,159.28,17.9909]
["bitfinex","SOLUSD",1729384880026,6.2774,159.31,159.26,22.6978]
["bitfinex","SOLUSD",1729384880250,6.2778,159.29,159.27,2.13029889]
["bitfinex","SOLUSD",1729384880546,6.2778,159.29,159.24,23.7255]
["bitfinex","SOLUSD",1729384880751,6.2778,159.29,159.25,2.13021706]
["bitfinex","SOLUSD",1729384880933,6.2778,159.29,159.26,2.13021706]
["bitfinex","SOLUSD",1729384881131,6.2773,159.31,159.25,6.2792]
["bitfinex","SOLUSD",1729384881344,6.2773,159.31,159.26,2.12998224]
["bitfinex","SOLUSD",1729384881542,6.2773,159.31,159.25,6.2792]
["bitfinex","SOLUSD",1729384881734,6.2773,159.31,159.26,2.13011369]
["bitfinex","SOLUSD",1729384881935,6.2773,159.31,159.25,6.2792]
["bitfinex","SOLUSD",1729384882136,6.2773,159.31,159.26,2.13010598]
["bitfinex","SOLUSD",1729384882330,6.2773,159.31,159.25,6.2792]
["bitfinex","SOLUSD",1729384882532,6.2773,159.31,159.26,2.12960348]
["bitfinex","SOLUSD",1729384882733,6.2773,159.31,159.26,23.776884]
["bitfinex","SOLUSD",1729384884558,6.2773,159.31,159.27,2.12862028]
["bitfinex","SOLUSD",1729384884752,6.2773,159.31,159.28,2.12862028]
["bitfinex","SOLUSD",1729384885049,6.2773,159.31,159.26,23.776884]
["bitfinex","SOLUSD",1729384885245,6.2773,159.31,159.27,2.12836411]
["bitfinex","SOLUSD",1729384885452,6.2773,159.31,159.28,2.12836411]
["bitfinex","SOLUSD",1729384885655,6.2773,159.31,159.26,23.776884]
["bitfinex","SOLUSD",1729384885858,6.2773,159.31,159.27,2.12835237]
["bitfinex","SOLUSD",1729384886031,6.2773,159.31,159.28,2.12835237]
["bitfinex","SOLUSD",1729384886232,6.2773,159.31,159.26,23.776884]
["bitfinex","SOLUSD",1729384886432,6.2773,159.31,159.27,2.12835134]
["bitfinex","SOLUSD",1729384886634,6.2773,159.31,159.28,2.12835134]
["bitfinex","SOLUSD",1729384886860,6.2773,159.31,159.26,23.776884]
["bitfinex","SOLUSD",1729384886861,20.0,159.34,159.26,23.776884]
["bitfinex","SOLUSD",1729384887058,6.2762,159.33,159.27,8.40688906]
["bitfinex","SOLUSD",1729384887360,6.2762,159.33,159.28,25.90517306]
["bitfinex","SOLUSD",1729384887657,6.2762,159.33,159.28,30.055084]
["bitfinex","SOLUSD",1729384887965,6.2762,159.33,159.29,2.12831834]
["bitfinex","SOLUSD",1729384888145,6.2762,159.33,159.28,30.055084]
["bitfinex","SOLUSD",1729384888329,6.2762,159.33,159.29,2.12831244]
["bitfinex","SOLUSD",1729384888533,6.2762,159.33,159.28,30.055084]
["bitfinex","SOLUSD",1729384888732,6.2762,159.33,159.29,2.12822795]
["bitfinex","SOLUSD",1729384888945,6.2762,159.33,159.28,30.055084]
["bitfinex","SOLUSD",1729384889151,6.2762,159.33,159.29,2.12826012]
["bitfinex","SOLUSD",1729384889359,6.2762,159.33,159.28,30.055084]
["bitfinex","SOLUSD",1729384889534,6.2762,159.33,159.29,2.12827435]
["bitfinex","SOLUSD",1729384889853,6.2762,159.33,159.28,30.055084]
["bitfinex","SOLUSD",1729384890040,6.2762,159.33,159.29,2.12828261]
["bitfinex","SOLUSD",1729384890229,6.2762,159.33,159.28,30.055084]
["bitfinex","SOLUSD",1729384890435,6.2762,159.33,159.29,2.12826734]
["bitfinex","SOLUSD",1729384890635,6.2762,159.33,159.28,30.055084]
["bitfinex","SOLUSD",1729384890853,6.2762,159.33,159.29,2.12825769]
["bitfinex","SOLUSD",1729384891053,6.2762,159.33,159.28,30.055084]
["bitfinex","SOLUSD",1729384891257,6.2762,159.33,159.29,2.1282608]
["bitfinex","SOLUSD",1729384891455,6.2762,159.33,159.28,30.055084]
["bitfinex","SOLUSD",1729384891656,6.2762,159.33,159.29,2.12828137]
["bitfinex","SOLUSD",1729384891855,6.2762,159.33,159.28,30.055084]
["bitfinex","SOLUSD",1729384892035,6.2762,159.33,159.29,2.12826112]
["bitfinex","SOLUSD",1729384892235,6.2762,159.33,159.28,30.055084]
["bitfinex","SOLUSD",1729384892435,6.2762,159.33,159.29,2.12827474]
["bitfinex","SOLUSD",1729384892638,6.2762,159.33,159.27,30.055384]
["bitfinex","SOLUSD",1729384892841,6.2762,159.33,159.28,2.1282799]
["bitfinex","SOLUSD",1729384893039,6.2762,159.33,159.29,2.1282799]
["bitfinex","SOLUSD",1729384893343,6.2767,159.32,159.27,23.776884]
["bitfinex","SOLUSD",1729384893644,6.2767,159.32,159.28,2.12839709]
["bitfinex","SOLUSD",1729384893848,6.2767,159.32,159.29,2.12839709]
["bitfinex","SOLUSD",1729384894046,6.2767,159.32,159.27,23.776884]
["bitfinex","SOLUSD",1729384894258,6.2767,159.32,159.28,2.12828947]
["bitfinex","SOLUSD",1729384894436,6.2767,159.32,159.29,2.12828947]
["bitfinex","SOLUSD",1729384894637,6.2767,159.32,159.27,23.776884]
["bitfinex","SOLUSD",1729384894838,6.2767,159.32,159.28,2.1282191]
["bitfinex","SOLUSD",1729384895061,6.2767,159.32,159.29,2.1282191]
["bitfinex","SOLUSD",1729384895368,6.2767,159.32,159.27,23.776884]
["bitfinex","SOLUSD",1729384895532,6.2767,159.32,159.28,2.12814711]
["bitfinex","SOLUSD",1729384895738,6.2767,159.32,159.29,2.12814711]
["bitfinex","SOLUSD",1729384895945,6.2767,159.32,159.27,23.776884]
["bitfinex","SOLUSD",1729384896144,6.2767,159.32,159.28,2.12817627]
["bitfinex","SOLUSD",1729384896361,6.2767,159.32,159.29,2.12817627]
["bitfinex","SOLUSD",1729384896563,6.2767,159.32,159.27,23.776884]
["bitfinex","SOLUSD",1729384896859,6.2767,159.32,159.28,2.12815985]
["bitfinex","SOLUSD",1729384897159,6.2767,159.32,159.27,23.776884]
["bitfinex","SOLUSD",1729384897160,6.2767,159.32,159.29,2.12815985]
["bitfinex","SOLUSD",1729384897341,6.2773,159.31,159.26,22.6481]
["bitfinex","SOLUSD",1729384897544,6.2773,159.31,159.27,2.12808163]
["bitfinex","SOLUSD",1729384897861,6.2773,159.31,159.26,22.6481]
["bitfinex","SOLUSD",1729384898046,6.2773,159.31,159.27,2.12819974]
["bitfinex","SOLUSD",1729384898364,6.2773,159.31,159.26,22.6481]
["bitfinex","SOLUSD",1729384898559,6.2773,159.31,159.27,2.1281523]
["bitfinex","SOLUSD",1729384898854,6.2773,159.31,159.26,22.6481]
["bitfinex","SOLUSD",1729384899064,6.2773,159.31,159.27,2.12817736]
["bitfinex","SOLUSD",1729384899241,6.2773,159.31,159.26,22.6481]
["bitfinex","SOLUSD",1729384899441,6.2773,159.31,159.27,2.12811731]
["bitfinex","SOLUSD",1729384899649,6.2773,159.31,159.26,22.6481]
["bitfinex","SOLUSD",1729384899855,6.2773,159.31,159.27,2.12802826]
["bitfinex","SOLUSD",1729384900049,6.2773,159.31,159.26,22.6481]
["bitfinex","SOLUSD",1729384900254,6.2773,159.31,159.27,2.12789309]
["bitfinex","SOLUSD",1729384900455,6.2773,159.31,159.26,22.6481]
["bitfinex","SOLUSD",1729384900660,6.2773,159.31,159.27,2.12793475]
["bitfinex","SOLUSD",1729384900842,6.2773,159.31,159.26,22.6481]
["bitfinex","SOLUSD",1729384901044,6.2765,159.33,159.27,8.40631405]
["bitfinex","SOLUSD",1729384901241,6.2765,159.33,159.28,2.12781405]
["bitfinex","SOLUSD",1729384901446,6.2765,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1729384901644,6.2765,159.33,159.28,2.12761142]
["bitfinex","SOLUSD",1729384901845,6.2765,159.33,159.26,6.9514]
["bitfinex","SOLUSD",1729384902055,6.2756,159.35,159.29,6.2776]
["bitfinex","SOLUSD",1729384903368,6.2759,159.34,159.29,6.2776]
["bitfinex","SOLUSD",1729384903576,16.5653,159.37,159.28,15.6951]
["bitfinex","SOLUSD",1729384903577,20.0,159.36,159.28,15.6951]
["bitfinex","SOLUSD",1729384903745,6.277,159.31,159.26,13.2304]
["bitfinex","SOLUSD",1729384903951,6.277,159.31,159.27,7.44498277]
["bitfinex","SOLUSD",1729384904150,6.277,159.31,159.28,2.12761501]
["bitfinex","SOLUSD",1729384904371,6.277,159.31,159.27,5.3176681]
["bitfinex","SOLUSD",1729384904542,6.277,159.31,159.26,13.2304]
["bitfinex","SOLUSD",1729384904543,6.277,159.31,159.28,2.12770947]
["bitfinex","SOLUSD",1729384904743,6.277,159.31,159.26,13.2304]
["bitfinex","SOLUSD",1729384905058,6.277,159.31,159.27,7.44547802]
["bitfinex","SOLUSD",1729384905254,6.277,159.31,159.28,2.12773153]
["bitfinex","SOLUSD",1729384905569,6.277,159.31,159.26,13.2304]
["bitfinex","SOLUSD",1729384905570,6.277,159.31,159.27,5.31827563]
["bitfinex","SOLUSD",1729384905767,6.277,159.31,159.28,2.12778597]
["bitfinex","SOLUSD",1729384905964,6.277,159.31,159.26,13.2304]
["bitfinex","SOLUSD",1729384906169,6.277,159.31,159.27,12.7644005]
["bitfinex","SOLUSD",1729384906467,6.277,159.31,159.28,2.12764931]
["bitfinex","SOLUSD",1729384906660,6.277,159.31,159.27,5.31846841]
["bitfinex","SOLUSD",1729384906846,6.277,159.31,159.28,2.12769556]
["bitfinex","SOLUSD",1729384907045,6.277,159.31,159.27,5.31831879]
["bitfinex","SOLUSD",1729384907247,6.277,159.31,159.28,2.12775451]
["bitfinex","SOLUSD",1729384907446,6.277,159.31,159.27,5.31890519]
["bitfinex","SOLUSD",1729384907670,6.277,159.31,159.28,2.12779615]
["bitfinex","SOLUSD",1729384907852,6.277,159.31,159.27,5.3189232]
["bitfinex","SOLUSD",1729384908055,6.277,159.31,159.28,2.12777692]
["bitfinex","SOLUSD",1729384908256,6.277,159.31,159.27,5.3195106]
["bitfinex","SOLUSD",1729384908466,6.277,159.31,159.28,2.12788906]
["bitfinex","SOLUSD",1729384908644,6.277,159.31,159.27,5.31950608]
["bitfinex","SOLUSD",1729384908848,6.277,159.31,159.28,2.12790866]
["bitfinex","SOLUSD",1729384909075,6.277,159.31,159.27,5.31941995]
["bitfinex","SOLUSD",1729384909271,6.277,159.31,159.28,2.12796172]
["bitfinex","SOLUSD",1729384909454,6.277,159.31,159.27,5.31958692]
["bitfinex","SOLUSD",1729384909653,6.277,159.31,159.28,2.12796122]
["bitfinex","SOLUSD",1729384909968,6.277,159.31,159.27,5.31958434]
["bitfinex","SOLUSD",1729384910168,6.277,159.31,159.28,2.12792513]
["bitfinex","SOLUSD",1729384910376,6.277,159.31,159.27,5.31975415]
["bitfinex","SOLUSD",1729384910673,6.277,159.31,159.28,2.12800614]
["bitfinex","SOLUSD",1729384910850,6.277,159.31,159.26,13.2304]
["bitfinex","SOLUSD",1729384911053,6.277,159.31,159.27,7.44760613]
["bitfinex","SOLUSD",1729384911273,6.277,159.31,159.28,2.12795491]
["bitfinex","SOLUSD",1729384911482,6.277,159.31,159.27,5.31997151]
["bitfinex","SOLUSD",1729384911651,6.277,159.31,159.28,2.12823625]
["bitfinex","SOLUSD",1729384911846,6.277,159.31,159.27,5.31987318]
["bitfinex","SOLUSD",1729384912075,6.277,159.31,159.28,2.12815641]
["bitfinex","SOLUSD",1729384912268,6.277,159.31,159.29,2.12852661]
["bitfinex","SOLUSD",1729384912571,6.277,159.31,159.27,5.31995577]
["bitfinex","SOLUSD",1729384912774,35.6886,159.36,159.28,7.44847452]
["bitfinex","SOLUSD",1729384912953,6.2765,159.33,159.29,2.12851875]
["bitfinex","SOLUSD",1729384913155,6.2765,159.33,159.28,11.59795577]
["bitfinex","SOLUSD",1729384913156,6.2765,159.33,159.28,6.278]
["bitfinex","SOLUSD",1729384913352,6.2765,159.33,159.29,2.12893083]
["bitfinex","SOLUSD",1729384913654,6.2765,159.33,159.28,6.278]
["bitfinex","SOLUSD",1729384913869,6.2765,159.33,159.29,2.12896509]
["bitfinex","SOLUSD",1729384914072,6.2765,159.33,159.28,6.278]
["bitfinex","SOLUSD",1729384914375,6.2765,159.33,159.29,2.12921079]
["bitfinex","SOLUSD",1729384914675,6.2765,159.33,159.28,6.278]
["bitfinex","SOLUSD",1729384914976,6.2765,159.33,159.29,2.12926563]
["bitfinex","SOLUSD",1729384915182,6.2765,159.33,159.28,6.278]
["bitfinex","SOLUSD",1729384915374,6.2765,159.33,159.29,2.12963011]
["bitfinex","SOLUSD",1729384915676,6.2765,159.33,159.28,6.278]
["bitfinex","SOLUSD",1729384915862,6.2765,159.33,159.29,2.1296805]
["bitfinex","SOLUSD",1729384916063,6.2765,159.33,159.28,6.278]
["bitfinex","SOLUSD",1729384916281,6.2765,159.33,159.29,2.12989433]
["bitfinex","SOLUSD",1729384916488,6.2765,159.33,159.28,6.278]
["bitfinex","SOLUSD",1729384916873,6.2765,159.33,159.29,2.1298204]
["bitfinex","SOLUSD",1729384917081,6.2765,159.33,159.28,6.278]
["bitfinex","SOLUSD",1729384917278,6.2765,159.33,159.29,2.13004306]
["bitfinex","SOLUSD",1729384917583,6.2765,159.33,159.28,6.278]
["bitfinex","SOLUSD",1729384917958,6.2765,159.33,159.29,2.13006083]
["bitfinex","SOLUSD",1729384918183,6.2765,159.33,159.3,2.13006083]
["bitfinex","SOLUSD",1729384918361,6.2754,159.35,159.29,11.59914871]
["bitfinex","SOLUSD",1729384918683,6.2754,159.35,159.3,2.13024406]
["bitfinex","SOLUSD",1729384918870,6.2754,159.35,159.29,6.2778]
["bitfinex","SOLUSD",1729384919184,6.2754,159.35,159.3,2.13012298]
["bitfinex","SOLUSD",1729384919486,6.2754,159.35,159.29,6.2778]
["bitfinex","SOLUSD",1729384919784,6.2754,159.35,159.3,2.1303993]
["bitfinex","SOLUSD",1729384919981,6.2754,159.35,159.29,6.2778]
["bitfinex","SOLUSD",1729384920283,6.2754,159.35,159.3,2.13036981]
["bitfinex","SOLUSD",1729384920593,6.2754,159.35,159.31,2.13035431]
["bitfinex","SOLUSD",1729384920878,32.53227727,159.39,159.31,6.277]
["bitfinex","SOLUSD",1729384921090,6.2752,159.36,159.31,6.277]
["bitfinex","SOLUSD",1729384921586,15.94187727,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1729384921767,15.94197727,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1729384921969,9.66797727,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1729384922460,15.94217727,159.39,159.33,21.966]
["bitfinex","SOLUSD",1729384922670,6.2743,159.38,159.34,2.13048021]
["bitfinex","SOLUSD",1729384922869,6.2743,159.38,159.33,21.966]
["bitfinex","SOLUSD",1729384923063,6.2743,159.38,159.34,2.13048343]
["bitfinex","SOLUSD",1729384923273,6.2743,159.38,159.33,21.966]
["bitfinex","SOLUSD",1729384923490,6.2743,159.38,159.34,2.12999452]
["bitfinex","SOLUSD",1729384923785,6.2743,159.38,159.33,21.966]
["bitfinex","SOLUSD",1729384924087,6.2743,159.38,159.34,2.12998714]
["bitfinex","SOLUSD",1729384924269,6.2743,159.38,159.33,21.966]
["bitfinex","SOLUSD",1729384924594,6.2743,159.38,159.34,2.12962248]
["bitfinex","SOLUSD",1729384924776,6.2743,159.38,159.33,21.966]
["bitfinex","SOLUSD",1729384924975,6.2743,159.38,159.34,2.12962073]
["bitfinex","SOLUSD",1729384925168,6.2743,159.38,159.33,21.966]
["bitfinex","SOLUSD",1729384925363,6.2743,159.38,159.34,2.12929725]
["bitfinex","SOLUSD",1729384925568,6.2743,159.38,159.33,21.966]
["bitfinex","SOLUSD",1729384925883,6.2743,159.38,159.34,2.12932949]
["bitfinex","SOLUSD",1729384926075,6.2743,159.38,159.33,21.966]
["bitfinex","SOLUSD",1729384926276,6.2734,159.41,159.35,6.2751]
["bitfinex","SOLUSD",1729384926490,6.2736,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1729384927181,6.2731,159.41,159.35,6.2751]
["bitfinex","SOLUSD",1729384927359,6.2722,159.44,159.37,23.776884]
["bitfinex","SOLUSD",1729384927560,15.9822,159.46,159.37,30.051484]
["bitfinex","SOLUSD",1729384927871,6.2727,159.42,159.37,45.738184]
["bitfinex","SOLUSD",1729384928490,15.9822,159.46,159.35,23.776884]
["bitfinex","SOLUSD",1729384928677,20.0,159.45,159.34,17.085]
["bitfinex","SOLUSD",1729384929481,6.2745,159.38,159.34,17.085]
["bitfinex","SOLUSD",1729384929986,20.0,159.43,159.35,23.776884]
["bitfinex","SOLUSD",1729384930178,6.2732,159.41,159.35,23.776884]
["bitfinex","SOLUSD",1729384930386,6.2732,159.41,159.36,6.2749]
["bitfinex","SOLUSD",1729384931586,7.3122,159.47,159.38,6.2743]
["bitfinex","SOLUSD",1729384931587,6.2724,159.43,159.38,6.2743]
["bitfinex","SOLUSD",1729384931986,0.1712,159.47,159.39,15.6847]
["bitfinex","SOLUSD",1729384932169,0.1712,159.47,159.37,23.776884]
["bitfinex","SOLUSD",1729384932494,6.2723,159.43,159.38,6.2743]
["bitfinex","SOLUSD",1729384932992,6.2733,159.41,159.36,6.6936]
["bitfinex","SOLUSD",1729384933195,6.2733,159.41,159.36,12.9685]
["bitfinex","SOLUSD",1729384933495,6.2733,159.41,159.36,12.9686]
["bitfinex","SOLUSD",1729384938099,6.2727,159.42,159.37,30.051484]
["bitfinex","SOLUSD",1729384939675,15.9822,159.45,159.35,15.6877]
["bitfinex","SOLUSD",1729384939995,6.2746,159.38,159.34,17.085]
["bitfinex","SOLUSD",1729384941791,15.6828,159.41,159.34,17.085]
["bitfinex","SOLUSD",1729384942001,6.2743,159.39,159.34,17.085]
["bitfinex","SOLUSD",1729384944702,15.6828,159.41,159.34,17.085]
["bitfinex","SOLUSD",1729384945010,15.6828,159.41,159.32,22.3845]
["bitfinex","SOLUSD",1729384945011,6.275,159.37,159.32,22.3845]
["bitfinex","SOLUSD",1729384945210,6.275,159.37,159.32,28.661]
["bitfinex","SOLUSD",1729384945499,6.2743,159.38,159.33,30.052984]
["bitfinex","SOLUSD",1729384951999,6.2746,159.38,159.32,28.661]
["bitfinex","SOLUSD",1729384952500,6.2749,159.37,159.32,28.661]
["bitfinex","SOLUSD",1729384963310,6.2754,159.36,159.3,16.647]
["bitfinex","SOLUSD",1729384963514,6.2754,159.36,159.31,25.90261418]
["bitfinex","SOLUSD",1729384963709,6.2754,159.36,159.31,23.776884]
["bitfinex","SOLUSD",1729384964492,6.2754,159.36,159.31,30.053884]
["bitfinex","SOLUSD",1729384966603,6.2755,159.35,159.3,38.6179]
["bitfinex","SOLUSD",1729384966810,6.2755,159.35,159.31,7.44419138]
["bitfinex","SOLUSD",1729384967004,6.2755,159.35,159.3,38.6179]
["bitfinex","SOLUSD",1729384967198,6.2755,159.35,159.31,2.12648907]
["bitfinex","SOLUSD",1729384967410,6.2755,159.35,159.3,38.6179]
["bitfinex","SOLUSD",1729384972195,6.2755,159.35,159.31,2.12798507]
["bitfinex","SOLUSD",1729384972396,6.2755,159.35,159.3,38.6179]
["bitfinex","SOLUSD",1729384972608,6.2755,159.35,159.31,2.128]
["bitfinex","SOLUSD",1729384972809,6.2755,159.35,159.3,38.6179]
["bitfinex","SOLUSD",1729384973124,6.2755,159.35,159.31,2.12799995]
["bitfinex","SOLUSD",1729384973322,6.2755,159.35,159.3,38.6179]
["bitfinex","SOLUSD",1729384973497,6.2755,159.35,159.31,2.12817068]
["bitfinex","SOLUSD",1729384973821,6.2755,159.35,159.3,38.6179]
["bitfinex","SOLUSD",1729384974019,6.2755,159.35,159.31,2.12817096]
["bitfinex","SOLUSD",1729384974229,6.2755,159.35,159.3,38.6179]
["bitfinex","SOLUSD",1729384974514,6.2755,159.35,159.31,2.12833635]
["bitfinex","SOLUSD",1729384974719,6.2755,159.35,159.3,38.6179]
["bitfinex","SOLUSD",1729384974892,6.2755,159.35,159.31,2.12833615]
["bitfinex","SOLUSD",1729384975091,6.2755,159.35,159.3,38.6179]
["bitfinex","SOLUSD",1729384975311,6.2755,159.35,159.31,2.12857752]
["bitfinex","SOLUSD",1729384975503,6.2755,159.35,159.3,38.6179]
["bitfinex","SOLUSD",1729384975704,6.2755,159.35,159.31,2.12857771]
["bitfinex","SOLUSD",1729384975915,6.2755,159.35,159.3,38.6179]
["bitfinex","SOLUSD",1729384976105,6.2755,159.35,159.31,2.12857704]
["bitfinex","SOLUSD",1729384976308,6.2755,159.35,159.3,38.6179]
["bitfinex","SOLUSD",1729384976507,6.2755,159.35,159.31,2.12882874]
["bitfinex","SOLUSD",1729384976707,6.2755,159.35,159.3,38.6179]
["bitfinex","SOLUSD",1729384976907,6.2755,159.35,159.31,2.12882874]
["bitfinex","SOLUSD",1729384977109,6.2755,159.35,159.3,38.6179]
["bitfinex","SOLUSD",1729384977312,6.2755,159.35,159.31,2.12882262]
["bitfinex","SOLUSD",1729384977521,6.2755,159.35,159.3,38.6179]
["bitfinex","SOLUSD",1729384977706,6.2755,159.35,159.31,2.12905709]
["bitfinex","SOLUSD",1729384977907,6.2755,159.35,159.3,38.6179]
["bitfinex","SOLUSD",1729384978310,6.2755,159.35,159.31,2.12905713]
["bitfinex","SOLUSD",1729384978513,6.2755,159.35,159.3,38.6179]
["bitfinex","SOLUSD",1729384978823,6.2755,159.35,159.31,2.12926032]
["bitfinex","SOLUSD",1729384979027,6.2755,159.35,159.3,38.6179]
["bitfinex","SOLUSD",1729384979225,6.2755,159.35,159.31,2.12926015]
["bitfinex","SOLUSD",1729384979409,6.2755,159.35,159.3,38.6179]
["bitfinex","SOLUSD",1729384979709,6.2755,159.35,159.31,2.12938109]
["bitfinex","SOLUSD",1729384979909,6.2755,159.35,159.3,38.6179]
["bitfinex","SOLUSD",1729384980109,6.2755,159.35,159.31,2.12938109]
["bitfinex","SOLUSD",1729384980317,6.2755,159.35,159.3,38.6179]
["bitfinex","SOLUSD",1729384980518,6.2755,159.35,159.31,2.12938045]
["bitfinex","SOLUSD",1729384980720,6.2755,159.35,159.3,38.6179]
["bitfinex","SOLUSD",1729384980930,6.2755,159.35,159.31,8.40644038]
["bitfinex","SOLUSD",1729384981233,6.2755,159.35,159.31,6.277]
["bitfinex","SOLUSD",1729384986414,20.0,159.38,159.3,16.647]
["bitfinex","SOLUSD",1729384986612,31.3676,159.4,159.28,16.54906457]
["bitfinex","SOLUSD",1729384986613,6.2766,159.33,159.31,7.45356989]
["bitfinex","SOLUSD",1729384986838,6.2766,159.33,159.29,23.776884]
["bitfinex","SOLUSD",1729384987037,6.2759,159.34,159.3,2.12884706]
["bitfinex","SOLUSD",1729384987223,6.2759,159.34,159.31,7.45337224]
["bitfinex","SOLUSD",1729384987423,6.2759,159.34,159.29,30.054684]
["bitfinex","SOLUSD",1729384987631,6.2759,159.34,159.3,7.4532929]
["bitfinex","SOLUSD",1729384987831,6.2759,159.34,159.31,7.4532929]
["bitfinex","SOLUSD",1729384988032,22.6469,159.41,159.28,10.27126457]
["bitfinex","SOLUSD",1729384988221,6.2767,159.32,159.29,7.45337756]
["bitfinex","SOLUSD",1729384988418,6.2767,159.32,159.3,7.45337756]
["bitfinex","SOLUSD",1729384988721,6.2767,159.32,159.31,7.45337756]
["bitfinex","SOLUSD",1729384989115,6.2763,159.33,159.31,7.45337756]
["bitfinex","SOLUSD",1729384989316,6.2763,159.33,159.28,3.27836457]
["bitfinex","SOLUSD",1729384989529,6.2763,159.33,159.29,7.45345275]
["bitfinex","SOLUSD",1729384989731,6.2763,159.33,159.3,7.45345275]
["bitfinex","SOLUSD",1729384989929,6.2763,159.33,159.31,2.12885357]
["bitfinex","SOLUSD",1729384990132,6.2763,159.33,159.28,9.55646457]
["bitfinex","SOLUSD",1729384990331,6.2763,159.33,159.29,7.45327865]
["bitfinex","SOLUSD",1729384990535,6.2763,159.33,159.3,7.45327865]
["bitfinex","SOLUSD",1729384990738,6.2763,159.33,159.31,2.12883606]
["bitfinex","SOLUSD",1729384990942,6.2763,159.33,159.28,9.55646457]
["bitfinex","SOLUSD",1729384991239,6.2763,159.33,159.29,7.45327877]
["bitfinex","SOLUSD",1729384991423,6.2759,159.34,159.3,2.12883618]
["bitfinex","SOLUSD",1729384991638,6.2759,159.34,159.28,9.55646457]
["bitfinex","SOLUSD",1729384991639,6.2759,159.34,159.31,7.45314155]
["bitfinex","SOLUSD",1729384991829,15.6849,159.39,159.29,23.776884]
["bitfinex","SOLUSD",1729384992028,6.2754,159.36,159.3,2.12895962]
["bitfinex","SOLUSD",1729384992224,6.2754,159.36,159.31,7.45326423]
["bitfinex","SOLUSD",1729384992429,6.2754,159.36,159.29,27.05524857]
["bitfinex","SOLUSD",1729384992430,6.2754,159.36,159.3,21.9708]
["bitfinex","SOLUSD",1729384992748,6.2754,159.36,159.31,13.73058873]
["bitfinex","SOLUSD",1729384992948,6.2754,159.36,159.31,6.277]
["bitfinex","SOLUSD",1729384994033,20.0,159.38,159.3,15.6934]
["bitfinex","SOLUSD",1729384994227,6.2753,159.36,159.31,7.45385948]
["bitfinex","SOLUSD",1729384994529,6.2753,159.36,159.3,21.9705]
["bitfinex","SOLUSD",1729384994855,6.2753,159.36,159.31,13.73112996]
["bitfinex","SOLUSD",1729384995049,6.2753,159.36,159.31,6.277]
["bitfinex","SOLUSD",1729384997650,6.2753,159.36,159.32,2.13095588]
["bitfinex","SOLUSD",1729384997850,6.2753,159.36,159.31,6.277]
["bitfinex","SOLUSD",1729384998043,6.2753,159.36,159.32,2.13092867]
["bitfinex","SOLUSD",1729384998243,6.2753,159.36,159.31,6.277]
["bitfinex","SOLUSD",1729384998574,6.2753,159.36,159.32,2.13145898]
["bitfinex","SOLUSD",1729384998856,6.2753,159.36,159.31,6.277]
["bitfinex","SOLUSD",1729384999150,6.2753,159.36,159.32,2.1314723]
["bitfinex","SOLUSD",1729384999354,6.2753,159.36,159.31,6.277]
["bitfinex","SOLUSD",1729384999654,6.2753,159.36,159.32,2.13201002]
["bitfinex","SOLUSD",1729384999847,6.2753,159.36,159.31,6.277]
["bitfinex","SOLUSD",1729385000154,6.2739,159.39,159.33,6.276]
["bitfinex","SOLUSD",1729385000333,20.0,159.38,159.33,6.276]
["bitfinex","SOLUSD",1729385000659,6.2744,159.38,159.33,6.276]
["bitfinex","SOLUSD",1729385002028,6.2749,159.37,159.32,21.9675]
["bitfinex","SOLUSD",1729385002229,6.2751,159.36,159.32,15.6912]
["bitfinex","SOLUSD",1729385005360,6.2751,159.36,159.33,7.4593044]
["bitfinex","SOLUSD",1729385005657,6.2751,159.36,159.34,2.1322089]
["bitfinex","SOLUSD",1729385005852,6.2751,159.36,159.32,15.6912]
["bitfinex","SOLUSD",1729385006059,6.2751,159.36,159.33,2.13214094]
["bitfinex","SOLUSD",1729385006355,6.2751,159.36,159.34,2.13214094]
["bitfinex","SOLUSD",1729385006558,6.2751,159.36,159.32,15.6912]
["bitfinex","SOLUSD",1729385006733,6.2751,159.36,159.33,7.45864793]
["bitfinex","SOLUSD",1729385006940,6.2751,159.36,159.34,2.13204494]
["bitfinex","SOLUSD",1729385007150,6.2751,159.36,159.32,15.6912]
["bitfinex","SOLUSD",1729385007354,6.2751,159.36,159.33,7.45936784]
["bitfinex","SOLUSD",1729385007546,6.2751,159.36,159.32,15.6912]
["bitfinex","SOLUSD",1729385007747,6.2751,159.36,159.33,7.45936622]
["bitfinex","SOLUSD",1729385008063,6.2745,159.38,159.34,7.45936622]
["bitfinex","SOLUSD",1729385008354,6.2745,159.38,159.32,21.9675]
["bitfinex","SOLUSD",1729385008547,6.2745,159.38,159.33,7.45869764]
["bitfinex","SOLUSD",1729385008746,6.2745,159.38,159.34,7.45869764]
["bitfinex","SOLUSD",1729385008958,6.2745,159.38,159.32,15.6912]
["bitfinex","SOLUSD",1729385009136,6.2745,159.38,159.33,13.73446868]
["bitfinex","SOLUSD",1729385009341,6.2745,159.38,159.34,2.1319511]
["bitfinex","SOLUSD",1729385009546,6.2745,159.38,159.33,6.2759]
["bitfinex","SOLUSD",1729385010474,6.2745,159.38,159.34,7.45849802]
["bitfinex","SOLUSD",1729385010648,6.2745,159.38,159.33,6.2759]
["bitfinex","SOLUSD",1729385010850,6.2745,159.38,159.34,5.32648788]
["bitfinex","SOLUSD",1729385011056,6.2745,159.38,159.33,6.2759]
["bitfinex","SOLUSD",1729385011259,6.2745,159.38,159.34,5.32649628]
["bitfinex","SOLUSD",1729385011443,6.2745,159.38,159.33,6.2759]
["bitfinex","SOLUSD",1729385011644,6.2745,159.38,159.34,5.32579699]
["bitfinex","SOLUSD",1729385011846,6.2745,159.38,159.33,6.2759]
["bitfinex","SOLUSD",1729385012048,6.2745,159.38,159.34,5.32579699]
["bitfinex","SOLUSD",1729385012245,6.2745,159.38,159.33,6.2759]
["bitfinex","SOLUSD",1729385012445,6.2745,159.38,159.34,5.32517042]
["bitfinex","SOLUSD",1729385012647,6.2745,159.38,159.33,6.2759]
["bitfinex","SOLUSD",1729385012952,6.2745,159.38,159.34,5.32513851]
["bitfinex","SOLUSD",1729385013149,6.2745,159.38,159.33,6.2759]
["bitfinex","SOLUSD",1729385014166,6.2745,159.38,159.34,5.32476303]
["bitfinex","SOLUSD",1729385014368,6.2745,159.38,159.33,6.2759]
["bitfinex","SOLUSD",1729385017173,26.2735,159.4,159.35,6.2753]
["bitfinex","SOLUSD",1729385018852,6.2739,159.39,159.35,6.2753]
["bitfinex","SOLUSD",1729385019270,6.2739,159.39,159.33,15.6907]
["bitfinex","SOLUSD",1729385019569,20.0,159.41,159.32,55.159284]
["bitfinex","SOLUSD",1729385019756,10.17695139,159.42,159.34,6.3113]
["bitfinex","SOLUSD",1729385019963,16.44985139,159.42,159.36,6.2751]
["bitfinex","SOLUSD",1729385020275,16.44985139,159.42,159.36,21.9628]
["bitfinex","SOLUSD",1729385021260,10.17695139,159.42,159.36,21.9628]
["bitfinex","SOLUSD",1729385021452,6.2732,159.41,159.36,21.9628]
["bitfinex","SOLUSD",1729385035875,6.2731,159.41,159.34,6.3113]
["bitfinex","SOLUSD",1729385036066,6.2731,159.41,159.35,6.2753]
["bitfinex","SOLUSD",1729385036655,16.44975139,159.42,159.37,6.2745]
["bitfinex","SOLUSD",1729385036976,16.44975139,159.42,159.36,17.4802]
["bitfinex","SOLUSD",1729385036977,10.17695139,159.42,159.36,17.4802]
["bitfinex","SOLUSD",1729385037180,10.17695139,159.42,159.37,23.776884]
["bitfinex","SOLUSD",1729385037356,10.17695139,159.42,159.39,6.2735]
["bitfinex","SOLUSD",1729385041754,10.17695139,159.42,159.38,21.9597]
["bitfinex","SOLUSD",1729385050569,6.2739,159.39,159.36,17.4802]
["bitfinex","SOLUSD",1729385051564,6.2739,159.39,159.34,28.2762]
["bitfinex","SOLUSD",1729385053669,10.17695139,159.42,159.34,28.2762]
["bitfinex","SOLUSD",1729385053886,6.2743,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1729385056695,20.0,159.41,159.3,6.9425]
["bitfinex","SOLUSD",1729385056894,20.0,159.41,159.31,5.32028091]
["bitfinex","SOLUSD",1729385056895,6.2762,159.34,159.31,5.32028091]
["bitfinex","SOLUSD",1729385057075,6.2763,159.33,159.28,25.25206457]
["bitfinex","SOLUSD",1729385057271,6.2763,159.33,159.29,5.31971254]
["bitfinex","SOLUSD",1729385057471,6.2763,159.33,159.3,5.31971254]
["bitfinex","SOLUSD",1729385057772,6.2763,159.33,159.28,21.9737]
["bitfinex","SOLUSD",1729385057975,6.2763,159.33,159.29,5.31983139]
["bitfinex","SOLUSD",1729385058180,6.2763,159.33,159.3,5.31983139]
["bitfinex","SOLUSD",1729385058380,6.2763,159.33,159.28,21.9737]
["bitfinex","SOLUSD",1729385058695,6.2763,159.33,159.29,5.31866748]
["bitfinex","SOLUSD",1729385059075,6.2763,159.33,159.28,15.6955]
["bitfinex","SOLUSD",1729385059292,35.6857,159.38,159.28,15.6955]
["bitfinex","SOLUSD",1729385059492,6.2765,159.33,159.28,15.6955]
["bitfinex","SOLUSD",1729385059689,6.2771,159.31,159.27,16.5651]
["bitfinex","SOLUSD",1729385059897,6.2771,159.31,159.26,6.2786]
["bitfinex","SOLUSD",1729385060495,6.2774,159.3,159.24,21.9782]
["bitfinex","SOLUSD",1729385060698,20.0,159.33,159.23,16.5651]
["bitfinex","SOLUSD",1729385060883,6.2794,159.25,159.2,15.7026]
["bitfinex","SOLUSD",1729385061201,6.2794,159.25,159.2,21.9839]
["bitfinex","SOLUSD",1729385061590,6.2794,159.25,159.2,15.7026]
["bitfinex","SOLUSD",1729385069108,6.2782,159.28,159.22,6.2802]
["bitfinex","SOLUSD",1729385069302,6.2782,159.29,159.22,6.2802]
["bitfinex","SOLUSD",1729385069908,6.2783,159.28,159.22,6.2802]
["bitfinex","SOLUSD",1729385071999,6.2776,159.3,159.2,23.776884]
["bitfinex","SOLUSD",1729385072293,6.2776,159.3,159.25,6.2792]
["bitfinex","SOLUSD",1729385073089,22.3507,159.34,159.25,6.2792]
["bitfinex","SOLUSD",1729385073697,20.0,159.33,159.25,6.2792]
["bitfinex","SOLUSD",1729385074415,6.2775,159.3,159.25,6.2792]
["bitfinex","SOLUSD",1729385080627,6.2775,159.3,159.24,23.3271]
["bitfinex","SOLUSD",1729385083517,6.2779,159.29,159.24,23.3271]
["bitfinex","SOLUSD",1729385084425,6.2779,159.29,159.24,17.0474]
["bitfinex","SOLUSD",1729385085732,20.0,159.31,159.2,15.7034]
["bitfinex","SOLUSD",1729385085929,20.0,159.29,159.19,23.9899]
["bitfinex","SOLUSD",1729385086220,6.2805,159.23,159.19,23.9899]
["bitfinex","SOLUSD",1729385087129,6.2804,159.23,159.16,21.9894]
["bitfinex","SOLUSD",1729385087425,6.2815,159.2,159.14,37.57433029]
["bitfinex","SOLUSD",1729385087629,15.6985,159.25,159.14,37.57433029]
["bitfinex","SOLUSD",1729385087630,20.0,159.24,159.14,37.57433029]
["bitfinex","SOLUSD",1729385088005,20.0,159.24,159.14,31.29083029]
["bitfinex","SOLUSD",1729385088201,20.0,159.24,159.15,15.7084]
["bitfinex","SOLUSD",1729385088804,6.2814,159.2,159.14,37.57413029]
["bitfinex","SOLUSD",1729385089505,6.2822,159.18,159.14,23.4201]
["bitfinex","SOLUSD",1729385089929,6.2833,159.15,159.14,23.4201]
["bitfinex","SOLUSD",1729385090229,6.284,159.14,159.1,16.7023]
["bitfinex","SOLUSD",1729385090428,6.2843,159.13,159.1,16.7023]
["bitfinex","SOLUSD",1729385094532,1.09318876,159.19,159.1,16.7023]
["bitfinex","SOLUSD",1729385094715,6.2849,159.11,159.1,16.7023]
["bitfinex","SOLUSD",1729385096131,6.2849,159.11,159.09,6.9037]
["bitfinex","SOLUSD",1729385101637,20.0,159.16,159.09,6.9037]
["bitfinex","SOLUSD",1729385101841,6.2853,159.1,159.09,6.9037]
["bitfinex","SOLUSD",1729385102339,6.2841,159.13,159.09,6.9037]
["bitfinex","SOLUSD",1729385103921,6.2834,159.15,159.1,23.776884]
["bitfinex","SOLUSD",1729385104816,6.2837,159.14,159.1,23.776884]
["bitfinex","SOLUSD",1729385109445,6.2841,159.13,159.1,23.776884]
["bitfinex","SOLUSD",1729385110645,6.2825,159.17,159.09,6.9037]
["bitfinex","SOLUSD",1729385110943,6.2845,159.13,159.09,6.9037]
["bitfinex","SOLUSD",1729385111649,6.2853,159.1,159.09,6.9037]
["bitfinex","SOLUSD",1729385112946,6.2853,159.1,159.08,0.6201545]
["bitfinex","SOLUSD",1729385116526,15.7091,159.15,159.08,0.6201545]
["bitfinex","SOLUSD",1729385116728,6.2849,159.11,159.08,0.6201545]
["bitfinex","SOLUSD",1729385117024,6.2845,159.13,159.09,23.776884]
["bitfinex","SOLUSD",1729385118736,31.409,159.19,159.09,23.776884]
["bitfinex","SOLUSD",1729385118928,6.2846,159.12,159.09,23.776884]
["bitfinex","SOLUSD",1729385119129,15.7064,159.17,159.09,23.776884]
["bitfinex","SOLUSD",1729385120238,6.2829,159.16,159.09,23.776884]
["bitfinex","SOLUSD",1729385120440,15.7064,159.17,159.09,23.776884]
["bitfinex","SOLUSD",1729385120839,6.2845,159.12,159.09,23.776884]
["bitfinex","SOLUSD",1729385122450,6.2844,159.13,159.09,23.776884]
["bitfinex","SOLUSD",1729385127552,6.2818,159.19,159.12,23.776884]
["bitfinex","SOLUSD",1729385127752,13.5244,159.22,159.11,22.321]
["bitfinex","SOLUSD",1729385127753,6.283,159.16,159.11,22.321]
["bitfinex","SOLUSD",1729385127960,6.2834,159.15,159.12,23.776884]
["bitfinex","SOLUSD",1729385130158,6.2845,159.12,159.11,16.0361]
["bitfinex","SOLUSD",1729385130330,13.6244,159.22,159.1,6.7081]
["bitfinex","SOLUSD",1729385130331,6.2841,159.13,159.1,6.7081]
["bitfinex","SOLUSD",1729385131359,6.2841,159.13,159.11,5.3064817]
["bitfinex","SOLUSD",1729385131660,6.2841,159.13,159.1,6.7081]
["bitfinex","SOLUSD",1729385131952,20.0,159.16,159.1,5.3064817]
["bitfinex","SOLUSD",1729385132154,6.2848,159.12,159.09,5.3064817]
["bitfinex","SOLUSD",1729385132364,6.2848,159.12,159.1,5.3064817]
["bitfinex","SOLUSD",1729385132661,6.285,159.11,159.08,0.6201545]
["bitfinex","SOLUSD",1729385133244,6.285,159.11,159.09,5.31783314]
["bitfinex","SOLUSD",1729385133470,6.285,159.11,159.08,0.6201545]
["bitfinex","SOLUSD",1729385133765,6.285,159.11,159.1,5.32302443]
["bitfinex","SOLUSD",1729385136046,6.2845,159.13,159.1,5.32302443]
["bitfinex","SOLUSD",1729385136349,6.2845,159.13,159.11,5.32302443]
["bitfinex","SOLUSD",1729385136550,6.2845,159.12,159.08,0.6201545]
["bitfinex","SOLUSD",1729385136951,6.2845,159.12,159.09,5.32889639]
["bitfinex","SOLUSD",1729385137145,6.2845,159.12,159.1,5.32889639]
["bitfinex","SOLUSD",1729385137350,6.2845,159.12,159.08,0.6201545]
["bitfinex","SOLUSD",1729385137553,6.2845,159.12,159.09,5.32893705]
["bitfinex","SOLUSD",1729385137760,6.2845,159.12,159.1,5.32893705]
["bitfinex","SOLUSD",1729385137947,20.0,159.16,159.11,5.32893705]
["bitfinex","SOLUSD",1729385138254,20.0,159.16,159.08,0.6201545]
["bitfinex","SOLUSD",1729385138548,20.0,159.16,159.09,5.32889076]
["bitfinex","SOLUSD",1729385138750,6.285,159.11,159.1,5.32889076]
["bitfinex","SOLUSD",1729385140462,15.7104,159.13,159.08,0.6201545]
["bitfinex","SOLUSD",1729385140656,6.2857,159.09,159.08,0.6201545]
["bitfinex","SOLUSD",1729385141547,26.51916858,159.16,159.08,0.6201545]
["bitfinex","SOLUSD",1729385141873,6.2848,159.12,159.08,0.6201545]
["bitfinex","SOLUSD",1729385142163,6.2848,159.12,159.09,5.32820117]
["bitfinex","SOLUSD",1729385142364,20.0,159.16,159.08,0.6201545]
["bitfinex","SOLUSD",1729385142365,15.7084,159.15,159.08,0.6201545]
["bitfinex","SOLUSD",1729385142751,6.2853,159.1,159.08,0.6201545]
["bitfinex","SOLUSD",1729385145243,15.7084,159.15,159.08,0.6201545]
["bitfinex","SOLUSD",1729385145447,6.2845,159.13,159.09,5.32643775]
["bitfinex","SOLUSD",1729385145650,6.2846,159.12,159.08,0.6201545]
["bitfinex","SOLUSD",1729385146251,6.2846,159.12,159.09,5.32668926]
["bitfinex","SOLUSD",1729385146466,6.2846,159.12,159.08,0.6201545]
["bitfinex","SOLUSD",1729385146671,6.2846,159.12,159.09,5.3263397]
["bitfinex","SOLUSD",1729385146856,6.2846,159.12,159.08,0.6201545]
["bitfinex","SOLUSD",1729385147052,6.2846,159.12,159.09,5.3262239]
["bitfinex","SOLUSD",1729385147259,6.2846,159.12,159.08,0.6201545]
["bitfinex","SOLUSD",1729385147564,6.2846,159.12,159.09,5.32621483]
["bitfinex","SOLUSD",1729385147759,6.2846,159.12,159.08,0.6201545]
["bitfinex","SOLUSD",1729385147966,6.2846,159.12,159.09,5.32616515]
["bitfinex","SOLUSD",1729385148182,6.2846,159.12,159.08,0.6201545]
["bitfinex","SOLUSD",1729385148745,6.2852,159.11,159.09,5.32623193]
["bitfinex","SOLUSD",1729385148962,6.2852,159.11,159.08,0.6201545]
["bitfinex","SOLUSD",1729385149158,15.7084,159.15,159.09,5.32623194]
["bitfinex","SOLUSD",1729385149473,6.2844,159.13,159.1,5.32604119]
["bitfinex","SOLUSD",1729385149643,6.2844,159.13,159.09,5.32604119]
["bitfinex","SOLUSD",1729385149844,6.2844,159.13,159.1,5.32604119]
["bitfinex","SOLUSD",1729385150039,6.2844,159.13,159.08,6.9060545]
["bitfinex","SOLUSD",1729385150240,6.2844,159.13,159.09,5.32574411]
["bitfinex","SOLUSD",1729385150466,6.2844,159.13,159.1,5.32574411]
["bitfinex","SOLUSD",1729385150649,6.2844,159.13,159.08,6.9060545]
["bitfinex","SOLUSD",1729385150967,6.2844,159.13,159.09,5.3257184]
["bitfinex","SOLUSD",1729385151168,6.2846,159.12,159.1,5.3257184]
["bitfinex","SOLUSD",1729385151363,6.2846,159.12,159.08,0.6201545]
["bitfinex","SOLUSD",1729385151562,6.2846,159.12,159.09,5.32577024]
["bitfinex","SOLUSD",1729385151871,6.2846,159.12,159.1,5.32577024]
["bitfinex","SOLUSD",1729385152084,6.2846,159.12,159.08,0.6201545]
["bitfinex","SOLUSD",1729385152546,6.2846,159.12,159.09,5.32561579]
["bitfinex","SOLUSD",1729385152748,6.2846,159.12,159.1,5.32561579]
["bitfinex","SOLUSD",1729385152969,6.2846,159.12,159.08,0.6201545]
["bitfinex","SOLUSD",1729385153173,6.2846,159.12,159.09,5.32578902]
["bitfinex","SOLUSD",1729385153373,6.2846,159.12,159.1,5.32578902]
["bitfinex","SOLUSD",1729385153558,6.2846,159.12,159.08,0.6201545]
["bitfinex","SOLUSD",1729385153753,6.2846,159.12,159.09,5.32580164]
["bitfinex","SOLUSD",1729385153982,6.2846,159.12,159.1,5.32580164]
["bitfinex","SOLUSD",1729385154158,6.2846,159.12,159.08,0.6201545]
["bitfinex","SOLUSD",1729385154362,6.2846,159.12,159.09,5.32577485]
["bitfinex","SOLUSD",1729385154671,6.2846,159.12,159.1,5.32577485]
["bitfinex","SOLUSD",1729385154873,13.6708,159.17,159.09,15.7143]
["bitfinex","SOLUSD",1729385155183,6.4963,159.18,159.12,21.9952]
["bitfinex","SOLUSD",1729385155184,6.2823,159.18,159.12,21.9952]
["bitfinex","SOLUSD",1729385155359,6.2823,159.18,159.13,5.3257464]
["bitfinex","SOLUSD",1729385155667,6.2823,159.18,159.12,21.9952]
["bitfinex","SOLUSD",1729385156073,6.2823,159.18,159.13,5.3240696]
["bitfinex","SOLUSD",1729385156271,6.2823,159.18,159.14,5.32292271]
["bitfinex","SOLUSD",1729385156472,6.2823,159.18,159.13,11.60672271]
["bitfinex","SOLUSD",1729385156650,6.2823,159.18,159.13,11.60720215]
["bitfinex","SOLUSD",1729385157459,6.2823,159.18,159.13,6.2838]
["bitfinex","SOLUSD",1729385157659,6.2823,159.18,159.13,11.60670786]
["bitfinex","SOLUSD",1729385159790,6.2823,159.18,159.13,11.60609139]
["bitfinex","SOLUSD",1729385160155,1.19279918,159.25,159.13,5.32229139]
["bitfinex","SOLUSD",1729385160469,6.2809,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1729385160971,6.2814,159.2,159.14,21.9919]
["bitfinex","SOLUSD",1729385161962,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1729385162165,20.0,159.23,159.14,15.7085]
["bitfinex","SOLUSD",1729385164376,6.282,159.19,159.14,15.7085]
["bitfinex","SOLUSD",1729385169279,6.282,159.19,159.14,21.9922]
["bitfinex","SOLUSD",1729385170185,20.0,159.23,159.14,15.7085]
["bitfinex","SOLUSD",1729385170762,6.2811,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1729385170958,6.2802,159.23,159.17,6.2822]
["bitfinex","SOLUSD",1729385171161,26.279,159.26,159.17,6.2822]
["bitfinex","SOLUSD",1729385171384,6.2805,159.23,159.17,6.2822]
["bitfinex","SOLUSD",1729385171565,6.2807,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1729385173183,6.2807,159.22,159.16,6.6014]
["bitfinex","SOLUSD",1729385178388,6.281,159.21,159.16,6.6014]
["bitfinex","SOLUSD",1729385181991,6.281,159.21,159.16,12.8841]
["bitfinex","SOLUSD",1729385188078,20.0,159.26,159.18,6.282]
["bitfinex","SOLUSD",1729385188281,6.2806,159.23,159.18,6.282]
["bitfinex","SOLUSD",1729385189287,6.2806,159.22,159.18,6.282]
["bitfinex","SOLUSD",1729385191181,6.2806,159.22,159.17,21.9888]
["bitfinex","SOLUSD",1729385192490,6.2801,159.24,159.18,30.058884]
["bitfinex","SOLUSD",1729385192697,6.2803,159.23,159.18,30.058884]
["bitfinex","SOLUSD",1729385193965,6.2803,159.23,159.18,46.586384]
["bitfinex","SOLUSD",1729385194171,26.41531452,159.27,159.18,40.304384]
["bitfinex","SOLUSD",1729385194374,6.2798,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1729385203673,6.281,159.21,159.18,16.5275]
["bitfinex","SOLUSD",1729385203879,6.281,159.21,159.17,5.32024768]
["bitfinex","SOLUSD",1729385204093,6.281,159.21,159.16,12.884]
["bitfinex","SOLUSD",1729385204280,6.281,159.21,159.17,5.32062052]
["bitfinex","SOLUSD",1729385204473,6.6056,159.26,159.16,6.6014]
["bitfinex","SOLUSD",1729385204695,6.2818,159.19,159.15,5.32143863]
["bitfinex","SOLUSD",1729385205379,6.2818,159.19,159.14,16.5275]
["bitfinex","SOLUSD",1729385205580,6.2818,159.19,159.14,21.85018747]
["bitfinex","SOLUSD",1729385207476,6.2821,159.19,159.14,21.85018747]
["bitfinex","SOLUSD",1729385209704,6.2821,159.18,159.14,21.85018747]
["bitfinex","SOLUSD",1729385210383,6.2821,159.18,159.14,16.5275]
["bitfinex","SOLUSD",1729385210584,6.2821,159.18,159.14,21.85056374]
["bitfinex","SOLUSD",1729385213499,6.2821,159.18,159.14,16.5275]
["bitfinex","SOLUSD",1729385218488,6.2821,159.18,159.14,21.85093441]
["bitfinex","SOLUSD",1729385219210,6.2821,159.18,159.14,16.5275]
["bitfinex","SOLUSD",1729385219412,6.2821,159.18,159.14,21.85060534]
["bitfinex","SOLUSD",1729385220892,6.2821,159.18,159.14,16.5275]
["bitfinex","SOLUSD",1729385228916,6.2832,159.16,159.12,22.0782]
["bitfinex","SOLUSD",1729385232402,6.2832,159.16,159.12,28.3627]
["bitfinex","SOLUSD",1729385232819,15.02368247,159.23,159.1,16.3848]
["bitfinex","SOLUSD",1729385233019,6.2845,159.13,159.1,5.31983415]
["bitfinex","SOLUSD",1729385233203,6.2845,159.13,159.09,5.31983415]
["bitfinex","SOLUSD",1729385233806,6.2845,159.13,159.08,12.70298865]
["bitfinex","SOLUSD",1729385234201,6.2845,159.13,159.08,7.3831545]
["bitfinex","SOLUSD",1729385234402,6.2848,159.12,159.08,7.3831545]
["bitfinex","SOLUSD",1729385234618,6.2848,159.12,159.08,0.6201545]
["bitfinex","SOLUSD",1729385234811,6.2853,159.1,159.08,0.6201545]
["bitfinex","SOLUSD",1729385235014,15.7074,159.16,159.08,0.6201545]
["bitfinex","SOLUSD",1729385235015,6.2857,159.09,159.08,0.6201545]
["bitfinex","SOLUSD",1729385236202,32.7327,159.09,159.08,0.6201545]
["bitfinex","SOLUSD",1729385236403,32.7327,159.09,158.97,15.7255]
["bitfinex","SOLUSD",1729385236404,6.2888,159.02,158.97,15.7255]
["bitfinex","SOLUSD",1729385237306,6.2895,159.0,158.93,15.7301]
["bitfinex","SOLUSD",1729385237526,20.0,159.04,158.94,6.2916]
["bitfinex","SOLUSD",1729385237719,20.0,159.04,158.94,11.5203]
["bitfinex","SOLUSD",1729385237720,6.2888,159.02,158.94,11.5203]
["bitfinex","SOLUSD",1729385237923,6.2888,159.02,158.92,0.6201545]
["bitfinex","SOLUSD",1729385238312,6.2879,159.04,158.93,6.763]
["bitfinex","SOLUSD",1729385238813,6.2879,159.04,158.97,6.2904]
["bitfinex","SOLUSD",1729385239014,6.2879,159.04,158.95,15.7282]
["bitfinex","SOLUSD",1729385239015,6.288,159.04,158.96,30.067684]
["bitfinex","SOLUSD",1729385239411,6.2882,159.03,158.96,30.067684]
["bitfinex","SOLUSD",1729385239617,6.2889,159.01,158.95,22.0194]
["bitfinex","SOLUSD",1729385241327,6.2883,159.03,158.96,6.2907]
["bitfinex","SOLUSD",1729385242227,6.2886,159.02,158.96,6.2907]
["bitfinex","SOLUSD",1729385242412,15.7183,159.05,158.94,23.776884]
["bitfinex","SOLUSD",1729385242604,6.2891,159.01,158.94,30.068484]
["bitfinex","SOLUSD",1729385242921,6.2891,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1729385243729,15.7183,159.05,158.94,39.505584]
["bitfinex","SOLUSD",1729385243905,6.289,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1729385244305,15.7183,159.05,158.94,23.776884]
["bitfinex","SOLUSD",1729385244511,15.7183,159.05,158.95,22.0194]
["bitfinex","SOLUSD",1729385244724,6.2889,159.01,158.95,22.0194]
["bitfinex","SOLUSD",1729385248116,6.2893,159.0,158.95,15.7282]
["bitfinex","SOLUSD",1729385248839,20.0,159.04,158.95,22.0194]
["bitfinex","SOLUSD",1729385249129,6.2881,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1729385249333,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1729385249838,20.0,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1729385250144,6.2881,159.03,158.98,15.7249]
["bitfinex","SOLUSD",1729385250539,6.2869,159.06,159.0,6.2893]
["bitfinex","SOLUSD",1729385250727,11.74370907,159.07,159.0,6.2893]
["bitfinex","SOLUSD",1729385250922,6.2874,159.05,159.0,6.2893]
["bitfinex","SOLUSD",1729385251118,6.2869,159.06,159.0,6.2893]
["bitfinex","SOLUSD",1729385251434,12.80915245,159.09,159.03,6.2881]
["bitfinex","SOLUSD",1729385251636,6.2845,159.12,159.03,17.3826]
["bitfinex","SOLUSD",1729385251942,20.1639,159.13,159.04,6.2877]
["bitfinex","SOLUSD",1729385251943,6.2855,159.1,159.04,6.2877]
["bitfinex","SOLUSD",1729385252152,20.1639,159.13,159.04,6.2877]
["bitfinex","SOLUSD",1729385252153,6.2857,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1729385252435,6.2857,159.09,159.03,23.6704]
["bitfinex","SOLUSD",1729385255543,20.1639,159.13,159.03,17.3826]
["bitfinex","SOLUSD",1729385255747,1.09326121,159.15,159.08,6.2859]
["bitfinex","SOLUSD",1729385255947,6.2829,159.16,159.07,6.2865]
["bitfinex","SOLUSD",1729385256121,6.2847,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1729385256443,6.2847,159.12,159.06,30.063584]
["bitfinex","SOLUSD",1729385256643,15.7074,159.16,159.06,30.063584]
["bitfinex","SOLUSD",1729385256834,6.2847,159.12,159.06,30.063584]
["bitfinex","SOLUSD",1729385260253,6.2847,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1729385261747,6.2843,159.13,159.07,6.2861]
["bitfinex","SOLUSD",1729385261932,6.2843,159.13,159.07,15.7163]
["bitfinex","SOLUSD",1729385262127,6.2843,159.13,159.08,6.286]
["bitfinex","SOLUSD",1729385262327,15.7074,159.16,159.09,6.2856]
["bitfinex","SOLUSD",1729385262328,6.2839,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1729385264952,6.2839,159.14,159.08,22.0013]
["bitfinex","SOLUSD",1729385267846,20.0,159.16,159.08,15.7153]
["bitfinex","SOLUSD",1729385268150,20.0,159.16,159.05,15.7181]
["bitfinex","SOLUSD",1729385268151,6.2857,159.09,159.05,15.7181]
["bitfinex","SOLUSD",1729385271940,6.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1729385272144,6.2861,159.08,159.03,30.1777]
["bitfinex","SOLUSD",1729385277748,6.2861,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1729385278146,15.7104,159.13,159.04,6.2877]
["bitfinex","SOLUSD",1729385278344,6.2858,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1729385281157,30.650884,159.15,159.03,23.8897]
["bitfinex","SOLUSD",1729385281362,30.650884,159.15,159.0,23.776884]
["bitfinex","SOLUSD",1729385281363,20.0,159.11,159.0,23.776884]
["bitfinex","SOLUSD",1729385281545,6.288,159.04,158.99,39.0851]
["bitfinex","SOLUSD",1729385281748,6.2878,159.04,158.99,39.0851]
["bitfinex","SOLUSD",1729385281941,6.2882,159.03,158.99,32.7012]
["bitfinex","SOLUSD",1729385282154,26.774,159.09,158.97,8.87185907]
["bitfinex","SOLUSD",1729385282155,6.2885,159.02,158.97,15.16225907]
["bitfinex","SOLUSD",1729385282460,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1729385282645,6.2887,159.02,158.96,22.0176]
["bitfinex","SOLUSD",1729385283258,6.2881,159.04,158.96,15.727]
["bitfinex","SOLUSD",1729385283661,6.2881,159.04,158.98,6.2899]
["bitfinex","SOLUSD",1729385284056,6.2884,159.03,158.98,6.29]
["bitfinex","SOLUSD",1729385284257,13.4985,159.07,158.96,23.776884]
["bitfinex","SOLUSD",1729385284457,6.2868,159.07,159.01,6.2887]
["bitfinex","SOLUSD",1729385285541,6.2873,159.05,159.0,15.7232]
["bitfinex","SOLUSD",1729385286252,6.2878,159.04,159.0,15.7232]
["bitfinex","SOLUSD",1729385286652,6.2885,159.02,158.96,22.0174]
["bitfinex","SOLUSD",1729385286949,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1729385287758,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1729385287960,6.2875,159.05,159.0,6.289]
["bitfinex","SOLUSD",1729385289746,6.2875,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1729385289950,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1729385290761,43.876884,159.08,158.97,15.7262]
["bitfinex","SOLUSD",1729385290960,6.2889,159.02,158.97,15.7262]
["bitfinex","SOLUSD",1729385292380,6.2889,159.01,158.97,15.7262]
["bitfinex","SOLUSD",1729385293090,6.2894,159.0,158.95,29.6523]
["bitfinex","SOLUSD",1729385294094,6.2897,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1729385294286,15.7193,159.04,158.92,25.0987545]
["bitfinex","SOLUSD",1729385294599,6.2881,159.03,158.95,6.2912]
["bitfinex","SOLUSD",1729385294893,6.2891,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1729385295892,6.2891,159.01,158.92,0.6201545]
["bitfinex","SOLUSD",1729385295893,6.2916,158.95,158.92,0.6201545]
["bitfinex","SOLUSD",1729385296093,6.2907,158.97,158.92,0.6201545]
["bitfinex","SOLUSD",1729385296889,6.2908,158.97,158.92,0.6201545]
["bitfinex","SOLUSD",1729385297090,43.776884,158.99,158.92,0.6201545]
["bitfinex","SOLUSD",1729385297289,20.0,158.99,158.92,0.6201545]
["bitfinex","SOLUSD",1729385297690,6.2912,158.96,158.92,0.6201545]
["bitfinex","SOLUSD",1729385298292,20.0,158.99,158.92,0.6201545]
["bitfinex","SOLUSD",1729385298494,6.292,158.93,158.92,0.6201545]
["bitfinex","SOLUSD",1729385298702,6.2917,158.94,158.92,0.6201545]
["bitfinex","SOLUSD",1729385298879,23.876884,158.98,158.92,0.6201545]
["bitfinex","SOLUSD",1729385299075,6.292,158.93,158.92,0.6201545]
["bitfinex","SOLUSD",1729385300087,6.291,158.96,158.92,0.6201545]
["bitfinex","SOLUSD",1729385300274,6.2905,158.97,158.92,0.6201545]
["bitfinex","SOLUSD",1729385300696,20.0,158.99,158.92,0.6201545]
["bitfinex","SOLUSD",1729385300697,6.2909,158.96,158.92,0.6201545]
["bitfinex","SOLUSD",1729385300871,20.1,158.99,158.92,0.6201545]
["bitfinex","SOLUSD",1729385301075,6.2917,158.94,158.92,0.6201545]
["bitfinex","SOLUSD",1729385301276,0.1,158.98,158.92,0.6201545]
["bitfinex","SOLUSD",1729385301475,23.776884,158.98,158.92,0.6201545]
["bitfinex","SOLUSD",1729385301702,6.2915,158.95,158.92,0.6201545]
["bitfinex","SOLUSD",1729385302180,6.2917,158.94,158.92,0.6201545]
["bitfinex","SOLUSD",1729385308603,6.2913,158.95,158.92,0.6201545]
["bitfinex","SOLUSD",1729385309298,6.2908,158.97,158.92,0.6201545]
["bitfinex","SOLUSD",1729385309476,6.2905,158.97,158.92,0.6201545]
["bitfinex","SOLUSD",1729385309903,6.2905,158.97,158.92,6.9125545]
["bitfinex","SOLUSD",1729385311386,13.5985,159.01,158.92,0.6201545]
["bitfinex","SOLUSD",1729385311595,6.2908,158.97,158.92,0.6201545]
["bitfinex","SOLUSD",1729385311897,6.2912,158.96,158.92,0.6201545]
["bitfinex","SOLUSD",1729385314385,59.500084,159.0,158.92,6.9125545]
["bitfinex","SOLUSD",1729385314386,6.2906,158.97,158.92,6.9125545]
["bitfinex","SOLUSD",1729385318112,6.2909,158.96,158.92,0.6201545]
["bitfinex","SOLUSD",1729385318702,6.2909,158.96,158.92,6.9125545]
["bitfinex","SOLUSD",1729385319312,6.2897,158.99,158.93,6.2919]
["bitfinex","SOLUSD",1729385319615,13.4985,159.01,158.93,6.2919]
["bitfinex","SOLUSD",1729385319911,6.2901,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1729385320213,6.2889,159.01,158.93,23.776884]
["bitfinex","SOLUSD",1729385320395,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1729385326406,13.4954,159.05,158.96,16.2756]
["bitfinex","SOLUSD",1729385326609,6.2882,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1729385333699,6.2873,159.05,159.0,6.289]
["bitfinex","SOLUSD",1729385333898,27.04007872,159.09,158.96,16.2756]
["bitfinex","SOLUSD",1729385334099,27.04007872,159.09,159.0,6.2893]
["bitfinex","SOLUSD",1729385334100,6.2874,159.05,159.0,6.2893]
["bitfinex","SOLUSD",1729385335516,6.2861,159.08,159.02,6.2883]
["bitfinex","SOLUSD",1729385335698,25.94607711,159.09,159.02,6.2883]
["bitfinex","SOLUSD",1729385335699,12.45067711,159.09,159.02,6.2883]
["bitfinex","SOLUSD",1729385336615,6.2868,159.07,159.02,6.2883]
["bitfinex","SOLUSD",1729385343430,1.09364467,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1729385343637,21.09364467,159.12,159.01,16.1014]
["bitfinex","SOLUSD",1729385343915,6.2853,159.1,159.04,6.2873]
["bitfinex","SOLUSD",1729385345015,6.2849,159.11,159.04,6.2873]
["bitfinex","SOLUSD",1729385345216,6.2849,159.11,159.06,6.2867]
["bitfinex","SOLUSD",1729385345416,5.7849,159.11,159.06,6.2867]
["bitfinex","SOLUSD",1729385345723,6.2852,159.11,159.05,22.0054]
["bitfinex","SOLUSD",1729385346493,6.2852,159.11,159.05,15.7182]
["bitfinex","SOLUSD",1729385346719,6.2852,159.11,159.06,6.2867]
["bitfinex","SOLUSD",1729385348259,20.0,159.14,159.07,6.2864]
["bitfinex","SOLUSD",1729385348920,6.2845,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1729385349429,13.5032,159.17,159.1,6.2853]
["bitfinex","SOLUSD",1729385349730,15.7052,159.19,159.07,17.3112]
["bitfinex","SOLUSD",1729385350023,6.2833,159.16,159.1,6.2851]
["bitfinex","SOLUSD",1729385350194,6.2835,159.15,159.1,6.2851]
["bitfinex","SOLUSD",1729385350811,6.283,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1729385351903,6.2835,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1729385353026,6.283,159.16,159.11,6.2846]
["bitfinex","SOLUSD",1729385354238,6.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1729385354415,19.71683287,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1729385354416,25.99843287,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1729385354618,13.15887483,159.2,159.14,15.7092]
["bitfinex","SOLUSD",1729385354818,6.2822,159.18,159.14,15.7092]
["bitfinex","SOLUSD",1729385355229,6.2822,159.18,159.13,6.2837]
["bitfinex","SOLUSD",1729385355635,6.2822,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1729385358145,6.2822,159.18,159.11,22.144]
["bitfinex","SOLUSD",1729385358146,6.2831,159.16,159.11,28.4285]
["bitfinex","SOLUSD",1729385358351,20.0,159.18,159.07,39.4583]
["bitfinex","SOLUSD",1729385358643,6.2844,159.13,159.07,39.4583]
["bitfinex","SOLUSD",1729385358848,15.7094,159.14,159.0,23.7429]
["bitfinex","SOLUSD",1729385359050,20.0,159.13,159.02,6.2881]
["bitfinex","SOLUSD",1729385359340,6.2863,159.08,159.02,6.2881]
["bitfinex","SOLUSD",1729385359559,6.2857,159.09,159.03,6.2879]
["bitfinex","SOLUSD",1729385359719,6.2857,159.09,159.02,15.721]
["bitfinex","SOLUSD",1729385359720,13.5105,159.15,159.01,0.1]
["bitfinex","SOLUSD",1729385359929,6.2849,159.12,159.06,6.2869]
["bitfinex","SOLUSD",1729385361527,6.2837,159.14,159.08,6.2858]
["bitfinex","SOLUSD",1729385361727,6.2838,159.14,159.08,22.0011]
["bitfinex","SOLUSD",1729385361929,6.2838,159.14,159.08,15.7153]
["bitfinex","SOLUSD",1729385362827,6.2825,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1729385363154,6.2818,159.19,159.13,6.2837]
["bitfinex","SOLUSD",1729385363366,13.15887483,159.2,159.13,6.2837]
["bitfinex","SOLUSD",1729385363533,6.2821,159.19,159.1,23.776884]
["bitfinex","SOLUSD",1729385363735,6.2821,159.19,159.08,23.776884]
["bitfinex","SOLUSD",1729385363937,6.2821,159.19,159.08,0.1]
["bitfinex","SOLUSD",1729385364238,6.2821,159.19,159.13,6.2839]
["bitfinex","SOLUSD",1729385366230,13.15887483,159.2,159.13,6.2839]
["bitfinex","SOLUSD",1729385366436,13.15887483,159.2,159.11,21.997]
["bitfinex","SOLUSD",1729385366652,20.0,159.19,159.11,21.997]
["bitfinex","SOLUSD",1729385367046,6.2826,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1729385367458,26.2817,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1729385367667,6.2814,159.2,159.14,6.2834]
["bitfinex","SOLUSD",1729385368157,6.2819,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1729385371879,6.2822,159.18,159.13,21.9934]
["bitfinex","SOLUSD",1729385374687,20.0,159.22,159.13,15.7094]
["bitfinex","SOLUSD",1729385374981,6.2818,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1729385376285,20.0,159.22,159.13,15.7094]
["bitfinex","SOLUSD",1729385376455,6.2822,159.18,159.13,21.9935]
["bitfinex","SOLUSD",1729385378673,20.0,159.2,159.11,17.3112]
["bitfinex","SOLUSD",1729385378882,6.2834,159.15,159.11,17.3112]
["bitfinex","SOLUSD",1729385380660,6.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1729385380878,6.2837,159.15,159.11,17.3112]
["bitfinex","SOLUSD",1729385381054,20.0,159.2,159.11,17.3112]
["bitfinex","SOLUSD",1729385381250,6.2816,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1729385381454,6.2816,159.2,159.12,6.5399]
["bitfinex","SOLUSD",1729385381651,6.2816,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1729385382058,13.5105,159.23,159.12,6.5399]
["bitfinex","SOLUSD",1729385382259,6.2802,159.23,159.13,23.776884]
["bitfinex","SOLUSD",1729385382476,6.2807,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1729385382689,12.63090843,159.26,159.17,6.2822]
["bitfinex","SOLUSD",1729385382869,6.2794,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1729385383068,6.2794,159.25,159.18,16.6699]
["bitfinex","SOLUSD",1729385383280,12.63090843,159.26,159.19,6.5399]
["bitfinex","SOLUSD",1729385383585,12.63090843,159.26,159.19,30.316784]
["bitfinex","SOLUSD",1729385383783,12.63090843,159.26,159.21,21.9832]
["bitfinex","SOLUSD",1729385384985,6.2788,159.27,159.21,21.9832]
["bitfinex","SOLUSD",1729385387263,6.2791,159.26,159.21,15.7025]
["bitfinex","SOLUSD",1729385387982,0.15959,159.29,159.2,6.2813]
["bitfinex","SOLUSD",1729385387983,6.2796,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1729385390275,0.15959,159.29,159.19,6.5399]
["bitfinex","SOLUSD",1729385390485,6.2799,159.24,159.19,6.5399]
["bitfinex","SOLUSD",1729385390684,6.2806,159.22,159.18,32.3753]
["bitfinex","SOLUSD",1729385391592,6.2806,159.22,159.18,16.6699]
["bitfinex","SOLUSD",1729385392471,6.2811,159.21,159.18,16.6699]
["bitfinex","SOLUSD",1729385394178,15.6966,159.27,159.18,16.6699]
["bitfinex","SOLUSD",1729385394179,6.2818,159.19,159.18,16.6699]
["bitfinex","SOLUSD",1729385394489,6.2813,159.21,159.18,16.6699]
["bitfinex","SOLUSD",1729385396985,15.7005,159.24,159.14,15.7085]
["bitfinex","SOLUSD",1729385396986,6.2822,159.18,159.14,15.7085]
["bitfinex","SOLUSD",1729385399886,20.0,159.23,159.14,15.7085]
["bitfinex","SOLUSD",1729385400090,6.2818,159.19,159.14,21.9922]
["bitfinex","SOLUSD",1729385400395,20.0,159.23,159.11,15.8731]
["bitfinex","SOLUSD",1729385400692,15.7015,159.22,159.13,6.2839]
["bitfinex","SOLUSD",1729385400870,6.2823,159.18,159.13,6.2839]
["bitfinex","SOLUSD",1729385401689,6.2817,159.2,159.15,6.2831]
["bitfinex","SOLUSD",1729385402685,6.2817,159.2,159.11,15.8731]
["bitfinex","SOLUSD",1729385402896,6.2817,159.2,159.14,21.9927]
["bitfinex","SOLUSD",1729385404004,6.2818,159.19,159.14,15.709]
["bitfinex","SOLUSD",1729385407988,6.2818,159.19,159.14,21.9926]
["bitfinex","SOLUSD",1729385408198,20.0,159.23,159.15,6.2833]
["bitfinex","SOLUSD",1729385408199,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1729385412113,6.2822,159.18,159.14,15.709]
["bitfinex","SOLUSD",1729385412308,6.2822,159.18,159.14,21.9927]
["bitfinex","SOLUSD",1729385412885,6.2818,159.19,159.14,21.9927]
["bitfinex","SOLUSD",1729385417619,20.0,159.23,159.11,15.8731]
["bitfinex","SOLUSD",1729385417620,20.0,159.21,159.11,15.8731]
["bitfinex","SOLUSD",1729385417806,6.2832,159.16,159.11,15.8731]
["bitfinex","SOLUSD",1729385418211,6.2835,159.15,159.11,15.8731]
["bitfinex","SOLUSD",1729385418715,6.2828,159.17,159.12,6.2842]
["bitfinex","SOLUSD",1729385420102,20.0,159.18,159.11,15.8731]
["bitfinex","SOLUSD",1729385420304,6.2838,159.14,159.11,15.8731]
["bitfinex","SOLUSD",1729385421423,6.2834,159.15,159.11,15.8731]
["bitfinex","SOLUSD",1729385421730,32.66697094,159.24,159.11,15.8731]
["bitfinex","SOLUSD",1729385422020,32.66697094,159.24,159.14,21.9928]
["bitfinex","SOLUSD",1729385422021,6.2817,159.2,159.14,21.9928]
["bitfinex","SOLUSD",1729385422625,6.2819,159.19,159.14,15.7094]
["bitfinex","SOLUSD",1729385422799,6.2822,159.18,159.14,15.7094]
["bitfinex","SOLUSD",1729385426099,15.7005,159.23,159.14,15.7094]
["bitfinex","SOLUSD",1729385426306,6.2806,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1729385426510,0.15959,159.29,159.19,23.776884]
["bitfinex","SOLUSD",1729385426720,0.15959,159.29,159.2,15.26971463]
["bitfinex","SOLUSD",1729385426907,0.15959,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1729385428309,0.15959,159.29,159.2,31.407]
["bitfinex","SOLUSD",1729385428520,0.15959,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1729385429524,6.43749,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1729385429724,0.15959,159.29,159.22,6.2806]
["bitfinex","SOLUSD",1729385429923,0.15959,159.29,159.21,21.9835]
["bitfinex","SOLUSD",1729385429924,6.2789,159.27,159.21,21.9835]
["bitfinex","SOLUSD",1729385430815,0.15959,159.29,159.22,6.2804]
["bitfinex","SOLUSD",1729385432441,6.43759,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1729385432621,6.43759,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1729385435541,6.2789,159.27,159.22,15.7012]
["bitfinex","SOLUSD",1729385435728,6.2793,159.26,159.2,6.2811]
["bitfinex","SOLUSD",1729385435936,6.2792,159.26,159.2,6.2811]
["bitfinex","SOLUSD",1729385438527,6.2797,159.25,159.19,21.9857]
["bitfinex","SOLUSD",1729385438724,6.2805,159.23,159.18,22.1892]
["bitfinex","SOLUSD",1729385438925,43.776884,159.25,159.15,15.7074]
["bitfinex","SOLUSD",1729385439139,0.1,159.24,159.14,15.4831]
["bitfinex","SOLUSD",1729385439446,15.7027,159.21,159.11,15.7115]
["bitfinex","SOLUSD",1729385439741,20.0,159.2,159.11,15.7115]
["bitfinex","SOLUSD",1729385440423,6.2818,159.19,159.12,6.2845]
["bitfinex","SOLUSD",1729385440947,6.2822,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1729385442244,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1729385442448,6.2813,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1729385442640,6.281,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1729385444157,6.281,159.21,159.11,23.776884]
["bitfinex","SOLUSD",1729385444361,6.2806,159.23,159.16,6.2826]
["bitfinex","SOLUSD",1729385444539,6.2808,159.22,159.16,6.2826]
["bitfinex","SOLUSD",1729385444945,6.2806,159.22,159.12,21.9959]
["bitfinex","SOLUSD",1729385445152,22.26549,159.29,159.14,23.776884]
["bitfinex","SOLUSD",1729385445456,6.2796,159.25,159.19,6.2814]
["bitfinex","SOLUSD",1729385447230,6.2798,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1729385449852,30.33325057,159.28,159.16,15.7074]
["bitfinex","SOLUSD",1729385450055,6.2803,159.23,159.16,15.7074]
["bitfinex","SOLUSD",1729385450236,6.2803,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1729385450436,30.43325057,159.28,159.16,15.7074]
["bitfinex","SOLUSD",1729385450437,6.2814,159.2,159.16,15.7074]
["bitfinex","SOLUSD",1729385450639,6.281,159.21,159.16,15.7074]
["bitfinex","SOLUSD",1729385450944,6.281,159.21,159.16,21.9903]
["bitfinex","SOLUSD",1729385455066,23.876884,159.26,159.16,15.7074]
["bitfinex","SOLUSD",1729385455247,6.2815,159.2,159.16,15.7074]
["bitfinex","SOLUSD",1729385468673,6.281,159.21,159.12,15.4831]
["bitfinex","SOLUSD",1729385468856,6.2837,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1729385469055,6.2837,159.15,159.1,21.9984]
["bitfinex","SOLUSD",1729385471777,6.2838,159.14,159.1,15.7131]
["bitfinex","SOLUSD",1729385472383,6.2841,159.13,159.09,6.359]
["bitfinex","SOLUSD",1729385474252,26.1123,159.18,159.09,6.359]
["bitfinex","SOLUSD",1729385474253,6.2832,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1729385474476,6.2825,159.18,159.09,6.359]
["bitfinex","SOLUSD",1729385474780,6.2825,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1729385476271,52.66895065,159.22,159.12,15.7113]
["bitfinex","SOLUSD",1729385476469,6.2825,159.18,159.12,21.9958]
["bitfinex","SOLUSD",1729385476985,6.2826,159.17,159.12,21.9958]
["bitfinex","SOLUSD",1729385478474,6.282,159.19,159.13,6.2838]
["bitfinex","SOLUSD",1729385479281,6.2823,159.18,159.13,6.2838]
["bitfinex","SOLUSD",1729385479580,6.2827,159.17,159.12,21.9958]
["bitfinex","SOLUSD",1729385487684,6.2818,159.19,159.09,6.359]
["bitfinex","SOLUSD",1729385487993,6.2818,159.19,159.13,6.2838]
["bitfinex","SOLUSD",1729385490502,6.2818,159.19,159.13,11.41170528]
["bitfinex","SOLUSD",1729385490793,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1729385491480,15.8988,159.25,159.14,6.2837]
["bitfinex","SOLUSD",1729385491481,15.6988,159.25,159.17,6.2822]
["bitfinex","SOLUSD",1729385491794,15.6988,159.25,159.17,6.2825]
["bitfinex","SOLUSD",1729385491795,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1729385492169,6.2803,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1729385494395,23.776884,159.23,159.15,6.6282]
["bitfinex","SOLUSD",1729385494568,6.2817,159.2,159.15,12.9115]
["bitfinex","SOLUSD",1729385494772,20.0,159.24,159.17,15.7064]
["bitfinex","SOLUSD",1729385494982,6.2803,159.23,159.17,21.9886]
["bitfinex","SOLUSD",1729385495171,6.2803,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1729385495378,6.2799,159.24,159.18,6.2818]
["bitfinex","SOLUSD",1729385498082,12.6613775,159.27,159.17,15.7064]
["bitfinex","SOLUSD",1729385498083,6.281,159.21,159.17,15.7064]
["bitfinex","SOLUSD",1729385499397,20.0,159.25,159.15,6.6282]
["bitfinex","SOLUSD",1729385499578,6.2815,159.2,159.15,6.6282]
["bitfinex","SOLUSD",1729385500288,6.2815,159.2,159.15,12.9114]
["bitfinex","SOLUSD",1729385500473,35.6985,159.25,159.15,12.9114]
["bitfinex","SOLUSD",1729385500674,6.2808,159.22,159.16,6.2826]
["bitfinex","SOLUSD",1729385501179,6.2808,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1729385502902,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1729385503382,6.1843004,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1729385503701,6.1843004,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1729385506914,6.2799,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1729385507787,6.2804,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1729385508006,23.776884,159.26,159.15,6.6282]
["bitfinex","SOLUSD",1729385508205,6.2813,159.21,159.15,12.9115]
["bitfinex","SOLUSD",1729385508786,6.2813,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1729385509208,6.2815,159.2,159.15,28.6198]
["bitfinex","SOLUSD",1729385510813,6.19626146,159.2,159.15,28.6198]
["bitfinex","SOLUSD",1729385514218,6.10036186,159.2,159.15,28.6198]
["bitfinex","SOLUSD",1729385514421,6.2816,159.2,159.15,28.6198]
["bitfinex","SOLUSD",1729385514716,6.2819,159.19,159.15,22.3365]
["bitfinex","SOLUSD",1729385514899,43.776884,159.22,159.12,6.2845]
["bitfinex","SOLUSD",1729385515093,21.9835,159.21,159.11,20.84070572]
["bitfinex","SOLUSD",1729385515298,62.846884,159.22,159.11,20.84070572]
["bitfinex","SOLUSD",1729385515507,62.846884,159.22,159.07,3.28362116]
["bitfinex","SOLUSD",1729385515508,43.776884,159.19,159.07,3.28362116]
["bitfinex","SOLUSD",1729385515812,6.2829,159.16,159.07,22.0026]
["bitfinex","SOLUSD",1729385516016,6.2845,159.13,159.07,22.0026]
["bitfinex","SOLUSD",1729385517517,6.2845,159.13,159.08,6.286]
["bitfinex","SOLUSD",1729385518620,43.776884,159.17,159.08,6.286]
["bitfinex","SOLUSD",1729385519322,6.2839,159.14,159.08,6.286]
["bitfinex","SOLUSD",1729385520524,6.2839,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1729385521924,6.2839,159.14,159.07,15.7161]
["bitfinex","SOLUSD",1729385522111,6.2842,159.13,159.08,6.286]
["bitfinex","SOLUSD",1729385522307,6.2858,159.09,159.06,22.736]
["bitfinex","SOLUSD",1729385522508,43.776884,159.17,159.06,22.736]
["bitfinex","SOLUSD",1729385522830,6.2852,159.11,159.06,22.736]
["bitfinex","SOLUSD",1729385523610,6.2852,159.11,159.06,29.0227]
["bitfinex","SOLUSD",1729385526241,26.2837,159.14,159.07,6.2865]
["bitfinex","SOLUSD",1729385526430,6.2844,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1729385527333,6.2844,159.13,159.08,6.2859]
["bitfinex","SOLUSD",1729385528340,6.2838,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1729385530330,6.2831,159.16,159.06,22.736]
["bitfinex","SOLUSD",1729385530635,6.2831,159.16,159.1,6.2851]
["bitfinex","SOLUSD",1729385531014,6.2834,159.15,159.1,6.2851]
["bitfinex","SOLUSD",1729385531317,6.2838,159.14,159.07,15.7163]
["bitfinex","SOLUSD",1729385531529,6.2838,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1729385536538,6.2841,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1729385537355,6.2841,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1729385538147,6.2841,159.13,159.07,15.7163]
["bitfinex","SOLUSD",1729385538353,6.2841,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1729385539536,6.285,159.11,159.07,15.7163]
["bitfinex","SOLUSD",1729385541248,6.285,159.11,159.06,29.0228]
["bitfinex","SOLUSD",1729385542341,6.2857,159.1,159.06,22.736]
["bitfinex","SOLUSD",1729385542552,15.7084,159.15,159.06,16.3157]
["bitfinex","SOLUSD",1729385542553,6.2859,159.09,159.06,16.3157]
["bitfinex","SOLUSD",1729385542858,6.2859,159.09,159.04,22.0066]
["bitfinex","SOLUSD",1729385543748,6.06228,159.09,159.04,22.0066]
["bitfinex","SOLUSD",1729385546774,23.776884,159.12,159.05,15.7179]
["bitfinex","SOLUSD",1729385546956,23.776884,159.12,159.02,22.6061]
["bitfinex","SOLUSD",1729385547139,6.2861,159.08,159.02,15.9985]
["bitfinex","SOLUSD",1729385547334,6.2861,159.08,158.98,6.6076]
["bitfinex","SOLUSD",1729385547335,23.776884,159.08,158.99,15.7241]
["bitfinex","SOLUSD",1729385547563,6.2876,159.05,158.99,22.0134]
["bitfinex","SOLUSD",1729385549237,6.288,159.04,158.99,15.7241]
["bitfinex","SOLUSD",1729385549454,6.288,159.04,158.99,22.0137]
["bitfinex","SOLUSD",1729385551153,20.0,159.07,158.99,22.0137]
["bitfinex","SOLUSD",1729385551362,6.2873,159.05,158.99,22.0137]
["bitfinex","SOLUSD",1729385553147,20.0,159.07,158.99,22.0137]
["bitfinex","SOLUSD",1729385553443,6.2879,159.04,158.99,22.0137]
["bitfinex","SOLUSD",1729385554044,6.2883,159.03,158.98,22.6061]
["bitfinex","SOLUSD",1729385555465,6.2888,159.02,158.97,6.2902]
["bitfinex","SOLUSD",1729385558272,6.2889,159.01,158.96,22.018]
["bitfinex","SOLUSD",1729385558484,6.2889,159.01,158.96,15.7272]
["bitfinex","SOLUSD",1729385559759,26.1242,159.06,158.94,21.8782]
["bitfinex","SOLUSD",1729385559760,6.2908,158.97,158.94,21.8782]
["bitfinex","SOLUSD",1729385559977,6.2907,158.97,158.94,15.8118]
["bitfinex","SOLUSD",1729385560568,6.2907,158.97,158.92,22.6432545]
["bitfinex","SOLUSD",1729385561073,43.776884,159.01,158.92,16.3508545]
["bitfinex","SOLUSD",1729385561258,6.2913,158.95,158.92,0.6201545]
["bitfinex","SOLUSD",1729385561447,6.292,158.93,158.92,0.6201545]
["bitfinex","SOLUSD",1729385561779,43.776884,158.98,158.92,0.6201545]
["bitfinex","SOLUSD",1729385562066,6.2913,158.95,158.92,0.6201545]
["bitfinex","SOLUSD",1729385563971,43.776884,158.98,158.92,0.6201545]
["bitfinex","SOLUSD",1729385564170,6.2919,158.94,158.92,0.6201545]
["bitfinex","SOLUSD",1729385565788,20.0,158.96,158.92,0.6201545]
["bitfinex","SOLUSD",1729385566088,6.2908,158.97,158.92,0.6201545]
["bitfinex","SOLUSD",1729385566275,6.2908,158.96,158.92,0.6201545]
["bitfinex","SOLUSD",1729385566471,23.776884,158.99,158.92,0.6201545]
["bitfinex","SOLUSD",1729385566666,6.2912,158.96,158.92,0.6201545]
["bitfinex","SOLUSD",1729385567190,6.2918,158.94,158.92,0.6201545]
["bitfinex","SOLUSD",1729385568274,23.776884,158.99,158.92,0.6201545]
["bitfinex","SOLUSD",1729385568275,6.292,158.93,158.92,0.6201545]
["bitfinex","SOLUSD",1729385570787,20.0,158.95,158.92,0.6201545]
["bitfinex","SOLUSD",1729385570990,6.2917,158.94,158.92,0.6201545]
["bitfinex","SOLUSD",1729385573385,6.2912,158.96,158.92,0.6201545]
["bitfinex","SOLUSD",1729385574371,6.2914,158.95,158.92,0.6201545]
["bitfinex","SOLUSD",1729385575189,23.776884,158.99,158.92,0.6201545]
["bitfinex","SOLUSD",1729385575367,6.292,158.93,158.92,0.6201545]
["bitfinex","SOLUSD",1729385576891,26.292,158.93,158.92,0.6201545]
["bitfinex","SOLUSD",1729385580674,56.292,158.93,158.92,0.6201545]
["bitfinex","SOLUSD",1729385580880,80.068884,158.93,158.92,0.6201545]
["bitfinex","SOLUSD",1729385581876,50.068884,158.93,158.92,0.6201545]
["bitfinex","SOLUSD",1729385582274,6.2952,158.85,158.78,30.9068]
["bitfinex","SOLUSD",1729385582579,6.296,158.84,158.78,37.2048]
["bitfinex","SOLUSD",1729385582984,62.676884,158.91,158.78,37.2048]
["bitfinex","SOLUSD",1729385582985,15.7341,158.89,158.78,15.1618]
["bitfinex","SOLUSD",1729385583198,15.7341,158.89,158.78,14.1618]
["bitfinex","SOLUSD",1729385583371,43.776884,158.91,158.78,14.1618]
["bitfinex","SOLUSD",1729385584298,6.2955,158.85,158.79,6.2976]
["bitfinex","SOLUSD",1729385584593,0.1,158.9,158.78,14.1618]
["bitfinex","SOLUSD",1729385584899,6.2958,158.84,158.78,20.4597]
["bitfinex","SOLUSD",1729385585088,26.5558015,158.91,158.77,6.0306]
["bitfinex","SOLUSD",1729385585375,26.5558015,158.91,158.82,6.296]
["bitfinex","SOLUSD",1729385585376,6.294,158.89,158.82,6.296]
["bitfinex","SOLUSD",1729385585696,6.2942,158.88,158.82,6.296]
["bitfinex","SOLUSD",1729385586393,6.2942,158.88,158.83,15.1618]
["bitfinex","SOLUSD",1729385586895,6.2942,158.88,158.83,21.4578]
["bitfinex","SOLUSD",1729385587698,6.2942,158.88,158.83,27.4884]
["bitfinex","SOLUSD",1729385588391,20.0,158.92,158.84,6.2956]
["bitfinex","SOLUSD",1729385588569,6.2933,158.9,158.86,15.7369]
["bitfinex","SOLUSD",1729385588784,6.2933,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1729385592780,6.2924,158.92,158.83,21.1924]
["bitfinex","SOLUSD",1729385592985,6.2924,158.92,158.86,22.0317]
["bitfinex","SOLUSD",1729385593590,6.2924,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1729385593817,6.2918,158.94,158.9,15.2652]
["bitfinex","SOLUSD",1729385597204,43.776884,158.99,158.9,15.2652]
["bitfinex","SOLUSD",1729385597604,6.29,158.98,158.91,15.7321]
["bitfinex","SOLUSD",1729385597807,6.2909,158.96,158.91,22.0248]
["bitfinex","SOLUSD",1729385598689,6.3511,159.05,158.9,15.2652]
["bitfinex","SOLUSD",1729385598690,31.4386,159.04,158.9,15.2652]
["bitfinex","SOLUSD",1729385598891,1.09412185,159.04,158.91,23.776884]
["bitfinex","SOLUSD",1729385599198,6.291,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1729385599599,0.2,159.02,158.9,37.2908]
["bitfinex","SOLUSD",1729385599797,6.2914,158.95,158.9,37.2908]
["bitfinex","SOLUSD",1729385600110,6.2914,158.95,158.9,30.9976]
["bitfinex","SOLUSD",1729385603599,6.2914,158.95,158.9,37.2907]
["bitfinex","SOLUSD",1729385604715,15.7252,158.98,158.9,15.2652]
["bitfinex","SOLUSD",1729385604902,6.2915,158.95,158.9,15.2652]
["bitfinex","SOLUSD",1729385605695,6.2915,158.95,158.9,21.5584]
["bitfinex","SOLUSD",1729385608520,15.7252,158.98,158.9,15.2652]
["bitfinex","SOLUSD",1729385608722,15.7262,158.97,158.9,15.2652]
["bitfinex","SOLUSD",1729385609499,6.2923,158.93,158.9,15.2652]
["bitfinex","SOLUSD",1729385610116,6.2923,158.93,158.89,6.2015]
["bitfinex","SOLUSD",1729385610708,20.0,158.96,158.89,6.2015]
["bitfinex","SOLUSD",1729385610909,6.2924,158.92,158.89,6.2015]
["bitfinex","SOLUSD",1729385612021,20.0,158.96,158.89,6.2015]
["bitfinex","SOLUSD",1729385612205,6.2922,158.93,158.89,6.2015]
["bitfinex","SOLUSD",1729385614115,6.2909,158.96,158.89,6.2015]
["bitfinex","SOLUSD",1729385614313,6.2909,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1729385614623,6.2909,158.96,158.9,22.0259]
["bitfinex","SOLUSD",1729385614922,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1729385616316,22.27464292,159.0,158.9,15.7327]
["bitfinex","SOLUSD",1729385616317,6.2905,158.97,158.92,21.7477]
["bitfinex","SOLUSD",1729385618309,6.2909,158.96,158.92,15.4553]
["bitfinex","SOLUSD",1729385618924,6.2903,158.98,158.92,15.4553]
["bitfinex","SOLUSD",1729385619122,6.2903,158.98,158.93,6.2918]
["bitfinex","SOLUSD",1729385629326,18.5287492,159.03,158.92,31.1859]
["bitfinex","SOLUSD",1729385629327,43.776884,159.02,158.92,31.1859]
["bitfinex","SOLUSD",1729385629535,6.291,158.96,158.92,31.1859]
["bitfinex","SOLUSD",1729385629912,15.7222,159.01,158.92,37.4783]
["bitfinex","SOLUSD",1729385629913,6.2905,158.97,158.92,37.4783]
["bitfinex","SOLUSD",1729385631343,6.2907,158.97,158.92,31.1859]
["bitfinex","SOLUSD",1729385633047,50.32614152,159.02,158.94,22.0201]
["bitfinex","SOLUSD",1729385633231,6.2904,158.98,158.94,15.7288]
["bitfinex","SOLUSD",1729385634323,6.2905,158.97,158.93,6.292]
["bitfinex","SOLUSD",1729385634929,6.2905,158.97,158.92,15.4553]
["bitfinex","SOLUSD",1729385635130,6.2905,158.97,158.92,21.7477]
["bitfinex","SOLUSD",1729385635948,50.32614152,159.02,158.92,15.4553]
["bitfinex","SOLUSD",1729385636123,6.2911,158.96,158.92,15.4553]
["bitfinex","SOLUSD",1729385637224,6.2911,158.96,158.92,20.60280505]
["bitfinex","SOLUSD",1729385637526,6.2911,158.96,158.92,26.89520505]
["bitfinex","SOLUSD",1729385638454,6.2911,158.96,158.92,21.7477]
["bitfinex","SOLUSD",1729385639845,6.2911,158.96,158.93,5.15261845]
["bitfinex","SOLUSD",1729385640253,6.2911,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1729385640440,6.2912,158.96,158.93,5.15276026]
["bitfinex","SOLUSD",1729385640733,6.2912,158.96,158.92,5.15275942]
["bitfinex","SOLUSD",1729385641069,6.2912,158.96,158.92,5.15280046]
["bitfinex","SOLUSD",1729385641353,6.2912,158.96,158.93,5.15310496]
["bitfinex","SOLUSD",1729385641526,6.2912,158.96,158.91,15.732]
["bitfinex","SOLUSD",1729385641721,6.2912,158.96,158.92,5.15321766]
["bitfinex","SOLUSD",1729385641946,6.2912,158.96,158.93,5.15321766]
["bitfinex","SOLUSD",1729385642121,6.2912,158.96,158.91,15.732]
["bitfinex","SOLUSD",1729385642326,6.2912,158.96,158.92,5.15315697]
["bitfinex","SOLUSD",1729385642531,6.2912,158.96,158.93,5.15315697]
["bitfinex","SOLUSD",1729385642836,6.2912,158.96,158.91,22.0247]
["bitfinex","SOLUSD",1729385643143,6.2912,158.96,158.92,5.15367353]
["bitfinex","SOLUSD",1729385643349,6.2912,158.96,158.93,5.15367353]
["bitfinex","SOLUSD",1729385643535,6.2912,158.96,158.91,22.0247]
["bitfinex","SOLUSD",1729385643735,6.2912,158.96,158.92,5.15412623]
["bitfinex","SOLUSD",1729385643954,6.2912,158.96,158.93,5.15412623]
["bitfinex","SOLUSD",1729385644149,6.2912,158.96,158.91,22.0247]
["bitfinex","SOLUSD",1729385644353,6.2905,158.97,158.92,11.44657441]
["bitfinex","SOLUSD",1729385644542,6.2905,158.97,158.93,5.15427441]
["bitfinex","SOLUSD",1729385644741,6.2905,158.97,158.93,6.292]
["bitfinex","SOLUSD",1729385645247,6.2901,158.98,158.94,5.15393719]
["bitfinex","SOLUSD",1729385645563,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1729385645731,6.2901,158.98,158.94,5.15373255]
["bitfinex","SOLUSD",1729385645937,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1729385646144,6.2901,158.98,158.94,5.15373255]
["bitfinex","SOLUSD",1729385646356,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1729385646652,6.2901,158.98,158.94,5.15377221]
["bitfinex","SOLUSD",1729385646840,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1729385647042,6.2901,158.98,158.94,5.15377305]
["bitfinex","SOLUSD",1729385647451,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1729385647758,6.2901,158.98,158.94,5.15391454]
["bitfinex","SOLUSD",1729385647961,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1729385648138,6.2901,158.98,158.94,5.15391454]
["bitfinex","SOLUSD",1729385648339,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1729385648649,6.2901,158.98,158.94,5.15401086]
["bitfinex","SOLUSD",1729385648850,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1729385649259,6.2901,158.98,158.94,5.15431248]
["bitfinex","SOLUSD",1729385649459,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1729385649759,6.2901,158.98,158.94,5.15422485]
["bitfinex","SOLUSD",1729385649932,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1729385650139,6.2901,158.98,158.94,5.15423154]
["bitfinex","SOLUSD",1729385650338,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1729385650551,6.2901,158.98,158.94,5.15457798]
["bitfinex","SOLUSD",1729385650866,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1729385651047,6.2901,158.98,158.94,5.15457212]
["bitfinex","SOLUSD",1729385651242,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1729385651442,6.2901,158.98,158.94,5.15493474]
["bitfinex","SOLUSD",1729385651748,20.0,159.0,158.93,6.292]
["bitfinex","SOLUSD",1729385651955,6.2904,158.98,158.94,5.15494022]
["bitfinex","SOLUSD",1729385652139,6.2904,158.98,158.93,6.292]
["bitfinex","SOLUSD",1729385652340,6.2904,158.98,158.94,5.15524537]
["bitfinex","SOLUSD",1729385652549,6.2904,158.98,158.93,6.292]
["bitfinex","SOLUSD",1729385652752,6.2904,158.98,158.94,5.15524454]
["bitfinex","SOLUSD",1729385652962,6.2904,158.98,158.93,6.292]
["bitfinex","SOLUSD",1729385653139,6.2904,158.98,158.94,5.15521338]
["bitfinex","SOLUSD",1729385653460,6.2905,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1729385653634,6.2909,158.96,158.93,5.15601278]
["bitfinex","SOLUSD",1729385653837,6.2909,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1729385654043,6.2912,158.96,158.93,5.15611009]
["bitfinex","SOLUSD",1729385654358,6.2912,158.96,158.91,15.732]
["bitfinex","SOLUSD",1729385654658,6.2912,158.96,158.92,5.15669513]
["bitfinex","SOLUSD",1729385654866,6.2912,158.96,158.93,5.15669513]
["bitfinex","SOLUSD",1729385655157,6.2912,158.96,158.91,15.732]
["bitfinex","SOLUSD",1729385655363,6.2912,158.96,158.92,5.15673875]
["bitfinex","SOLUSD",1729385655557,6.2912,158.96,158.93,5.15673875]
["bitfinex","SOLUSD",1729385655740,6.2912,158.96,158.91,15.732]
["bitfinex","SOLUSD",1729385656072,6.2912,158.96,158.92,5.15673875]
["bitfinex","SOLUSD",1729385656267,6.2912,158.96,158.93,5.15673875]
["bitfinex","SOLUSD",1729385656438,6.2912,158.96,158.91,22.0248]
["bitfinex","SOLUSD",1729385656639,6.2912,158.96,158.92,5.15680828]
["bitfinex","SOLUSD",1729385656845,6.2912,158.96,158.93,5.15680828]
["bitfinex","SOLUSD",1729385657146,6.2912,158.96,158.91,22.0248]
["bitfinex","SOLUSD",1729385657334,6.2912,158.96,158.92,5.15690543]
["bitfinex","SOLUSD",1729385657539,6.2912,158.96,158.93,5.15690543]
["bitfinex","SOLUSD",1729385657751,6.2912,158.96,158.91,22.0248]
["bitfinex","SOLUSD",1729385658050,6.2912,158.96,158.92,5.15690543]
["bitfinex","SOLUSD",1729385658351,6.2912,158.96,158.93,5.15690543]
["bitfinex","SOLUSD",1729385658539,6.2912,158.96,158.91,22.0248]
["bitfinex","SOLUSD",1729385658847,20.0,158.99,158.92,5.15694022]
["bitfinex","SOLUSD",1729385659049,15.7232,159.0,158.92,5.15694022]
["bitfinex","SOLUSD",1729385659050,6.2904,158.98,158.93,5.15694022]
["bitfinex","SOLUSD",1729385659258,6.2904,158.98,158.94,5.15694022]
["bitfinex","SOLUSD",1729385659443,6.2904,158.98,158.92,6.2922]
["bitfinex","SOLUSD",1729385659644,6.2904,158.98,158.93,5.15674969]
["bitfinex","SOLUSD",1729385659857,6.2904,158.97,158.94,5.15674969]
["bitfinex","SOLUSD",1729385660058,6.2904,158.97,158.92,6.2922]
["bitfinex","SOLUSD",1729385660263,6.2904,158.97,158.93,5.15675143]
["bitfinex","SOLUSD",1729385660459,6.2904,158.97,158.94,5.15675143]
["bitfinex","SOLUSD",1729385660657,15.7232,159.0,158.92,6.2922]
["bitfinex","SOLUSD",1729385660851,15.7232,159.0,158.93,5.15719267]
["bitfinex","SOLUSD",1729385660852,20.0,158.99,158.93,5.15719267]
["bitfinex","SOLUSD",1729385661054,6.2908,158.97,158.94,5.15719267]
["bitfinex","SOLUSD",1729385661262,6.2909,158.96,158.92,6.2922]
["bitfinex","SOLUSD",1729385661571,6.2909,158.96,158.93,5.15819094]
["bitfinex","SOLUSD",1729385661940,6.2909,158.96,158.94,5.15819094]
["bitfinex","SOLUSD",1729385662140,6.2909,158.96,158.92,6.2922]
["bitfinex","SOLUSD",1729385662341,6.2909,158.96,158.93,5.15916691]
["bitfinex","SOLUSD",1729385662549,6.2909,158.96,158.94,5.15861701]
["bitfinex","SOLUSD",1729385662864,6.2909,158.96,158.92,6.2922]
["bitfinex","SOLUSD",1729385663071,6.2909,158.96,158.93,5.15861321]
["bitfinex","SOLUSD",1729385663364,6.2909,158.96,158.94,5.15861321]
["bitfinex","SOLUSD",1729385663537,6.2909,158.96,158.91,22.0248]
["bitfinex","SOLUSD",1729385663743,6.2909,158.96,158.92,5.1587531]
["bitfinex","SOLUSD",1729385664048,6.2909,158.96,158.93,5.1587531]
["bitfinex","SOLUSD",1729385664361,6.2909,158.96,158.94,5.1587531]
["bitfinex","SOLUSD",1729385664665,6.2909,158.96,158.91,22.0248]
["bitfinex","SOLUSD",1729385664867,6.2909,158.96,158.92,5.15877218]
["bitfinex","SOLUSD",1729385665163,6.2909,158.96,158.91,22.0248]
["bitfinex","SOLUSD",1729385665468,6.2909,158.96,158.93,5.15880923]
["bitfinex","SOLUSD",1729385665668,6.2909,158.96,158.92,5.15880923]
["bitfinex","SOLUSD",1729385666165,6.2909,158.96,158.93,5.15880923]
["bitfinex","SOLUSD",1729385666469,6.2909,158.96,158.94,5.15880923]
["bitfinex","SOLUSD",1729385666669,6.2909,158.96,158.91,22.0248]
["bitfinex","SOLUSD",1729385666845,6.2909,158.96,158.92,5.15876043]
["bitfinex","SOLUSD",1729385667044,6.2909,158.96,158.93,5.15876043]
["bitfinex","SOLUSD",1729385667246,6.2909,158.96,158.94,5.15876043]
["bitfinex","SOLUSD",1729385667450,6.2909,158.96,158.91,22.0248]
["bitfinex","SOLUSD",1729385667652,6.2913,158.95,158.92,5.15877382]
["bitfinex","SOLUSD",1729385667863,6.2913,158.95,158.93,5.15877382]
["bitfinex","SOLUSD",1729385668063,6.2913,158.95,158.91,15.732]
["bitfinex","SOLUSD",1729385668262,6.2913,158.95,158.92,5.15876616]
["bitfinex","SOLUSD",1729385668472,6.2913,158.95,158.93,5.15876616]
["bitfinex","SOLUSD",1729385668674,6.2913,158.95,158.91,15.732]
["bitfinex","SOLUSD",1729385668971,6.2922,158.93,158.92,5.15877563]
["bitfinex","SOLUSD",1729385669277,6.292,158.93,158.92,5.15936863]
["bitfinex","SOLUSD",1729385669461,6.2925,158.92,158.89,21.6506]
["bitfinex","SOLUSD",1729385669770,6.2925,158.92,158.9,5.15839158]
["bitfinex","SOLUSD",1729385669977,6.2925,158.92,158.89,21.6506]
["bitfinex","SOLUSD",1729385669978,6.2925,158.92,158.91,5.15839158]
["bitfinex","SOLUSD",1729385670276,6.2921,158.93,158.91,5.15839158]
["bitfinex","SOLUSD",1729385670453,6.2921,158.93,158.89,21.6506]
["bitfinex","SOLUSD",1729385670767,6.2921,158.93,158.9,5.15733973]
["bitfinex","SOLUSD",1729385670959,6.2921,158.93,158.91,5.15733973]
["bitfinex","SOLUSD",1729385671169,6.2921,158.93,158.89,21.6506]
["bitfinex","SOLUSD",1729385671479,6.2921,158.93,158.9,5.15642121]
["bitfinex","SOLUSD",1729385671655,6.2921,158.93,158.91,5.15642121]
["bitfinex","SOLUSD",1729385671858,6.2921,158.93,158.89,21.6506]
["bitfinex","SOLUSD",1729385672171,6.2921,158.93,158.9,5.15668172]
["bitfinex","SOLUSD",1729385672366,6.2921,158.93,158.89,21.6506]
["bitfinex","SOLUSD",1729385672569,6.2921,158.93,158.9,5.15560941]
["bitfinex","SOLUSD",1729385672875,6.2921,158.93,158.89,21.6506]
["bitfinex","SOLUSD",1729385673076,6.2921,158.93,158.9,5.15555316]
["bitfinex","SOLUSD",1729385673377,6.2926,158.92,158.89,15.4491]
["bitfinex","SOLUSD",1729385673671,6.2926,158.92,158.9,5.15474014]
["bitfinex","SOLUSD",1729385673878,6.2926,158.92,158.89,15.4491]
["bitfinex","SOLUSD",1729385674057,6.2926,158.92,158.9,5.15477214]
["bitfinex","SOLUSD",1729385674257,6.2926,158.92,158.89,15.4491]
["bitfinex","SOLUSD",1729385675266,6.2915,158.95,158.89,21.7424]
["bitfinex","SOLUSD",1729385675475,6.2915,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1729385675678,20.0,158.98,158.9,6.2932]
["bitfinex","SOLUSD",1729385675679,20.0,158.98,158.9,5.15409225]
["bitfinex","SOLUSD",1729385675868,6.291,158.96,158.91,12.3439]
["bitfinex","SOLUSD",1729385681677,6.291,158.96,158.92,5.15290935]
["bitfinex","SOLUSD",1729385682076,6.291,158.96,158.91,12.3439]
["bitfinex","SOLUSD",1729385682279,6.291,158.96,158.92,5.15289948]
["bitfinex","SOLUSD",1729385682685,6.291,158.96,158.91,12.3439]
["bitfinex","SOLUSD",1729385682871,6.291,158.96,158.92,5.15293146]
["bitfinex","SOLUSD",1729385683070,6.291,158.96,158.91,12.3439]
["bitfinex","SOLUSD",1729385683272,6.291,158.96,158.92,5.15293732]
["bitfinex","SOLUSD",1729385683472,6.291,158.96,158.91,12.3439]
["bitfinex","SOLUSD",1729385683678,6.291,158.96,158.92,11.44531853]
["bitfinex","SOLUSD",1729385683985,6.291,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1729385685362,6.291,158.96,158.92,11.44538152]
["bitfinex","SOLUSD",1729385685980,6.291,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1729385690384,6.291,158.96,158.91,6.0513]
["bitfinex","SOLUSD",1729385690583,6.291,158.96,158.92,5.15296075]
["bitfinex","SOLUSD",1729385690787,6.291,158.96,158.91,6.0513]
["bitfinex","SOLUSD",1729385690988,6.291,158.96,158.92,5.15292465]
["bitfinex","SOLUSD",1729385691287,6.2913,158.95,158.91,6.0513]
["bitfinex","SOLUSD",1729385691582,6.2913,158.95,158.92,5.15311198]
["bitfinex","SOLUSD",1729385691781,6.2913,158.95,158.91,12.3441]
["bitfinex","SOLUSD",1729385691981,6.2913,158.95,158.92,5.15314313]
["bitfinex","SOLUSD",1729385692283,6.2913,158.95,158.91,12.3441]
["bitfinex","SOLUSD",1729385692476,6.2913,158.95,158.92,5.15340641]
["bitfinex","SOLUSD",1729385692677,6.2913,158.95,158.91,12.3441]
["bitfinex","SOLUSD",1729385692990,6.2909,158.96,158.92,5.15340641]
["bitfinex","SOLUSD",1729385693181,6.2909,158.96,158.91,12.3441]
["bitfinex","SOLUSD",1729385693382,6.2909,158.96,158.92,5.15352023]
["bitfinex","SOLUSD",1729385693595,6.2909,158.96,158.91,12.3441]
["bitfinex","SOLUSD",1729385693778,6.2909,158.96,158.92,5.15358954]
["bitfinex","SOLUSD",1729385694176,6.2909,158.96,158.91,12.3441]
["bitfinex","SOLUSD",1729385694376,6.2909,158.96,158.92,5.15377139]
["bitfinex","SOLUSD",1729385694577,6.2909,158.96,158.91,12.3441]
["bitfinex","SOLUSD",1729385694782,6.2909,158.96,158.92,5.15377139]
["bitfinex","SOLUSD",1729385695092,6.2909,158.96,158.91,12.3441]
["bitfinex","SOLUSD",1729385695285,6.2909,158.96,158.92,5.15394072]
["bitfinex","SOLUSD",1729385695487,6.2909,158.96,158.91,12.3441]
["bitfinex","SOLUSD",1729385695673,6.2909,158.96,158.92,5.15393191]
["bitfinex","SOLUSD",1729385695872,6.2909,158.96,158.91,12.3441]
["bitfinex","SOLUSD",1729385696088,6.2909,158.96,158.92,5.15396525]
["bitfinex","SOLUSD",1729385696288,6.2909,158.96,158.91,12.3441]
["bitfinex","SOLUSD",1729385696586,6.2909,158.96,158.92,5.15417187]
["bitfinex","SOLUSD",1729385696774,6.2909,158.96,158.91,12.3441]
["bitfinex","SOLUSD",1729385696984,6.2909,158.96,158.92,5.15416517]
["bitfinex","SOLUSD",1729385697187,6.2909,158.96,158.91,12.3441]
["bitfinex","SOLUSD",1729385697391,6.2909,158.96,158.92,5.15433825]
["bitfinex","SOLUSD",1729385697578,6.2909,158.96,158.91,12.3441]
["bitfinex","SOLUSD",1729385698575,6.2909,158.96,158.92,5.15433825]
["bitfinex","SOLUSD",1729385698777,6.2909,158.96,158.93,5.15433825]
["bitfinex","SOLUSD",1729385698978,6.2909,158.96,158.91,12.3441]
["bitfinex","SOLUSD",1729385699196,6.2909,158.96,158.92,5.15447745]
["bitfinex","SOLUSD",1729385699401,6.2909,158.96,158.93,5.15447745]
["bitfinex","SOLUSD",1729385699593,6.2909,158.96,158.91,12.3441]
["bitfinex","SOLUSD",1729385699798,6.2909,158.96,158.92,5.15474551]
["bitfinex","SOLUSD",1729385700004,6.2909,158.96,158.93,5.15474551]
["bitfinex","SOLUSD",1729385700192,6.2909,158.96,158.91,12.3441]
["bitfinex","SOLUSD",1729385700493,6.2909,158.96,158.92,5.15475891]
["bitfinex","SOLUSD",1729385700806,6.2909,158.96,158.93,5.15467002]
["bitfinex","SOLUSD",1729385701011,6.2909,158.96,158.91,12.3441]
["bitfinex","SOLUSD",1729385701205,6.2909,158.96,158.92,5.15469431]
["bitfinex","SOLUSD",1729385701511,6.2909,158.96,158.93,5.15475767]
["bitfinex","SOLUSD",1729385701812,6.2909,158.96,158.91,12.3441]
["bitfinex","SOLUSD",1729385702106,6.2909,158.96,158.92,5.15476448]
["bitfinex","SOLUSD",1729385702305,6.2909,158.96,158.93,5.15476448]
["bitfinex","SOLUSD",1729385702490,6.2909,158.96,158.91,12.3441]
["bitfinex","SOLUSD",1729385702809,6.2909,158.96,158.92,5.15482256]
["bitfinex","SOLUSD",1729385702995,6.2909,158.96,158.93,5.15482256]
["bitfinex","SOLUSD",1729385703180,6.2909,158.96,158.91,12.3441]
["bitfinex","SOLUSD",1729385703500,6.2909,158.96,158.92,5.1548434]
["bitfinex","SOLUSD",1729385703687,6.2909,158.96,158.91,12.3441]
["bitfinex","SOLUSD",1729385703688,6.2909,158.96,158.93,5.1548434]
["bitfinex","SOLUSD",1729385703881,6.2909,158.96,158.91,12.3441]
["bitfinex","SOLUSD",1729385704290,6.2909,158.96,158.92,5.15488086]
["bitfinex","SOLUSD",1729385704499,6.2909,158.96,158.91,12.3441]
["bitfinex","SOLUSD",1729385704696,6.2909,158.96,158.92,5.15495632]
["bitfinex","SOLUSD",1729385704893,6.2909,158.96,158.93,5.15495632]
["bitfinex","SOLUSD",1729385705098,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1729385705402,6.2909,158.96,158.92,5.15511374]
["bitfinex","SOLUSD",1729385705703,6.2909,158.96,158.93,5.15511374]
["bitfinex","SOLUSD",1729385705887,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1729385706088,6.2909,158.96,158.92,5.15517563]
["bitfinex","SOLUSD",1729385706301,6.2909,158.96,158.93,5.15517563]
["bitfinex","SOLUSD",1729385706508,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1729385706681,6.2909,158.96,158.92,5.1554394]
["bitfinex","SOLUSD",1729385706882,6.2909,158.96,158.93,5.1554394]
["bitfinex","SOLUSD",1729385707089,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1729385707298,6.2909,158.96,158.92,5.15545967]
["bitfinex","SOLUSD",1729385707480,6.2909,158.96,158.93,5.15545967]
["bitfinex","SOLUSD",1729385707686,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1729385707988,6.2909,158.96,158.92,5.15562199]
["bitfinex","SOLUSD",1729385708187,6.2909,158.96,158.93,5.15562199]
["bitfinex","SOLUSD",1729385708388,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1729385708604,6.2909,158.96,158.92,5.15554384]
["bitfinex","SOLUSD",1729385708799,6.2909,158.96,158.93,5.15554384]
["bitfinex","SOLUSD",1729385709001,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1729385709195,6.2909,158.96,158.92,5.15554217]
["bitfinex","SOLUSD",1729385709407,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1729385709408,6.2909,158.96,158.93,5.15567999]
["bitfinex","SOLUSD",1729385709688,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1729385709899,6.2909,158.96,158.92,5.15567496]
["bitfinex","SOLUSD",1729385710105,6.2909,158.96,158.93,5.15567496]
["bitfinex","SOLUSD",1729385710407,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1729385710709,6.2909,158.96,158.92,5.15579393]
["bitfinex","SOLUSD",1729385711006,6.2909,158.96,158.93,5.15579393]
["bitfinex","SOLUSD",1729385711188,20.0,158.99,158.9,15.7326]
["bitfinex","SOLUSD",1729385711397,6.2911,158.96,158.91,5.15583058]
["bitfinex","SOLUSD",1729385711589,6.2911,158.96,158.92,5.15583058]
["bitfinex","SOLUSD",1729385711789,6.2911,158.96,158.93,5.15583058]
["bitfinex","SOLUSD",1729385712002,6.2911,158.96,158.9,22.0255]
["bitfinex","SOLUSD",1729385712304,6.2912,158.96,158.91,5.15588888]
["bitfinex","SOLUSD",1729385712611,6.2912,158.96,158.92,5.15588888]
["bitfinex","SOLUSD",1729385712780,6.2912,158.96,158.93,5.15588888]
["bitfinex","SOLUSD",1729385712984,6.2912,158.96,158.9,22.0255]
["bitfinex","SOLUSD",1729385713198,6.2912,158.96,158.91,5.15600538]
["bitfinex","SOLUSD",1729385713393,6.2912,158.96,158.92,5.15600538]
["bitfinex","SOLUSD",1729385713602,6.2912,158.96,158.93,5.15600538]
["bitfinex","SOLUSD",1729385713790,6.2912,158.96,158.9,22.0255]
["bitfinex","SOLUSD",1729385713986,20.0,158.99,158.91,5.15605437]
["bitfinex","SOLUSD",1729385713987,15.726,158.98,158.91,5.15605437]
["bitfinex","SOLUSD",1729385714190,15.726,158.98,158.92,5.15605437]
["bitfinex","SOLUSD",1729385714191,6.2923,158.93,158.92,5.15605437]
["bitfinex","SOLUSD",1729385714789,6.2927,158.92,158.89,15.4491]
["bitfinex","SOLUSD",1729385715187,6.2927,158.92,158.9,5.15665182]
["bitfinex","SOLUSD",1729385715406,20.0,158.97,158.91,5.15665182]
["bitfinex","SOLUSD",1729385715610,6.2921,158.93,158.89,15.4491]
["bitfinex","SOLUSD",1729385715791,6.2921,158.93,158.9,5.15653396]
["bitfinex","SOLUSD",1729385715991,20.0,158.97,158.91,5.15653396]
["bitfinex","SOLUSD",1729385716200,20.0,158.95,158.87,6.4339]
["bitfinex","SOLUSD",1729385716403,6.2924,158.93,158.88,5.15619951]
["bitfinex","SOLUSD",1729385716600,6.2924,158.93,158.87,12.7282]
["bitfinex","SOLUSD",1729385716601,6.2924,158.93,158.89,5.15619951]
["bitfinex","SOLUSD",1729385716889,6.2924,158.93,158.9,5.15619951]
["bitfinex","SOLUSD",1729385717101,6.2924,158.93,158.91,5.15619951]
["bitfinex","SOLUSD",1729385717301,6.2921,158.93,158.88,11.44974422]
["bitfinex","SOLUSD",1729385717513,6.2916,158.95,158.89,11.44934422]
["bitfinex","SOLUSD",1729385717715,6.2906,158.97,158.91,6.2925]
["bitfinex","SOLUSD",1729385717900,16.81908207,158.99,158.9,20.88864422]
["bitfinex","SOLUSD",1729385717901,6.2913,158.95,158.92,5.15574422]
["bitfinex","SOLUSD",1729385718100,6.2913,158.95,158.9,22.026]
["bitfinex","SOLUSD",1729385718302,6.2913,158.95,158.91,5.15578839]
["bitfinex","SOLUSD",1729385718503,6.2913,158.95,158.92,5.15578839]
["bitfinex","SOLUSD",1729385718806,6.2913,158.95,158.9,22.026]
["bitfinex","SOLUSD",1729385719016,6.2913,158.95,158.91,5.15573969]
["bitfinex","SOLUSD",1729385719716,6.2913,158.95,158.92,5.15573969]
["bitfinex","SOLUSD",1729385719912,6.2913,158.95,158.9,22.026]
["bitfinex","SOLUSD",1729385720221,6.2913,158.95,158.91,5.15626925]
["bitfinex","SOLUSD",1729385720392,6.2913,158.95,158.92,5.15626925]
["bitfinex","SOLUSD",1729385720712,6.2905,158.97,158.93,20.8868494]
["bitfinex","SOLUSD",1729385720897,6.2909,158.96,158.88,23.776884]
["bitfinex","SOLUSD",1729385721097,6.2909,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1729385721315,6.2909,158.96,158.92,5.15659342]
["bitfinex","SOLUSD",1729385721614,6.2909,158.96,158.93,5.15665661]
["bitfinex","SOLUSD",1729385721912,6.2909,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1729385722110,6.2909,158.96,158.92,5.1566485]
["bitfinex","SOLUSD",1729385722312,6.2889,159.01,158.92,6.1094]
["bitfinex","SOLUSD",1729385722514,6.2889,159.01,158.95,6.2909]
["bitfinex","SOLUSD",1729385722818,6.2889,159.01,158.94,15.7292]
["bitfinex","SOLUSD",1729385722819,6.2896,159.0,158.94,22.0208]
["bitfinex","SOLUSD",1729385723017,6.2896,159.0,158.94,21.5208]
["bitfinex","SOLUSD",1729385726395,6.2896,159.0,158.95,5.15387055]
["bitfinex","SOLUSD",1729385726593,6.2896,159.0,158.94,21.5208]
["bitfinex","SOLUSD",1729385726800,6.2896,159.0,158.95,5.15387055]
["bitfinex","SOLUSD",1729385727001,6.2896,159.0,158.94,21.5208]
["bitfinex","SOLUSD",1729385727194,6.2896,159.0,158.95,5.15387055]
["bitfinex","SOLUSD",1729385727391,6.2896,159.0,158.96,5.15387055]
["bitfinex","SOLUSD",1729385727591,6.2896,159.0,158.94,21.5208]
["bitfinex","SOLUSD",1729385727803,6.2896,159.0,158.95,5.15213431]
["bitfinex","SOLUSD",1729385728004,6.2896,159.0,158.96,5.15213431]
["bitfinex","SOLUSD",1729385728203,6.2896,159.0,158.94,21.5208]
["bitfinex","SOLUSD",1729385728416,6.2896,159.0,158.95,5.15100987]
["bitfinex","SOLUSD",1729385728617,6.2896,159.0,158.94,21.5208]
["bitfinex","SOLUSD",1729385728814,6.2896,159.0,158.95,5.15126057]
["bitfinex","SOLUSD",1729385729020,6.2896,159.0,158.95,5.15129573]
["bitfinex","SOLUSD",1729385729322,6.2896,159.0,158.94,21.5208]
["bitfinex","SOLUSD",1729385729820,6.2896,159.0,158.95,5.15042539]
["bitfinex","SOLUSD",1729385730021,6.2896,159.0,158.94,21.5208]
["bitfinex","SOLUSD",1729385730318,6.2896,159.0,158.95,5.15038181]
["bitfinex","SOLUSD",1729385732218,5.7896,159.0,158.94,21.5208]
["bitfinex","SOLUSD",1729385733797,5.7896,159.0,158.95,5.14793308]
["bitfinex","SOLUSD",1729385734418,5.7896,159.0,158.94,21.5208]
["bitfinex","SOLUSD",1729385734610,5.7896,159.0,158.95,5.14714744]
["bitfinex","SOLUSD",1729385734816,5.7896,159.0,158.94,21.5208]
["bitfinex","SOLUSD",1729385735117,5.7896,159.0,158.95,5.1470413]
["bitfinex","SOLUSD",1729385735310,5.7896,159.0,158.96,5.1470413]
["bitfinex","SOLUSD",1729385735509,5.7896,159.0,158.95,5.1470413]
["bitfinex","SOLUSD",1729385735711,5.7896,159.0,158.96,5.1470413]
["bitfinex","SOLUSD",1729385735923,5.7896,159.0,158.95,5.1470413]
["bitfinex","SOLUSD",1729385736129,5.7896,159.0,158.96,5.1470413]
["bitfinex","SOLUSD",1729385736417,5.7896,159.0,158.95,5.1470413]
["bitfinex","SOLUSD",1729385737604,5.7896,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1729385741413,6.2904,158.98,158.93,5.14330044]
["bitfinex","SOLUSD",1729385741733,6.2904,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1729385744936,6.2904,158.98,158.93,11.43562191]
["bitfinex","SOLUSD",1729385745111,6.2904,158.98,158.92,21.8398]
["bitfinex","SOLUSD",1729385745315,6.2904,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1729385745515,6.2904,158.98,158.93,11.43581345]
["bitfinex","SOLUSD",1729385746120,6.2904,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1729385747016,6.2904,158.98,158.93,11.43600262]
["bitfinex","SOLUSD",1729385747852,6.2897,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1729385748142,20.0,159.01,158.94,6.2915]
["bitfinex","SOLUSD",1729385748515,20.0,159.01,158.93,15.73]
["bitfinex","SOLUSD",1729385748716,6.2899,158.99,158.93,22.0219]
["bitfinex","SOLUSD",1729385752542,6.2899,158.99,158.93,15.73]
["bitfinex","SOLUSD",1729385752738,6.2899,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1729385754618,6.2901,158.98,158.93,22.022]
["bitfinex","SOLUSD",1729385763753,20.0,159.01,158.93,22.022]
["bitfinex","SOLUSD",1729385764652,6.2893,159.0,158.93,22.022]
["bitfinex","SOLUSD",1729385764828,6.29,158.99,158.93,22.022]
["bitfinex","SOLUSD",1729385765245,11.4069,158.94,158.82,1.09423146]
["bitfinex","SOLUSD",1729385765451,20.0,158.91,158.83,6.2958]
["bitfinex","SOLUSD",1729385765625,6.2936,158.89,158.83,5.15386316]
["bitfinex","SOLUSD",1729385766331,6.2936,158.89,158.83,11.44986316]
["bitfinex","SOLUSD",1729385766531,6.2936,158.89,158.83,6.296]
["bitfinex","SOLUSD",1729385767532,20.0,158.91,158.84,22.5101]
["bitfinex","SOLUSD",1729385767737,6.2931,158.91,158.84,22.5101]
["bitfinex","SOLUSD",1729385767960,6.2932,158.9,158.84,22.5101]
["bitfinex","SOLUSD",1729385768834,20.0,158.93,158.84,16.2149]
["bitfinex","SOLUSD",1729385769034,20.0,158.93,158.84,31.9539]
["bitfinex","SOLUSD",1729385769338,6.2933,158.9,158.84,38.2495]
["bitfinex","SOLUSD",1729385769940,20.0,158.93,158.84,38.2495]
["bitfinex","SOLUSD",1729385770249,6.2936,158.89,158.84,31.9539]
["bitfinex","SOLUSD",1729385771738,20.0,158.88,158.84,31.9539]
["bitfinex","SOLUSD",1729385772448,6.2936,158.89,158.84,31.9539]
["bitfinex","SOLUSD",1729385778956,11.4069,158.94,158.84,31.9539]
["bitfinex","SOLUSD",1729385779256,6.2941,158.88,158.84,31.9539]
["bitfinex","SOLUSD",1729385779769,6.2941,158.88,158.84,16.2149]
["bitfinex","SOLUSD",1729385787266,6.2943,158.88,158.84,16.2149]
["bitfinex","SOLUSD",1729385792259,6.2936,158.89,158.84,22.5105]
["bitfinex","SOLUSD",1729385792564,14.11866114,158.94,158.84,22.5105]
["bitfinex","SOLUSD",1729385792565,6.2917,158.94,158.88,6.2937]
["bitfinex","SOLUSD",1729385792742,6.2922,158.93,158.88,22.0287]
["bitfinex","SOLUSD",1729385795163,20.0,158.96,158.88,15.735]
["bitfinex","SOLUSD",1729385795350,6.2921,158.93,158.88,22.029]
["bitfinex","SOLUSD",1729385796950,6.2932,158.9,158.85,22.033]
["bitfinex","SOLUSD",1729385797150,20.0,158.96,158.84,16.2149]
["bitfinex","SOLUSD",1729385797151,6.2942,158.88,158.84,16.2149]
["bitfinex","SOLUSD",1729385797452,6.2944,158.88,158.84,16.2149]
["bitfinex","SOLUSD",1729385797660,20.0,158.92,158.84,16.2149]
["bitfinex","SOLUSD",1729385797863,6.2945,158.87,158.84,16.2149]
["bitfinex","SOLUSD",1729385799974,6.2951,158.86,158.84,16.2149]
["bitfinex","SOLUSD",1729385800175,15.7321,158.91,158.84,16.2149]
["bitfinex","SOLUSD",1729385800176,6.2947,158.87,158.84,16.2149]
["bitfinex","SOLUSD",1729385800670,15.7321,158.91,158.83,6.3187]
["bitfinex","SOLUSD",1729385800876,6.2948,158.86,158.83,6.3187]
["bitfinex","SOLUSD",1729385801175,6.2945,158.87,158.83,6.3187]
["bitfinex","SOLUSD",1729385821384,6.2945,158.87,158.83,3.8187]
["bitfinex","SOLUSD",1729385821979,6.2945,158.87,158.83,2.3187]
["bitfinex","SOLUSD",1729385822487,6.2945,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1729385822681,6.2945,158.87,158.82,5.7964]
["bitfinex","SOLUSD",1729385824878,16.82704738,158.91,158.81,15.7413]
["bitfinex","SOLUSD",1729385825075,6.2948,158.87,158.81,22.038]
["bitfinex","SOLUSD",1729385827091,6.2948,158.87,158.81,15.7413]
["bitfinex","SOLUSD",1729385827270,6.2948,158.87,158.82,6.2962]
["bitfinex","SOLUSD",1729385827477,6.2949,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1729385828489,6.2944,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1729385828705,6.2936,158.89,158.83,22.0354]
["bitfinex","SOLUSD",1729385828882,20.0,158.91,158.83,22.0354]
["bitfinex","SOLUSD",1729385829194,6.2942,158.88,158.83,22.0354]
["bitfinex","SOLUSD",1729385833172,20.0,158.91,158.83,15.7398]
["bitfinex","SOLUSD",1729385833388,20.0,158.91,158.81,23.776884]
["bitfinex","SOLUSD",1729385833389,6.55481927,158.92,158.85,6.2952]
["bitfinex","SOLUSD",1729385833589,6.2931,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1729385840100,6.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1729385845283,6.2925,158.92,158.85,15.2102]
["bitfinex","SOLUSD",1729385845284,6.2924,158.92,158.85,15.2102]
["bitfinex","SOLUSD",1729385845487,6.2936,158.9,158.85,15.2102]
["bitfinex","SOLUSD",1729385845687,6.2943,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1729385846584,6.2944,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1729385854897,6.2944,158.87,158.81,15.2102]
["bitfinex","SOLUSD",1729385854898,43.776884,158.9,158.81,15.2102]
["bitfinex","SOLUSD",1729385855099,6.2956,158.85,158.81,15.2102]
["bitfinex","SOLUSD",1729385855720,6.2949,158.86,158.81,21.5068]
["bitfinex","SOLUSD",1729385859905,6.2949,158.86,158.81,15.2102]
["bitfinex","SOLUSD",1729385860414,20.0,158.88,158.81,15.2102]
["bitfinex","SOLUSD",1729385860601,6.2956,158.85,158.81,15.2102]
["bitfinex","SOLUSD",1729385860923,6.2957,158.84,158.81,15.2102]
["bitfinex","SOLUSD",1729385861719,6.2957,158.84,158.79,22.0411]
["bitfinex","SOLUSD",1729385863910,6.2967,158.82,158.78,16.3467]
["bitfinex","SOLUSD",1729385864224,15.7378,158.86,158.78,16.3467]
["bitfinex","SOLUSD",1729385864404,6.2969,158.81,158.78,16.3467]
["bitfinex","SOLUSD",1729385865323,15.7381,158.85,158.78,16.3467]
["bitfinex","SOLUSD",1729385866115,6.2956,158.84,158.78,16.3467]
["bitfinex","SOLUSD",1729385866302,15.7381,158.85,158.78,16.3467]
["bitfinex","SOLUSD",1729385866303,6.2966,158.82,158.78,16.3467]
["bitfinex","SOLUSD",1729385870128,6.2969,158.81,158.78,16.3467]
["bitfinex","SOLUSD",1729385870329,15.7381,158.85,158.78,16.3467]
["bitfinex","SOLUSD",1729385870505,6.2964,158.82,158.78,16.3467]
["bitfinex","SOLUSD",1729385872009,6.5546505,158.87,158.79,15.7435]
["bitfinex","SOLUSD",1729385872010,20.0,158.86,158.79,15.7435]
["bitfinex","SOLUSD",1729385872731,20.0,158.87,158.79,15.7435]
["bitfinex","SOLUSD",1729385873425,6.2961,158.83,158.79,15.7435]
["bitfinex","SOLUSD",1729385875336,6.2961,158.83,158.78,22.6446]
["bitfinex","SOLUSD",1729385879615,6.296,158.84,158.78,38.3893]
["bitfinex","SOLUSD",1729385879839,6.2962,158.83,158.78,38.3893]
["bitfinex","SOLUSD",1729385880134,6.296,158.83,158.79,15.7438]
["bitfinex","SOLUSD",1729385880716,6.2958,158.84,158.79,22.0413]
["bitfinex","SOLUSD",1729385881134,20.0,158.87,158.79,15.7438]
["bitfinex","SOLUSD",1729385881443,6.296,158.83,158.79,15.7438]
["bitfinex","SOLUSD",1729385881932,20.0,158.87,158.79,15.7438]
["bitfinex","SOLUSD",1729385882140,6.2956,158.84,158.79,15.7438]
["bitfinex","SOLUSD",1729385882328,6.2963,158.83,158.78,22.6446]
["bitfinex","SOLUSD",1729385883253,6.2963,158.83,158.78,16.3467]
["bitfinex","SOLUSD",1729385884329,20.0,158.85,158.78,16.3467]
["bitfinex","SOLUSD",1729385884522,6.2963,158.83,158.78,16.3467]
["bitfinex","SOLUSD",1729385885629,20.0,158.87,158.79,6.2973]
["bitfinex","SOLUSD",1729385885833,26.55125872,158.87,158.79,6.2973]
["bitfinex","SOLUSD",1729385886149,20.0,158.87,158.79,6.2973]
["bitfinex","SOLUSD",1729385887448,6.296,158.84,158.79,6.2973]
["bitfinex","SOLUSD",1729385894138,6.2963,158.83,158.78,32.0911]
["bitfinex","SOLUSD",1729385894849,6.2963,158.83,158.78,38.3887]
["bitfinex","SOLUSD",1729385896145,6.2966,158.82,158.78,32.0911]
["bitfinex","SOLUSD",1729385897442,6.297,158.81,158.78,16.3467]
["bitfinex","SOLUSD",1729385898248,6.2965,158.82,158.78,16.3467]
["bitfinex","SOLUSD",1729385902634,15.7371,158.86,158.78,16.3467]
["bitfinex","SOLUSD",1729385902839,6.2964,158.82,158.78,16.3467]
["bitfinex","SOLUSD",1729385915170,6.2968,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1729385920872,6.2968,158.81,158.76,0.6201545]
["bitfinex","SOLUSD",1729385920873,6.2971,158.81,158.76,0.6201545]
["bitfinex","SOLUSD",1729385921072,6.2971,158.81,158.76,6.9188545]
["bitfinex","SOLUSD",1729385934170,20.0,158.86,158.76,0.6201545]
["bitfinex","SOLUSD",1729385934487,6.2961,158.83,158.78,6.2976]
["bitfinex","SOLUSD",1729385942797,6.2965,158.82,158.77,22.0441]
["bitfinex","SOLUSD",1729385964894,6.296,158.83,158.78,6.298]
["bitfinex","SOLUSD",1729385974627,20.0,158.86,158.77,40.416384]
["bitfinex","SOLUSD",1729385974822,6.56830746,158.87,158.8,6.2968]
["bitfinex","SOLUSD",1729385975042,6.2952,158.86,158.8,6.2968]
["bitfinex","SOLUSD",1729385978145,6.2952,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1729385980030,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1729385980232,6.56830746,158.87,158.77,32.3853]
["bitfinex","SOLUSD",1729385980435,6.56830746,158.87,158.79,6.2975]
["bitfinex","SOLUSD",1729385980646,6.2956,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1729385981161,6.2958,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1729385982755,6.2964,158.83,158.77,32.3853]
["bitfinex","SOLUSD",1729385982938,6.2964,158.83,158.77,15.7458]
["bitfinex","SOLUSD",1729385983354,20.0,158.84,158.76,6.9188545]
["bitfinex","SOLUSD",1729385983749,6.296,158.83,158.77,6.2984]
["bitfinex","SOLUSD",1729385993887,20.0,158.84,158.76,6.9189545]
["bitfinex","SOLUSD",1729385994238,6.296,158.83,158.77,6.2982]
["bitfinex","SOLUSD",1729385996351,6.296,158.83,158.76,22.6653545]
["bitfinex","SOLUSD",1729385996552,6.296,158.83,158.76,16.3669545]
["bitfinex","SOLUSD",1729385996757,6.296,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1729385997990,6.2971,158.81,158.76,16.3669545]
["bitfinex","SOLUSD",1729385998154,6.2971,158.81,158.76,22.6656545]
["bitfinex","SOLUSD",1729385999163,6.2971,158.81,158.76,16.3669545]
["bitfinex","SOLUSD",1729386000555,20.0,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1729386000877,26.2957,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1729386001083,6.2957,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1729386001286,6.56830746,158.87,158.76,0.6201545]
["bitfinex","SOLUSD",1729386001583,6.2953,158.85,158.78,15.8945]
["bitfinex","SOLUSD",1729386001768,6.2953,158.85,158.79,15.7438]
["bitfinex","SOLUSD",1729386005171,6.2953,158.85,158.79,22.041]
["bitfinex","SOLUSD",1729386008492,6.56830746,158.87,158.78,15.8945]
["bitfinex","SOLUSD",1729386008693,6.56830746,158.87,158.81,6.2966]
["bitfinex","SOLUSD",1729386008909,20.0,158.88,158.81,6.2966]
["bitfinex","SOLUSD",1729386009284,6.2944,158.87,158.81,6.2966]
["bitfinex","SOLUSD",1729386011401,20.0,158.88,158.79,6.1419]
["bitfinex","SOLUSD",1729386011576,6.2958,158.84,158.79,12.4394]
["bitfinex","SOLUSD",1729386011774,6.2967,158.82,158.78,15.8945]
["bitfinex","SOLUSD",1729386011975,6.2961,158.83,158.78,15.8945]
["bitfinex","SOLUSD",1729386012166,6.2961,158.83,158.78,22.1924]
["bitfinex","SOLUSD",1729386012372,6.2957,158.84,158.78,22.1924]
["bitfinex","SOLUSD",1729386014101,6.2957,158.84,158.78,15.8945]
["bitfinex","SOLUSD",1729386014302,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1729386024390,23.776884,158.82,158.76,0.6201545]
["bitfinex","SOLUSD",1729386024580,20.0,158.81,158.76,0.6201545]
["bitfinex","SOLUSD",1729386024782,26.2984,158.77,158.76,0.6201545]
["bitfinex","SOLUSD",1729386025200,50.075284,158.77,158.76,0.6201545]
["bitfinex","SOLUSD",1729386025606,26.2984,158.77,158.76,0.6201545]
["bitfinex","SOLUSD",1729386025991,20.0,158.77,158.76,0.6201545]
["bitfinex","SOLUSD",1729386026307,6.2984,158.77,158.76,0.6201545]
["bitfinex","SOLUSD",1729386027305,26.2984,158.77,158.76,0.6201545]
["bitfinex","SOLUSD",1729386028388,20.0,158.77,158.76,0.6201545]
["bitfinex","SOLUSD",1729386028586,10.41148092,158.78,158.76,0.6201545]
["bitfinex","SOLUSD",1729386029484,6.2962,158.83,158.77,6.2984]
["bitfinex","SOLUSD",1729386030089,6.2966,158.82,158.76,0.6201545]
["bitfinex","SOLUSD",1729386031501,20.0,158.81,158.76,0.6201545]
["bitfinex","SOLUSD",1729386031912,20.0,158.85,158.76,0.6201545]
["bitfinex","SOLUSD",1729386032227,20.0,158.81,158.76,0.6201545]
["bitfinex","SOLUSD",1729386032508,6.2984,158.77,158.76,0.6201545]
["bitfinex","SOLUSD",1729386032900,20.0,158.78,158.76,0.6201545]
["bitfinex","SOLUSD",1729386034003,20.0,158.81,158.76,0.6201545]
["bitfinex","SOLUSD",1729386034191,6.2984,158.77,158.76,0.6201545]
["bitfinex","SOLUSD",1729386034696,26.2984,158.77,158.76,0.6201545]
["bitfinex","SOLUSD",1729386038806,6.2984,158.77,158.76,0.6201545]
["bitfinex","SOLUSD",1729386040319,26.2984,158.77,158.76,0.6201545]
["bitfinex","SOLUSD",1729386042507,26.2984,158.77,158.7,6.3008]
["bitfinex","SOLUSD",1729386042508,26.299,158.76,158.75,0.6461385]
["bitfinex","SOLUSD",1729386044105,6.298,158.78,158.75,0.6461385]
["bitfinex","SOLUSD",1729386044305,6.2972,158.8,158.75,0.6461385]
["bitfinex","SOLUSD",1729386045227,6.2977,158.79,158.75,0.6461385]
["bitfinex","SOLUSD",1729386046231,6.2972,158.8,158.75,6.9452385]
["bitfinex","SOLUSD",1729386048628,9.29323638,158.81,158.75,0.6461385]
["bitfinex","SOLUSD",1729386048803,9.29323638,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1729386049222,6.2988,158.76,158.75,0.6461385]
["bitfinex","SOLUSD",1729386049414,50.075684,158.76,158.75,0.6461385]
["bitfinex","SOLUSD",1729386049614,50.175684,158.76,158.75,0.6461385]
["bitfinex","SOLUSD",1729386049831,58.12623797,158.76,158.75,0.6461385]
["bitfinex","SOLUSD",1729386050329,59.22234099,158.76,158.75,0.6461385]
["bitfinex","SOLUSD",1729386050712,59.22234099,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386051417,59.12234099,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386051725,59.22234099,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386052433,59.32234099,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386052925,59.22234099,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386053144,59.32234099,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386054232,59.12234099,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386054420,51.17178702,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386054933,57.73819273,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386055428,13.96130873,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386055631,12.86520571,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386057338,32.86520571,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386058434,6.56640571,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386058627,10.38912468,158.81,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386058827,9.29323638,158.81,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386059132,6.2972,158.8,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386060235,20.0,158.8,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386060919,26.2972,158.8,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386069324,9.29323638,158.81,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386069526,15.59003638,158.81,158.76,6.2985]
["bitfinex","SOLUSD",1729386073841,9.29323638,158.81,158.75,15.7475385]
["bitfinex","SOLUSD",1729386074040,9.29323638,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1729386079148,15.59013638,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1729386079745,0.13205226,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1729386082051,0.13205226,158.77,158.75,15.7475385]
["bitfinex","SOLUSD",1729386082251,0.13205226,158.77,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386092744,0.13205226,158.77,158.75,6.2991385]
["bitfinex","SOLUSD",1729386098042,0.13205226,158.77,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386099461,0.12511354,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386101067,0.12511354,158.76,158.75,6.2992385]
["bitfinex","SOLUSD",1729386101569,0.12511354,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386111375,26.42391354,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386111670,50.20079754,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386112248,67.84889754,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386114677,26.42391354,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386116177,6.42391354,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386117882,26.42391354,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386119572,26.54382939,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386121381,26.41871585,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386123883,6.41871585,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386124979,0.11991585,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386133199,6.41871585,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386133403,26.41871585,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386136297,50.19559985,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386137502,26.41871585,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386139498,26.54467787,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386141398,26.42476202,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386144811,0.12596202,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386144997,6.42476202,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386145494,0.12596202,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386147000,0.12596202,158.76,158.75,6.2992385]
["bitfinex","SOLUSD",1729386147590,6.42476202,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386148892,26.42476202,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386154701,50.20164602,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386158389,0.12596202,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386159599,0.24994963,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386161528,0.12398761,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386162224,6.42278761,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386162424,50.19967161,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386166323,56.75840858,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386172221,57.85436694,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386177342,14.07748294,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386178854,34.07748294,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386179746,34.19305666,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386180546,27.89425666,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386180762,20.23956133,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386181297,26.53836133,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386181458,26.41437372,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386183652,0.11557372,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386184245,0.11557372,158.76,158.75,6.2992385]
["bitfinex","SOLUSD",1729386184434,0.11557372,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386186070,0.11557372,158.76,158.75,6.2992385]
["bitfinex","SOLUSD",1729386190090,0.11557372,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386191283,0.11557372,158.76,158.75,6.2992385]
["bitfinex","SOLUSD",1729386192351,0.12681776,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1729386195485,0.12681776,158.77,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386197881,0.12681776,158.77,158.75,6.2991385]
["bitfinex","SOLUSD",1729386199585,0.11482675,158.76,158.75,6.2991385]
["bitfinex","SOLUSD",1729386207905,6.41362675,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386208106,0.11482675,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386210698,0.11482675,158.76,158.75,6.2992385]
["bitfinex","SOLUSD",1729386219605,0.23442894,158.76,158.75,6.2992385]
["bitfinex","SOLUSD",1729386221303,0.11960219,158.76,158.75,6.2992385]
["bitfinex","SOLUSD",1729386239637,0.23581297,158.76,158.75,6.2992385]
["bitfinex","SOLUSD",1729386241351,0.11621078,158.76,158.75,6.2992385]
["bitfinex","SOLUSD",1729386245221,0.11621078,158.76,158.75,30.1761225]
["bitfinex","SOLUSD",1729386245527,0.11621078,158.76,158.75,36.7180225]
["bitfinex","SOLUSD",1729386246725,0.11621078,158.76,158.75,56.7180225]
["bitfinex","SOLUSD",1729386248429,0.11621078,158.76,158.75,12.8411385]
["bitfinex","SOLUSD",1729386248744,0.11621078,158.76,158.75,32.8411385]
["bitfinex","SOLUSD",1729386249053,0.11621078,158.76,158.75,12.8411385]
["bitfinex","SOLUSD",1729386250049,0.11621078,158.76,158.75,6.2992385]
["bitfinex","SOLUSD",1729386255632,0.11621078,158.76,158.75,26.2992385]
["bitfinex","SOLUSD",1729386257550,0.11621078,158.76,158.75,50.1761225]
["bitfinex","SOLUSD",1729386259763,0.23624991,158.76,158.75,50.1761225]
["bitfinex","SOLUSD",1729386261358,0.12003913,158.76,158.75,50.1761225]
["bitfinex","SOLUSD",1729386262634,0.11612803,158.77,158.76,72.598584]
["bitfinex","SOLUSD",1729386263463,0.11612803,158.77,158.76,73.85746295]
["bitfinex","SOLUSD",1729386263639,0.13775193,158.78,158.77,50.275284]
["bitfinex","SOLUSD",1729386265262,0.13617553,158.79,158.78,66.564684]
["bitfinex","SOLUSD",1729386265559,7.553e-05,158.79,158.78,72.597784]
["bitfinex","SOLUSD",1729386265730,0.13231567,158.8,158.79,50.274484]
["bitfinex","SOLUSD",1729386268549,0.13231567,158.8,158.79,50.174484]
["bitfinex","SOLUSD",1729386268749,0.13231567,158.8,158.79,50.274484]
["bitfinex","SOLUSD",1729386271695,0.13231567,158.8,158.79,50.384484]
["bitfinex","SOLUSD",1729386271871,1.567e-05,158.8,158.79,69.294484]
["bitfinex","SOLUSD",1729386272079,1.567e-05,158.8,158.79,56.27477463]
["bitfinex","SOLUSD",1729386274846,0.11693089,158.85,158.8,50.274084]
["bitfinex","SOLUSD",1729386275064,0.11693089,158.85,158.8,26.4072]
["bitfinex","SOLUSD",1729386276050,0.11693089,158.85,158.8,26.5072]
["bitfinex","SOLUSD",1729386276372,0.11693089,158.85,158.8,50.284084]
["bitfinex","SOLUSD",1729386277661,0.11693089,158.85,158.8,50.184084]
["bitfinex","SOLUSD",1729386279548,0.25784084,158.81,158.8,50.284084]
["bitfinex","SOLUSD",1729386281360,0.12960035,158.81,158.8,50.284084]
["bitfinex","SOLUSD",1729386282373,0.12960035,158.81,158.8,26.4072]
["bitfinex","SOLUSD",1729386282856,0.12960035,158.81,158.8,26.2972]
["bitfinex","SOLUSD",1729386283069,0.12960035,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1729386294692,0.12960035,158.81,158.79,15.7436]
["bitfinex","SOLUSD",1729386294899,0.12960035,158.81,158.79,22.0408]
["bitfinex","SOLUSD",1729386295501,0.12960035,158.81,158.79,15.7436]
["bitfinex","SOLUSD",1729386295682,0.12960035,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1729386299707,0.26001291,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1729386301381,0.13041256,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1729386315821,0.13041256,158.81,158.79,15.7436]
["bitfinex","SOLUSD",1729386316305,0.13041256,158.81,158.76,15.7468]
["bitfinex","SOLUSD",1729386316306,6.2974,158.8,158.76,15.7468]
["bitfinex","SOLUSD",1729386319530,0.12839176,158.77,158.76,15.7468]
["bitfinex","SOLUSD",1729386334242,0.12839176,158.77,158.75,6.2989385]
["bitfinex","SOLUSD",1729386335235,0.12839176,158.77,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386335822,6.42679176,158.77,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386336033,6.2988,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386337037,18.079,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386337559,61.855884,158.76,158.75,3.85e-05]
["bitfinex","SOLUSD",1729386337847,61.855884,158.76,158.64,28.61853881]
["bitfinex","SOLUSD",1729386337848,6.3013,158.7,158.64,28.61853881]
["bitfinex","SOLUSD",1729386338340,0.12839176,158.77,158.68,0.1]
["bitfinex","SOLUSD",1729386338547,0.12839176,158.77,158.65,21.9345]
["bitfinex","SOLUSD",1729386338548,6.42709176,158.77,158.66,0.1]
["bitfinex","SOLUSD",1729386338742,6.42709176,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1729386338939,6.42709176,158.77,158.71,21.1524]
["bitfinex","SOLUSD",1729386339548,0.11435976,158.72,158.71,15.3517]
["bitfinex","SOLUSD",1729386340824,0.11435976,158.72,158.71,21.6525]
["bitfinex","SOLUSD",1729386341322,0.11435976,158.72,158.71,27.7846]
["bitfinex","SOLUSD",1729386343941,0.11435976,158.72,158.71,47.8846]
["bitfinex","SOLUSD",1729386344259,0.11435976,158.72,158.71,47.7846]
["bitfinex","SOLUSD",1729386344632,0.11435976,158.72,158.71,47.8846]
["bitfinex","SOLUSD",1729386345048,0.11435976,158.72,158.71,71.761484]
["bitfinex","SOLUSD",1729386345337,0.1342571,158.73,158.72,50.277284]
["bitfinex","SOLUSD",1729386347753,3.893e-05,158.74,158.73,50.276884]
["bitfinex","SOLUSD",1729386348139,3.893e-05,158.74,158.72,23.51106171]
["bitfinex","SOLUSD",1729386348366,3.893e-05,158.74,158.72,15.7505]
["bitfinex","SOLUSD",1729386348532,3.893e-05,158.74,158.68,6.1321]
["bitfinex","SOLUSD",1729386348865,3.893e-05,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1729386349338,3.893e-05,158.74,158.68,21.8865]
["bitfinex","SOLUSD",1729386349654,3.893e-05,158.74,158.62,3.40792825]
["bitfinex","SOLUSD",1729386349655,6.29993893,158.74,158.67,6.3022]
["bitfinex","SOLUSD",1729386351454,6.3001,158.73,158.67,6.3022]
["bitfinex","SOLUSD",1729386356545,6.3001,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1729386359548,0.11984115,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1729386360877,0.11984115,158.69,158.66,15.7568]
["bitfinex","SOLUSD",1729386361197,0.11984115,158.69,158.66,22.0595]
["bitfinex","SOLUSD",1729386361587,0.11984115,158.69,158.66,15.7568]
["bitfinex","SOLUSD",1729386361966,0.11984115,158.69,158.66,22.0595]
["bitfinex","SOLUSD",1729386362168,0.11984115,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1729386363368,30.11984115,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1729386364077,36.42154115,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1729386364381,6.302,158.68,158.63,22.0636]
["bitfinex","SOLUSD",1729386364588,30.0,158.67,158.63,22.0636]
["bitfinex","SOLUSD",1729386367179,30.0,158.67,158.6,0.7107136]
["bitfinex","SOLUSD",1729386367180,11.8946,158.66,158.6,0.6107136]
["bitfinex","SOLUSD",1729386367554,30.0,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1729386368068,30.0,158.65,158.6,6.9158136]
["bitfinex","SOLUSD",1729386368270,6.3039,158.63,158.6,0.6107136]
["bitfinex","SOLUSD",1729386368885,30.0,158.62,158.6,0.6107136]
["bitfinex","SOLUSD",1729386370272,6.3047,158.61,158.6,0.6107136]
["bitfinex","SOLUSD",1729386370451,36.3047,158.61,158.6,0.6107136]
["bitfinex","SOLUSD",1729386377069,30.0,158.61,158.6,0.6107136]
["bitfinex","SOLUSD",1729386377274,6.3035,158.64,158.6,0.6107136]
["bitfinex","SOLUSD",1729386377981,6.52231121,158.66,158.6,0.6107136]
["bitfinex","SOLUSD",1729386378290,12.82511121,158.66,158.61,15.7614]
["bitfinex","SOLUSD",1729386378458,6.3028,158.66,158.61,15.7614]
["bitfinex","SOLUSD",1729386379154,15.70928198,158.69,158.6,0.6107136]
["bitfinex","SOLUSD",1729386379468,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1729386379662,0.11697102,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1729386383256,0.11697102,158.64,158.62,15.7608]
["bitfinex","SOLUSD",1729386383563,0.11697102,158.64,158.62,22.0651]
["bitfinex","SOLUSD",1729386383978,0.11697102,158.64,158.61,15.9893]
["bitfinex","SOLUSD",1729386384158,0.11697102,158.64,158.6,6.9156136]
["bitfinex","SOLUSD",1729386384485,6.42047102,158.64,158.6,0.6107136]
["bitfinex","SOLUSD",1729386384655,6.3047,158.62,158.6,0.6107136]
["bitfinex","SOLUSD",1729386384856,6.3043,158.62,158.6,0.6107136]
["bitfinex","SOLUSD",1729386385055,6.3047,158.61,158.6,0.6107136]
["bitfinex","SOLUSD",1729386388784,30.081584,158.61,158.6,0.6107136]
["bitfinex","SOLUSD",1729386390379,62.076184,158.61,158.6,0.6107136]
["bitfinex","SOLUSD",1729386390691,68.70152057,158.61,158.6,0.6107136]
["bitfinex","SOLUSD",1729386390983,68.60152057,158.61,158.6,1.36e-05]
["bitfinex","SOLUSD",1729386392191,75.24502057,158.61,158.6,1.36e-05]
["bitfinex","SOLUSD",1729386394203,75.24502057,158.61,158.55,0.2]
["bitfinex","SOLUSD",1729386394204,0.2,158.59,158.55,0.2]
["bitfinex","SOLUSD",1729386394487,30.083584,158.56,158.55,0.2]
["bitfinex","SOLUSD",1729386394695,9.06892886,158.6,158.55,0.2]
["bitfinex","SOLUSD",1729386394871,6.3057,158.59,158.55,0.2]
["bitfinex","SOLUSD",1729386395483,9.06892886,158.6,158.55,0.2]
["bitfinex","SOLUSD",1729386395684,6.52533657,158.61,158.57,3.8061]
["bitfinex","SOLUSD",1729386395888,0.11697102,158.64,158.55,0.2]
["bitfinex","SOLUSD",1729386396105,6.42057102,158.64,158.55,0.2]
["bitfinex","SOLUSD",1729386396970,0.11697102,158.64,158.58,6.3057]
["bitfinex","SOLUSD",1729386397282,0.11697102,158.64,158.55,0.2]
["bitfinex","SOLUSD",1729386397283,0.11697102,158.64,158.59,6.3053]
["bitfinex","SOLUSD",1729386398594,0.11697102,158.64,158.61,6.3045]
["bitfinex","SOLUSD",1729386398783,0.11697102,158.64,158.6,15.7624]
["bitfinex","SOLUSD",1729386399093,0.11697102,158.64,158.62,22.0648]
["bitfinex","SOLUSD",1729386399809,0.12932464,158.63,158.62,22.0648]
["bitfinex","SOLUSD",1729386401273,0.12932464,158.63,158.62,38.4412]
["bitfinex","SOLUSD",1729386405782,0.12932464,158.63,158.6,6.4015]
["bitfinex","SOLUSD",1729386406182,0.12932464,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1729386409421,0.12932464,158.63,158.57,38.4475]
["bitfinex","SOLUSD",1729386410191,6.43342464,158.63,158.57,32.1413]
["bitfinex","SOLUSD",1729386411098,6.3048,158.61,158.55,0.2]
["bitfinex","SOLUSD",1729386411476,6.3048,158.61,158.55,6.507]
["bitfinex","SOLUSD",1729386411676,6.3048,158.61,158.55,0.2]
["bitfinex","SOLUSD",1729386412692,6.3048,158.61,158.55,6.5071]
["bitfinex","SOLUSD",1729386413580,6.3056,158.59,158.55,0.2]
["bitfinex","SOLUSD",1729386414999,6.3067,158.56,158.55,0.2]
["bitfinex","SOLUSD",1729386415209,0.12932464,158.63,158.55,0.2]
["bitfinex","SOLUSD",1729386415387,6.3043,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1729386416403,23.776884,158.61,158.55,0.2]
["bitfinex","SOLUSD",1729386416590,6.3048,158.61,158.55,6.507]
["bitfinex","SOLUSD",1729386417877,0.12932464,158.63,158.55,0.2]
["bitfinex","SOLUSD",1729386418114,0.12932464,158.63,158.56,6.3067]
["bitfinex","SOLUSD",1729386419010,0.12932464,158.63,158.55,15.967]
["bitfinex","SOLUSD",1729386419011,6.3043,158.62,158.55,15.967]
["bitfinex","SOLUSD",1729386419743,0.11927461,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1729386420439,0.11927461,158.58,158.56,15.7669]
["bitfinex","SOLUSD",1729386420629,0.11927461,158.58,158.56,22.0736]
["bitfinex","SOLUSD",1729386423133,0.11927461,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1729386426222,0.12692933,158.59,158.57,43.876884]
["bitfinex","SOLUSD",1729386426422,0.12692933,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1729386426842,0.12692933,158.59,158.58,30.182784]
["bitfinex","SOLUSD",1729386427056,0.12692933,158.59,158.58,50.282784]
["bitfinex","SOLUSD",1729386429332,0.12692933,158.59,158.57,22.0718]
["bitfinex","SOLUSD",1729386429540,0.12692933,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1729386438956,0.12692933,158.59,158.58,26.3059]
["bitfinex","SOLUSD",1729386439656,0.26524526,158.59,158.58,26.3059]
["bitfinex","SOLUSD",1729386439866,0.26524526,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1729386441351,0.13831593,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1729386446242,0.13831593,158.59,158.58,50.282784]
["bitfinex","SOLUSD",1729386448966,0.13085933,158.6,158.58,50.282784]
["bitfinex","SOLUSD",1729386448967,0.13085933,158.6,158.59,72.101784]
["bitfinex","SOLUSD",1729386449143,0.12610797,158.62,158.61,50.281584]
["bitfinex","SOLUSD",1729386449465,0.12610797,158.62,158.61,65.475284]
["bitfinex","SOLUSD",1729386449767,0.12610797,158.62,158.61,65.585284]
["bitfinex","SOLUSD",1729386450145,0.11420715,158.63,158.62,43.976884]
["bitfinex","SOLUSD",1729386450467,0.11420715,158.63,158.62,50.281184]
["bitfinex","SOLUSD",1729386450852,0.11420715,158.63,158.62,50.391184]
["bitfinex","SOLUSD",1729386454359,12.0138,158.75,158.63,50.280784]
["bitfinex","SOLUSD",1729386455376,18.3133,158.75,158.63,50.280784]
["bitfinex","SOLUSD",1729386457259,12.0138,158.75,158.63,50.280784]
["bitfinex","SOLUSD",1729386457463,6.2996,158.74,158.63,50.280784]
["bitfinex","SOLUSD",1729386459265,18.313,158.75,158.63,50.280784]
["bitfinex","SOLUSD",1729386459661,0.262738,158.64,158.63,50.280784]
["bitfinex","SOLUSD",1729386461362,0.12937348,158.64,158.63,50.280784]
["bitfinex","SOLUSD",1729386465597,7.348e-05,158.64,158.63,50.280784]
["bitfinex","SOLUSD",1729386469366,0.13016527,158.65,158.64,50.280384]
["bitfinex","SOLUSD",1729386479606,0.24883714,158.65,158.64,50.280384]
["bitfinex","SOLUSD",1729386481111,0.24883714,158.65,158.64,50.080384]
["bitfinex","SOLUSD",1729386481318,0.24883714,158.65,158.64,26.3035]
["bitfinex","SOLUSD",1729386481612,0.11867187,158.65,158.64,26.3035]
["bitfinex","SOLUSD",1729386483329,0.11867187,158.65,158.64,50.180384]
["bitfinex","SOLUSD",1729386488307,0.11867187,158.65,158.64,50.080384]
["bitfinex","SOLUSD",1729386489610,0.11867187,158.65,158.64,50.180384]
["bitfinex","SOLUSD",1729386490587,0.11867187,158.65,158.64,50.080384]
["bitfinex","SOLUSD",1729386491499,0.11867187,158.65,158.64,50.180384]
["bitfinex","SOLUSD",1729386493915,0.11867187,158.65,158.64,26.3035]
["bitfinex","SOLUSD",1729386495398,0.11867187,158.65,158.64,50.080384]
["bitfinex","SOLUSD",1729386495803,0.11867187,158.65,158.64,50.180384]
["bitfinex","SOLUSD",1729386496315,0.11867187,158.65,158.64,50.280384]
["bitfinex","SOLUSD",1729386496525,0.11867187,158.65,158.64,50.180384]
["bitfinex","SOLUSD",1729386500705,0.11867187,158.65,158.64,50.280384]
["bitfinex","SOLUSD",1729386501408,6.6116,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1729386502222,6.6116,158.74,158.71,6.3005]
["bitfinex","SOLUSD",1729386503996,6.6116,158.74,158.68,22.0568]
["bitfinex","SOLUSD",1729386504197,6.6116,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1729386507813,12.0138,158.75,158.67,43.776884]
["bitfinex","SOLUSD",1729386508013,12.0138,158.75,158.73,6.2997]
["bitfinex","SOLUSD",1729386508704,12.0138,158.75,158.67,43.776884]
["bitfinex","SOLUSD",1729386508903,12.0138,158.75,158.71,6.3004]
["bitfinex","SOLUSD",1729386510310,12.0138,158.75,158.67,43.876884]
["bitfinex","SOLUSD",1729386510609,12.0138,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1729386514220,12.0138,158.75,158.69,31.5079]
["bitfinex","SOLUSD",1729386514221,6.094,158.77,158.69,31.5079]
["bitfinex","SOLUSD",1729386514430,6.094,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1729386520132,6.094,158.77,158.7,15.7529]
["bitfinex","SOLUSD",1729386520345,12.3927,158.77,158.71,6.3008]
["bitfinex","SOLUSD",1729386521332,6.2988,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1729386522532,6.2991,158.76,158.7,22.0537]
["bitfinex","SOLUSD",1729386522835,6.2991,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1729386523516,6.094,158.77,158.7,15.7529]
["bitfinex","SOLUSD",1729386523721,6.2996,158.74,158.7,15.7529]
["bitfinex","SOLUSD",1729386524616,6.2996,158.74,158.7,22.054]
["bitfinex","SOLUSD",1729386525444,6.094,158.77,158.7,22.054]
["bitfinex","SOLUSD",1729386525740,6.2993,158.75,158.7,22.054]
["bitfinex","SOLUSD",1729386526755,5.7993,158.75,158.7,22.054]
["bitfinex","SOLUSD",1729386527037,6.094,158.77,158.68,6.3017]
["bitfinex","SOLUSD",1729386527242,6.2999,158.74,158.68,6.3017]
["bitfinex","SOLUSD",1729386528321,6.2999,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1729386544666,6.3,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1729386547655,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1729386553864,12.76441055,158.77,158.65,6.0813]
["bitfinex","SOLUSD",1729386554063,6.2994,158.75,158.69,6.3012]
["bitfinex","SOLUSD",1729386554542,12.76441055,158.77,158.65,6.0813]
["bitfinex","SOLUSD",1729386554744,6.2995,158.75,158.69,6.3012]
["bitfinex","SOLUSD",1729386555836,6.2997,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1729386557667,6.2988,158.76,158.68,15.7545]
["bitfinex","SOLUSD",1729386557971,12.76441055,158.77,158.68,15.7545]
["bitfinex","SOLUSD",1729386558156,6.2998,158.74,158.68,22.0561]
["bitfinex","SOLUSD",1729386559461,6.2998,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1729386561170,12.86441055,158.77,158.65,6.0813]
["bitfinex","SOLUSD",1729386561461,0.1,158.75,158.65,6.0813]
["bitfinex","SOLUSD",1729386561673,6.3012,158.7,158.65,6.303]
["bitfinex","SOLUSD",1729386561977,6.3014,158.7,158.65,6.303]
["bitfinex","SOLUSD",1729386564855,23.876884,158.72,158.63,16.94065]
["bitfinex","SOLUSD",1729386565167,6.3024,158.67,158.63,0.53015]
["bitfinex","SOLUSD",1729386566851,0.1,158.71,158.63,0.53015]
["bitfinex","SOLUSD",1729386567154,6.3017,158.69,158.63,6.83375]
["bitfinex","SOLUSD",1729386570679,6.3017,158.69,158.64,6.3033]
["bitfinex","SOLUSD",1729386576981,0.1,158.71,158.63,22.59355]
["bitfinex","SOLUSD",1729386576982,6.3022,158.68,158.63,22.59355]
["bitfinex","SOLUSD",1729386577275,6.3024,158.67,158.63,16.28965]
["bitfinex","SOLUSD",1729386581675,6.3015,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1729386581881,6.57505708,158.72,158.66,6.3024]
["bitfinex","SOLUSD",1729386582180,6.3008,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1729386596573,9.05961579,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1729386596776,9.05961579,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1729386601783,9.05961579,158.74,158.73,6.3]
["bitfinex","SOLUSD",1729386601978,9.05961579,158.74,158.72,15.7506]
["bitfinex","SOLUSD",1729386605786,9.05961579,158.74,158.72,22.0508]
["bitfinex","SOLUSD",1729386607500,9.05961579,158.74,158.72,15.7506]
["bitfinex","SOLUSD",1729386608211,9.05961579,158.74,158.72,22.0509]
["bitfinex","SOLUSD",1729386610100,6.3004,158.72,158.69,15.7478]
["bitfinex","SOLUSD",1729386610308,6.3004,158.72,158.67,22.0577]
["bitfinex","SOLUSD",1729386612791,6.3009,158.71,158.67,15.7554]
["bitfinex","SOLUSD",1729386614787,30.0,158.7,158.67,15.7554]
["bitfinex","SOLUSD",1729386614990,30.0,158.7,158.66,6.3024]
["bitfinex","SOLUSD",1729386616496,6.3009,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1729386618921,23.776884,158.72,158.64,22.0621]
["bitfinex","SOLUSD",1729386619233,6.3013,158.7,158.64,22.0621]
["bitfinex","SOLUSD",1729386620326,23.876884,158.72,158.64,6.3034]
["bitfinex","SOLUSD",1729386620489,6.2996,158.74,158.65,15.9285]
["bitfinex","SOLUSD",1729386620804,6.2996,158.74,158.66,6.4828]
["bitfinex","SOLUSD",1729386621005,6.3004,158.72,158.68,15.7546]
["bitfinex","SOLUSD",1729386621216,0.1,158.75,158.66,6.4828]
["bitfinex","SOLUSD",1729386621407,6.57216528,158.76,158.66,6.4828]
["bitfinex","SOLUSD",1729386621622,6.3001,158.73,158.67,22.058]
["bitfinex","SOLUSD",1729386621819,6.3005,158.72,158.67,22.058]
["bitfinex","SOLUSD",1729386622190,23.776884,158.75,158.66,6.4828]
["bitfinex","SOLUSD",1729386622410,6.3012,158.7,158.65,22.2313]
["bitfinex","SOLUSD",1729386622891,6.3008,158.71,158.65,22.2313]
["bitfinex","SOLUSD",1729386623096,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1729386623304,6.301,158.71,158.65,22.2314]
["bitfinex","SOLUSD",1729386624492,30.0,158.69,158.65,22.2314]
["bitfinex","SOLUSD",1729386625325,30.0,158.69,158.63,0.53015]
["bitfinex","SOLUSD",1729386625326,6.3027,158.67,158.63,0.53015]
["bitfinex","SOLUSD",1729386625616,6.3023,158.67,158.63,0.53015]
["bitfinex","SOLUSD",1729386625812,30.078884,158.68,158.63,0.53015]
["bitfinex","SOLUSD",1729386626018,36.3018,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1729386626707,0.1,158.74,158.66,6.3027]
["bitfinex","SOLUSD",1729386626708,30.077984,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1729386629422,6.3016,158.69,158.65,15.7579]
["bitfinex","SOLUSD",1729386630014,6.3008,158.71,158.63,13.31655]
["bitfinex","SOLUSD",1729386630219,23.876884,158.72,158.63,13.31655]
["bitfinex","SOLUSD",1729386630220,6.3017,158.69,158.63,6.83375]
["bitfinex","SOLUSD",1729386630403,6.3017,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1729386632114,6.3023,158.68,158.63,6.83405]
["bitfinex","SOLUSD",1729386632821,6.5323,158.71,158.63,6.83405]
["bitfinex","SOLUSD",1729386632822,6.3025,158.67,158.63,0.53015]
["bitfinex","SOLUSD",1729386633430,6.3029,158.66,158.63,0.53015]
["bitfinex","SOLUSD",1729386634923,18.5971,158.71,158.63,0.53015]
["bitfinex","SOLUSD",1729386635107,6.3012,158.7,158.65,6.303]
["bitfinex","SOLUSD",1729386636105,30.078484,158.69,158.64,22.0617]
["bitfinex","SOLUSD",1729386637200,6.3023,158.68,158.63,0.53015]
["bitfinex","SOLUSD",1729386637613,12.86502198,158.71,158.65,6.3027]
["bitfinex","SOLUSD",1729386637813,12.86502198,158.71,158.7,6.3011]
["bitfinex","SOLUSD",1729386637814,6.56392198,158.71,158.7,6.3011]
["bitfinex","SOLUSD",1729386638016,6.2988,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1729386638708,12.85994777,158.77,158.71,6.3008]
["bitfinex","SOLUSD",1729386638908,6.56144777,158.77,158.69,6.3015]
["bitfinex","SOLUSD",1729386639116,15.35591864,158.78,158.71,22.0518]
["bitfinex","SOLUSD",1729386639425,21.9180398,158.78,158.71,22.0518]
["bitfinex","SOLUSD",1729386639802,6.2984,158.77,158.71,22.0518]
["bitfinex","SOLUSD",1729386644222,6.2984,158.77,158.71,15.7513]
["bitfinex","SOLUSD",1729386644429,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1729386644928,6.2984,158.77,158.69,15.7539]
["bitfinex","SOLUSD",1729386645114,6.2984,158.77,158.71,6.3004]
["bitfinex","SOLUSD",1729386645427,6.2992,158.75,158.7,15.7529]
["bitfinex","SOLUSD",1729386645629,6.3002,158.73,158.68,16.273]
["bitfinex","SOLUSD",1729386645810,6.3002,158.73,158.68,22.5749]
["bitfinex","SOLUSD",1729386648731,6.3005,158.72,158.68,16.273]
["bitfinex","SOLUSD",1729386651722,6.3,158.73,158.68,22.5749]
["bitfinex","SOLUSD",1729386655932,6.56251297,158.76,158.68,16.273]
["bitfinex","SOLUSD",1729386656119,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1729386657034,30.076084,158.75,158.69,15.7539]
["bitfinex","SOLUSD",1729386657211,30.076084,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1729386658817,23.776884,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1729386659024,6.56251297,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1729386661545,6.56251297,158.76,158.72,6.3]
["bitfinex","SOLUSD",1729386661835,6.2987,158.77,158.72,6.3]
["bitfinex","SOLUSD",1729386664623,9.05751864,158.78,158.69,6.6349]
["bitfinex","SOLUSD",1729386664813,15.35551864,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1729386666334,9.05751864,158.78,158.72,15.7508]
["bitfinex","SOLUSD",1729386666534,6.299,158.76,158.72,15.7508]
["bitfinex","SOLUSD",1729386668337,23.776884,158.77,158.69,28.6898]
["bitfinex","SOLUSD",1729386669343,6.2999,158.74,158.69,28.6898]
["bitfinex","SOLUSD",1729386671323,6.3001,158.73,158.69,6.6349]
["bitfinex","SOLUSD",1729386671524,6.2996,158.74,158.69,12.9364]
["bitfinex","SOLUSD",1729386673144,0.1,158.76,158.68,16.273]
["bitfinex","SOLUSD",1729386673546,6.3004,158.72,158.68,16.273]
["bitfinex","SOLUSD",1729386675649,6.3008,158.71,158.68,16.273]
["bitfinex","SOLUSD",1729386675959,0.1,158.76,158.68,16.273]
["bitfinex","SOLUSD",1729386676447,6.2999,158.74,158.68,16.273]
["bitfinex","SOLUSD",1729386676648,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1729386682655,6.56594006,158.78,158.71,6.0014]
["bitfinex","SOLUSD",1729386682857,6.56594006,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1729386684461,12.86404006,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1729386686445,6.2986,158.77,158.72,15.7502]
["bitfinex","SOLUSD",1729386687570,6.56594006,158.78,158.72,15.7502]
["bitfinex","SOLUSD",1729386687751,6.2984,158.77,158.72,15.7502]
["bitfinex","SOLUSD",1729386689348,23.776884,158.77,158.72,15.7502]
["bitfinex","SOLUSD",1729386689560,6.2988,158.76,158.72,15.7502]
["bitfinex","SOLUSD",1729386692061,6.56594006,158.78,158.73,16.2386]
["bitfinex","SOLUSD",1729386692274,6.2952,158.85,158.78,6.2979]
["bitfinex","SOLUSD",1729386692564,6.2952,158.85,158.81,6.2964]
["bitfinex","SOLUSD",1729386692565,6.55602099,158.85,158.81,6.2964]
["bitfinex","SOLUSD",1729386692868,0.1712,158.9,158.84,6.2952]
["bitfinex","SOLUSD",1729386693159,0.1712,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1729386693469,0.1712,158.9,158.85,6.2466]
["bitfinex","SOLUSD",1729386693638,0.1712,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1729386694652,0.1712,158.9,158.88,15.7351]
["bitfinex","SOLUSD",1729386694852,0.1712,158.9,158.88,22.029]
["bitfinex","SOLUSD",1729386695843,0.1712,158.9,158.88,15.7351]
["bitfinex","SOLUSD",1729386696643,0.1712,158.9,158.86,16.2386]
["bitfinex","SOLUSD",1729386697168,0.1712,158.9,158.8,22.4852]
["bitfinex","SOLUSD",1729386697169,6.4646,158.9,158.8,22.4852]
["bitfinex","SOLUSD",1729386697374,6.2939,158.89,158.81,6.2967]
["bitfinex","SOLUSD",1729386697669,6.2942,158.88,158.8,22.4852]
["bitfinex","SOLUSD",1729386698364,6.2942,158.88,158.8,28.7823]
["bitfinex","SOLUSD",1729386700855,23.948084,158.9,158.8,22.4852]
["bitfinex","SOLUSD",1729386701066,30.0,158.86,158.8,22.4852]
["bitfinex","SOLUSD",1729386701451,30.0,158.86,158.8,28.7824]
["bitfinex","SOLUSD",1729386701657,30.0,158.86,158.8,22.4852]
["bitfinex","SOLUSD",1729386701854,6.2957,158.84,158.77,6.2981]
["bitfinex","SOLUSD",1729386702166,30.0,158.83,158.77,6.2981]
["bitfinex","SOLUSD",1729386702368,36.296,158.83,158.76,28.7838]
["bitfinex","SOLUSD",1729386702570,6.2971,158.81,158.76,22.4852]
["bitfinex","SOLUSD",1729386703254,30.0,158.8,158.76,22.4852]
["bitfinex","SOLUSD",1729386703839,30.0,158.8,158.76,28.7837]
["bitfinex","SOLUSD",1729386705150,30.0,158.8,158.77,6.2982]
["bitfinex","SOLUSD",1729386705867,30.0,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1729386706250,6.2954,158.85,158.76,22.4852]
["bitfinex","SOLUSD",1729386706551,6.2954,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1729386708045,6.72825416,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1729386708246,0.1712,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1729386708470,6.4644,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1729386709053,0.1712,158.9,158.84,6.2466]
["bitfinex","SOLUSD",1729386709253,0.1712,158.9,158.87,22.0303]
["bitfinex","SOLUSD",1729386709768,0.1712,158.9,158.87,15.7359]
["bitfinex","SOLUSD",1729386712247,0.1712,158.9,158.84,6.2466]
["bitfinex","SOLUSD",1729386712450,6.2936,158.89,158.84,6.2466]
["bitfinex","SOLUSD",1729386713071,6.4645,158.9,158.84,12.5422]
["bitfinex","SOLUSD",1729386714464,6.4645,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1729386721579,0.1712,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1729386721962,23.948084,158.9,158.8,16.2386]
["bitfinex","SOLUSD",1729386722181,24.148084,158.9,158.8,16.2386]
["bitfinex","SOLUSD",1729386722360,0.1,158.89,158.77,12.6067]
["bitfinex","SOLUSD",1729386722681,30.266384,158.9,158.77,6.3084]
["bitfinex","SOLUSD",1729386722682,6.2967,158.82,158.77,6.3084]
["bitfinex","SOLUSD",1729386723565,6.2967,158.82,158.77,12.6067]
["bitfinex","SOLUSD",1729386723963,0.1,158.89,158.77,6.3084]
["bitfinex","SOLUSD",1729386724167,0.1,158.89,158.79,15.7437]
["bitfinex","SOLUSD",1729386724374,6.2952,158.85,158.79,22.0409]
["bitfinex","SOLUSD",1729386725370,45.899584,158.9,158.81,6.2966]
["bitfinex","SOLUSD",1729386725371,6.2945,158.87,158.81,6.2966]
["bitfinex","SOLUSD",1729386726486,6.2957,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1729386726670,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1729386727983,23.776884,158.87,158.78,15.745]
["bitfinex","SOLUSD",1729386728402,23.876884,158.87,158.78,15.745]
["bitfinex","SOLUSD",1729386728572,15.7371,158.86,158.77,6.3084]
["bitfinex","SOLUSD",1729386729281,15.7371,158.86,158.77,12.6068]
["bitfinex","SOLUSD",1729386729481,6.2964,158.83,158.77,12.6068]
["bitfinex","SOLUSD",1729386732999,30.32847281,158.87,158.79,6.2975]
["bitfinex","SOLUSD",1729386733198,6.2956,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1729386734296,6.2956,158.85,158.77,6.3084]
["bitfinex","SOLUSD",1729386734588,6.295,158.86,158.8,6.2969]
["bitfinex","SOLUSD",1729386734795,6.295,158.86,158.8,22.0399]
["bitfinex","SOLUSD",1729386735871,6.294,158.89,158.79,20.0]
["bitfinex","SOLUSD",1729386736078,0.1712,158.9,158.81,6.2964]
["bitfinex","SOLUSD",1729386736079,6.2944,158.87,158.81,6.2964]
["bitfinex","SOLUSD",1729386737117,23.948084,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1729386737316,0.1712,158.9,158.81,20.0]
["bitfinex","SOLUSD",1729386737529,0.1712,158.9,158.85,16.3524]
["bitfinex","SOLUSD",1729386737725,0.1712,158.9,158.88,15.735]
["bitfinex","SOLUSD",1729386738298,0.1712,158.9,158.88,22.029]
["bitfinex","SOLUSD",1729386742408,4.9633,158.93,158.88,22.029]
["bitfinex","SOLUSD",1729386742823,13.03505408,159.22,158.84,6.1309]
["bitfinex","SOLUSD",1729386742824,0.6107136,158.99,158.98,6.39]
["bitfinex","SOLUSD",1729386743028,0.6107136,158.99,158.98,6.29]
["bitfinex","SOLUSD",1729386743229,1e-08,158.99,158.98,50.166884]
["bitfinex","SOLUSD",1729386743399,0.6107136,159.15,159.0,0.2]
["bitfinex","SOLUSD",1729386743600,0.6107136,159.15,159.06,6.2868]
["bitfinex","SOLUSD",1729386743818,6.2842,159.13,159.06,6.2868]
["bitfinex","SOLUSD",1729386744224,6.2838,159.14,159.07,6.2864]
["bitfinex","SOLUSD",1729386744406,0.6107136,159.15,159.05,15.7179]
["bitfinex","SOLUSD",1729386744608,0.6107136,159.15,159.04,0.1]
["bitfinex","SOLUSD",1729386744830,0.6107136,159.15,159.09,15.714]
["bitfinex","SOLUSD",1729386745130,0.6107136,159.15,159.1,6.285]
["bitfinex","SOLUSD",1729386745317,0.6107136,159.15,159.1,21.9978]
["bitfinex","SOLUSD",1729386745499,0.6107136,159.15,159.1,6.1309]
["bitfinex","SOLUSD",1729386746195,0.6107136,159.15,159.13,6.284]
["bitfinex","SOLUSD",1729386746827,0.6107136,159.15,159.13,21.9943]
["bitfinex","SOLUSD",1729386747903,0.6107136,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1729386748636,0.6107136,159.15,159.09,6.2856]
["bitfinex","SOLUSD",1729386748818,0.6107136,159.15,159.09,15.7143]
["bitfinex","SOLUSD",1729386749022,0.6107136,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1729386750831,0.6107136,159.15,159.13,21.9941]
["bitfinex","SOLUSD",1729386754900,0.6107136,159.15,159.13,15.7101]
["bitfinex","SOLUSD",1729386755105,0.6107136,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1729386757526,6.2814,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1729386759150,0.1,159.24,159.11,20.0]
["bitfinex","SOLUSD",1729386759437,6.2806,159.22,159.16,6.2827]
["bitfinex","SOLUSD",1729386760111,16.0943,159.26,159.15,16.604]
["bitfinex","SOLUSD",1729386760112,0.1,159.26,159.15,16.604]
["bitfinex","SOLUSD",1729386760321,6.2804,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1729386760520,0.1,159.26,159.17,6.2825]
["bitfinex","SOLUSD",1729386760720,6.281,159.21,159.13,6.284]
["bitfinex","SOLUSD",1729386760902,6.2847,159.22,159.12,21.9958]
["bitfinex","SOLUSD",1729386761108,6.2821,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1729386761627,6.2818,159.19,159.13,6.2838]
["bitfinex","SOLUSD",1729386761927,6.2818,159.19,159.13,21.994]
["bitfinex","SOLUSD",1729386762921,6.2814,159.2,159.14,6.2835]
["bitfinex","SOLUSD",1729386763138,6.2814,159.2,159.15,6.2831]
["bitfinex","SOLUSD",1729386764415,6.2814,159.2,159.1,31.4267]
["bitfinex","SOLUSD",1729386764416,0.1,159.22,159.1,31.4267]
["bitfinex","SOLUSD",1729386764615,30.0,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1729386765218,30.0,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1729386767039,30.0,159.17,159.11,15.7124]
["bitfinex","SOLUSD",1729386767040,30.0,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1729386769731,30.0,159.17,159.11,15.7124]
["bitfinex","SOLUSD",1729386769732,30.060184,159.16,159.11,15.7124]
["bitfinex","SOLUSD",1729386769914,30.0,159.15,159.11,15.7124]
["bitfinex","SOLUSD",1729386770525,6.2838,159.14,159.09,16.604]
["bitfinex","SOLUSD",1729386770716,36.2834,159.15,159.09,16.604]
["bitfinex","SOLUSD",1729386770918,36.2834,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1729386771932,36.2834,159.15,159.09,32.3182]
["bitfinex","SOLUSD",1729386772137,36.2834,159.15,159.1,6.2851]
["bitfinex","SOLUSD",1729386772637,6.2839,159.14,159.09,38.6038]
["bitfinex","SOLUSD",1729386772843,6.2839,159.14,159.09,21.9998]
["bitfinex","SOLUSD",1729386773612,30.0,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1729386774520,36.2842,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1729386775041,36.2842,159.13,159.08,6.286]
["bitfinex","SOLUSD",1729386776440,6.2845,159.12,159.07,22.0024]
["bitfinex","SOLUSD",1729386778053,36.2841,159.13,159.07,22.0024]
["bitfinex","SOLUSD",1729386778427,36.2841,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1729386780551,6.2845,159.12,159.05,16.543]
["bitfinex","SOLUSD",1729386780846,36.2842,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1729386785340,23.776884,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1729386785863,30.0,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1729386786152,23.776884,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1729386787268,30.061484,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1729386787434,23.776884,159.13,159.08,6.286]
["bitfinex","SOLUSD",1729386787631,30.061384,159.13,159.08,6.286]
["bitfinex","SOLUSD",1729386787832,23.776884,159.11,159.07,22.0024]
["bitfinex","SOLUSD",1729386788368,23.776884,159.11,159.08,6.286]
["bitfinex","SOLUSD",1729386788753,23.776884,159.12,159.08,6.286]
["bitfinex","SOLUSD",1729386789053,30.0,159.1,159.08,6.286]
["bitfinex","SOLUSD",1729386789351,23.776884,159.12,159.08,6.286]
["bitfinex","SOLUSD",1729386790234,23.776884,159.12,159.05,16.543]
["bitfinex","SOLUSD",1729386790439,23.776884,159.13,159.08,15.715]
["bitfinex","SOLUSD",1729386790647,30.061084,159.13,159.08,22.0009]
["bitfinex","SOLUSD",1729386796558,23.776884,159.13,159.05,16.543]
["bitfinex","SOLUSD",1729386796762,23.776884,159.14,159.09,6.2854]
["bitfinex","SOLUSD",1729386798664,6.2856,159.1,159.04,22.0069]
["bitfinex","SOLUSD",1729386798872,23.776884,159.09,159.04,15.7192]
["bitfinex","SOLUSD",1729386799168,23.776884,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1729386805469,30.062284,159.1,159.05,22.0054]
["bitfinex","SOLUSD",1729386806347,23.776884,159.1,159.05,22.0054]
["bitfinex","SOLUSD",1729386806561,6.2858,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1729386806862,23.776884,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1729386806863,30.062284,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1729386807073,6.2876,159.05,159.01,31.0298]
["bitfinex","SOLUSD",1729386807257,23.776884,159.06,159.01,22.0108]
["bitfinex","SOLUSD",1729386807573,23.776884,159.06,159.02,6.2883]
["bitfinex","SOLUSD",1729386812169,23.776884,159.06,159.01,15.722]
["bitfinex","SOLUSD",1729386813385,23.776884,159.04,159.01,15.722]
["bitfinex","SOLUSD",1729386813686,23.776884,159.02,158.98,22.015]
["bitfinex","SOLUSD",1729386815476,23.776884,159.02,158.98,15.725]
["bitfinex","SOLUSD",1729386815676,30.065384,159.02,158.98,15.725]
["bitfinex","SOLUSD",1729386816463,16.5583,159.07,159.0,15.7229]
["bitfinex","SOLUSD",1729386816775,6.287,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1729386817861,23.776884,159.05,159.01,6.2887]
["bitfinex","SOLUSD",1729386820788,23.776884,159.06,159.0,15.7229]
["bitfinex","SOLUSD",1729386820994,23.776884,159.06,158.98,15.7252]
["bitfinex","SOLUSD",1729386821299,6.2869,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1729386822376,23.776884,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1729386824290,23.776884,159.07,159.01,15.7214]
["bitfinex","SOLUSD",1729386824500,23.776884,159.05,159.01,22.0102]
["bitfinex","SOLUSD",1729386825687,30.064384,159.05,159.01,15.7214]
["bitfinex","SOLUSD",1729386828888,23.776884,159.05,158.97,16.1995]
["bitfinex","SOLUSD",1729386829205,23.776884,159.03,158.98,15.7251]
["bitfinex","SOLUSD",1729386829573,30.065284,159.03,158.98,22.015]
["bitfinex","SOLUSD",1729386832374,23.776884,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1729386832976,23.776884,159.03,159.0,6.2891]
["bitfinex","SOLUSD",1729386833193,23.776884,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1729386837414,23.776884,159.04,158.99,15.7239]
["bitfinex","SOLUSD",1729386837595,30.064584,159.04,158.99,22.0136]
["bitfinex","SOLUSD",1729386849030,23.776884,159.02,158.99,22.0136]
["bitfinex","SOLUSD",1729386858825,23.776884,159.02,158.99,15.7239]
["bitfinex","SOLUSD",1729386859024,23.776884,159.02,159.0,6.2892]
["bitfinex","SOLUSD",1729386859341,23.776884,159.03,158.99,22.0135]
["bitfinex","SOLUSD",1729386862923,23.776884,159.01,158.97,22.4899]
["bitfinex","SOLUSD",1729386864043,30.065884,159.01,158.96,22.0177]
["bitfinex","SOLUSD",1729386864225,23.776884,158.99,158.96,15.7269]
["bitfinex","SOLUSD",1729386868327,23.776884,159.0,158.96,22.0177]
["bitfinex","SOLUSD",1729386869257,23.776884,158.97,158.93,37.4328]
["bitfinex","SOLUSD",1729386869430,23.776884,158.97,158.93,22.0217]
["bitfinex","SOLUSD",1729386870468,30.067484,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1729386870634,23.776884,158.94,158.9,15.7329]
["bitfinex","SOLUSD",1729386872055,23.776884,158.94,158.9,22.0261]
["bitfinex","SOLUSD",1729386872550,23.776884,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1729386876031,30.069384,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1729386882758,46.568284,158.92,158.8,6.5781]
["bitfinex","SOLUSD",1729386883047,23.776884,158.87,158.83,6.2956]
["bitfinex","SOLUSD",1729386883252,31.49624236,158.96,158.84,16.3231]
["bitfinex","SOLUSD",1729386883437,23.776884,158.92,158.88,6.2937]
["bitfinex","SOLUSD",1729386883642,23.776884,158.92,158.87,15.7355]
["bitfinex","SOLUSD",1729386883643,30.069384,158.92,158.87,15.7355]
["bitfinex","SOLUSD",1729386883950,30.069384,158.92,158.87,22.0297]
["bitfinex","SOLUSD",1729386884144,6.2925,158.92,158.87,22.0297]
["bitfinex","SOLUSD",1729386884555,6.2929,158.91,158.87,15.7355]
["bitfinex","SOLUSD",1729386884754,6.292,158.93,158.84,38.3576]
["bitfinex","SOLUSD",1729386885059,6.2936,158.9,158.84,38.3576]
["bitfinex","SOLUSD",1729386885555,23.776884,158.89,158.84,38.3576]
["bitfinex","SOLUSD",1729386888470,30.070584,158.89,158.84,38.3576]
["bitfinex","SOLUSD",1729386888850,6.2957,158.84,158.8,22.9012]
["bitfinex","SOLUSD",1729386889055,6.2951,158.86,158.8,29.1984]
["bitfinex","SOLUSD",1729386889365,23.776884,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1729386890070,30.072084,158.85,158.8,22.6202]
["bitfinex","SOLUSD",1729386890272,23.776884,158.85,158.8,22.6202]
["bitfinex","SOLUSD",1729386890840,23.776884,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1729386897775,23.776884,158.85,158.8,16.3231]
["bitfinex","SOLUSD",1729386897948,30.072184,158.85,158.8,16.3231]
["bitfinex","SOLUSD",1729386900573,30.072184,158.85,158.8,22.6203]
["bitfinex","SOLUSD",1729386901556,23.776884,158.85,158.8,16.3231]
["bitfinex","SOLUSD",1729386901756,23.776884,158.85,158.77,6.298]
["bitfinex","SOLUSD",1729386901757,23.776884,158.83,158.77,6.298]
["bitfinex","SOLUSD",1729386902062,23.776884,158.82,158.77,6.298]
["bitfinex","SOLUSD",1729386902863,23.776884,158.82,158.76,32.3322]
["bitfinex","SOLUSD",1729386903168,23.776884,158.8,158.76,32.3322]
["bitfinex","SOLUSD",1729386903549,23.776884,158.82,158.78,6.2977]
["bitfinex","SOLUSD",1729386908585,23.776884,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1729386908757,23.776884,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1729386909953,23.776884,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1729386910505,23.776884,158.84,158.76,16.5853]
["bitfinex","SOLUSD",1729386910654,23.776884,158.85,158.81,6.2965]
["bitfinex","SOLUSD",1729386911278,23.776884,158.85,158.8,15.7427]
["bitfinex","SOLUSD",1729386911478,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1729386912166,12.84657732,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1729386912682,23.776884,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1729386915969,6.294,158.89,158.79,47.4713]
["bitfinex","SOLUSD",1729386916168,23.776884,158.88,158.84,6.2952]
["bitfinex","SOLUSD",1729386918506,23.776884,158.86,158.83,15.7393]
["bitfinex","SOLUSD",1729386919885,23.776884,158.86,158.83,22.0353]
["bitfinex","SOLUSD",1729386920074,23.776884,158.87,158.83,22.0353]
["bitfinex","SOLUSD",1729386930677,23.776884,158.88,158.79,15.9832]
["bitfinex","SOLUSD",1729386930869,23.776884,158.89,158.85,6.295]
["bitfinex","SOLUSD",1729386935378,30.070484,158.89,158.85,6.295]
["bitfinex","SOLUSD",1729386946512,6.6373931,158.93,158.83,21.8008]
["bitfinex","SOLUSD",1729386946513,6.5373931,158.93,158.83,21.8008]
["bitfinex","SOLUSD",1729386946707,6.2924,158.93,158.87,6.2942]
["bitfinex","SOLUSD",1729386947421,6.2912,158.95,158.89,6.2934]
["bitfinex","SOLUSD",1729386947721,6.292,158.94,158.89,6.2934]
["bitfinex","SOLUSD",1729386947914,11.78731759,158.99,158.89,6.2934]
["bitfinex","SOLUSD",1729386947915,0.1,159.01,158.92,15.7309]
["bitfinex","SOLUSD",1729386948099,6.2897,158.99,158.92,15.7309]
["bitfinex","SOLUSD",1729386948302,0.1,159.0,158.92,15.7309]
["bitfinex","SOLUSD",1729386948609,6.2904,158.98,158.92,22.0233]
["bitfinex","SOLUSD",1729386949397,6.2888,159.02,158.95,6.2912]
["bitfinex","SOLUSD",1729386949594,22.1586,159.05,158.91,20.0]
["bitfinex","SOLUSD",1729386949817,6.2877,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1729386951318,6.2882,159.03,158.97,15.7255]
["bitfinex","SOLUSD",1729386951826,6.2889,159.01,158.92,31.4623]
["bitfinex","SOLUSD",1729386952122,0.1,159.03,158.94,22.0206]
["bitfinex","SOLUSD",1729386952326,23.776884,158.99,158.94,22.0206]
["bitfinex","SOLUSD",1729386956304,30.066584,158.99,158.94,22.0206]
["bitfinex","SOLUSD",1729386959333,23.776884,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1729386960311,23.776884,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1729386960835,30.066184,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1729386961016,23.776884,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1729386961208,6.2879,159.04,158.98,6.29]
["bitfinex","SOLUSD",1729386961410,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1729386962318,0.1,159.06,158.97,15.7262]
["bitfinex","SOLUSD",1729386962524,6.2888,159.02,158.97,15.7262]
["bitfinex","SOLUSD",1729386962915,23.776884,159.01,158.97,15.7262]
["bitfinex","SOLUSD",1729386965229,23.776884,159.01,158.94,6.2915]
["bitfinex","SOLUSD",1729386965429,23.776884,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1729386966415,30.066884,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1729386970828,6.2905,158.97,158.93,15.7299]
["bitfinex","SOLUSD",1729386971012,6.2907,158.97,158.92,22.0903]
["bitfinex","SOLUSD",1729386971212,6.2909,158.96,158.92,15.7979]
["bitfinex","SOLUSD",1729386971539,6.2909,158.96,158.89,15.7331]
["bitfinex","SOLUSD",1729386971540,23.776884,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1729386971733,6.2914,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1729386972040,0.1,158.98,158.89,15.7331]
["bitfinex","SOLUSD",1729386973567,23.776884,158.93,158.89,15.7331]
["bitfinex","SOLUSD",1729386974619,6.2924,158.93,158.88,21.4571]
["bitfinex","SOLUSD",1729386977457,23.876884,158.98,158.88,21.4571]
["bitfinex","SOLUSD",1729386977458,23.776884,158.98,158.88,15.1635]
["bitfinex","SOLUSD",1729386977629,6.2897,158.99,158.91,6.2927]
["bitfinex","SOLUSD",1729386977949,6.2909,158.96,158.91,22.0247]
["bitfinex","SOLUSD",1729386978944,23.776884,158.99,158.88,15.1635]
["bitfinex","SOLUSD",1729386979151,6.2915,158.95,158.88,15.1635]
["bitfinex","SOLUSD",1729386979338,6.2915,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1729386979540,9.38372886,159.0,158.88,46.6321]
["bitfinex","SOLUSD",1729386979736,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1729386980423,9.38372886,159.0,158.94,21.4551]
["bitfinex","SOLUSD",1729386980636,15.67302886,159.0,158.94,21.4551]
["bitfinex","SOLUSD",1729386981089,9.38372886,159.0,158.94,15.1635]
["bitfinex","SOLUSD",1729386981442,9.38372886,159.0,158.97,6.2901]
["bitfinex","SOLUSD",1729386982359,6.2881,159.03,158.97,6.2901]
["bitfinex","SOLUSD",1729386982534,22.5394,159.07,158.97,6.2901]
["bitfinex","SOLUSD",1729386982730,0.1,159.04,158.94,15.1635]
["bitfinex","SOLUSD",1729386982956,23.776884,159.02,158.94,15.1635]
["bitfinex","SOLUSD",1729386983257,6.29,158.99,158.94,15.1635]
["bitfinex","SOLUSD",1729386983629,6.2904,158.98,158.92,22.0225]
["bitfinex","SOLUSD",1729386983834,6.2909,158.96,158.9,15.1635]
["bitfinex","SOLUSD",1729386984046,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1729386984464,6.2909,158.96,158.9,21.4567]
["bitfinex","SOLUSD",1729386985036,6.2909,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1729386985238,6.2904,158.98,158.92,6.2923]
["bitfinex","SOLUSD",1729386985429,6.2906,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1729386986456,23.776884,159.0,158.92,6.2923]
["bitfinex","SOLUSD",1729386986658,6.29,158.99,158.92,6.2923]
["bitfinex","SOLUSD",1729386987761,6.2901,158.98,158.92,6.2923]
["bitfinex","SOLUSD",1729386988132,6.2884,159.03,158.97,6.2901]
["bitfinex","SOLUSD",1729386988452,6.2884,159.03,158.91,90.973284]
["bitfinex","SOLUSD",1729386988453,6.2887,159.02,158.94,20.0]
["bitfinex","SOLUSD",1729386988658,6.2878,159.04,158.98,6.2899]
["bitfinex","SOLUSD",1729386988858,15.8163,159.07,158.97,22.0157]
["bitfinex","SOLUSD",1729386989047,6.2883,159.03,158.97,22.0157]
["bitfinex","SOLUSD",1729386989659,15.7173,159.06,158.97,6.2904]
["bitfinex","SOLUSD",1729386990530,15.8173,159.06,158.96,15.7264]
["bitfinex","SOLUSD",1729386990736,6.2889,159.02,158.96,22.0172]
["bitfinex","SOLUSD",1729386990936,30.066084,159.01,158.96,15.7264]
["bitfinex","SOLUSD",1729386991357,6.2897,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1729386992841,23.776884,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1729386992842,6.2891,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1729386993848,6.2885,159.02,158.97,6.2903]
["bitfinex","SOLUSD",1729387001860,6.2888,159.02,158.96,6.2905]
["bitfinex","SOLUSD",1729387002745,6.2888,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1729387005665,32.1699,159.07,158.93,6.3038]
["bitfinex","SOLUSD",1729387005837,6.2877,159.04,158.99,6.2893]
["bitfinex","SOLUSD",1729387006237,6.2874,159.05,159.0,6.289]
["bitfinex","SOLUSD",1729387014365,6.2019334,159.05,159.0,6.289]
["bitfinex","SOLUSD",1729387017572,6.10577723,159.05,159.0,6.289]
["bitfinex","SOLUSD",1729387021054,6.02031063,159.05,159.0,6.289]
["bitfinex","SOLUSD",1729387021653,6.02031063,159.05,158.98,15.1315]
["bitfinex","SOLUSD",1729387021654,6.2052,159.08,158.98,15.1315]
["bitfinex","SOLUSD",1729387021853,6.2869,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1729387022473,5.2869,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1729387022674,15.2035,159.11,159.0,20.0]
["bitfinex","SOLUSD",1729387022975,6.2857,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1729387024463,6.2002334,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1729387025653,15.2035,159.11,159.05,6.287]
["bitfinex","SOLUSD",1729387025654,6.285,159.11,159.05,6.287]
["bitfinex","SOLUSD",1729387025853,6.285,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1729387027754,6.18884383,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1729387029380,17.31195399,159.14,159.09,6.2855]
["bitfinex","SOLUSD",1729387029555,11.02815399,159.14,159.06,15.9933]
["bitfinex","SOLUSD",1729387029893,11.02815399,159.14,159.1,6.285]
["bitfinex","SOLUSD",1729387030472,17.31185399,159.14,159.09,22.0]
["bitfinex","SOLUSD",1729387031580,17.31185399,159.14,159.06,15.9933]
["bitfinex","SOLUSD",1729387031581,6.2849,159.12,159.06,37.9973]
["bitfinex","SOLUSD",1729387035057,29.959084,159.14,159.02,47.4358]
["bitfinex","SOLUSD",1729387035267,6.2859,159.09,159.02,15.9933]
["bitfinex","SOLUSD",1729387035471,16.5022,159.13,159.02,22.2814]
["bitfinex","SOLUSD",1729387035670,6.2864,159.08,159.02,22.2814]
["bitfinex","SOLUSD",1729387035876,15.7114,159.12,159.02,22.2814]
["bitfinex","SOLUSD",1729387036064,15.7114,159.12,159.02,15.9933]
["bitfinex","SOLUSD",1729387036263,6.2868,159.07,159.02,15.9933]
["bitfinex","SOLUSD",1729387037285,6.2868,159.07,159.02,22.2817]
["bitfinex","SOLUSD",1729387038691,6.2869,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1729387039489,6.2872,159.06,159.0,15.7231]
["bitfinex","SOLUSD",1729387040381,6.2872,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1729387040986,6.2864,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1729387043662,6.2869,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1729387043863,6.2868,159.07,159.01,22.0109]
["bitfinex","SOLUSD",1729387044062,6.2868,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1729387049575,6.2868,159.07,158.97,6.3939]
["bitfinex","SOLUSD",1729387049576,30.0,159.05,158.97,6.2903]
["bitfinex","SOLUSD",1729387049773,6.2881,159.03,158.92,16.7515]
["bitfinex","SOLUSD",1729387050092,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1729387050770,30.0,159.05,158.97,15.7261]
["bitfinex","SOLUSD",1729387051091,6.2884,159.03,158.97,22.0165]
["bitfinex","SOLUSD",1729387052773,30.0,159.05,158.97,22.0165]
["bitfinex","SOLUSD",1729387052774,6.2886,159.02,158.97,22.0165]
["bitfinex","SOLUSD",1729387055088,6.2886,159.02,158.97,15.7261]
["bitfinex","SOLUSD",1729387055779,6.2886,159.02,158.97,22.0165]
["bitfinex","SOLUSD",1729387060294,6.2909,158.96,158.92,16.6515]
["bitfinex","SOLUSD",1729387060472,23.776884,159.01,158.9,12.8427]
["bitfinex","SOLUSD",1729387060473,6.2913,158.95,158.9,12.8427]
["bitfinex","SOLUSD",1729387060789,6.2913,158.95,158.89,6.2934]
["bitfinex","SOLUSD",1729387061289,6.2914,158.95,158.89,6.2934]
["bitfinex","SOLUSD",1729387063286,6.2905,158.97,158.91,15.7321]
["bitfinex","SOLUSD",1729387063479,6.2905,158.97,158.88,16.6515]
["bitfinex","SOLUSD",1729387063480,6.2898,158.99,158.93,6.2917]
["bitfinex","SOLUSD",1729387063790,6.2898,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1729387065704,30.066184,159.0,158.94,6.2913]
["bitfinex","SOLUSD",1729387066201,6.2897,158.99,158.94,6.2913]
["bitfinex","SOLUSD",1729387066678,6.2901,158.98,158.93,15.7298]
["bitfinex","SOLUSD",1729387066875,6.2906,158.97,158.93,15.7298]
["bitfinex","SOLUSD",1729387067775,23.776884,159.0,158.88,48.1204]
["bitfinex","SOLUSD",1729387067982,6.291,158.96,158.9,6.2929]
["bitfinex","SOLUSD",1729387069601,23.776884,159.0,158.88,48.1204]
["bitfinex","SOLUSD",1729387069802,6.2902,158.98,158.92,6.2921]
["bitfinex","SOLUSD",1729387069981,6.2905,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1729387073413,6.2899,158.99,158.93,6.2918]
["bitfinex","SOLUSD",1729387073981,6.2899,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1729387074210,6.2901,158.98,158.92,22.0229]
["bitfinex","SOLUSD",1729387075396,6.2901,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1729387078794,23.776884,159.0,158.92,15.7308]
["bitfinex","SOLUSD",1729387079100,6.2906,158.97,158.92,22.0232]
["bitfinex","SOLUSD",1729387079810,6.2909,158.96,158.92,15.7308]
["bitfinex","SOLUSD",1729387081208,6.2915,158.95,158.89,6.2933]
["bitfinex","SOLUSD",1729387081607,15.7242,158.99,158.88,15.7344]
["bitfinex","SOLUSD",1729387081608,6.176,158.97,158.88,15.7344]
["bitfinex","SOLUSD",1729387081909,6.2922,158.93,158.88,22.0283]
["bitfinex","SOLUSD",1729387082599,5.76311,158.93,158.88,22.0283]
["bitfinex","SOLUSD",1729387082813,30.067984,158.96,158.86,6.5495]
["bitfinex","SOLUSD",1729387083412,30.067984,158.96,158.9,6.2929]
["bitfinex","SOLUSD",1729387083625,6.2911,158.96,158.86,6.5495]
["bitfinex","SOLUSD",1729387083905,23.776884,159.0,158.9,15.8459]
["bitfinex","SOLUSD",1729387084104,23.776884,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1729387084297,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1729387086209,6.2901,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1729387087697,6.2896,159.0,158.94,6.2914]
["bitfinex","SOLUSD",1729387089400,6.2897,158.99,158.94,6.2914]
["bitfinex","SOLUSD",1729387093649,6.2889,159.01,158.95,6.2911]
["bitfinex","SOLUSD",1729387093827,23.776884,159.02,158.95,6.2911]
["bitfinex","SOLUSD",1729387095621,6.2894,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1729387099818,30.065384,159.02,158.92,31.4623]
["bitfinex","SOLUSD",1729387100118,30.065384,159.02,158.91,6.6162]
["bitfinex","SOLUSD",1729387100119,23.776884,159.02,158.95,6.291]
["bitfinex","SOLUSD",1729387100305,6.2893,159.0,158.95,6.291]
["bitfinex","SOLUSD",1729387104629,23.776884,159.02,158.91,6.6162]
["bitfinex","SOLUSD",1729387104824,30.065384,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1729387105212,6.2889,159.01,158.97,6.2901]
["bitfinex","SOLUSD",1729387105721,6.2889,159.01,158.96,22.0172]
["bitfinex","SOLUSD",1729387109825,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1729387114208,22.4943,159.05,158.96,16.4183]
["bitfinex","SOLUSD",1729387114432,30.064584,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1729387115321,6.2882,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1729387115706,6.2882,159.03,158.96,16.4183]
["bitfinex","SOLUSD",1729387115707,15.232,159.09,158.96,22.7257]
["bitfinex","SOLUSD",1729387115909,6.288,159.04,158.98,22.0143]
["bitfinex","SOLUSD",1729387116322,15.7153,159.08,158.96,29.0162]
["bitfinex","SOLUSD",1729387116323,15.7173,159.06,158.96,29.0162]
["bitfinex","SOLUSD",1729387116522,6.2888,159.02,158.96,29.0162]
["bitfinex","SOLUSD",1729387118816,6.2888,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1729387119018,5.7888,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1729387120729,6.2881,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1729387120922,23.776884,159.05,158.98,6.2897]
["bitfinex","SOLUSD",1729387122440,6.2881,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1729387123137,6.2871,159.06,158.96,22.7257]
["bitfinex","SOLUSD",1729387123329,6.2871,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1729387124635,6.2865,159.08,159.03,6.2879]
["bitfinex","SOLUSD",1729387124810,6.4521,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1729387125138,6.2855,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1729387125314,6.2853,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1729387126034,6.2853,159.1,159.03,15.7203]
["bitfinex","SOLUSD",1729387126235,6.2853,159.1,159.04,6.2877]
["bitfinex","SOLUSD",1729387126743,6.2858,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1729387130718,23.776884,159.12,159.02,16.4183]
["bitfinex","SOLUSD",1729387130920,6.2871,159.06,159.02,16.4183]
["bitfinex","SOLUSD",1729387134044,5.2871,159.06,159.02,16.4183]
["bitfinex","SOLUSD",1729387136127,6.2871,159.06,159.0,6.2893]
["bitfinex","SOLUSD",1729387137560,6.2871,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1729387139545,6.2871,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1729387144447,6.2881,159.03,158.98,16.3711]
["bitfinex","SOLUSD",1729387144650,15.7153,159.08,158.98,16.3711]
["bitfinex","SOLUSD",1729387144848,6.2876,159.05,158.99,6.2893]
["bitfinex","SOLUSD",1729387145147,23.776884,159.07,158.98,16.3711]
["bitfinex","SOLUSD",1729387145541,15.7173,159.06,158.95,15.7274]
["bitfinex","SOLUSD",1729387145744,23.776884,159.04,158.95,22.0183]
["bitfinex","SOLUSD",1729387145966,6.2894,159.0,158.95,22.0183]
["bitfinex","SOLUSD",1729387152186,23.776884,159.01,158.94,16.3711]
["bitfinex","SOLUSD",1729387152368,6.29,158.99,158.94,16.3711]
["bitfinex","SOLUSD",1729387159500,23.776884,159.01,158.94,16.3711]
["bitfinex","SOLUSD",1729387159702,21.3858,159.03,158.95,6.2909]
["bitfinex","SOLUSD",1729387159703,23.776884,159.02,158.95,6.2909]
["bitfinex","SOLUSD",1729387159881,6.2889,159.01,158.95,6.2909]
["bitfinex","SOLUSD",1729387160699,23.776884,159.02,158.96,6.2907]
["bitfinex","SOLUSD",1729387161009,6.2883,159.03,158.97,6.2901]
["bitfinex","SOLUSD",1729387167077,5.2883,159.03,158.97,6.2901]
["bitfinex","SOLUSD",1729387174501,23.776884,159.04,158.96,15.7265]
["bitfinex","SOLUSD",1729387174502,23.776884,159.02,158.96,15.7265]
["bitfinex","SOLUSD",1729387174688,6.2892,159.01,158.96,22.0173]
["bitfinex","SOLUSD",1729387179210,23.876884,159.04,158.94,16.3711]
["bitfinex","SOLUSD",1729387179415,6.4907,159.01,158.9,21.1415]
["bitfinex","SOLUSD",1729387179705,23.776884,159.0,158.9,21.1415]
["bitfinex","SOLUSD",1729387180085,23.776884,159.0,158.9,27.4347]
["bitfinex","SOLUSD",1729387180086,6.2913,158.95,158.9,27.4347]
["bitfinex","SOLUSD",1729387180288,6.2914,158.95,158.9,21.1415]
["bitfinex","SOLUSD",1729387180481,6.2914,158.95,158.9,27.4345]
["bitfinex","SOLUSD",1729387180709,6.2904,158.97,158.91,6.2928]
["bitfinex","SOLUSD",1729387183609,6.2913,158.95,158.9,21.4212]
["bitfinex","SOLUSD",1729387187117,23.776884,159.0,158.92,6.2924]
["bitfinex","SOLUSD",1729387187118,23.776884,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1729387187408,30.067784,158.96,158.91,22.0245]
["bitfinex","SOLUSD",1729387199427,6.2913,158.95,158.91,22.0245]
["bitfinex","SOLUSD",1729387199629,23.776884,158.96,158.9,15.128]
["bitfinex","SOLUSD",1729387199834,6.2912,158.95,158.9,21.4211]
["bitfinex","SOLUSD",1729387201439,23.776884,158.96,158.88,15.7348]
["bitfinex","SOLUSD",1729387201740,6.2925,158.92,158.88,15.7348]
["bitfinex","SOLUSD",1729387203142,23.776884,158.96,158.88,22.0287]
["bitfinex","SOLUSD",1729387204546,6.2921,158.93,158.88,22.0287]
["bitfinex","SOLUSD",1729387204747,6.2924,158.93,158.88,15.7348]
["bitfinex","SOLUSD",1729387204933,6.2924,158.93,158.88,22.0288]
["bitfinex","SOLUSD",1729387208147,6.2912,158.95,158.89,15.7341]
["bitfinex","SOLUSD",1729387208530,6.2912,158.95,158.9,6.2928]
["bitfinex","SOLUSD",1729387211829,30.067784,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1729387217631,6.2912,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1729387217835,6.2912,158.95,158.9,15.733]
["bitfinex","SOLUSD",1729387218038,6.2912,158.95,158.9,22.0261]
["bitfinex","SOLUSD",1729387224461,6.2906,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1729387227169,15.7234,159.0,158.91,31.5494]
["bitfinex","SOLUSD",1729387227170,22.3102,159.01,158.91,15.8175]
["bitfinex","SOLUSD",1729387227485,6.2902,158.98,158.93,22.0212]
["bitfinex","SOLUSD",1729387228264,6.2904,158.97,158.93,22.0212]
["bitfinex","SOLUSD",1729387228454,6.291,158.96,158.9,15.7331]
["bitfinex","SOLUSD",1729387228787,6.2914,158.95,158.9,22.0261]
["bitfinex","SOLUSD",1729387243809,23.776884,159.0,158.87,47.2897]
["bitfinex","SOLUSD",1729387244073,6.2915,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1729387253190,6.2922,158.93,158.89,15.734]
["bitfinex","SOLUSD",1729387261196,39.505084,158.95,158.86,15.737]
["bitfinex","SOLUSD",1729387261373,39.505084,158.95,158.86,22.0318]
["bitfinex","SOLUSD",1729387261684,6.2927,158.92,158.86,22.0318]
["bitfinex","SOLUSD",1729387264003,6.2929,158.91,158.86,22.0318]
["bitfinex","SOLUSD",1729387278495,49.00529468,158.95,158.86,15.737]
["bitfinex","SOLUSD",1729387278496,33.27709468,158.95,158.86,15.737]
["bitfinex","SOLUSD",1729387278698,6.2942,158.88,158.83,38.5881]
["bitfinex","SOLUSD",1729387278895,6.2946,158.87,158.83,16.5526]
["bitfinex","SOLUSD",1729387279093,6.2946,158.87,158.83,22.8486]
["bitfinex","SOLUSD",1729387279297,23.776884,158.91,158.85,6.295]
["bitfinex","SOLUSD",1729387279489,30.070084,158.91,158.85,6.295]
["bitfinex","SOLUSD",1729387279692,6.2934,158.9,158.85,6.295]
["bitfinex","SOLUSD",1729387293927,30.069684,158.92,158.86,6.2944]
["bitfinex","SOLUSD",1729387294223,30.069684,158.92,158.84,15.7391]
["bitfinex","SOLUSD",1729387294224,6.2932,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1729387295208,23.776884,158.92,158.84,15.7391]
["bitfinex","SOLUSD",1729387295422,6.2938,158.89,158.84,22.0346]
["bitfinex","SOLUSD",1729387296623,23.776884,158.92,158.84,15.7391]
["bitfinex","SOLUSD",1729387296931,6.2942,158.88,158.84,15.7391]
["bitfinex","SOLUSD",1729387310135,21.4232,158.91,158.83,6.2958]
["bitfinex","SOLUSD",1729387310136,23.776884,158.9,158.83,6.2958]
["bitfinex","SOLUSD",1729387310331,6.2943,158.88,158.83,6.2958]
["bitfinex","SOLUSD",1729387311923,6.2952,158.85,158.79,15.6068]
["bitfinex","SOLUSD",1729387312240,6.2946,158.87,158.81,6.2968]
["bitfinex","SOLUSD",1729387312623,6.2946,158.87,158.82,6.2962]
["bitfinex","SOLUSD",1729387313131,6.2952,158.86,158.81,15.7417]
["bitfinex","SOLUSD",1729387313330,23.776884,158.9,158.8,6.2971]
["bitfinex","SOLUSD",1729387313718,6.2948,158.87,158.8,6.2971]
["bitfinex","SOLUSD",1729387314458,6.2948,158.87,158.81,6.2966]
["bitfinex","SOLUSD",1729387315151,6.2932,158.9,158.83,6.2956]
["bitfinex","SOLUSD",1729387315440,6.294,158.89,158.83,6.2956]
["bitfinex","SOLUSD",1729387315653,6.294,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1729387320544,27.97030386,158.91,158.82,22.0366]
["bitfinex","SOLUSD",1729387320766,6.2944,158.87,158.82,22.0366]
["bitfinex","SOLUSD",1729387323029,6.2944,158.87,158.82,15.7403]
["bitfinex","SOLUSD",1729387323550,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1729387324354,6.2957,158.84,158.79,37.648]
["bitfinex","SOLUSD",1729387324530,23.776884,158.87,158.79,15.7437]
["bitfinex","SOLUSD",1729387325548,23.776884,158.85,158.79,15.7437]
["bitfinex","SOLUSD",1729387325845,6.296,158.83,158.79,15.7437]
["bitfinex","SOLUSD",1729387326833,6.2956,158.84,158.79,22.0412]
["bitfinex","SOLUSD",1729387329248,23.776884,158.87,158.79,15.7437]
["bitfinex","SOLUSD",1729387329549,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1729387330358,30.0,158.82,158.75,0.6107136]
["bitfinex","SOLUSD",1729387330544,6.2979,158.79,158.75,0.6107136]
["bitfinex","SOLUSD",1729387331257,6.2982,158.78,158.75,0.6107136]
["bitfinex","SOLUSD",1729387331560,39.518884,158.81,158.75,0.6107136]
["bitfinex","SOLUSD",1729387331561,6.2976,158.79,158.75,0.6107136]
["bitfinex","SOLUSD",1729387334843,40.32012998,158.82,158.75,0.6107136]
["bitfinex","SOLUSD",1729387335037,46.61652998,158.82,158.76,6.2988]
["bitfinex","SOLUSD",1729387335966,46.61652998,158.82,158.76,22.0456]
["bitfinex","SOLUSD",1729387336354,46.61652998,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1729387337464,40.32012998,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1729387337668,16.83039928,158.88,158.76,16.5737]
["bitfinex","SOLUSD",1729387337871,6.5691,158.9,158.83,6.2956]
["bitfinex","SOLUSD",1729387337872,6.294,158.89,158.83,6.2956]
["bitfinex","SOLUSD",1729387338081,6.5691,158.9,158.77,49.873084]
["bitfinex","SOLUSD",1729387338082,6.54935402,158.9,158.77,49.873084]
["bitfinex","SOLUSD",1729387338450,6.2936,158.9,158.83,6.2956]
["bitfinex","SOLUSD",1729387338670,6.2936,158.89,158.83,6.2956]
["bitfinex","SOLUSD",1729387339686,6.2936,158.89,158.83,22.8693]
["bitfinex","SOLUSD",1729387348386,23.776884,158.91,158.85,15.7374]
["bitfinex","SOLUSD",1729387348678,6.2934,158.9,158.85,22.0326]
["bitfinex","SOLUSD",1729387348851,6.2943,158.88,158.83,16.5737]
["bitfinex","SOLUSD",1729387349056,6.2943,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1729387349761,6.2943,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1729387350482,6.2949,158.86,158.82,15.741]
["bitfinex","SOLUSD",1729387350659,6.2954,158.85,158.8,6.297]
["bitfinex","SOLUSD",1729387351056,15.8058,158.89,158.79,16.5737]
["bitfinex","SOLUSD",1729387351278,6.2956,158.85,158.79,22.8712]
["bitfinex","SOLUSD",1729387351478,6.2959,158.84,158.78,22.0425]
["bitfinex","SOLUSD",1729387351684,23.776884,158.86,158.75,37.9435136]
["bitfinex","SOLUSD",1729387351987,6.2965,158.82,158.76,6.2986]
["bitfinex","SOLUSD",1729387352561,6.2972,158.8,158.75,37.9436136]
["bitfinex","SOLUSD",1729387352882,23.776884,158.84,158.75,31.6444136]
["bitfinex","SOLUSD",1729387353084,6.2966,158.82,158.76,6.2984]
["bitfinex","SOLUSD",1729387355393,6.2966,158.82,158.75,15.8965136]
["bitfinex","SOLUSD",1729387355679,6.2966,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1729387355882,23.776884,158.84,158.76,15.7469]
["bitfinex","SOLUSD",1729387356068,6.2975,158.8,158.75,0.6107136]
["bitfinex","SOLUSD",1729387356782,6.2976,158.79,158.75,0.6107136]
["bitfinex","SOLUSD",1729387357089,6.2972,158.81,158.75,6.9098136]
["bitfinex","SOLUSD",1729387359784,15.8058,158.83,158.75,0.6107136]
["bitfinex","SOLUSD",1729387359963,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1729387360988,6.2968,158.82,158.76,6.2988]
["bitfinex","SOLUSD",1729387361874,6.2968,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1729387363405,23.776884,158.84,158.75,0.6107136]
["bitfinex","SOLUSD",1729387363585,6.2962,158.83,158.77,6.298]
["bitfinex","SOLUSD",1729387364784,23.776884,158.84,158.77,6.298]
["bitfinex","SOLUSD",1729387364980,6.2965,158.82,158.77,6.298]
["bitfinex","SOLUSD",1729387369793,23.776884,158.84,158.75,0.6107136]
["bitfinex","SOLUSD",1729387369995,23.776884,158.84,158.77,15.3832]
["bitfinex","SOLUSD",1729387370671,23.776884,158.84,158.79,15.744]
["bitfinex","SOLUSD",1729387370672,30.072784,158.84,158.79,15.744]
["bitfinex","SOLUSD",1729387371275,6.296,158.83,158.79,15.744]
["bitfinex","SOLUSD",1729387373172,23.776884,158.84,158.79,22.0415]
["bitfinex","SOLUSD",1729387373173,6.2957,158.84,158.79,22.0415]
["bitfinex","SOLUSD",1729387373978,6.2948,158.86,158.8,15.7424]
["bitfinex","SOLUSD",1729387374279,6.2941,158.88,158.82,6.296]
["bitfinex","SOLUSD",1729387375389,12.83931702,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1729387375593,6.2937,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1729387375985,6.4097,158.92,158.83,31.123]
["bitfinex","SOLUSD",1729387376186,6.2932,158.91,158.85,6.2951]
["bitfinex","SOLUSD",1729387376383,6.5494098,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1729387376574,6.5494098,158.93,158.83,15.3832]
["bitfinex","SOLUSD",1729387376778,6.5494098,158.93,158.86,6.2945]
["bitfinex","SOLUSD",1729387376779,12.8415098,158.93,158.86,6.2945]
["bitfinex","SOLUSD",1729387377299,23.776884,158.92,158.86,6.2945]
["bitfinex","SOLUSD",1729387378497,23.776884,158.92,158.87,6.2942]
["bitfinex","SOLUSD",1729387379300,6.5494098,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1729387379485,6.2899,158.99,158.92,6.2924]
["bitfinex","SOLUSD",1729387380886,23.776884,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1729387381899,23.776884,158.99,158.93,6.2919]
["bitfinex","SOLUSD",1729387385482,6.54911573,159.0,158.88,15.3832]
["bitfinex","SOLUSD",1729387385800,16.2984,159.04,158.89,20.0]
["bitfinex","SOLUSD",1729387386111,6.54898295,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1729387386302,29.135216,159.04,158.98,6.2899]
["bitfinex","SOLUSD",1729387386687,29.13434808,159.04,158.98,6.2899]
["bitfinex","SOLUSD",1729387387291,23.776884,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1729387388096,23.776884,159.03,158.91,53.4695]
["bitfinex","SOLUSD",1729387388416,6.54824808,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1729387388626,6.2876,159.05,158.99,15.724]
["bitfinex","SOLUSD",1729387388788,6.2878,159.04,158.99,15.724]
["bitfinex","SOLUSD",1729387388988,6.54738667,159.06,158.99,15.724]
["bitfinex","SOLUSD",1729387389190,6.288,159.04,158.99,15.724]
["bitfinex","SOLUSD",1729387389912,23.776884,159.03,158.99,15.724]
["bitfinex","SOLUSD",1729387390108,30.064984,159.03,158.99,15.724]
["bitfinex","SOLUSD",1729387390409,30.064984,159.03,158.93,15.3832]
["bitfinex","SOLUSD",1729387390410,23.776884,159.03,158.93,15.3832]
["bitfinex","SOLUSD",1729387390617,6.2885,159.02,158.93,15.3832]
["bitfinex","SOLUSD",1729387390911,6.2885,159.02,158.97,6.2903]
["bitfinex","SOLUSD",1729387392005,23.776884,159.03,158.93,15.3832]
["bitfinex","SOLUSD",1729387392204,23.776884,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1729387393701,30.064984,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1729387394695,6.2885,159.02,158.97,15.726]
["bitfinex","SOLUSD",1729387394899,23.776884,159.03,158.97,15.726]
["bitfinex","SOLUSD",1729387395207,6.2885,159.02,158.97,15.726]
["bitfinex","SOLUSD",1729387395596,6.2885,159.02,158.97,22.0164]
["bitfinex","SOLUSD",1729387397219,23.776884,159.03,158.98,6.2898]
["bitfinex","SOLUSD",1729387397511,6.54738667,159.06,159.0,6.2891]
["bitfinex","SOLUSD",1729387397512,6.2873,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1729387397693,12.83428667,159.06,158.93,15.3832]
["bitfinex","SOLUSD",1729387398022,6.2869,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1729387401501,6.2869,159.06,159.0,22.0119]
["bitfinex","SOLUSD",1729387402600,30.064484,159.05,159.0,15.7227]
["bitfinex","SOLUSD",1729387405603,6.2876,159.05,159.0,15.7227]
["bitfinex","SOLUSD",1729387405802,6.2876,159.05,159.0,22.0118]
["bitfinex","SOLUSD",1729387407520,15.7173,159.06,158.99,15.9052]
["bitfinex","SOLUSD",1729387407825,23.776884,159.06,158.99,15.9052]
["bitfinex","SOLUSD",1729387408520,6.2873,159.05,158.99,22.1948]
["bitfinex","SOLUSD",1729387408715,6.2873,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1729387409310,6.287,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1729387410025,16.59267029,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1729387410224,10.30607029,159.07,158.99,15.9052]
["bitfinex","SOLUSD",1729387410415,10.30607029,159.07,159.02,22.0093]
["bitfinex","SOLUSD",1729387410614,10.30607029,159.07,159.0,31.4465]
["bitfinex","SOLUSD",1729387410822,1.0937465,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1729387411125,6.2859,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1729387414448,6.4334,159.13,159.0,31.4465]
["bitfinex","SOLUSD",1729387414610,6.2857,159.1,159.04,6.2875]
["bitfinex","SOLUSD",1729387414933,6.2857,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1729387415307,23.776884,159.12,159.03,15.7193]
["bitfinex","SOLUSD",1729387415512,6.2864,159.08,159.03,22.0073]
["bitfinex","SOLUSD",1729387419136,23.776884,159.12,159.03,15.7193]
["bitfinex","SOLUSD",1729387419310,6.2858,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1729387421225,6.2858,159.09,159.03,15.7193]
["bitfinex","SOLUSD",1729387421226,6.2863,159.08,159.03,22.0073]
["bitfinex","SOLUSD",1729387421938,30.32360109,159.12,158.99,15.9052]
["bitfinex","SOLUSD",1729387422131,6.2871,159.06,159.0,22.0119]
["bitfinex","SOLUSD",1729387422330,6.2871,159.06,159.0,15.723]
["bitfinex","SOLUSD",1729387422529,6.2871,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1729387429538,23.776884,159.09,159.0,15.723]
["bitfinex","SOLUSD",1729387429723,23.776884,159.09,159.0,22.0122]
["bitfinex","SOLUSD",1729387429927,6.2873,159.06,159.0,22.0122]
["bitfinex","SOLUSD",1729387430422,6.2873,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1729387434533,6.2873,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1729387444453,6.2864,159.08,158.99,15.9052]
["bitfinex","SOLUSD",1729387444654,6.2864,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1729387446746,23.776884,159.1,159.0,31.4465]
["bitfinex","SOLUSD",1729387447059,6.2858,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1729387448533,6.2858,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1729387449353,6.54671709,159.12,159.06,6.2868]
["bitfinex","SOLUSD",1729387449354,30.062184,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1729387449560,30.062184,159.11,159.01,6.2889]
["bitfinex","SOLUSD",1729387449764,30.062184,159.11,159.0,31.4465]
["bitfinex","SOLUSD",1729387449765,6.2854,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1729387451138,6.2857,159.09,159.04,22.0068]
["bitfinex","SOLUSD",1729387454044,6.2851,159.11,159.06,6.2867]
["bitfinex","SOLUSD",1729387454446,6.2851,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1729387456250,23.776884,159.13,159.08,6.2857]
["bitfinex","SOLUSD",1729387456476,6.2845,159.12,159.07,22.0023]
["bitfinex","SOLUSD",1729387466266,6.283,159.16,159.11,21.3055]
["bitfinex","SOLUSD",1729387471264,6.54396208,159.2,159.12,6.2845]
["bitfinex","SOLUSD",1729387471450,6.2825,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1729387474061,6.2825,159.18,159.12,6.2842]
["bitfinex","SOLUSD",1729387476504,6.54396208,159.2,159.12,6.2842]
["bitfinex","SOLUSD",1729387476505,6.2825,159.17,159.12,6.2842]
["bitfinex","SOLUSD",1729387479067,6.2833,159.16,159.11,21.3053]
["bitfinex","SOLUSD",1729387479263,6.2821,159.18,159.11,15.0206]
["bitfinex","SOLUSD",1729387479471,6.2837,159.15,159.1,15.713]
["bitfinex","SOLUSD",1729387480587,6.54396208,159.2,159.07,15.9408]
["bitfinex","SOLUSD",1729387480588,23.776884,159.14,159.07,15.9408]
["bitfinex","SOLUSD",1729387480892,6.2841,159.13,159.08,6.2859]
["bitfinex","SOLUSD",1729387482088,23.776884,159.14,159.07,31.6568]
["bitfinex","SOLUSD",1729387482276,6.2848,159.12,159.07,31.6568]
["bitfinex","SOLUSD",1729387483478,6.2848,159.12,159.07,37.9432]
["bitfinex","SOLUSD",1729387485788,6.2853,159.11,159.05,6.2871]
["bitfinex","SOLUSD",1729387488792,23.776884,159.14,159.04,31.6598]
["bitfinex","SOLUSD",1729387488982,31.6977,159.13,159.04,31.6598]
["bitfinex","SOLUSD",1729387489176,6.2861,159.08,159.04,31.6598]
["bitfinex","SOLUSD",1729387491785,1.09363308,159.12,159.04,31.6598]
["bitfinex","SOLUSD",1729387492098,6.2857,159.09,159.04,37.9474]
["bitfinex","SOLUSD",1729387494296,30.061384,159.12,159.05,15.718]
["bitfinex","SOLUSD",1729387494490,30.061384,159.12,159.06,6.2869]
["bitfinex","SOLUSD",1729387495500,6.2851,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1729387496278,23.776884,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1729387496478,6.2846,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1729387499804,23.776884,159.13,159.05,15.718]
["bitfinex","SOLUSD",1729387500106,6.2854,159.1,159.05,22.0049]
["bitfinex","SOLUSD",1729387500289,6.285,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1729387501210,30.061184,159.13,159.07,6.2862]
["bitfinex","SOLUSD",1729387504402,6.2847,159.12,159.07,6.2862]
["bitfinex","SOLUSD",1729387511409,6.2829,159.16,159.09,6.2856]
["bitfinex","SOLUSD",1729387511602,6.2837,159.15,159.09,6.2856]
["bitfinex","SOLUSD",1729387511907,6.284,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1729387512086,6.2829,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1729387512287,6.2829,159.16,159.09,15.8079]
["bitfinex","SOLUSD",1729387512488,6.2829,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1729387513496,6.2819,159.19,159.13,21.9944]
["bitfinex","SOLUSD",1729387515693,6.2819,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1729387516385,6.54720126,159.21,159.14,6.2836]
["bitfinex","SOLUSD",1729387516581,6.2814,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1729387517112,6.54720126,159.21,159.12,6.6442]
["bitfinex","SOLUSD",1729387517316,6.54720126,159.21,159.15,6.283]
["bitfinex","SOLUSD",1729387517608,6.2814,159.2,159.15,6.283]
["bitfinex","SOLUSD",1729387520513,6.54720126,159.21,159.14,15.8079]
["bitfinex","SOLUSD",1729387520713,6.2808,159.22,159.16,6.2828]
["bitfinex","SOLUSD",1729387522093,6.2808,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1729387523913,6.2819,159.19,159.14,22.0916]
["bitfinex","SOLUSD",1729387524110,6.2824,159.18,159.14,15.8079]
["bitfinex","SOLUSD",1729387524316,6.2824,159.18,159.12,28.6394]
["bitfinex","SOLUSD",1729387524496,15.7005,159.23,159.12,6.6442]
["bitfinex","SOLUSD",1729387524816,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1729387530813,7.63790499,159.26,159.18,15.705]
["bitfinex","SOLUSD",1729387531022,6.2804,159.23,159.18,21.9871]
["bitfinex","SOLUSD",1729387531201,15.6985,159.25,159.15,15.7083]
["bitfinex","SOLUSD",1729387531404,6.2812,159.21,159.15,21.9916]
["bitfinex","SOLUSD",1729387532717,6.2812,159.21,159.15,15.7083]
["bitfinex","SOLUSD",1729387532923,6.2812,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1729387533516,6.2821,159.19,159.12,15.7112]
["bitfinex","SOLUSD",1729387534717,6.2821,159.19,159.13,6.2838]
["bitfinex","SOLUSD",1729387535305,6.2821,159.19,159.12,15.7112]
["bitfinex","SOLUSD",1729387535609,6.2821,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1729387540106,6.2822,159.18,159.12,21.9954]
["bitfinex","SOLUSD",1729387540698,6.2827,159.17,159.12,21.9954]
["bitfinex","SOLUSD",1729387541823,6.2831,159.16,159.12,15.7112]
["bitfinex","SOLUSD",1729387542522,6.2837,159.15,159.1,13.58208042]
["bitfinex","SOLUSD",1729387542700,6.2845,159.13,159.09,15.6439]
["bitfinex","SOLUSD",1729387542899,55.283284,159.21,159.09,15.6439]
["bitfinex","SOLUSD",1729387542900,15.7045,159.19,159.09,15.6439]
["bitfinex","SOLUSD",1729387543115,15.7045,159.19,159.1,6.2853]
["bitfinex","SOLUSD",1729387543116,6.283,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1729387543719,6.2834,159.15,159.1,21.9986]
["bitfinex","SOLUSD",1729387554631,6.2834,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1729387557928,23.776884,159.18,159.11,6.2849]
["bitfinex","SOLUSD",1729387558139,6.283,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1729387571328,6.2826,159.17,159.12,6.2843]
["bitfinex","SOLUSD",1729387592944,6.283,159.16,159.11,15.712]
["bitfinex","SOLUSD",1729387593768,6.283,159.16,159.11,21.9967]
["bitfinex","SOLUSD",1729387601147,6.283,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1729387613272,6.2841,159.13,159.08,22.0007]
["bitfinex","SOLUSD",1729387624487,6.2836,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1729387624771,23.776884,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1729387624973,6.283,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1729387625179,23.776884,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1729387626669,6.283,159.16,159.1,16.1871]
["bitfinex","SOLUSD",1729387626861,30.059484,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1729387630179,23.776884,159.17,159.13,6.284]
["bitfinex","SOLUSD",1729387630381,23.776884,159.17,159.16,6.2829]
["bitfinex","SOLUSD",1729387630584,23.776884,159.17,159.14,15.7085]
["bitfinex","SOLUSD",1729387632062,23.776884,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1729387633784,23.776884,159.17,159.1,16.1871]
["bitfinex","SOLUSD",1729387633997,6.2837,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1729387636090,6.2833,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1729387640488,23.776884,159.17,159.1,6.2852]
["bitfinex","SOLUSD",1729387640489,23.776884,159.17,159.12,21.9955]
["bitfinex","SOLUSD",1729387645387,23.776884,159.17,159.11,16.546]
["bitfinex","SOLUSD",1729387645388,6.2819,159.19,159.13,15.7104]
["bitfinex","SOLUSD",1729387645692,6.2819,159.19,159.13,21.9942]
["bitfinex","SOLUSD",1729387646476,30.059284,159.18,159.13,21.9942]
["bitfinex","SOLUSD",1729387652798,6.2827,159.17,159.13,15.7104]
["bitfinex","SOLUSD",1729387659015,6.2816,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1729387659188,6.2816,159.2,159.14,21.9928]
["bitfinex","SOLUSD",1729387662611,6.2816,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1729387662813,23.776884,159.19,159.11,16.546]
["bitfinex","SOLUSD",1729387663001,6.2825,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1729387664785,26.1551,159.22,159.11,16.546]
["bitfinex","SOLUSD",1729387665008,26.1551,159.22,159.14,6.2834]
["bitfinex","SOLUSD",1729387665009,6.282,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1729387666105,6.282,159.19,159.11,16.546]
["bitfinex","SOLUSD",1729387666106,26.1551,159.22,159.11,16.546]
["bitfinex","SOLUSD",1729387666291,30.057884,159.21,159.15,6.283]
["bitfinex","SOLUSD",1729387666491,30.057884,159.21,159.14,15.7093]
["bitfinex","SOLUSD",1729387666710,30.057884,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1729387669909,6.2814,159.2,159.15,21.9915]
["bitfinex","SOLUSD",1729387670708,6.2814,159.2,159.15,15.7082]
["bitfinex","SOLUSD",1729387671303,6.2814,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1729387671789,30.057884,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1729387677302,10.0,159.22,159.17,6.2823]
["bitfinex","SOLUSD",1729387677499,16.2807,159.22,159.17,6.2823]
["bitfinex","SOLUSD",1729387681711,10.0,159.22,159.16,15.2409]
["bitfinex","SOLUSD",1729387681910,10.0,159.22,159.2,6.2811]
["bitfinex","SOLUSD",1729387682492,10.0,159.22,159.21,6.281]
["bitfinex","SOLUSD",1729387693701,10.0,159.22,159.21,22.4786]
["bitfinex","SOLUSD",1729387695415,10.0,159.22,159.21,42.5786]
["bitfinex","SOLUSD",1729387695610,10.0,159.22,159.21,66.455484]
["bitfinex","SOLUSD",1729387695823,1.0228104,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1729387696232,1.0228104,159.28,159.27,22.4762]
["bitfinex","SOLUSD",1729387699727,1.0228104,159.28,159.27,42.4762]
["bitfinex","SOLUSD",1729387700410,0.6107136,159.31,159.3,6.2774]
["bitfinex","SOLUSD",1729387704835,0.6107136,159.31,159.3,7.53252196]
["bitfinex","SOLUSD",1729387705014,0.6107136,159.31,159.3,27.53252196]
["bitfinex","SOLUSD",1729387705337,0.6107136,159.31,159.3,27.63252196]
["bitfinex","SOLUSD",1729387707532,0.6107136,159.31,159.3,51.50940596]
["bitfinex","SOLUSD",1729387708942,0.6107136,159.31,159.3,50.254284]
["bitfinex","SOLUSD",1729387709440,0.6107136,159.31,159.3,49.0627]
["bitfinex","SOLUSD",1729387711440,0.6107136,159.31,159.3,42.575]
["bitfinex","SOLUSD",1729387714221,0.6107136,159.31,159.3,42.475]
["bitfinex","SOLUSD",1729387714427,0.6107136,159.31,159.3,22.475]
["bitfinex","SOLUSD",1729387715045,0.6107136,159.31,159.3,6.2774]
["bitfinex","SOLUSD",1729387715736,0.6107136,159.31,159.3,26.2774]
["bitfinex","SOLUSD",1729387716666,0.6107136,159.31,159.3,6.2774]
["bitfinex","SOLUSD",1729387732446,0.6107136,159.31,159.3,30.154284]
["bitfinex","SOLUSD",1729387732656,0.6107136,159.31,159.3,50.154284]
["bitfinex","SOLUSD",1729387734134,0.6107136,159.31,159.3,26.2774]
["bitfinex","SOLUSD",1729387754275,0.6107136,159.31,159.29,15.6942]
["bitfinex","SOLUSD",1729387754567,0.6107136,159.31,159.3,6.2774]
["bitfinex","SOLUSD",1729387754869,0.6107136,159.31,159.29,21.9717]
["bitfinex","SOLUSD",1729387763263,0.6107136,159.31,159.3,6.2774]
["bitfinex","SOLUSD",1729387800492,0.6107136,159.31,159.3,26.2774]
["bitfinex","SOLUSD",1729387800807,0.6107136,159.31,159.3,50.154284]
["bitfinex","SOLUSD",1729387801997,0.6107136,159.31,159.3,26.2774]
["bitfinex","SOLUSD",1729387806281,0.6107136,159.31,159.3,50.054284]
["bitfinex","SOLUSD",1729387807477,0.6107136,159.31,159.3,50.254284]
["bitfinex","SOLUSD",1729387809214,0.6107136,159.31,159.3,50.054284]
["bitfinex","SOLUSD",1729387809983,0.6107136,159.31,159.3,50.154284]
["bitfinex","SOLUSD",1729387810507,0.6107136,159.31,159.3,26.3774]
["bitfinex","SOLUSD",1729387810685,0.6107136,159.31,159.3,26.2774]
["bitfinex","SOLUSD",1729387810889,0.6107136,159.31,159.3,26.3774]
["bitfinex","SOLUSD",1729387811309,0.6107136,159.31,159.3,26.2774]
["bitfinex","SOLUSD",1729387812102,0.6107136,159.31,159.3,26.3774]
["bitfinex","SOLUSD",1729387813792,0.6107136,159.31,159.3,50.254284]
["bitfinex","SOLUSD",1729387814399,3.9301136,159.4,159.37,6.2745]
["bitfinex","SOLUSD",1729387817513,3.9301136,159.4,159.37,6.2747]
["bitfinex","SOLUSD",1729387821311,3.9301136,159.4,159.37,6.2747]
["bitfinex","SOLUSD",1729387822022,3.9301136,159.4,159.29,0.1]
["bitfinex","SOLUSD",1729387822023,6.2739,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1729387822316,6.2739,159.39,159.27,48.0259]
["bitfinex","SOLUSD",1729387822484,6.2739,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1729387827017,3.9301136,159.4,159.33,15.6904]
["bitfinex","SOLUSD",1729387827194,6.3942,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1729387827391,6.3942,159.36,159.31,6.277]
["bitfinex","SOLUSD",1729387827392,12.6693,159.36,159.31,6.277]
["bitfinex","SOLUSD",1729387828306,23.776884,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1729387828307,6.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1729387830516,23.776884,159.39,159.32,15.6911]
["bitfinex","SOLUSD",1729387830722,6.2752,159.36,159.32,15.6911]
["bitfinex","SOLUSD",1729387831395,23.776884,159.39,159.3,6.2773]
["bitfinex","SOLUSD",1729387831601,6.2755,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1729387833315,23.776884,159.39,159.27,16.4336]
["bitfinex","SOLUSD",1729387833525,6.2751,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1729387838300,6.2746,159.38,159.32,6.2762]
["bitfinex","SOLUSD",1729387838604,6.2748,159.37,159.32,6.2762]
["bitfinex","SOLUSD",1729387840025,6.2748,159.37,159.27,16.4336]
["bitfinex","SOLUSD",1729387840026,23.776884,159.39,159.28,15.6955]
["bitfinex","SOLUSD",1729387840326,6.2751,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1729387842925,6.276,159.34,159.28,6.2779]
["bitfinex","SOLUSD",1729387843115,15.6857,159.38,159.28,6.2779]
["bitfinex","SOLUSD",1729387843116,6.2765,159.33,159.28,6.2779]
["bitfinex","SOLUSD",1729387843636,6.2765,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1729387844529,6.2765,159.33,159.27,21.9745]
["bitfinex","SOLUSD",1729387846319,29.076,159.35,159.24,44.96751661]
["bitfinex","SOLUSD",1729387846498,29.076,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1729387846702,6.2755,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1729387850317,23.776884,159.38,159.25,26.6016]
["bitfinex","SOLUSD",1729387850519,6.2751,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1729387854307,6.2747,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1729387855031,6.2738,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1729387855416,6.2727,159.42,159.31,0.1]
["bitfinex","SOLUSD",1729387855714,6.2727,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1729387856437,6.2727,159.42,159.36,6.2749]
["bitfinex","SOLUSD",1729387856627,6.2735,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1729387858210,23.776884,159.42,159.33,15.6897]
["bitfinex","SOLUSD",1729387858431,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1729387858914,6.2744,159.38,159.33,21.9659]
["bitfinex","SOLUSD",1729387861836,23.776884,159.42,159.3,6.6016]
["bitfinex","SOLUSD",1729387862031,6.2735,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1729387866815,6.2739,159.39,159.35,6.2751]
["bitfinex","SOLUSD",1729387867319,23.776884,159.42,159.3,6.6016]
["bitfinex","SOLUSD",1729387867645,6.2752,159.36,159.3,22.295]
["bitfinex","SOLUSD",1729387867824,6.2752,159.36,159.31,6.2767]
["bitfinex","SOLUSD",1729387868431,6.2755,159.35,159.3,21.9707]
["bitfinex","SOLUSD",1729387872652,23.776884,159.36,159.28,16.3741]
["bitfinex","SOLUSD",1729387872951,6.2767,159.32,159.28,15.6956]
["bitfinex","SOLUSD",1729387873124,6.2758,159.35,159.24,29.03671661]
["bitfinex","SOLUSD",1729387873448,0.1,159.4,159.24,29.03671661]
["bitfinex","SOLUSD",1729387873449,8.72592985,159.42,159.29,0.1]
["bitfinex","SOLUSD",1729387873636,8.72592985,159.42,159.28,15.5674]
["bitfinex","SOLUSD",1729387873637,6.55356954,159.42,159.28,15.4674]
["bitfinex","SOLUSD",1729387873832,6.55356954,159.42,159.33,6.2762]
["bitfinex","SOLUSD",1729387874252,6.55356954,159.42,159.32,15.6916]
["bitfinex","SOLUSD",1729387874253,6.2744,159.38,159.32,15.6916]
["bitfinex","SOLUSD",1729387874446,6.55356954,159.42,159.32,21.9682]
["bitfinex","SOLUSD",1729387874843,23.776884,159.41,159.32,21.9682]
["bitfinex","SOLUSD",1729387875247,6.2746,159.38,159.32,21.9682]
["bitfinex","SOLUSD",1729387877428,6.2738,159.4,159.33,6.2759]
["bitfinex","SOLUSD",1729387878840,6.2739,159.39,159.33,6.2759]
["bitfinex","SOLUSD",1729387880846,6.2739,159.39,159.32,15.6916]
["bitfinex","SOLUSD",1729387881052,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1729387882148,23.776884,159.41,159.32,15.6916]
["bitfinex","SOLUSD",1729387882332,6.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1729387891150,6.2736,159.4,159.34,21.8092]
["bitfinex","SOLUSD",1729387891660,6.2737,159.4,159.34,21.8092]
["bitfinex","SOLUSD",1729387891846,6.2737,159.4,159.34,15.5337]
["bitfinex","SOLUSD",1729387892163,6.2735,159.4,159.36,21.9618]
["bitfinex","SOLUSD",1729387892380,6.2735,159.4,159.36,15.6871]
["bitfinex","SOLUSD",1729387892664,6.2727,159.42,159.36,21.9618]
["bitfinex","SOLUSD",1729387892978,10.28169728,159.43,159.36,21.9618]
["bitfinex","SOLUSD",1729387892979,6.2734,159.41,159.36,21.9618]
["bitfinex","SOLUSD",1729387893457,10.28169728,159.43,159.36,21.9618]
["bitfinex","SOLUSD",1729387893458,6.2737,159.4,159.36,15.6871]
["bitfinex","SOLUSD",1729387893643,6.2746,159.38,159.33,21.9666]
["bitfinex","SOLUSD",1729387894137,6.2746,159.38,159.3,15.5337]
["bitfinex","SOLUSD",1729387894138,6.2752,159.36,159.31,6.2767]
["bitfinex","SOLUSD",1729387894344,23.776884,159.41,159.32,6.2765]
["bitfinex","SOLUSD",1729387894543,6.2745,159.38,159.32,6.2765]
["bitfinex","SOLUSD",1729387895458,6.2745,159.38,159.27,0.2]
["bitfinex","SOLUSD",1729387895459,23.776884,159.38,159.26,15.5337]
["bitfinex","SOLUSD",1729387895641,23.776884,159.38,159.31,6.2767]
["bitfinex","SOLUSD",1729387895642,6.2747,159.37,159.31,6.2767]
["bitfinex","SOLUSD",1729387897741,6.2751,159.36,159.31,6.2767]
["bitfinex","SOLUSD",1729387899775,6.2755,159.35,159.3,15.6929]
["bitfinex","SOLUSD",1729387900065,6.2751,159.36,159.3,21.9699]
["bitfinex","SOLUSD",1729387900969,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1729387902465,6.2747,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1729387909047,6.2742,159.39,159.32,15.6916]
["bitfinex","SOLUSD",1729387909260,6.54533734,159.42,159.3,20.0]
["bitfinex","SOLUSD",1729387909575,33.32819728,159.43,159.3,20.0]
["bitfinex","SOLUSD",1729387909576,6.2734,159.41,159.34,15.6889]
["bitfinex","SOLUSD",1729387909752,6.2734,159.41,159.35,6.2751]
["bitfinex","SOLUSD",1729387912578,33.05719728,159.43,159.37,6.2745]
["bitfinex","SOLUSD",1729387912952,16.55429728,159.43,159.37,6.2745]
["bitfinex","SOLUSD",1729387914251,10.28169728,159.43,159.33,31.3814]
["bitfinex","SOLUSD",1729387914468,10.28169728,159.43,159.35,6.2751]
["bitfinex","SOLUSD",1729387914469,23.776884,159.42,159.35,6.2751]
["bitfinex","SOLUSD",1729387914671,23.776884,159.42,159.28,20.0]
["bitfinex","SOLUSD",1729387914672,6.274,159.39,159.28,20.0]
["bitfinex","SOLUSD",1729387914854,6.274,159.39,159.33,6.2759]
["bitfinex","SOLUSD",1729387915467,6.274,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1729387915677,23.776884,159.42,159.29,31.3892]
["bitfinex","SOLUSD",1729387915860,6.2742,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1729387919487,6.2738,159.4,159.34,6.2756]
["bitfinex","SOLUSD",1729387921468,6.274,159.39,159.34,6.2756]
["bitfinex","SOLUSD",1729387921891,23.776884,159.42,159.32,6.2766]
["bitfinex","SOLUSD",1729387922380,6.2748,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1729387923764,23.776884,159.42,159.31,15.6926]
["bitfinex","SOLUSD",1729387923968,23.776884,159.4,159.31,15.6926]
["bitfinex","SOLUSD",1729387924184,23.776884,159.4,159.31,21.9696]
["bitfinex","SOLUSD",1729387924185,6.2754,159.36,159.31,21.9696]
["bitfinex","SOLUSD",1729387924387,39.460784,159.4,159.31,15.6926]
["bitfinex","SOLUSD",1729387924584,6.2755,159.35,159.31,15.6926]
["bitfinex","SOLUSD",1729387926798,6.2755,159.35,159.31,13.1926]
["bitfinex","SOLUSD",1729387928181,15.6867,159.37,159.27,21.9745]
["bitfinex","SOLUSD",1729387928378,15.6867,159.37,159.27,6.2786]
["bitfinex","SOLUSD",1729387928692,6.277,159.31,159.26,16.4444]
["bitfinex","SOLUSD",1729387928896,6.277,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1729387929191,23.776884,159.34,159.26,32.1418]
["bitfinex","SOLUSD",1729387929384,6.2762,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1729387933972,6.2754,159.36,159.3,6.2773]
["bitfinex","SOLUSD",1729387934325,6.2754,159.36,159.29,15.6936]
["bitfinex","SOLUSD",1729387934326,6.2752,159.36,159.29,15.6936]
["bitfinex","SOLUSD",1729387934589,6.2752,159.36,159.3,6.2771]
["bitfinex","SOLUSD",1729387936588,21.3534,159.39,159.26,16.4444]
["bitfinex","SOLUSD",1729387936876,6.54160972,159.4,159.29,6.5623]
["bitfinex","SOLUSD",1729387937080,0.1,159.4,159.28,16.6139]
["bitfinex","SOLUSD",1729387937283,6.2762,159.34,159.29,15.6937]
["bitfinex","SOLUSD",1729387937488,6.2755,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1729387940892,23.776884,159.41,159.32,6.2765]
["bitfinex","SOLUSD",1729387941098,23.776884,159.39,159.31,15.6924]
["bitfinex","SOLUSD",1729387941289,6.2746,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1729387941484,23.776884,159.39,159.28,16.6139]
["bitfinex","SOLUSD",1729387941708,6.2747,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1729387943209,30.051084,159.39,159.33,6.2759]
["bitfinex","SOLUSD",1729387944514,30.051084,159.39,159.29,6.5623]
["bitfinex","SOLUSD",1729387944716,6.2742,159.39,159.33,6.2758]
["bitfinex","SOLUSD",1729387945085,6.2742,159.39,159.29,6.5623]
["bitfinex","SOLUSD",1729387945288,6.2742,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1729387946814,6.2754,159.35,159.29,6.2775]
["bitfinex","SOLUSD",1729387947021,6.2743,159.38,159.31,6.277]
["bitfinex","SOLUSD",1729387947315,6.2743,159.38,159.3,16.6139]
["bitfinex","SOLUSD",1729387947316,6.2743,159.38,159.32,21.9679]
["bitfinex","SOLUSD",1729387948106,23.776884,159.4,159.33,6.276]
["bitfinex","SOLUSD",1729387948294,6.2739,159.39,159.33,6.276]
["bitfinex","SOLUSD",1729387950594,23.776884,159.41,159.3,16.6139]
["bitfinex","SOLUSD",1729387950913,6.2739,159.39,159.32,15.6916]
["bitfinex","SOLUSD",1729387951116,6.2739,159.39,159.33,6.2759]
["bitfinex","SOLUSD",1729387952612,23.776884,159.41,159.3,16.6139]
["bitfinex","SOLUSD",1729387952806,6.2739,159.39,159.31,31.3846]
["bitfinex","SOLUSD",1729387953014,6.2739,159.39,159.3,16.6139]
["bitfinex","SOLUSD",1729387953829,23.776884,159.39,159.3,22.891]
["bitfinex","SOLUSD",1729387953994,6.2743,159.38,159.32,6.2765]
["bitfinex","SOLUSD",1729387957398,6.2743,159.38,159.3,16.6139]
["bitfinex","SOLUSD",1729387957717,6.2743,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1729387961028,23.776884,159.41,159.32,21.968]
["bitfinex","SOLUSD",1729387961029,6.2748,159.37,159.32,21.968]
["bitfinex","SOLUSD",1729387965515,6.2738,159.4,159.34,6.2757]
["bitfinex","SOLUSD",1729387965823,6.2743,159.38,159.34,6.2757]
["bitfinex","SOLUSD",1729387966206,6.2743,159.38,159.3,48.0001]
["bitfinex","SOLUSD",1729387966402,6.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1729387967918,6.2748,159.37,159.32,21.9682]
["bitfinex","SOLUSD",1729387968320,6.2743,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1729387974408,6.2758,159.35,159.3,16.6139]
["bitfinex","SOLUSD",1729387975009,6.2763,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1729387975208,6.2763,159.33,159.28,21.9729]
["bitfinex","SOLUSD",1729387976440,6.2768,159.32,159.26,16.0726]
["bitfinex","SOLUSD",1729387976668,6.277,159.32,159.27,15.6966]
["bitfinex","SOLUSD",1729387976950,23.776884,159.35,159.27,15.6966]
["bitfinex","SOLUSD",1729387977119,6.2769,159.32,159.27,15.6966]
["bitfinex","SOLUSD",1729387977514,6.2771,159.31,159.27,15.6966]
["bitfinex","SOLUSD",1729387978418,6.2767,159.32,159.27,21.9752]
["bitfinex","SOLUSD",1729387984049,23.776884,159.35,159.27,15.6966]
["bitfinex","SOLUSD",1729387984248,6.2771,159.31,159.27,15.6966]
["bitfinex","SOLUSD",1729387985236,15.6879,159.36,159.21,31.4046]
["bitfinex","SOLUSD",1729387985237,6.2778,159.3,159.24,21.9786]
["bitfinex","SOLUSD",1729387985433,6.2778,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1729387992249,6.2778,159.3,159.26,6.279]
["bitfinex","SOLUSD",1729387997540,6.2778,159.3,159.24,15.6992]
["bitfinex","SOLUSD",1729387997742,6.2778,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1729387997957,6.2778,159.29,159.24,15.6992]
["bitfinex","SOLUSD",1729387998254,6.2778,159.29,159.24,21.9789]
["bitfinex","SOLUSD",1729388000137,6.2778,159.29,159.22,16.0726]
["bitfinex","SOLUSD",1729388000138,21.5195,159.32,159.22,22.3528]
["bitfinex","SOLUSD",1729388000329,6.2793,159.26,159.21,15.7023]
["bitfinex","SOLUSD",1729388001152,6.2797,159.25,159.2,13.57204254]
["bitfinex","SOLUSD",1729388002260,23.776884,159.26,159.2,15.7031]
["bitfinex","SOLUSD",1729388002632,6.2795,159.25,159.2,15.7031]
["bitfinex","SOLUSD",1729388003252,23.776884,159.23,159.18,16.6579]
["bitfinex","SOLUSD",1729388003633,30.057084,159.23,159.18,16.6579]
["bitfinex","SOLUSD",1729388003833,30.057084,159.23,159.17,6.2822]
["bitfinex","SOLUSD",1729388004254,6.2809,159.22,159.16,21.9901]
["bitfinex","SOLUSD",1729388004644,6.2815,159.2,159.14,22.9416]
["bitfinex","SOLUSD",1729388004953,6.2815,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1729388007233,6.2807,159.22,159.16,6.2828]
["bitfinex","SOLUSD",1729388007441,23.776884,159.21,159.14,16.6579]
["bitfinex","SOLUSD",1729388007641,30.057184,159.23,159.17,6.2822]
["bitfinex","SOLUSD",1729388011766,6.2806,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1729388014961,23.776884,159.21,159.17,6.2822]
["bitfinex","SOLUSD",1729388015348,23.776884,159.21,159.16,15.7069]
["bitfinex","SOLUSD",1729388015555,30.057884,159.21,159.16,21.9898]
["bitfinex","SOLUSD",1729388020570,23.776884,159.21,159.16,15.7069]
["bitfinex","SOLUSD",1729388020757,23.776884,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1729388020965,30.057884,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1729388022561,44.85463932,159.27,159.15,6.2833]
["bitfinex","SOLUSD",1729388022562,6.2794,159.25,159.15,6.2833]
["bitfinex","SOLUSD",1729388022765,6.2794,159.25,159.14,16.6579]
["bitfinex","SOLUSD",1729388022956,6.2794,159.25,159.2,6.2812]
["bitfinex","SOLUSD",1729388024252,23.776884,159.24,159.2,6.2812]
["bitfinex","SOLUSD",1729388026779,23.776884,159.25,159.21,6.2806]
["bitfinex","SOLUSD",1729388026948,23.776884,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1729388030556,6.2804,159.23,159.18,6.2819]
["bitfinex","SOLUSD",1729388033670,6.2804,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1729388035549,6.2804,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1729388036171,6.54530022,159.27,159.19,22.151]
["bitfinex","SOLUSD",1729388036366,6.54530022,159.27,159.21,31.405]
["bitfinex","SOLUSD",1729388036570,6.2778,159.29,159.23,6.2802]
["bitfinex","SOLUSD",1729388037800,23.776884,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1729388038275,23.776884,159.26,159.22,15.7015]
["bitfinex","SOLUSD",1729388039271,23.776884,159.28,159.23,6.28]
["bitfinex","SOLUSD",1729388039478,23.776884,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1729388039769,23.776884,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1729388041565,23.776884,159.29,159.19,22.151]
["bitfinex","SOLUSD",1729388041764,30.055884,159.27,159.2,6.281]
["bitfinex","SOLUSD",1729388042575,6.279,159.26,159.2,6.281]
["bitfinex","SOLUSD",1729388042878,23.776884,159.25,159.2,6.281]
["bitfinex","SOLUSD",1729388043185,23.776884,159.23,159.19,15.704]
["bitfinex","SOLUSD",1729388043364,30.057184,159.23,159.19,15.704]
["bitfinex","SOLUSD",1729388043569,23.776884,159.23,159.17,6.2823]
["bitfinex","SOLUSD",1729388044391,23.776884,159.21,159.17,6.2823]
["bitfinex","SOLUSD",1729388045672,23.776884,159.21,159.15,31.2467]
["bitfinex","SOLUSD",1729388045673,23.776884,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1729388047595,23.776884,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1729388047882,6.279,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1729388048073,6.2794,159.25,159.19,6.2818]
["bitfinex","SOLUSD",1729388048465,6.5407502,159.27,159.19,6.2818]
["bitfinex","SOLUSD",1729388048880,6.2797,159.25,159.19,6.2818]
["bitfinex","SOLUSD",1729388049376,23.776884,159.24,159.19,6.2818]
["bitfinex","SOLUSD",1729388051588,23.776884,159.24,159.15,15.5387]
["bitfinex","SOLUSD",1729388051773,23.776884,159.24,159.2,6.2812]
["bitfinex","SOLUSD",1729388066086,30.056684,159.24,159.2,6.2812]
["bitfinex","SOLUSD",1729388069701,23.776884,159.24,159.15,15.5387]
["bitfinex","SOLUSD",1729388069906,30.056684,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1729388072007,23.776884,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1729388074584,30.057484,159.22,159.17,21.9888]
["bitfinex","SOLUSD",1729388078392,30.057484,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1729388078593,30.057484,159.22,159.17,21.9889]
["bitfinex","SOLUSD",1729388080119,23.776884,159.22,159.15,15.5387]
["bitfinex","SOLUSD",1729388080287,23.776884,159.2,159.15,15.5387]
["bitfinex","SOLUSD",1729388080615,23.776884,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1729388081310,23.776884,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1729388082406,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1729388082616,23.776884,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1729388086196,6.54324587,159.22,159.12,15.4225]
["bitfinex","SOLUSD",1729388086397,23.776884,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1729388087516,30.057984,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1729388098530,6.2818,159.19,159.15,15.7077]
["bitfinex","SOLUSD",1729388099024,23.776884,159.18,159.15,15.7077]
["bitfinex","SOLUSD",1729388099332,23.776884,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1729388100410,23.776884,159.19,159.12,15.4225]
["bitfinex","SOLUSD",1729388100641,6.2829,159.17,159.12,21.7069]
["bitfinex","SOLUSD",1729388100938,30.059884,159.16,159.11,21.9963]
["bitfinex","SOLUSD",1729388101315,23.776884,159.16,159.11,15.7114]
["bitfinex","SOLUSD",1729388101507,30.059884,159.16,159.11,21.9963]
["bitfinex","SOLUSD",1729388102024,23.776884,159.14,159.11,15.7114]
["bitfinex","SOLUSD",1729388102730,23.776884,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1729388103706,23.776884,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1729388104914,23.776884,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1729388105119,23.776884,159.11,159.04,31.0677]
["bitfinex","SOLUSD",1729388105120,23.776884,159.11,159.05,6.2869]
["bitfinex","SOLUSD",1729388105321,23.776884,159.1,159.05,6.2869]
["bitfinex","SOLUSD",1729388106210,30.062184,159.1,159.05,6.2869]
["bitfinex","SOLUSD",1729388106635,30.062184,159.1,159.04,37.3552]
["bitfinex","SOLUSD",1729388108234,6.2859,159.09,159.04,31.0677]
["bitfinex","SOLUSD",1729388108435,23.776884,159.08,159.04,31.0677]
["bitfinex","SOLUSD",1729388109433,23.776884,159.08,159.04,37.3554]
["bitfinex","SOLUSD",1729388109654,23.776884,159.08,159.04,15.3493]
["bitfinex","SOLUSD",1729388109873,23.776884,159.08,159.0,21.6519]
["bitfinex","SOLUSD",1729388110166,30.063084,159.08,159.03,6.2879]
["bitfinex","SOLUSD",1729388111976,30.063084,159.08,159.06,6.2867]
["bitfinex","SOLUSD",1729388111977,23.776884,159.08,159.06,6.2867]
["bitfinex","SOLUSD",1729388112176,23.776884,159.1,159.09,6.2857]
["bitfinex","SOLUSD",1729388112345,6.6195,159.16,159.09,6.2857]
["bitfinex","SOLUSD",1729388112346,6.2838,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1729388112848,6.53570596,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1729388113043,6.53570596,159.15,159.1,6.2849]
["bitfinex","SOLUSD",1729388113352,6.53570596,159.15,159.06,22.7098]
["bitfinex","SOLUSD",1729388113760,6.53570596,159.15,159.09,15.7134]
["bitfinex","SOLUSD",1729388114486,23.776884,159.14,159.09,15.7134]
["bitfinex","SOLUSD",1729388114691,23.776884,159.14,159.1,6.285]
["bitfinex","SOLUSD",1729388116553,23.776884,159.14,159.06,22.7098]
["bitfinex","SOLUSD",1729388116758,23.776884,159.1,159.06,16.6336]
["bitfinex","SOLUSD",1729388116968,23.776884,159.1,159.05,22.0053]
["bitfinex","SOLUSD",1729388118977,30.062284,159.1,159.05,22.0053]
["bitfinex","SOLUSD",1729388119851,23.776884,159.08,159.03,6.288]
["bitfinex","SOLUSD",1729388120969,23.776884,159.08,159.02,32.3547]
["bitfinex","SOLUSD",1729388121278,23.776884,159.06,159.02,38.6431]
["bitfinex","SOLUSD",1729388122269,23.776884,159.07,159.03,6.2879]
["bitfinex","SOLUSD",1729388125286,23.776884,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1729388125588,23.776884,159.07,159.04,6.2877]
["bitfinex","SOLUSD",1729388125962,23.776884,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1729388126585,23.776884,159.07,159.03,15.7203]
["bitfinex","SOLUSD",1729388126753,23.776884,159.07,159.03,22.0084]
["bitfinex","SOLUSD",1729388128661,23.776884,159.07,159.03,22.0083]
["bitfinex","SOLUSD",1729388128984,12.82302124,159.1,159.05,22.0051]
["bitfinex","SOLUSD",1729388129960,6.53762124,159.1,159.05,15.718]
["bitfinex","SOLUSD",1729388130157,23.776884,159.09,159.07,6.2865]
["bitfinex","SOLUSD",1729388130357,15.72588946,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1729388130358,15.60258946,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1729388131281,6.2847,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1729388131997,23.776884,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1729388135795,23.776884,159.11,159.05,22.005]
["bitfinex","SOLUSD",1729388135962,23.776884,159.1,159.05,15.718]
["bitfinex","SOLUSD",1729388136157,23.776884,159.08,159.05,15.718]
["bitfinex","SOLUSD",1729388136819,30.062984,159.08,159.04,6.2875]
["bitfinex","SOLUSD",1729388138689,23.776884,159.08,159.04,6.2875]
["bitfinex","SOLUSD",1729388139461,30.063284,159.08,159.03,6.288]
["bitfinex","SOLUSD",1729388141366,6.287,159.06,159.01,6.2886]
["bitfinex","SOLUSD",1729388141757,23.776884,159.05,159.01,6.2886]
["bitfinex","SOLUSD",1729388144686,6.2877,159.04,158.99,22.0136]
["bitfinex","SOLUSD",1729388144931,23.776884,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1729388149845,23.776884,159.05,159.0,15.7232]
["bitfinex","SOLUSD",1729388150057,23.776884,159.03,159.0,15.7232]
["bitfinex","SOLUSD",1729388151258,23.776884,159.04,159.0,22.0123]
["bitfinex","SOLUSD",1729388152261,23.776884,159.04,158.98,16.6199]
["bitfinex","SOLUSD",1729388152262,23.776884,159.04,158.98,22.015]
["bitfinex","SOLUSD",1729388152458,23.776884,159.04,158.97,15.0722]
["bitfinex","SOLUSD",1729388153558,23.776884,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1729388156956,30.064584,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1729388160187,23.776884,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1729388160463,9.13363052,159.07,158.99,15.0722]
["bitfinex","SOLUSD",1729388160672,9.13363052,159.07,159.02,6.2881]
["bitfinex","SOLUSD",1729388161547,15.42023052,159.07,159.02,6.2881]
["bitfinex","SOLUSD",1729388161874,23.776884,159.06,159.02,6.2881]
["bitfinex","SOLUSD",1729388162048,30.063984,159.06,159.0,15.7232]
["bitfinex","SOLUSD",1729388163065,30.063984,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1729388163883,23.776884,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1729388170584,23.776884,159.06,159.0,15.7232]
["bitfinex","SOLUSD",1729388170585,30.063884,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1729388170762,23.776884,159.04,159.01,6.2887]
["bitfinex","SOLUSD",1729388172205,23.776884,159.05,159.01,6.2887]
["bitfinex","SOLUSD",1729388175466,6.288,159.04,159.0,15.7232]
["bitfinex","SOLUSD",1729388175666,6.288,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1729388175667,23.776884,159.03,158.96,15.7266]
["bitfinex","SOLUSD",1729388176001,23.776884,159.01,158.96,22.0171]
["bitfinex","SOLUSD",1729388176880,23.776884,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1729388177193,23.776884,158.99,158.97,6.2904]
["bitfinex","SOLUSD",1729388179887,30.0,158.98,158.97,6.2904]
["bitfinex","SOLUSD",1729388184393,9.13363052,159.07,158.96,6.2908]
["bitfinex","SOLUSD",1729388184578,9.13363052,159.07,159.01,6.2887]
["bitfinex","SOLUSD",1729388184778,12.81714995,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1729388185784,23.776884,159.05,159.01,6.2887]
["bitfinex","SOLUSD",1729388187591,23.776884,159.05,159.0,15.7229]
["bitfinex","SOLUSD",1729388187799,30.064384,159.05,159.0,22.0119]
["bitfinex","SOLUSD",1729388189599,23.776884,159.05,159.0,15.7229]
["bitfinex","SOLUSD",1729388189788,23.776884,159.02,158.98,6.29]
["bitfinex","SOLUSD",1729388190297,30.065384,159.02,158.97,22.0164]
["bitfinex","SOLUSD",1729388196104,23.776884,159.0,158.97,22.0164]
["bitfinex","SOLUSD",1729388197014,23.776884,159.01,158.97,22.0164]
["bitfinex","SOLUSD",1729388201296,23.776884,159.01,158.97,15.726]
["bitfinex","SOLUSD",1729388201494,30.065784,159.01,158.97,15.726]
["bitfinex","SOLUSD",1729388202401,30.065784,159.01,158.95,6.2909]
["bitfinex","SOLUSD",1729388202402,6.2893,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1729388202612,6.2893,159.0,158.94,30.7451]
["bitfinex","SOLUSD",1729388202613,6.2893,159.0,158.94,37.0367]
["bitfinex","SOLUSD",1729388202778,23.776884,158.97,158.94,15.7288]
["bitfinex","SOLUSD",1729388210006,23.776884,158.97,158.93,6.292]
["bitfinex","SOLUSD",1729388211298,23.776884,158.97,158.91,0.6107136]
["bitfinex","SOLUSD",1729388211501,23.776884,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1729388213401,30.067384,158.97,158.92,15.731]
["bitfinex","SOLUSD",1729388213601,30.067384,158.97,158.92,22.0234]
["bitfinex","SOLUSD",1729388216315,23.776884,158.97,158.94,15.729]
["bitfinex","SOLUSD",1729388216608,12.8160219,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1729388217917,23.776884,158.99,158.95,6.2909]
["bitfinex","SOLUSD",1729388219395,23.776884,158.99,158.97,6.2903]
["bitfinex","SOLUSD",1729388220623,6.53095516,159.03,158.98,6.29]
["bitfinex","SOLUSD",1729388220916,6.288,159.04,158.98,6.29]
["bitfinex","SOLUSD",1729388221125,12.81638318,159.04,158.98,6.29]
["bitfinex","SOLUSD",1729388221817,30.065084,159.03,158.98,6.29]
["bitfinex","SOLUSD",1729388224724,23.776884,159.03,158.93,16.4598]
["bitfinex","SOLUSD",1729388224920,23.776884,159.03,158.94,31.457]
["bitfinex","SOLUSD",1729388225224,30.064984,159.03,158.98,6.29]
["bitfinex","SOLUSD",1729388227413,23.776884,159.0,158.96,6.2906]
["bitfinex","SOLUSD",1729388227810,23.776884,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1729388227811,30.066184,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1729388229537,23.776884,159.0,158.93,16.4598]
["bitfinex","SOLUSD",1729388229700,23.776884,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1729388230093,23.776884,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1729388230316,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1729388230317,23.776884,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1729388232999,23.776884,158.99,158.94,15.7291]
["bitfinex","SOLUSD",1729388233000,30.066884,158.99,158.94,15.7291]
["bitfinex","SOLUSD",1729388237017,30.066884,158.99,158.93,22.7515]
["bitfinex","SOLUSD",1729388237018,23.776884,158.99,158.93,22.7515]
["bitfinex","SOLUSD",1729388237209,23.776884,158.96,158.93,22.7515]
["bitfinex","SOLUSD",1729388239330,30.067784,158.96,158.91,22.6350136]
["bitfinex","SOLUSD",1729388241626,6.2913,158.95,158.91,16.3426136]
["bitfinex","SOLUSD",1729388241833,23.776884,158.94,158.91,16.3426136]
["bitfinex","SOLUSD",1729388245927,6.2908,158.97,158.92,6.2922]
["bitfinex","SOLUSD",1729388246111,6.2908,158.97,158.91,16.3426136]
["bitfinex","SOLUSD",1729388246311,6.2908,158.97,158.93,6.292]
["bitfinex","SOLUSD",1729388247134,23.776884,158.96,158.93,6.292]
["bitfinex","SOLUSD",1729388249837,23.776884,158.96,158.91,16.3426136]
["bitfinex","SOLUSD",1729388250136,23.776884,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1729388254740,23.69156067,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1729388256339,12.81608673,158.98,158.93,6.292]
["bitfinex","SOLUSD",1729388256722,23.776884,158.97,158.93,6.292]
["bitfinex","SOLUSD",1729388257937,23.69156067,158.97,158.93,6.292]
["bitfinex","SOLUSD",1729388260626,12.81858605,159.0,158.95,6.291]
["bitfinex","SOLUSD",1729388260927,6.2894,159.0,158.95,6.291]
["bitfinex","SOLUSD",1729388261353,7.70684995,159.01,158.91,0.6107136]
["bitfinex","SOLUSD",1729388261725,23.776884,159.0,158.91,0.6107136]
["bitfinex","SOLUSD",1729388261926,23.776884,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1729388264639,23.776884,158.97,158.91,16.3425136]
["bitfinex","SOLUSD",1729388264955,29.97138901,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1729388266950,23.776884,158.95,158.92,6.2923]
["bitfinex","SOLUSD",1729388268462,23.68088901,158.95,158.92,6.2923]
["bitfinex","SOLUSD",1729388269423,23.68088901,158.95,158.91,16.3425136]
["bitfinex","SOLUSD",1729388269424,23.68088901,158.95,158.91,22.6353136]
["bitfinex","SOLUSD",1729388271761,23.776884,158.94,158.91,22.6353136]
["bitfinex","SOLUSD",1729388272461,23.776884,158.94,158.91,16.3425136]
["bitfinex","SOLUSD",1729388297790,6.52665994,158.97,158.92,22.0225]
["bitfinex","SOLUSD",1729388299193,23.776884,158.96,158.92,22.0225]
["bitfinex","SOLUSD",1729388300488,23.776884,158.96,158.94,15.7289]
["bitfinex","SOLUSD",1729388301300,53.776884,158.95,158.94,15.7289]
["bitfinex","SOLUSD",1729388301506,23.776884,158.95,158.94,15.7289]
["bitfinex","SOLUSD",1729388302599,23.776884,158.95,158.93,6.292]
["bitfinex","SOLUSD",1729388302774,23.776884,158.96,158.93,6.292]
["bitfinex","SOLUSD",1729388308919,23.776884,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1729388310509,23.776884,158.96,158.91,16.3426136]
["bitfinex","SOLUSD",1729388310804,23.776884,158.94,158.91,16.3426136]
["bitfinex","SOLUSD",1729388342343,23.776884,158.95,158.91,22.6353136]
["bitfinex","SOLUSD",1729388349149,23.776884,158.96,158.91,16.3426136]
["bitfinex","SOLUSD",1729388349321,23.776884,158.94,158.91,16.3426136]
["bitfinex","SOLUSD",1729388360056,23.776884,158.94,158.91,22.6352136]
["bitfinex","SOLUSD",1729388361764,23.776884,158.95,158.91,22.6352136]
["bitfinex","SOLUSD",1729388366553,23.776884,158.95,158.92,6.2922]
["bitfinex","SOLUSD",1729388366873,23.776884,158.96,158.92,6.2922]
["bitfinex","SOLUSD",1729388377382,23.776884,158.95,158.92,6.2922]
["bitfinex","SOLUSD",1729388388083,23.776884,158.95,158.91,22.6353136]
["bitfinex","SOLUSD",1729388400606,6.5466909,158.98,158.92,15.1375]
["bitfinex","SOLUSD",1729388400802,6.2893,159.0,158.92,15.1375]
["bitfinex","SOLUSD",1729388401304,13.38162565,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1729388401912,7.09272565,159.01,158.92,15.1375]
["bitfinex","SOLUSD",1729388402088,7.09272565,159.01,158.93,15.7301]
["bitfinex","SOLUSD",1729388402288,6.2899,158.99,158.93,22.0218]
["bitfinex","SOLUSD",1729388402987,23.776884,158.98,158.92,15.1375]
["bitfinex","SOLUSD",1729388403489,23.776884,158.98,158.93,15.7301]
["bitfinex","SOLUSD",1729388404409,23.776884,158.98,158.94,6.2914]
["bitfinex","SOLUSD",1729388405019,6.2893,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1729388405315,7.09272565,159.01,158.94,6.2916]
["bitfinex","SOLUSD",1729388405316,6.2897,158.99,158.94,15.7291]
["bitfinex","SOLUSD",1729388405994,6.2897,158.99,158.94,22.0207]
["bitfinex","SOLUSD",1729388406392,23.776884,158.98,158.94,22.0207]
["bitfinex","SOLUSD",1729388409311,7.09272565,159.01,158.96,6.2905]
["bitfinex","SOLUSD",1729388409489,23.776884,159.0,158.96,6.2905]
["bitfinex","SOLUSD",1729388417455,23.776884,159.0,158.95,15.7274]
["bitfinex","SOLUSD",1729388417709,23.776884,159.03,158.99,6.2897]
["bitfinex","SOLUSD",1729388422099,6.2874,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1729388423196,6.2874,159.05,158.99,15.7238]
["bitfinex","SOLUSD",1729388423197,6.2881,159.04,158.99,15.7238]
["bitfinex","SOLUSD",1729388423392,23.776884,159.03,158.99,15.7238]
["bitfinex","SOLUSD",1729388423811,23.776884,159.03,158.99,22.0134]
["bitfinex","SOLUSD",1729388436429,23.776884,159.02,158.99,22.0134]
["bitfinex","SOLUSD",1729388443344,23.776884,159.05,159.01,6.2889]
["bitfinex","SOLUSD",1729388444509,23.776884,159.06,159.0,15.7223]
["bitfinex","SOLUSD",1729388444776,23.776884,159.07,159.0,15.7223]
["bitfinex","SOLUSD",1729388445036,6.2869,159.06,159.01,6.2886]
["bitfinex","SOLUSD",1729388445338,23.776884,159.05,159.01,6.2886]
["bitfinex","SOLUSD",1729388453536,6.2877,159.04,158.97,22.4905]
["bitfinex","SOLUSD",1729388453830,23.776884,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1729388454041,30.064184,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1729388461447,7.34876305,159.1,159.01,16.4301]
["bitfinex","SOLUSD",1729388461651,13.63426305,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1729388462344,7.34876305,159.1,159.02,6.419]
["bitfinex","SOLUSD",1729388462545,7.34876305,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1729388464658,7.34876305,159.1,159.02,6.419]
["bitfinex","SOLUSD",1729388464842,7.34876305,159.1,159.03,31.4406]
["bitfinex","SOLUSD",1729388465225,7.34876305,159.1,159.04,16.4301]
["bitfinex","SOLUSD",1729388465456,6.2844,159.13,159.08,6.2859]
["bitfinex","SOLUSD",1729388466117,23.776884,159.12,159.08,6.2859]
["bitfinex","SOLUSD",1729388469252,23.776884,159.12,159.07,15.7159]
["bitfinex","SOLUSD",1729388469421,6.2849,159.11,159.07,15.7159]
["bitfinex","SOLUSD",1729388470927,23.776884,159.12,159.04,16.4301]
["bitfinex","SOLUSD",1729388471123,6.2858,159.09,159.04,22.7174]
["bitfinex","SOLUSD",1729388478966,6.2858,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1729388478967,23.776884,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1729388481236,22.61597818,159.13,159.04,16.4301]
["bitfinex","SOLUSD",1729388481467,6.2849,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1729388481841,23.776884,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1729388483961,6.54157818,159.13,159.04,16.4301]
["bitfinex","SOLUSD",1729388484256,30.061484,159.12,159.07,6.2863]
["bitfinex","SOLUSD",1729388489963,23.776884,159.12,159.06,15.717]
["bitfinex","SOLUSD",1729388490263,6.2858,159.09,159.04,16.4301]
["bitfinex","SOLUSD",1729388490467,6.2858,159.09,159.04,22.7177]
["bitfinex","SOLUSD",1729388492869,30.063084,159.08,159.03,22.0082]
["bitfinex","SOLUSD",1729388493045,6.2862,159.08,159.03,22.0082]
["bitfinex","SOLUSD",1729388497073,6.2862,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1729388498467,6.2865,159.07,159.03,15.7201]
["bitfinex","SOLUSD",1729388499468,30.063784,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1729388503094,23.776884,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1729388503566,23.776884,159.06,159.0,30.9156]
["bitfinex","SOLUSD",1729388503767,30.063784,159.06,159.0,30.9156]
["bitfinex","SOLUSD",1729388504669,6.2875,159.05,159.0,30.9156]
["bitfinex","SOLUSD",1729388505688,6.2875,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1729388520791,6.2873,159.05,159.0,37.2048]
["bitfinex","SOLUSD",1729388540099,23.776884,159.06,159.0,30.9156]
["bitfinex","SOLUSD",1729388540283,30.063884,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1729388541377,12.82786082,159.09,159.03,22.0072]
["bitfinex","SOLUSD",1729388541698,6.2845,159.13,159.07,6.2862]
["bitfinex","SOLUSD",1729388542383,8.03746933,159.15,159.05,15.031]
["bitfinex","SOLUSD",1729388542592,6.2837,159.14,159.08,6.2858]
["bitfinex","SOLUSD",1729388542789,6.2842,159.13,159.08,22.0009]
["bitfinex","SOLUSD",1729388544786,23.776884,159.12,159.08,22.0009]
["bitfinex","SOLUSD",1729388545000,23.776884,159.12,159.08,15.7151]
["bitfinex","SOLUSD",1729388545304,23.776884,159.13,159.08,15.7151]
["bitfinex","SOLUSD",1729388545509,30.060984,159.13,159.08,15.7151]
["bitfinex","SOLUSD",1729388545687,23.776884,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1729388546001,23.776884,159.13,159.08,15.7151]
["bitfinex","SOLUSD",1729388546343,23.776884,159.13,159.08,22.0009]
["bitfinex","SOLUSD",1729388546504,8.03746933,159.15,159.06,31.4345]
["bitfinex","SOLUSD",1729388546708,8.03746933,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1729388549903,8.03746933,159.15,159.12,6.2844]
["bitfinex","SOLUSD",1729388550815,23.776884,159.17,159.13,6.2838]
["bitfinex","SOLUSD",1729388552790,6.283,159.16,159.12,15.7108]
["bitfinex","SOLUSD",1729388552991,23.776884,159.17,159.1,6.2852]
["bitfinex","SOLUSD",1729388552992,6.2833,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1729388553300,6.2842,159.13,159.08,22.0005]
["bitfinex","SOLUSD",1729388557191,23.776884,159.12,159.08,15.7147]
["bitfinex","SOLUSD",1729388560589,30.061484,159.12,159.08,15.7147]
["bitfinex","SOLUSD",1729388562004,23.776884,159.12,159.07,15.0922]
["bitfinex","SOLUSD",1729388562215,6.285,159.11,159.06,6.2867]
["bitfinex","SOLUSD",1729388565301,6.2854,159.1,159.05,32.52398518]
["bitfinex","SOLUSD",1729388565516,6.2854,159.1,159.05,22.005]
["bitfinex","SOLUSD",1729388567090,6.285,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1729388567290,23.776884,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1729388572053,23.776884,159.1,159.05,15.7181]
["bitfinex","SOLUSD",1729388572329,30.062184,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1729388572897,23.776884,159.12,159.07,6.2861]
["bitfinex","SOLUSD",1729388574103,30.061484,159.12,159.07,6.2861]
["bitfinex","SOLUSD",1729388579723,23.776884,159.09,159.05,6.287]
["bitfinex","SOLUSD",1729388580300,23.776884,159.09,159.03,15.72]
["bitfinex","SOLUSD",1729388580532,6.2872,159.06,159.0,33.06391962]
["bitfinex","SOLUSD",1729388580821,6.2872,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1729388581506,39.490884,159.1,159.0,17.34081962]
["bitfinex","SOLUSD",1729388581694,23.776884,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1729388582914,23.776884,159.06,159.01,15.7222]
["bitfinex","SOLUSD",1729388582915,6.2849,159.11,159.05,6.2869]
["bitfinex","SOLUSD",1729388583116,23.776884,159.1,159.05,6.2869]
["bitfinex","SOLUSD",1729388584320,23.776884,159.1,159.06,6.2867]
["bitfinex","SOLUSD",1729388588203,23.776884,159.1,159.02,16.5599]
["bitfinex","SOLUSD",1729388588519,30.060984,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1729388589622,6.2846,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1729388589821,23.776884,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1729388595226,23.776884,159.11,159.03,20.0]
["bitfinex","SOLUSD",1729388595430,6.2844,159.13,159.08,6.2859]
["bitfinex","SOLUSD",1729388595731,23.776884,159.11,159.08,6.2859]
["bitfinex","SOLUSD",1729388596444,23.776884,159.11,159.07,22.0022]
["bitfinex","SOLUSD",1729388597216,23.776884,159.11,159.07,15.7158]
["bitfinex","SOLUSD",1729388597526,6.2854,159.1,159.05,6.2871]
["bitfinex","SOLUSD",1729388597727,23.776884,159.11,159.02,22.8483]
["bitfinex","SOLUSD",1729388598623,23.776884,159.07,159.03,6.288]
["bitfinex","SOLUSD",1729388600225,23.776884,159.07,159.02,32.2811]
["bitfinex","SOLUSD",1729388600435,30.063384,159.07,159.02,38.5693]
["bitfinex","SOLUSD",1729388600626,30.063384,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1729388601316,23.776884,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1729388603425,23.776884,159.09,159.05,6.2871]
["bitfinex","SOLUSD",1729388604716,30.062584,159.09,159.05,6.2871]
["bitfinex","SOLUSD",1729388615540,30.062584,159.09,159.04,15.719]
["bitfinex","SOLUSD",1729388615726,30.062584,159.09,159.04,22.0067]
["bitfinex","SOLUSD",1729388616656,23.776884,159.07,159.02,16.5599]
["bitfinex","SOLUSD",1729388616825,30.063684,159.07,159.02,22.8483]
["bitfinex","SOLUSD",1729388625755,6.2872,159.06,159.01,22.0107]
["bitfinex","SOLUSD",1729388625934,23.776884,159.05,159.01,22.0107]
["bitfinex","SOLUSD",1729388630531,23.776884,159.05,158.98,16.4228]
["bitfinex","SOLUSD",1729388630729,23.776884,159.03,158.99,6.2893]
["bitfinex","SOLUSD",1729388641858,30.064984,159.03,158.98,16.4228]
["bitfinex","SOLUSD",1729388642037,30.064984,159.03,158.98,22.7128]
["bitfinex","SOLUSD",1729388643068,30.064984,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1729388643258,23.776884,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1729388643861,23.776884,159.03,158.98,32.148]
["bitfinex","SOLUSD",1729388644067,30.065084,159.03,158.98,38.4377]
["bitfinex","SOLUSD",1729388649358,6.2865,159.07,159.01,6.2885]
["bitfinex","SOLUSD",1729388649667,6.287,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1729388650464,6.287,159.06,159.01,22.0103]
["bitfinex","SOLUSD",1729388650760,23.776884,159.05,159.01,22.0103]
["bitfinex","SOLUSD",1729388654545,30.064184,159.05,159.01,15.7218]
["bitfinex","SOLUSD",1729388654857,23.776884,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1729388655354,23.776884,159.03,158.98,32.1477]
["bitfinex","SOLUSD",1729388655355,30.065284,159.03,158.98,32.1477]
["bitfinex","SOLUSD",1729388655563,30.065284,159.03,158.98,38.4376]
["bitfinex","SOLUSD",1729388664171,23.776884,159.03,158.98,32.1477]
["bitfinex","SOLUSD",1729388664375,23.776884,159.03,158.99,6.2897]
["bitfinex","SOLUSD",1729388671566,30.065084,159.03,158.98,22.0148]
["bitfinex","SOLUSD",1729388683466,23.776884,159.03,158.99,15.7242]
["bitfinex","SOLUSD",1729388683773,6.287,159.06,159.01,6.2886]
["bitfinex","SOLUSD",1729388684783,23.776884,159.05,159.01,6.2886]
["bitfinex","SOLUSD",1729388692597,30.064384,159.05,159.0,22.0119]
["bitfinex","SOLUSD",1729388699201,6.2877,159.04,159.0,15.7226]
["bitfinex","SOLUSD",1729388699400,23.776884,159.03,159.0,15.7226]
["bitfinex","SOLUSD",1729388701312,30.065084,159.03,158.98,6.29]
["bitfinex","SOLUSD",1729388702782,30.065084,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1729388703111,23.776884,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1729388704005,6.54223811,159.06,158.97,15.0018]
["bitfinex","SOLUSD",1729388704310,30.064184,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1729388722819,6.54223811,159.06,159.03,6.288]
["bitfinex","SOLUSD",1729388723026,15.74030534,159.07,159.03,6.288]
["bitfinex","SOLUSD",1729388724117,23.776884,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1729388724318,23.776884,159.06,158.98,31.4504]
["bitfinex","SOLUSD",1729388724620,23.776884,159.06,159.03,6.288]
["bitfinex","SOLUSD",1729388725341,23.776884,159.09,158.99,21.9947]
["bitfinex","SOLUSD",1729388725623,6.2854,159.1,159.05,22.0055]
["bitfinex","SOLUSD",1729388725818,6.2854,159.1,159.0,15.928]
["bitfinex","SOLUSD",1729388725819,6.2864,159.08,159.0,15.928]
["bitfinex","SOLUSD",1729388726020,6.2864,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1729388726921,23.776884,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1729388727523,30.063584,159.07,159.02,22.0093]
["bitfinex","SOLUSD",1729388743059,23.776884,159.07,159.0,22.2171]
["bitfinex","SOLUSD",1729388743435,23.776884,159.04,159.0,22.2171]
["bitfinex","SOLUSD",1729388744043,6.2884,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1729388744252,6.2881,159.03,158.96,15.7682]
["bitfinex","SOLUSD",1729388744554,6.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1729388745142,23.776884,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1729388745344,30.064584,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1729388747129,23.776884,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1729388747325,6.2874,159.05,158.96,15.7682]
["bitfinex","SOLUSD",1729388747326,23.776884,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1729388750229,30.063384,159.07,159.02,6.2881]
["bitfinex","SOLUSD",1729388760255,6.2869,159.06,159.02,6.2881]
["bitfinex","SOLUSD",1729388761958,23.776884,159.07,159.03,6.2879]
["bitfinex","SOLUSD",1729388766946,23.776884,159.08,159.03,15.5815]
["bitfinex","SOLUSD",1729388767143,8.8157636,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1729388768038,8.8157636,159.09,159.03,15.5815]
["bitfinex","SOLUSD",1729388768039,8.8157636,159.09,159.06,6.2869]
["bitfinex","SOLUSD",1729388771242,8.8157636,159.09,159.04,15.7191]
["bitfinex","SOLUSD",1729388771447,8.8157636,159.09,159.02,6.2882]
["bitfinex","SOLUSD",1729388771448,6.2868,159.07,159.02,6.2882]
["bitfinex","SOLUSD",1729388772375,6.2872,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1729388772542,23.776884,159.08,158.99,16.4337]
["bitfinex","SOLUSD",1729388772863,8.8157636,159.09,159.0,6.016]
["bitfinex","SOLUSD",1729388773371,8.8157636,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1729388798786,8.8157636,159.09,159.05,15.7181]
["bitfinex","SOLUSD",1729388798972,8.8157636,159.09,159.05,22.0054]
["bitfinex","SOLUSD",1729388804298,8.8157636,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1729388805980,12.82458992,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1729388806175,6.2846,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1729388807560,30.061084,159.13,159.08,6.2857]
["bitfinex","SOLUSD",1729388808390,6.2853,159.1,159.05,6.2871]
["bitfinex","SOLUSD",1729388809091,6.2853,159.1,159.04,32.1528]
["bitfinex","SOLUSD",1729388809265,6.2853,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1729388813292,1.7109945,159.13,159.06,6.2868]
["bitfinex","SOLUSD",1729388813293,30.061684,159.12,159.06,6.2868]
["bitfinex","SOLUSD",1729388818193,23.776884,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1729388823079,6.53934369,159.16,159.09,16.531]
["bitfinex","SOLUSD",1729388823280,6.53934369,159.16,159.11,6.2847]
["bitfinex","SOLUSD",1729388823485,6.2835,159.15,159.1,21.9986]
["bitfinex","SOLUSD",1729388823789,6.2835,159.15,159.05,6.5229]
["bitfinex","SOLUSD",1729388823790,6.2844,159.13,159.08,6.2857]
["bitfinex","SOLUSD",1729388824282,23.776884,159.12,159.08,6.2857]
["bitfinex","SOLUSD",1729388824889,6.53595497,159.15,159.05,23.0539]
["bitfinex","SOLUSD",1729388825095,23.776884,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1729388825308,23.776884,159.14,159.05,23.0539]
["bitfinex","SOLUSD",1729388825499,23.776884,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1729388826201,6.2836,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1729388826202,23.776884,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1729388828793,6.284,159.14,159.1,15.7132]
["bitfinex","SOLUSD",1729388828993,6.2837,159.14,159.08,6.2859]
["bitfinex","SOLUSD",1729388829409,23.776884,159.13,159.08,6.2859]
["bitfinex","SOLUSD",1729388830506,6.2846,159.12,159.07,22.0028]
["bitfinex","SOLUSD",1729388832418,23.776884,159.13,159.07,15.7163]
["bitfinex","SOLUSD",1729388832591,30.061084,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1729388833107,6.2853,159.1,159.05,22.8179]
["bitfinex","SOLUSD",1729388834104,23.776884,159.13,159.04,6.2877]
["bitfinex","SOLUSD",1729388834105,6.2861,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1729388840700,23.776884,159.13,159.01,15.3176]
["bitfinex","SOLUSD",1729388840897,6.2849,159.12,159.01,15.3176]
["bitfinex","SOLUSD",1729388841093,6.2849,159.12,159.01,15.4176]
["bitfinex","SOLUSD",1729388841419,6.2849,159.12,159.07,6.2863]
["bitfinex","SOLUSD",1729388842321,6.2849,159.12,159.05,15.3176]
["bitfinex","SOLUSD",1729388842322,23.776884,159.13,159.05,15.3176]
["bitfinex","SOLUSD",1729388842613,5.13782144,159.19,159.05,15.3176]
["bitfinex","SOLUSD",1729388842614,6.2837,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1729388842922,6.2838,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1729388845509,23.776884,159.14,159.09,6.2854]
["bitfinex","SOLUSD",1729388845714,23.776884,159.14,159.05,15.3176]
["bitfinex","SOLUSD",1729388845931,23.776884,159.12,159.05,6.2871]
["bitfinex","SOLUSD",1729388846116,23.776884,159.12,159.04,22.0063]
["bitfinex","SOLUSD",1729388846294,23.776884,159.09,159.04,22.0063]
["bitfinex","SOLUSD",1729388855215,23.776884,159.09,159.04,15.7187]
["bitfinex","SOLUSD",1729388855405,23.776884,159.09,159.04,22.0064]
["bitfinex","SOLUSD",1729388861228,30.062684,159.09,159.04,22.0064]
["bitfinex","SOLUSD",1729388875727,23.776884,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1729388875910,6.287,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1729388876848,6.287,159.06,159.02,6.2885]
["bitfinex","SOLUSD",1729388879529,7.20288975,159.09,159.0,47.1676]
["bitfinex","SOLUSD",1729388879530,23.776884,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1729388880642,30.063084,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1729388892027,23.776884,159.08,159.03,22.0079]
["bitfinex","SOLUSD",1729388892229,23.776884,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1729388892749,30.063084,159.08,159.03,22.0081]
["bitfinex","SOLUSD",1729388899751,30.063084,159.08,159.0,31.4453]
["bitfinex","SOLUSD",1729388899752,23.776884,159.08,159.0,31.4453]
["bitfinex","SOLUSD",1729388899947,7.20288975,159.09,159.01,6.2887]
["bitfinex","SOLUSD",1729388899948,23.776884,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1729388900154,23.776884,159.06,159.0,47.1682]
["bitfinex","SOLUSD",1729388900155,23.776884,159.06,159.0,15.7229]
["bitfinex","SOLUSD",1729388900360,6.2877,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1729388900845,30.063784,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1729388918261,6.2878,159.04,159.0,15.7229]
["bitfinex","SOLUSD",1729388925873,23.776884,159.06,158.98,15.095]
["bitfinex","SOLUSD",1729388926085,6.2883,159.03,158.98,21.3847]
["bitfinex","SOLUSD",1729388926467,6.2883,159.03,158.98,15.095]
["bitfinex","SOLUSD",1729388926684,6.2883,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1729388927565,6.2878,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1729388928887,23.776884,159.03,158.97,15.726]
["bitfinex","SOLUSD",1729388929091,39.494284,159.06,158.97,15.726]
["bitfinex","SOLUSD",1729388929092,6.2888,159.02,158.97,15.726]
["bitfinex","SOLUSD",1729388929296,23.776884,159.06,158.94,31.33184641]
["bitfinex","SOLUSD",1729388929469,6.2902,158.98,158.94,31.33184641]
["bitfinex","SOLUSD",1729388929804,6.2897,158.99,158.94,37.62344641]
["bitfinex","SOLUSD",1729388930490,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1729388935996,6.2887,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1729388936210,23.776884,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1729388938385,23.776884,159.02,158.97,15.7261]
["bitfinex","SOLUSD",1729388938587,30.065384,159.02,158.97,22.0165]
["bitfinex","SOLUSD",1729388939297,23.776884,159.02,158.98,6.29]
["bitfinex","SOLUSD",1729388940275,30.065384,159.02,158.98,6.29]
["bitfinex","SOLUSD",1729388940484,23.776884,159.02,158.99,6.2895]
["bitfinex","SOLUSD",1729388940684,23.776884,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1729388940993,23.776884,159.02,158.98,6.29]
["bitfinex","SOLUSD",1729388941793,23.776884,159.04,158.95,31.4564]
["bitfinex","SOLUSD",1729388941987,30.064584,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1729388942192,30.064584,159.04,158.94,21.8258]
["bitfinex","SOLUSD",1729388942193,23.776884,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1729388942629,23.776884,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1729388942781,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1729388943111,6.2869,159.06,158.99,15.1764]
["bitfinex","SOLUSD",1729388943112,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1729388946208,6.2869,159.06,159.01,15.7222]
["bitfinex","SOLUSD",1729388946503,23.776884,159.05,159.01,15.7222]
["bitfinex","SOLUSD",1729388960404,6.56523279,159.06,158.99,15.1764]
["bitfinex","SOLUSD",1729388960588,6.56523279,159.06,159.04,15.7189]
["bitfinex","SOLUSD",1729388960909,30.062984,159.08,159.04,15.7189]
["bitfinex","SOLUSD",1729388965111,30.062984,159.08,159.03,6.2878]
["bitfinex","SOLUSD",1729388966707,7.20288975,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1729388966932,6.5646531,159.11,159.04,15.8432]
["bitfinex","SOLUSD",1729388967090,6.5646531,159.11,159.08,6.2857]
["bitfinex","SOLUSD",1729388967407,6.2843,159.13,159.08,6.2857]
["bitfinex","SOLUSD",1729388968107,16.4072,159.16,159.04,15.8432]
["bitfinex","SOLUSD",1729388968310,6.2833,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1729388968611,12.84575145,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1729388969508,6.2827,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1729388969711,23.776884,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1729388971496,6.2827,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1729388972307,9.16977185,159.19,159.11,20.0]
["bitfinex","SOLUSD",1729388972509,9.16977185,159.19,159.11,20.1]
["bitfinex","SOLUSD",1729388972720,9.16977185,159.19,159.15,6.2831]
["bitfinex","SOLUSD",1729388973226,9.16977185,159.19,159.13,15.7104]
["bitfinex","SOLUSD",1729388973404,12.84000558,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1729388973596,6.55980558,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1729388973794,6.2798,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1729388974720,6.55848214,159.27,159.16,6.2402]
["bitfinex","SOLUSD",1729388974895,6.55848214,159.27,159.19,6.2814]
["bitfinex","SOLUSD",1729388974896,6.2794,159.25,159.19,6.2814]
["bitfinex","SOLUSD",1729388975313,6.55848214,159.27,159.2,15.7034]
["bitfinex","SOLUSD",1729388975509,6.2798,159.24,159.19,6.2815]
["bitfinex","SOLUSD",1729388976004,6.55848214,159.27,159.17,6.2823]
["bitfinex","SOLUSD",1729388976207,6.2802,159.23,159.17,6.2823]
["bitfinex","SOLUSD",1729388977106,6.281,159.21,159.16,15.7065]
["bitfinex","SOLUSD",1729388979024,23.776884,159.22,159.13,21.5265]
["bitfinex","SOLUSD",1729388979025,6.282,159.19,159.13,21.5265]
["bitfinex","SOLUSD",1729388980624,23.776884,159.22,159.13,15.2428]
["bitfinex","SOLUSD",1729388980832,6.2832,159.16,159.13,15.2428]
["bitfinex","SOLUSD",1729388981407,6.2826,159.17,159.13,15.2428]
["bitfinex","SOLUSD",1729388986024,15.7035,159.2,159.09,15.2428]
["bitfinex","SOLUSD",1729388986221,6.2837,159.15,159.09,21.5285]
["bitfinex","SOLUSD",1729388986528,53.56833084,159.22,159.09,15.2428]
["bitfinex","SOLUSD",1729388986529,39.481384,159.19,159.09,15.2428]
["bitfinex","SOLUSD",1729388986731,6.2842,159.13,159.09,15.2428]
["bitfinex","SOLUSD",1729388989826,15.7054,159.18,159.09,15.2428]
["bitfinex","SOLUSD",1729388990013,6.2837,159.14,159.09,15.2428]
["bitfinex","SOLUSD",1729388992803,6.2832,159.16,159.1,6.285]
["bitfinex","SOLUSD",1729389000740,6.2841,159.14,159.09,30.9565]
["bitfinex","SOLUSD",1729389000915,23.776884,159.17,159.09,30.9565]
["bitfinex","SOLUSD",1729389001115,6.2843,159.13,159.09,30.9565]
["bitfinex","SOLUSD",1729389001487,6.2843,159.13,159.04,11.15764908]
["bitfinex","SOLUSD",1729389001488,30.060184,159.15,159.05,15.3584]
["bitfinex","SOLUSD",1729389001637,6.2851,159.11,159.05,15.3584]
["bitfinex","SOLUSD",1729389001817,23.776884,159.13,159.05,15.3584]
["bitfinex","SOLUSD",1729389002015,6.2843,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1729389002214,6.2843,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1729389002811,6.2843,159.13,159.07,15.7159]
["bitfinex","SOLUSD",1729389003128,6.2843,159.13,159.07,22.002]
["bitfinex","SOLUSD",1729389008544,6.2845,159.12,159.07,22.002]
["bitfinex","SOLUSD",1729389016641,30.34002884,159.15,159.05,15.3584]
["bitfinex","SOLUSD",1729389016839,6.2856,159.1,159.05,21.6456]
["bitfinex","SOLUSD",1729389017339,6.2855,159.1,159.05,15.3584]
["bitfinex","SOLUSD",1729389017516,6.2862,159.08,159.05,15.3584]
["bitfinex","SOLUSD",1729389017722,6.2863,159.08,159.01,31.2883]
["bitfinex","SOLUSD",1729389018029,6.2864,159.08,159.02,15.721]
["bitfinex","SOLUSD",1729389019031,6.2864,159.08,159.03,6.2877]
["bitfinex","SOLUSD",1729389019634,6.287,159.06,159.01,21.8549]
["bitfinex","SOLUSD",1729389019947,6.2857,159.09,159.03,6.288]
["bitfinex","SOLUSD",1729389021420,6.2857,159.09,159.01,15.5661]
["bitfinex","SOLUSD",1729389021421,6.56437512,159.13,159.01,15.5661]
["bitfinex","SOLUSD",1729389021618,6.2845,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1729389027550,6.56437512,159.13,159.06,15.5661]
["bitfinex","SOLUSD",1729389027745,6.2841,159.14,159.08,6.2859]
["bitfinex","SOLUSD",1729389027952,6.2841,159.14,159.08,22.0012]
["bitfinex","SOLUSD",1729389027953,23.776884,159.13,159.08,22.0012]
["bitfinex","SOLUSD",1729389028455,6.2849,159.11,159.06,21.8526]
["bitfinex","SOLUSD",1729389029141,6.2849,159.11,159.06,15.5661]
["bitfinex","SOLUSD",1729389029346,6.2846,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1729389032451,23.776884,159.14,159.06,15.5661]
["bitfinex","SOLUSD",1729389032644,23.776884,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1729389032851,6.2842,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1729389033751,23.776884,159.14,159.07,22.0027]
["bitfinex","SOLUSD",1729389035359,6.2841,159.13,159.07,22.0027]
["bitfinex","SOLUSD",1729389038453,6.2846,159.12,159.07,22.0027]
["bitfinex","SOLUSD",1729389040459,23.776884,159.14,159.07,15.7163]
["bitfinex","SOLUSD",1729389040680,6.285,159.11,159.07,15.7163]
["bitfinex","SOLUSD",1729389041655,6.285,159.11,159.06,15.5661]
["bitfinex","SOLUSD",1729389041656,6.2853,159.1,159.06,15.5661]
["bitfinex","SOLUSD",1729389045058,6.4295,159.13,159.02,15.1998]
["bitfinex","SOLUSD",1729389045275,6.2865,159.07,159.02,15.1998]
["bitfinex","SOLUSD",1729389047572,23.776884,159.09,159.02,15.1998]
["bitfinex","SOLUSD",1729389047826,6.2872,159.06,159.02,15.1998]
["bitfinex","SOLUSD",1729389049076,6.2872,159.06,159.02,10.6998]
["bitfinex","SOLUSD",1729389052280,23.776884,159.09,159.02,10.6998]
["bitfinex","SOLUSD",1729389052465,6.2873,159.05,159.02,10.6998]
["bitfinex","SOLUSD",1729389054265,6.2879,159.04,159.0,15.7229]
["bitfinex","SOLUSD",1729389054479,6.2879,159.04,158.99,6.3902]
["bitfinex","SOLUSD",1729389054674,23.776884,159.09,158.99,6.3902]
["bitfinex","SOLUSD",1729389054870,6.2894,159.0,158.98,27.85534973]
["bitfinex","SOLUSD",1729389055080,6.2894,159.0,158.95,12.99009138]
["bitfinex","SOLUSD",1729389055459,6.2894,159.0,158.95,12.524]
["bitfinex","SOLUSD",1729389072693,6.2894,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1729389075716,6.2903,158.98,158.94,16.0292]
["bitfinex","SOLUSD",1729389076980,6.2302,159.03,158.91,22.6142136]
["bitfinex","SOLUSD",1729389077284,6.2908,158.97,158.91,28.9069136]
["bitfinex","SOLUSD",1729389078017,6.2916,158.95,158.91,0.6107136]
["bitfinex","SOLUSD",1729389078318,6.2921,158.93,158.91,0.6107136]
["bitfinex","SOLUSD",1729389078475,6.2924,158.92,158.91,0.6107136]
["bitfinex","SOLUSD",1729389079605,6.2918,158.94,158.91,0.6107136]
["bitfinex","SOLUSD",1729389084792,6.2921,158.93,158.91,0.6107136]
["bitfinex","SOLUSD",1729389085117,6.2924,158.92,158.91,0.6107136]
["bitfinex","SOLUSD",1729389085416,15.7272,158.96,158.91,0.6107136]
["bitfinex","SOLUSD",1729389085587,23.776884,158.97,158.91,0.6107136]
["bitfinex","SOLUSD",1729389085894,6.2913,158.95,158.91,0.6107136]
["bitfinex","SOLUSD",1729389086325,6.2916,158.94,158.91,0.6107136]
["bitfinex","SOLUSD",1729389089492,12.79587892,158.98,158.91,0.6107136]
["bitfinex","SOLUSD",1729389089747,6.291,158.96,158.91,0.6107136]
["bitfinex","SOLUSD",1729389090021,15.7243,158.99,158.94,16.3118]
["bitfinex","SOLUSD",1729389090022,6.2899,158.99,158.94,16.3118]
["bitfinex","SOLUSD",1729389090212,6.2899,158.99,158.94,32.0409]
["bitfinex","SOLUSD",1729389090414,6.56379117,159.02,158.94,15.7291]
["bitfinex","SOLUSD",1729389090613,6.56379117,159.02,158.91,6.9031136]
["bitfinex","SOLUSD",1729389090614,15.7222,159.01,158.91,6.9031136]
["bitfinex","SOLUSD",1729389090822,15.7222,159.01,158.91,0.6107136]
["bitfinex","SOLUSD",1729389091001,6.2911,158.96,158.91,0.6107136]
["bitfinex","SOLUSD",1729389091920,6.2915,158.95,158.91,0.6107136]
["bitfinex","SOLUSD",1729389092421,6.2918,158.94,158.91,0.6107136]
["bitfinex","SOLUSD",1729389092721,6.2924,158.92,158.91,0.6107136]
["bitfinex","SOLUSD",1729389093697,30.069284,158.92,158.91,0.6107136]
["bitfinex","SOLUSD",1729389099522,36.221684,158.92,158.91,1.36e-05]
["bitfinex","SOLUSD",1729389099714,36.321684,158.92,158.91,1.36e-05]
["bitfinex","SOLUSD",1729389100733,42.98616924,158.92,158.91,1.36e-05]
["bitfinex","SOLUSD",1729389101109,42.88616924,158.92,158.91,1.36e-05]
["bitfinex","SOLUSD",1729389102034,42.98616924,158.92,158.91,1.36e-05]
["bitfinex","SOLUSD",1729389102534,6.296,158.83,158.79,0.46656102]
["bitfinex","SOLUSD",1729389102828,6.296,158.83,158.76,6.4594]
["bitfinex","SOLUSD",1729389102829,15.7351,158.88,158.76,12.7578]
["bitfinex","SOLUSD",1729389103007,6.2964,158.83,158.77,6.2984]
["bitfinex","SOLUSD",1729389103405,23.776884,158.87,158.76,6.4594]
["bitfinex","SOLUSD",1729389104427,6.2964,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1729389105229,23.776884,158.87,158.77,6.2983]
["bitfinex","SOLUSD",1729389105230,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1729389107540,23.776884,158.81,158.75,16.3577136]
["bitfinex","SOLUSD",1729389107838,6.2975,158.8,158.75,16.3577136]
["bitfinex","SOLUSD",1729389108436,23.776884,158.81,158.75,0.6107136]
["bitfinex","SOLUSD",1729389108437,6.2982,158.78,158.75,0.6107136]
["bitfinex","SOLUSD",1729389108639,23.776884,158.81,158.75,0.6107136]
["bitfinex","SOLUSD",1729389108640,6.2976,158.8,158.75,0.6107136]
["bitfinex","SOLUSD",1729389108811,23.776884,158.79,158.75,0.6107136]
["bitfinex","SOLUSD",1729389109349,6.2976,158.8,158.75,6.9099136]
["bitfinex","SOLUSD",1729389114146,30.072884,158.83,158.76,6.2987]
["bitfinex","SOLUSD",1729389114351,6.2968,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1729389114643,6.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1729389118524,30.073184,158.83,158.75,15.7769136]
["bitfinex","SOLUSD",1729389118725,30.073184,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1729389119152,6.2964,158.82,158.77,22.0443]
["bitfinex","SOLUSD",1729389121758,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1729389124629,23.776884,158.84,158.75,15.7769136]
["bitfinex","SOLUSD",1729389124943,30.072484,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1729389128044,22.29549627,158.87,158.75,15.7769136]
["bitfinex","SOLUSD",1729389128045,6.55849627,158.87,158.82,6.2961]
["bitfinex","SOLUSD",1729389128239,12.85309627,158.87,158.82,6.2961]
["bitfinex","SOLUSD",1729389128563,6.2946,158.87,158.82,6.2961]
["bitfinex","SOLUSD",1729389129836,6.294,158.88,158.81,22.0383]
["bitfinex","SOLUSD",1729389130039,6.2948,158.87,158.81,22.0383]
["bitfinex","SOLUSD",1729389130348,6.2949,158.86,158.81,22.0383]
["bitfinex","SOLUSD",1729389131256,12.85074856,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1729389131435,23.776884,158.89,158.84,6.2953]
["bitfinex","SOLUSD",1729389131638,23.776884,158.89,158.84,22.0344]
["bitfinex","SOLUSD",1729389131853,30.070584,158.89,158.84,22.0344]
["bitfinex","SOLUSD",1729389132760,23.776884,158.89,158.84,15.7391]
["bitfinex","SOLUSD",1729389132939,30.070484,158.89,158.84,22.0347]
["bitfinex","SOLUSD",1729389133764,30.070484,158.89,158.84,15.7391]
["bitfinex","SOLUSD",1729389134761,23.776884,158.89,158.84,15.7391]
["bitfinex","SOLUSD",1729389134939,6.294,158.88,158.84,15.7391]
["bitfinex","SOLUSD",1729389138444,6.294,158.88,158.83,21.4621]
["bitfinex","SOLUSD",1729389138445,30.069784,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1729389138643,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1729389139233,9.49780484,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1729389140564,15.79060484,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1729389140754,6.294,158.88,158.83,21.4619]
["bitfinex","SOLUSD",1729389141061,6.2947,158.87,158.82,15.7405]
["bitfinex","SOLUSD",1729389141358,6.2947,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1729389141359,6.295,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1729389142250,23.776884,158.88,158.79,15.0459]
["bitfinex","SOLUSD",1729389142450,15.7361,158.87,158.75,15.6566136]
["bitfinex","SOLUSD",1729389142652,6.2956,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1729389144565,6.2958,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1729389154508,23.776884,158.86,158.75,15.7566136]
["bitfinex","SOLUSD",1729389154667,6.2945,158.87,158.77,6.2984]
["bitfinex","SOLUSD",1729389154979,6.2945,158.87,158.82,6.2961]
["bitfinex","SOLUSD",1729389155566,16.3026,158.9,158.8,6.4988]
["bitfinex","SOLUSD",1729389155878,6.2941,158.88,158.82,6.296]
["bitfinex","SOLUSD",1729389157777,6.2945,158.87,158.82,6.296]
["bitfinex","SOLUSD",1729389162552,30.070884,158.89,158.83,6.2957]
["bitfinex","SOLUSD",1729389164684,6.2942,158.88,158.83,6.2957]
["bitfinex","SOLUSD",1729389167085,23.776884,158.9,158.8,6.4988]
["bitfinex","SOLUSD",1729389167384,23.776884,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1729389167385,30.070484,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1729389167566,23.776884,158.91,158.8,6.4988]
["bitfinex","SOLUSD",1729389167877,6.2947,158.87,158.82,6.2962]
["bitfinex","SOLUSD",1729389170663,6.2948,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1729389170878,6.2952,158.85,158.81,15.7417]
["bitfinex","SOLUSD",1729389171180,6.2956,158.84,158.8,6.297]
["bitfinex","SOLUSD",1729389172289,38.4184,158.89,158.8,6.297]
["bitfinex","SOLUSD",1729389172290,6.2953,158.85,158.8,6.297]
["bitfinex","SOLUSD",1729389172460,6.2953,158.85,158.79,15.0588]
["bitfinex","SOLUSD",1729389172461,38.4184,158.89,158.79,15.0588]
["bitfinex","SOLUSD",1729389172663,6.294,158.88,158.82,6.2961]
["bitfinex","SOLUSD",1729389173766,6.2945,158.87,158.82,6.2961]
["bitfinex","SOLUSD",1729389175689,23.776884,158.88,158.79,15.0588]
["bitfinex","SOLUSD",1729389175988,23.776884,158.88,158.8,6.2971]
["bitfinex","SOLUSD",1729389176181,6.2952,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1729389181892,6.2952,158.86,158.79,30.8028]
["bitfinex","SOLUSD",1729389182080,6.2952,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1729389184476,23.776884,158.88,158.82,6.2961]
["bitfinex","SOLUSD",1729389184670,23.776884,158.88,158.82,15.7408]
["bitfinex","SOLUSD",1729389184999,30.070884,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1729389186000,23.776884,158.88,158.82,15.7408]
["bitfinex","SOLUSD",1729389186297,6.2945,158.87,158.82,22.0371]
["bitfinex","SOLUSD",1729389186675,23.776884,158.88,158.82,15.7408]
["bitfinex","SOLUSD",1729389186975,6.2944,158.87,158.82,15.7408]
["bitfinex","SOLUSD",1729389189597,23.776884,158.88,158.82,15.7408]
["bitfinex","SOLUSD",1729389189779,6.2948,158.86,158.82,15.7408]
["bitfinex","SOLUSD",1729389195811,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1729389196905,6.2941,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1729389197218,6.2937,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1729389199593,23.776884,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1729389199795,6.294,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1729389200196,23.776884,158.9,158.82,15.7408]
["bitfinex","SOLUSD",1729389200424,6.2947,158.87,158.82,15.7408]
["bitfinex","SOLUSD",1729389200719,6.2947,158.87,158.82,22.0372]
["bitfinex","SOLUSD",1729389213325,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1729389213524,6.2941,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1729389213725,6.2937,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1729389214024,6.55780065,158.91,158.88,6.294]
["bitfinex","SOLUSD",1729389214223,9.49780484,158.92,158.83,20.0]
["bitfinex","SOLUSD",1729389214629,9.49780484,158.92,158.87,6.294]
["bitfinex","SOLUSD",1729389215537,15.79040484,158.92,158.87,6.294]
["bitfinex","SOLUSD",1729389220428,9.49780484,158.92,158.86,15.7365]
["bitfinex","SOLUSD",1729389220621,6.2928,158.91,158.86,22.0313]
["bitfinex","SOLUSD",1729389262282,6.2924,158.93,158.87,6.294]
["bitfinex","SOLUSD",1729389262666,6.2924,158.93,158.88,6.294]
["bitfinex","SOLUSD",1729389270163,6.2923,158.93,158.88,6.294]
["bitfinex","SOLUSD",1729389270785,6.2925,158.92,158.88,6.294]
["bitfinex","SOLUSD",1729389276307,6.293,158.91,158.86,22.0305]
["bitfinex","SOLUSD",1729389277093,15.7292,158.94,158.83,15.7399]
["bitfinex","SOLUSD",1729389277273,6.2939,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1729389277474,6.2932,158.91,158.85,6.2952]
["bitfinex","SOLUSD",1729389277700,23.776884,158.93,158.87,6.294]
["bitfinex","SOLUSD",1729389277701,30.069284,158.93,158.87,6.294]
["bitfinex","SOLUSD",1729389277884,6.2924,158.93,158.87,6.2941]
["bitfinex","SOLUSD",1729389279788,6.55361231,158.95,158.83,31.4792]
["bitfinex","SOLUSD",1729389279972,23.776884,158.94,158.86,6.2944]
["bitfinex","SOLUSD",1729389280297,6.2928,158.91,158.86,6.2944]
["bitfinex","SOLUSD",1729389290007,23.776884,158.94,158.85,15.7381]
["bitfinex","SOLUSD",1729389290008,23.776884,158.9,158.85,15.7381]
["bitfinex","SOLUSD",1729389290186,6.2936,158.9,158.85,22.0332]
["bitfinex","SOLUSD",1729389291496,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1729389291803,23.776884,158.92,158.82,28.45432564]
["bitfinex","SOLUSD",1729389292013,6.2928,158.91,158.85,6.2948]
["bitfinex","SOLUSD",1729389295105,6.2928,158.91,158.82,28.45432564]
["bitfinex","SOLUSD",1729389295292,6.2928,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1729389295491,6.2928,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1729389299917,6.55361231,158.95,158.87,6.2944]
["bitfinex","SOLUSD",1729389299918,6.2924,158.93,158.87,6.2944]
["bitfinex","SOLUSD",1729389300287,6.2924,158.93,158.82,28.55432564]
["bitfinex","SOLUSD",1729389300488,6.2924,158.93,158.88,6.2938]
["bitfinex","SOLUSD",1729389302798,6.2926,158.92,158.87,15.7358]
["bitfinex","SOLUSD",1729389303890,23.776884,158.94,158.87,15.7358]
["bitfinex","SOLUSD",1729389303891,6.2931,158.91,158.87,15.7358]
["bitfinex","SOLUSD",1729389306021,6.2931,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1729389306920,6.2936,158.89,158.84,22.0343]
["bitfinex","SOLUSD",1729389307102,6.2936,158.89,158.82,28.45432564]
["bitfinex","SOLUSD",1729389307103,6.2945,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1729389307414,23.776884,158.92,158.83,6.2959]
["bitfinex","SOLUSD",1729389308019,6.294,158.89,158.82,28.45432564]
["bitfinex","SOLUSD",1729389308224,6.294,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1729389311128,6.2945,158.87,158.83,15.74]
["bitfinex","SOLUSD",1729389311439,5.794,158.89,158.83,22.036]
["bitfinex","SOLUSD",1729389317458,22.22399683,158.93,158.82,28.45432564]
["bitfinex","SOLUSD",1729389317638,22.22399683,158.93,158.87,6.2944]
["bitfinex","SOLUSD",1729389317639,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1729389323084,6.2909,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1729389323938,6.2909,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1729389337591,6.2912,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1729389342690,6.2912,158.96,158.9,6.2931]
["bitfinex","SOLUSD",1729389343388,23.776884,158.97,158.9,6.2931]
["bitfinex","SOLUSD",1729389343593,6.2912,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1729389352688,9.3290738,158.98,158.91,6.2927]
["bitfinex","SOLUSD",1729389352689,6.2908,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1729389361997,9.3290738,158.98,158.86,16.6355]
["bitfinex","SOLUSD",1729389362182,6.2905,158.97,158.91,6.2927]
["bitfinex","SOLUSD",1729389362384,6.291,158.96,158.9,22.025]
["bitfinex","SOLUSD",1729389362577,6.2916,158.95,158.9,22.025]
["bitfinex","SOLUSD",1729389364483,6.2908,158.96,158.9,15.7322]
["bitfinex","SOLUSD",1729389364787,6.2915,158.95,158.9,15.7322]
["bitfinex","SOLUSD",1729389366890,6.2915,158.95,158.9,22.0254]
["bitfinex","SOLUSD",1729389372019,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1729389383228,6.2916,158.95,158.89,6.2935]
["bitfinex","SOLUSD",1729389383407,6.2915,158.95,158.89,6.2935]
["bitfinex","SOLUSD",1729389384828,6.2918,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1729389394429,6.2908,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1729389395943,6.2905,158.97,158.91,6.2925]
["bitfinex","SOLUSD",1729389396925,6.2905,158.97,158.9,15.7324]
["bitfinex","SOLUSD",1729389396926,6.2905,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1729389402726,23.776884,158.98,158.91,22.0244]
["bitfinex","SOLUSD",1729389402727,6.291,158.96,158.91,22.0244]
["bitfinex","SOLUSD",1729389403441,6.2914,158.95,158.91,15.7316]
["bitfinex","SOLUSD",1729389405535,33.08800139,158.98,158.87,31.4722]
["bitfinex","SOLUSD",1729389405740,6.2918,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1729389419857,6.2925,158.92,158.88,15.7348]
["bitfinex","SOLUSD",1729389420362,6.2932,158.91,158.85,6.2948]
["bitfinex","SOLUSD",1729389420556,6.2932,158.91,158.86,6.2946]
["bitfinex","SOLUSD",1729389427573,6.64959709,158.96,158.85,15.7377]
["bitfinex","SOLUSD",1729389427775,6.2933,158.9,158.85,22.0328]
["bitfinex","SOLUSD",1729389437280,15.7311,158.92,158.84,12.28844886]
["bitfinex","SOLUSD",1729389437584,23.776884,158.91,158.84,18.58384886]
["bitfinex","SOLUSD",1729389437752,6.2932,158.9,158.84,18.58384886]
["bitfinex","SOLUSD",1729389439073,6.2941,158.88,158.84,12.28844886]
["bitfinex","SOLUSD",1729389439270,6.2941,158.88,158.83,6.296]
["bitfinex","SOLUSD",1729389450087,30.3282178,158.91,158.82,15.8393]
["bitfinex","SOLUSD",1729389450292,6.2948,158.87,158.82,22.1355]
["bitfinex","SOLUSD",1729389457777,30.3282178,158.91,158.83,6.2957]
["bitfinex","SOLUSD",1729389459390,6.2941,158.88,158.83,6.2957]
["bitfinex","SOLUSD",1729389460478,6.2942,158.88,158.83,6.296]
["bitfinex","SOLUSD",1729389466024,6.2948,158.86,158.82,31.5799]
["bitfinex","SOLUSD",1729389472712,30.3282178,158.91,158.82,15.8393]
["bitfinex","SOLUSD",1729389472906,6.2952,158.85,158.82,15.8393]
["bitfinex","SOLUSD",1729389473503,6.2952,158.85,158.79,22.0409]
["bitfinex","SOLUSD",1729389476592,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1729389480206,9.31758915,158.89,158.78,15.4073]
["bitfinex","SOLUSD",1729389480404,6.2949,158.86,158.78,15.4073]
["bitfinex","SOLUSD",1729389481097,6.2949,158.86,158.81,15.742]
["bitfinex","SOLUSD",1729389481319,6.2949,158.86,158.81,22.0384]
["bitfinex","SOLUSD",1729389482117,6.2949,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1729389490603,6.2954,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1729389490807,23.776884,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1729389491007,6.2951,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1729389491904,6.2951,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1729389494018,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1729389499140,23.776884,158.88,158.78,15.4073]
["bitfinex","SOLUSD",1729389499304,23.776884,158.86,158.81,6.2964]
["bitfinex","SOLUSD",1729389499811,30.071684,158.86,158.81,6.2964]
["bitfinex","SOLUSD",1729389512548,30.071684,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1729389523332,23.776884,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1729389552367,30.071784,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1729389571381,6.2953,158.85,158.81,22.0387]
["bitfinex","SOLUSD",1729389571683,23.776884,158.86,158.81,22.0387]
["bitfinex","SOLUSD",1729389572484,30.071784,158.86,158.81,22.0387]
["bitfinex","SOLUSD",1729389583567,23.776884,158.84,158.75,32.1060136]
["bitfinex","SOLUSD",1729389583883,23.776884,158.84,158.8,6.297]
["bitfinex","SOLUSD",1729389593705,23.776884,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1729389600578,23.776884,158.84,158.82,6.2962]
["bitfinex","SOLUSD",1729389600898,23.776884,158.85,158.82,6.2962]
["bitfinex","SOLUSD",1729389601305,23.776884,158.85,158.8,15.743]
["bitfinex","SOLUSD",1729389601482,23.776884,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1729389603306,30.072184,158.85,158.8,22.0401]
["bitfinex","SOLUSD",1729389608383,23.776884,158.86,158.77,15.7089]
["bitfinex","SOLUSD",1729389608905,15.9427,158.88,158.77,15.7089]
["bitfinex","SOLUSD",1729389608906,23.776884,158.87,158.77,15.7089]
["bitfinex","SOLUSD",1729389609505,23.776884,158.85,158.81,6.2966]
["bitfinex","SOLUSD",1729389610188,23.776884,158.86,158.77,15.7089]
["bitfinex","SOLUSD",1729389610509,6.1002,158.89,158.83,6.2957]
["bitfinex","SOLUSD",1729389610510,6.2937,158.89,158.83,6.2957]
["bitfinex","SOLUSD",1729389611703,23.776884,158.88,158.83,6.2957]
["bitfinex","SOLUSD",1729389612597,6.57392251,158.91,158.82,31.4821]
["bitfinex","SOLUSD",1729389612904,16.1994,158.96,158.92,6.2921]
["bitfinex","SOLUSD",1729389612905,1.0947442,158.96,158.92,6.2921]
["bitfinex","SOLUSD",1729389613106,6.57134191,158.94,158.92,6.2921]
["bitfinex","SOLUSD",1729389613290,1.0947442,158.96,158.91,22.0245]
["bitfinex","SOLUSD",1729389613601,6.57089582,158.98,158.91,22.0245]
["bitfinex","SOLUSD",1729389614389,23.776884,158.97,158.91,15.7317]
["bitfinex","SOLUSD",1729389614595,6.2908,158.96,158.91,15.7317]
["bitfinex","SOLUSD",1729389614787,23.776884,158.95,158.91,15.7317]
["bitfinex","SOLUSD",1729389615908,23.776884,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1729389616626,23.776884,158.93,158.88,6.294]
["bitfinex","SOLUSD",1729389617191,23.68107266,158.93,158.88,6.294]
["bitfinex","SOLUSD",1729389619115,29.97317266,158.93,158.88,6.294]
["bitfinex","SOLUSD",1729389619710,23.68107266,158.93,158.87,15.7353]
["bitfinex","SOLUSD",1729389620038,29.97307266,158.93,158.88,6.294]
["bitfinex","SOLUSD",1729389621213,29.87728725,158.93,158.88,6.294]
["bitfinex","SOLUSD",1729389622710,6.2924,158.92,158.87,22.0297]
["bitfinex","SOLUSD",1729389624608,6.20723992,158.92,158.87,22.0297]
["bitfinex","SOLUSD",1729389626499,6.2908,158.97,158.88,22.3738]
["bitfinex","SOLUSD",1729389626904,6.2908,158.97,158.91,22.0244]
["bitfinex","SOLUSD",1729389627609,6.2909,158.96,158.91,22.0244]
["bitfinex","SOLUSD",1729389627995,6.20573992,158.96,158.91,22.0244]
["bitfinex","SOLUSD",1729389631297,6.10995451,158.96,158.91,22.0244]
["bitfinex","SOLUSD",1729389642104,6.10995451,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1729389642499,6.10995451,158.96,158.91,15.7319]
["bitfinex","SOLUSD",1729389642721,6.10995451,158.96,158.91,22.0246]
["bitfinex","SOLUSD",1729389645325,22.76923691,159.0,158.91,15.7319]
["bitfinex","SOLUSD",1729389645531,6.2908,158.97,158.92,6.2922]
["bitfinex","SOLUSD",1729389651337,23.776884,158.99,158.93,15.7294]
["bitfinex","SOLUSD",1729389651546,23.776884,158.97,158.93,22.0214]
["bitfinex","SOLUSD",1729389651747,6.2904,158.97,158.93,22.0214]
["bitfinex","SOLUSD",1729389651948,30.066884,158.99,158.93,22.0214]
["bitfinex","SOLUSD",1729389652140,6.56983691,159.0,158.9,35.6118]
["bitfinex","SOLUSD",1729389652348,6.56983691,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1729389654654,12.85913691,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1729389655640,12.85913691,159.0,158.91,31.4643]
["bitfinex","SOLUSD",1729389655641,6.56983691,159.0,158.93,6.5108]
["bitfinex","SOLUSD",1729389655846,6.2893,159.0,158.95,22.0193]
["bitfinex","SOLUSD",1729389673681,23.776884,159.02,158.97,15.726]
["bitfinex","SOLUSD",1729389673855,12.85622073,159.03,158.94,15.6125]
["bitfinex","SOLUSD",1729389673856,16.47671632,159.06,159.0,6.2889]
["bitfinex","SOLUSD",1729389674164,10.18981632,159.06,158.97,15.6125]
["bitfinex","SOLUSD",1729389674353,16.47671632,159.06,159.01,6.2886]
["bitfinex","SOLUSD",1729389675576,16.47671632,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1729389677493,6.2873,159.05,159.0,22.0124]
["bitfinex","SOLUSD",1729389679870,0.13800303,159.01,159.0,22.0124]
["bitfinex","SOLUSD",1729389700090,0.26392764,159.01,159.0,22.0124]
["bitfinex","SOLUSD",1729389701484,0.12592461,159.01,159.0,22.0124]
["bitfinex","SOLUSD",1729389703998,0.12592461,159.01,158.96,15.7266]
["bitfinex","SOLUSD",1729389704186,0.12592461,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1729389708285,0.12592461,159.01,158.98,6.2899]
["bitfinex","SOLUSD",1729389708879,0.12592461,159.01,158.93,16.5284]
["bitfinex","SOLUSD",1729389709089,6.41512461,159.01,158.95,15.7281]
["bitfinex","SOLUSD",1729389709291,6.41512461,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1729389713399,6.41512461,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1729389715296,6.41512461,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1729389719907,0.11654853,158.97,158.96,6.2908]
["bitfinex","SOLUSD",1729389734109,12.53296102,159.03,158.93,16.5284]
["bitfinex","SOLUSD",1729389734311,12.53296102,159.03,158.98,6.29]
["bitfinex","SOLUSD",1729389736931,12.53296102,159.03,158.97,22.0165]
["bitfinex","SOLUSD",1729389736932,30.065384,159.02,158.97,22.0165]
["bitfinex","SOLUSD",1729389737131,23.776884,159.02,158.95,6.2909]
["bitfinex","SOLUSD",1729389737641,6.29,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1729389738436,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1729389740017,0.13786554,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1729389741733,0.13786554,158.95,158.89,15.7334]
["bitfinex","SOLUSD",1729389741734,6.42926554,158.95,158.89,15.7334]
["bitfinex","SOLUSD",1729389741910,6.42926554,158.95,158.89,22.027]
["bitfinex","SOLUSD",1729389742426,23.776884,158.94,158.89,22.027]
["bitfinex","SOLUSD",1729389744314,23.776884,158.94,158.88,0.1398341]
["bitfinex","SOLUSD",1729389744630,23.776884,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1729389744838,23.776884,158.94,158.88,6.4338341]
["bitfinex","SOLUSD",1729389745935,23.776884,158.94,158.88,0.1398341]
["bitfinex","SOLUSD",1729389746133,23.776884,158.91,158.88,0.1398341]
["bitfinex","SOLUSD",1729389746832,30.069684,158.91,158.88,0.1398341]
["bitfinex","SOLUSD",1729389747152,23.776884,158.91,158.88,0.1398341]
["bitfinex","SOLUSD",1729389747336,30.070084,158.91,158.88,0.1398341]
["bitfinex","SOLUSD",1729389748232,23.776884,158.91,158.88,0.1398341]
["bitfinex","SOLUSD",1729389749122,23.776884,158.92,158.88,0.1398341]
["bitfinex","SOLUSD",1729389753053,23.776884,158.93,158.88,6.4337341]
["bitfinex","SOLUSD",1729389753229,23.776884,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1729389753431,23.91474954,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1729389755225,0.13786554,158.95,158.92,6.2921]
["bitfinex","SOLUSD",1729389758839,0.13786554,158.95,158.89,15.6133]
["bitfinex","SOLUSD",1729389759058,0.13786554,158.95,158.93,6.2917]
["bitfinex","SOLUSD",1729389760055,0.1248706,158.94,158.93,6.2917]
["bitfinex","SOLUSD",1729389762451,0.1248706,158.94,158.93,48.0956]
["bitfinex","SOLUSD",1729389763948,0.1248706,158.94,158.93,48.1956]
["bitfinex","SOLUSD",1729389765358,0.1248706,158.94,158.93,48.0956]
["bitfinex","SOLUSD",1729389765552,0.1248706,158.94,158.93,48.1956]
["bitfinex","SOLUSD",1729389766655,0.1248706,158.94,158.93,48.0956]
["bitfinex","SOLUSD",1729389767157,0.1248706,158.94,158.93,48.1956]
["bitfinex","SOLUSD",1729389774858,0.1248706,158.94,158.93,48.0956]
["bitfinex","SOLUSD",1729389775060,0.1248706,158.94,158.93,48.1956]
["bitfinex","SOLUSD",1729389780062,0.25870876,158.94,158.93,48.1956]
["bitfinex","SOLUSD",1729389780277,0.25870876,158.94,158.93,48.0956]
["bitfinex","SOLUSD",1729389780573,0.25870876,158.94,158.93,48.1956]
["bitfinex","SOLUSD",1729389780960,0.25870876,158.94,158.93,26.2917]
["bitfinex","SOLUSD",1729389781550,0.13383816,158.94,158.93,26.2917]
["bitfinex","SOLUSD",1729389781949,0.13383816,158.94,158.93,26.292]
["bitfinex","SOLUSD",1729389782172,0.13383816,158.94,158.93,6.292]
["bitfinex","SOLUSD",1729389783576,0.13383816,158.94,158.92,22.0228]
["bitfinex","SOLUSD",1729389783745,0.13383816,158.94,158.93,6.292]
["bitfinex","SOLUSD",1729389783948,0.13383816,158.94,158.93,26.292]
["bitfinex","SOLUSD",1729389801468,0.1168173,158.98,158.93,26.292]
["bitfinex","SOLUSD",1729389801469,23.776884,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1729389809469,21.4807,159.01,158.97,6.2901]
["bitfinex","SOLUSD",1729389809688,21.4807,159.01,158.93,20.0]
["bitfinex","SOLUSD",1729389809892,21.4807,159.01,158.98,6.29]
["bitfinex","SOLUSD",1729389810385,23.776884,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1729389816496,6.287,159.06,158.95,51.4564]
["bitfinex","SOLUSD",1729389816678,6.287,159.06,159.0,6.2889]
["bitfinex","SOLUSD",1729389817788,23.776884,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1729389828793,6.287,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1729389840121,21.5756,159.08,159.06,6.2866]
["bitfinex","SOLUSD",1729389840312,6.56596053,159.09,158.99,16.5344]
["bitfinex","SOLUSD",1729389840313,6.56596053,159.09,159.04,15.7189]
["bitfinex","SOLUSD",1729389840520,23.776884,159.11,159.04,15.7189]
["bitfinex","SOLUSD",1729389841024,6.286,159.09,159.04,22.0065]
["bitfinex","SOLUSD",1729389843323,29.21485288,159.12,159.04,22.0065]
["bitfinex","SOLUSD",1729389843526,6.2854,159.1,159.04,22.0065]
["bitfinex","SOLUSD",1729389844317,6.2854,159.1,159.05,6.287]
["bitfinex","SOLUSD",1729389862056,6.2854,159.1,159.04,32.2533]
["bitfinex","SOLUSD",1729389862262,6.2854,159.1,159.06,5.6582]
["bitfinex","SOLUSD",1729389865968,5.6565,159.11,159.06,5.6582]
["bitfinex","SOLUSD",1729389866650,5.6561,159.12,159.07,5.6578]
["bitfinex","SOLUSD",1729389867472,5.6561,159.12,159.04,16.5344]
["bitfinex","SOLUSD",1729389867473,5.6552,159.15,159.09,5.6568]
["bitfinex","SOLUSD",1729389867684,29.21328232,159.16,159.05,20.0]
["bitfinex","SOLUSD",1729389867685,16.0092,159.16,159.05,20.0]
["bitfinex","SOLUSD",1729389867854,14.1346,159.19,159.1,5.6566]
["bitfinex","SOLUSD",1729389868171,5.6549,159.16,159.1,5.6566]
["bitfinex","SOLUSD",1729389869346,29.431884,159.15,159.1,5.6566]
["bitfinex","SOLUSD",1729389872774,5.655,159.15,159.1,5.6566]
["bitfinex","SOLUSD",1729389873672,23.776884,159.18,159.09,19.7994]
["bitfinex","SOLUSD",1729389873866,5.6553,159.15,159.09,19.7994]
["bitfinex","SOLUSD",1729389888680,5.6547,159.16,159.06,28.2912]
["bitfinex","SOLUSD",1729389888815,23.776884,159.18,159.06,28.2912]
["bitfinex","SOLUSD",1729389889012,5.6551,159.15,159.1,5.6565]
["bitfinex","SOLUSD",1729389891124,23.776884,159.18,159.1,5.6565]
["bitfinex","SOLUSD",1729389892420,5.6554,159.14,159.1,5.6565]
["bitfinex","SOLUSD",1729389902419,5.6546,159.17,159.12,5.656]
["bitfinex","SOLUSD",1729389902915,21.5483,159.2,159.13,5.6557]
["bitfinex","SOLUSD",1729389902916,5.654,159.18,159.13,5.6557]
["bitfinex","SOLUSD",1729389903292,5.6534,159.2,159.14,5.655]
["bitfinex","SOLUSD",1729389904304,5.6537,159.19,159.14,5.655]
["bitfinex","SOLUSD",1729389907342,9.37756653,159.21,159.11,14.1411]
["bitfinex","SOLUSD",1729389907848,5.6545,159.17,159.12,5.656]
["bitfinex","SOLUSD",1729389910668,5.6553,159.15,159.1,5.6565]
["bitfinex","SOLUSD",1729389912744,5.6553,159.15,159.09,21.5488]
["bitfinex","SOLUSD",1729389914054,5.6557,159.13,159.08,19.8011]
["bitfinex","SOLUSD",1729389925926,5.6557,159.13,159.09,5.6571]
["bitfinex","SOLUSD",1729389926348,5.6561,159.12,159.08,14.1436]
["bitfinex","SOLUSD",1729389932352,5.6561,159.12,159.08,19.8011]
["bitfinex","SOLUSD",1729389934336,14.1358,159.17,159.08,19.8011]
["bitfinex","SOLUSD",1729389934543,5.6558,159.13,159.08,19.8011]
["bitfinex","SOLUSD",1729389953376,23.776884,159.14,159.05,30.2475]
["bitfinex","SOLUSD",1729389953589,23.776884,159.14,159.05,35.906]
["bitfinex","SOLUSD",1729389954082,5.6567,159.11,159.05,35.906]
["bitfinex","SOLUSD",1729389954288,5.657,159.1,159.05,30.2475]
["bitfinex","SOLUSD",1729389954589,5.6564,159.11,159.06,5.6582]
["bitfinex","SOLUSD",1729389954881,23.776884,159.14,159.05,16.1013]
["bitfinex","SOLUSD",1729389955088,5.656,159.13,159.07,5.6575]
["bitfinex","SOLUSD",1729389955268,23.776884,159.12,159.07,5.6575]
["bitfinex","SOLUSD",1729389964888,23.776884,159.12,159.06,14.1449]
["bitfinex","SOLUSD",1729389965095,5.6575,159.08,159.03,5.6589]
["bitfinex","SOLUSD",1729389965310,23.776884,159.12,159.04,5.6588]
["bitfinex","SOLUSD",1729389965499,5.6571,159.1,159.05,5.6585]
["bitfinex","SOLUSD",1729389967989,23.776884,159.12,159.01,16.2321]
["bitfinex","SOLUSD",1729389968297,29.433284,159.12,159.06,5.6579]
["bitfinex","SOLUSD",1729389975676,5.6566,159.11,159.06,5.6579]
["bitfinex","SOLUSD",1729389977898,5.6566,159.11,159.05,14.1457]
["bitfinex","SOLUSD",1729389978107,5.6566,159.11,159.07,5.6578]
["bitfinex","SOLUSD",1729389983406,23.776884,159.12,159.08,5.6573]
["bitfinex","SOLUSD",1729389984609,23.776884,159.13,159.09,5.6568]
["bitfinex","SOLUSD",1729389984908,5.6546,159.16,159.11,5.6563]
["bitfinex","SOLUSD",1729389986814,23.776884,159.15,159.11,5.6563]
["bitfinex","SOLUSD",1729389987617,23.74545426,159.15,159.11,5.6563]
["bitfinex","SOLUSD",1729389995001,29.40045426,159.15,159.11,5.6563]
["bitfinex","SOLUSD",1729390002631,5.6558,159.13,159.08,5.6574]
["bitfinex","SOLUSD",1729390005639,23.74545426,159.15,159.08,5.6574]
["bitfinex","SOLUSD",1729390005935,5.6557,159.13,159.08,5.6573]
["bitfinex","SOLUSD",1729390008314,23.74545426,159.15,159.07,14.1443]
["bitfinex","SOLUSD",1729390008520,5.6553,159.14,159.07,19.802]
["bitfinex","SOLUSD",1729390008844,5.6567,159.11,159.05,5.6585]
["bitfinex","SOLUSD",1729390009019,29.433984,159.1,159.05,5.6585]
["bitfinex","SOLUSD",1729390010915,5.6573,159.09,159.04,35.0517]
["bitfinex","SOLUSD",1729390011216,23.776884,159.1,159.05,5.6585]
["bitfinex","SOLUSD",1729390019546,23.776884,159.1,159.04,29.3929]
["bitfinex","SOLUSD",1729390019739,23.776884,159.1,159.05,5.6585]
["bitfinex","SOLUSD",1729390025657,23.776884,159.1,159.04,15.2458]
["bitfinex","SOLUSD",1729390025857,25.92603418,159.14,159.04,15.2458]
["bitfinex","SOLUSD",1729390025858,5.6557,159.13,159.07,5.6575]
["bitfinex","SOLUSD",1729390027154,23.776884,159.12,159.07,5.6575]
["bitfinex","SOLUSD",1729390027935,23.776884,159.12,159.08,5.6575]
["bitfinex","SOLUSD",1729390031240,23.776884,159.13,159.09,5.6569]
["bitfinex","SOLUSD",1729390031849,21.9177,159.18,159.12,5.6561]
["bitfinex","SOLUSD",1729390032032,29.431284,159.17,159.11,5.6562]
["bitfinex","SOLUSD",1729390032237,23.776884,159.17,159.11,5.6562]
["bitfinex","SOLUSD",1729390032437,23.776884,159.15,159.11,5.6562]
["bitfinex","SOLUSD",1729390033758,23.776884,159.15,159.12,5.656]
["bitfinex","SOLUSD",1729390033947,23.776884,159.15,159.1,14.1415]
["bitfinex","SOLUSD",1729390034258,23.776884,159.15,159.11,5.6564]
["bitfinex","SOLUSD",1729390037269,29.431884,159.15,159.11,5.6564]
["bitfinex","SOLUSD",1729390037563,29.431884,159.15,159.1,19.7983]
["bitfinex","SOLUSD",1729390050673,16.2638,159.18,159.1,14.1415]
["bitfinex","SOLUSD",1729390050966,5.6547,159.16,159.11,5.6564]
["bitfinex","SOLUSD",1729390056978,5.6551,159.15,159.1,19.7983]
["bitfinex","SOLUSD",1729390061574,23.776884,159.17,159.08,21.2666]
["bitfinex","SOLUSD",1729390061575,5.656,159.13,159.08,21.2666]
["bitfinex","SOLUSD",1729390062687,5.6562,159.12,159.07,19.8023]
["bitfinex","SOLUSD",1729390064269,23.776884,159.17,159.07,19.8023]
["bitfinex","SOLUSD",1729390064270,23.776884,159.17,159.07,28.2894]
["bitfinex","SOLUSD",1729390064588,23.776884,159.15,159.1,5.6566]
["bitfinex","SOLUSD",1729390064776,23.776884,159.14,159.1,5.6566]
["bitfinex","SOLUSD",1729390067579,29.432284,159.14,159.09,5.6571]
["bitfinex","SOLUSD",1729390076295,5.6557,159.13,159.09,5.6571]
["bitfinex","SOLUSD",1729390083605,5.6554,159.14,159.1,5.6567]
["bitfinex","SOLUSD",1729390083776,29.431884,159.15,159.1,5.6567]
["bitfinex","SOLUSD",1729390102418,23.776884,159.15,159.09,29.9603]
["bitfinex","SOLUSD",1729390102598,23.776884,159.13,159.09,14.1428]
["bitfinex","SOLUSD",1729390104221,23.776884,159.13,159.09,19.7997]
["bitfinex","SOLUSD",1729390109206,23.776884,159.13,159.09,14.1428]
["bitfinex","SOLUSD",1729390109529,23.776884,159.14,159.1,5.6567]
["bitfinex","SOLUSD",1729390122123,23.776884,159.14,159.09,14.1428]
["bitfinex","SOLUSD",1729390122447,23.776884,159.13,159.09,19.7998]
["bitfinex","SOLUSD",1729390136857,9.14447077,159.16,159.07,28.2894]
["bitfinex","SOLUSD",1729390137057,23.776884,159.15,159.1,19.798]
["bitfinex","SOLUSD",1729390140855,23.776884,159.15,159.08,5.6572]
["bitfinex","SOLUSD",1729390141070,5.6553,159.14,159.08,5.6572]
["bitfinex","SOLUSD",1729390141370,23.776884,159.13,159.08,5.6572]
["bitfinex","SOLUSD",1729390143559,23.776884,159.13,159.09,5.6571]
["bitfinex","SOLUSD",1729390144663,5.6564,159.11,159.05,15.8868]
["bitfinex","SOLUSD",1729390144860,23.776884,159.11,159.07,5.6576]
["bitfinex","SOLUSD",1729390145960,23.776884,159.11,159.08,5.6574]
["bitfinex","SOLUSD",1729390146372,23.776884,159.12,159.08,5.6574]
["bitfinex","SOLUSD",1729390150874,23.776884,159.12,159.05,15.8868]
["bitfinex","SOLUSD",1729390151081,23.776884,159.13,159.09,5.6571]
["bitfinex","SOLUSD",1729390151460,5.655,159.15,159.1,5.6565]
["bitfinex","SOLUSD",1729390151672,23.776884,159.14,159.1,5.6565]
["bitfinex","SOLUSD",1729390151962,5.655,159.15,159.06,6.1795]
["bitfinex","SOLUSD",1729390151963,23.776884,159.15,159.06,6.1795]
["bitfinex","SOLUSD",1729390152172,23.776884,159.15,159.1,5.6564]
["bitfinex","SOLUSD",1729390153378,23.776884,159.15,159.11,5.6564]
["bitfinex","SOLUSD",1729390174581,9.14447077,159.16,159.13,14.1389]
["bitfinex","SOLUSD",1729390174784,9.14447077,159.16,159.12,5.6559]
["bitfinex","SOLUSD",1729390175897,23.776884,159.15,159.12,5.6559]
["bitfinex","SOLUSD",1729390176212,23.776884,159.15,159.11,5.6564]
["bitfinex","SOLUSD",1729390177484,29.431984,159.15,159.1,19.7986]
["bitfinex","SOLUSD",1729390177790,23.776884,159.15,159.11,5.6562]
["bitfinex","SOLUSD",1729390178914,23.776884,159.15,159.12,5.656]
["bitfinex","SOLUSD",1729390179589,23.776884,159.15,159.13,5.6556]
["bitfinex","SOLUSD",1729390180204,23.776884,159.15,159.12,19.796]
["bitfinex","SOLUSD",1729390184419,9.14447077,159.16,159.1,6.3348]
["bitfinex","SOLUSD",1729390184614,9.14447077,159.16,159.14,5.655]
["bitfinex","SOLUSD",1729390184914,23.776884,159.18,159.14,5.655]
["bitfinex","SOLUSD",1729390194032,23.776884,159.18,159.11,14.1411]
["bitfinex","SOLUSD",1729390194242,29.430984,159.18,159.13,5.6557]
["bitfinex","SOLUSD",1729390196026,23.776884,159.18,159.14,5.6553]
["bitfinex","SOLUSD",1729390196922,23.776884,159.18,159.1,6.3348]
["bitfinex","SOLUSD",1729390197245,23.776884,159.18,159.14,5.655]
["bitfinex","SOLUSD",1729390200840,23.276884,159.18,159.14,5.655]
["bitfinex","SOLUSD",1729390225257,5.6528,159.22,159.16,5.6544]
["bitfinex","SOLUSD",1729390225566,5.6529,159.21,159.16,5.6544]
["bitfinex","SOLUSD",1729390226567,23.776884,159.2,159.16,5.6544]
["bitfinex","SOLUSD",1729390231668,23.776884,159.21,159.17,5.6542]
["bitfinex","SOLUSD",1729390232567,23.776884,159.21,159.18,5.6539]
["bitfinex","SOLUSD",1729390232767,23.776884,159.22,159.18,5.6539]
["bitfinex","SOLUSD",1729390235751,23.776884,159.22,159.17,14.1357]
["bitfinex","SOLUSD",1729390235949,23.776884,159.22,159.18,5.6537]
["bitfinex","SOLUSD",1729390236168,23.776884,159.22,159.17,14.1357]
["bitfinex","SOLUSD",1729390236475,23.776884,159.22,159.18,5.6539]
["bitfinex","SOLUSD",1729390241172,23.276884,159.22,159.18,5.6539]
["bitfinex","SOLUSD",1729390265312,23.276884,159.22,159.16,15.8151]
["bitfinex","SOLUSD",1729390265503,23.276884,159.22,159.17,5.6542]
["bitfinex","SOLUSD",1729390265709,28.929384,159.22,159.17,5.6542]
["bitfinex","SOLUSD",1729390265893,28.929384,159.22,159.18,5.6539]
["bitfinex","SOLUSD",1729390266487,23.276884,159.22,159.18,5.6539]
["bitfinex","SOLUSD",1729390271406,16.1863,159.25,159.16,15.8151]
["bitfinex","SOLUSD",1729390271614,5.6518,159.24,159.19,5.6536]
["bitfinex","SOLUSD",1729390271833,23.776884,159.23,159.19,5.6536]
["bitfinex","SOLUSD",1729390286335,5.6518,159.24,159.19,5.6536]
["bitfinex","SOLUSD",1729390288125,10.87534179,159.27,159.18,6.2436]
["bitfinex","SOLUSD",1729390288324,16.52614179,159.27,159.2,14.1322]
["bitfinex","SOLUSD",1729390288515,16.52614179,159.27,159.22,5.6525]
["bitfinex","SOLUSD",1729390289435,23.776884,159.26,159.22,5.6525]
["bitfinex","SOLUSD",1729390310660,6.1222194,159.27,159.22,5.6525]
["bitfinex","SOLUSD",1729390310839,0.4714194,159.27,159.21,15.0473]
["bitfinex","SOLUSD",1729390311040,0.4714194,159.27,159.23,5.6521]
["bitfinex","SOLUSD",1729390316554,0.4714194,159.27,159.21,15.0473]
["bitfinex","SOLUSD",1729390316863,0.4714194,159.27,159.23,19.7823]
["bitfinex","SOLUSD",1729390317447,0.4714194,159.27,159.24,14.1294]
["bitfinex","SOLUSD",1729390317780,0.4714194,159.27,159.25,5.6511]
["bitfinex","SOLUSD",1729390322061,0.4714194,159.27,159.24,14.1294]
["bitfinex","SOLUSD",1729390322281,6.1224194,159.27,159.22,5.6523]
["bitfinex","SOLUSD",1729390323458,5.6512,159.26,159.21,20.7001]
["bitfinex","SOLUSD",1729390324575,5.6512,159.26,159.21,5.6528]
["bitfinex","SOLUSD",1729390325982,5.6515,159.25,159.2,19.7858]
["bitfinex","SOLUSD",1729390331283,0.4714194,159.27,159.18,22.8378]
["bitfinex","SOLUSD",1729390331491,5.6525,159.23,159.18,16.5942]
["bitfinex","SOLUSD",1729390331666,5.6535,159.2,159.14,36.4881]
["bitfinex","SOLUSD",1729390333471,5.6535,159.2,159.15,5.655]
["bitfinex","SOLUSD",1729390333865,23.776884,159.19,159.14,14.1383]
["bitfinex","SOLUSD",1729390334067,29.430784,159.19,159.14,14.1383]
["bitfinex","SOLUSD",1729390336280,29.430784,159.19,159.14,19.7936]
["bitfinex","SOLUSD",1729390340777,23.776884,159.19,159.1,44.5889]
["bitfinex","SOLUSD",1729390340970,5.6542,159.18,159.13,5.6556]
["bitfinex","SOLUSD",1729390341699,23.776884,159.19,159.15,5.6549]
["bitfinex","SOLUSD",1729390344169,23.776884,159.21,159.12,20.0]
["bitfinex","SOLUSD",1729390344493,23.776884,159.21,159.17,5.654]
["bitfinex","SOLUSD",1729390345689,23.776884,159.21,159.16,14.1366]
["bitfinex","SOLUSD",1729390345895,23.776884,159.19,159.16,14.1366]
["bitfinex","SOLUSD",1729390346080,23.776884,159.19,159.12,20.0]
["bitfinex","SOLUSD",1729390346276,5.654,159.18,159.13,19.7948]
["bitfinex","SOLUSD",1729390347176,23.776884,159.19,159.13,14.1391]
["bitfinex","SOLUSD",1729390347365,23.776884,159.19,159.14,5.6551]
["bitfinex","SOLUSD",1729390348987,5.6539,159.18,159.14,5.6551]
["bitfinex","SOLUSD",1729390351276,23.776884,159.19,159.14,5.6551]
["bitfinex","SOLUSD",1729390356098,29.430584,159.19,159.14,5.6551]
["bitfinex","SOLUSD",1729390362205,23.776884,159.17,159.13,19.7947]
["bitfinex","SOLUSD",1729390363909,23.776884,159.17,159.13,14.1391]
["bitfinex","SOLUSD",1729390364083,29.431184,159.17,159.13,14.1391]
["bitfinex","SOLUSD",1729390364278,23.776884,159.17,159.06,15.8558]
["bitfinex","SOLUSD",1729390364484,23.776884,159.13,159.06,15.8558]
["bitfinex","SOLUSD",1729390364782,23.776884,159.13,159.09,5.657]
["bitfinex","SOLUSD",1729390366206,17.29398615,159.18,159.11,5.6561]
["bitfinex","SOLUSD",1729390366379,23.776884,159.17,159.06,15.8558]
["bitfinex","SOLUSD",1729390366582,23.776884,159.17,159.08,20.0]
["bitfinex","SOLUSD",1729390366787,29.431184,159.17,159.11,19.7964]
["bitfinex","SOLUSD",1729390370000,23.776884,159.15,159.11,19.7964]
["bitfinex","SOLUSD",1729390370396,23.776884,159.15,159.11,14.1403]
["bitfinex","SOLUSD",1729390370586,5.6557,159.14,159.09,5.657]
["bitfinex","SOLUSD",1729390370791,23.776884,159.13,159.09,5.657]
["bitfinex","SOLUSD",1729390371207,23.776884,159.13,159.08,14.1436]
["bitfinex","SOLUSD",1729390371405,29.432684,159.13,159.08,19.8011]
["bitfinex","SOLUSD",1729390381012,23.776884,159.13,159.09,5.657]
["bitfinex","SOLUSD",1729390384812,23.776884,159.13,159.08,14.1436]
["bitfinex","SOLUSD",1729390384813,23.776884,159.13,159.08,19.8011]
["bitfinex","SOLUSD",1729390385119,29.432584,159.13,159.08,19.8011]
["bitfinex","SOLUSD",1729390385334,23.776884,159.14,159.09,19.7995]
["bitfinex","SOLUSD",1729390386203,16.2009,159.18,159.07,20.0]
["bitfinex","SOLUSD",1729390386401,0.1,159.21,159.12,5.6559]
["bitfinex","SOLUSD",1729390386402,5.6546,159.17,159.12,5.6559]
["bitfinex","SOLUSD",1729390386810,5.6534,159.2,159.12,5.6561]
["bitfinex","SOLUSD",1729390387010,5.6534,159.2,159.11,16.199]
["bitfinex","SOLUSD",1729390387011,5.6534,159.2,159.14,5.655]
["bitfinex","SOLUSD",1729390388423,29.430584,159.19,159.14,5.655]
["bitfinex","SOLUSD",1729390389121,5.6531,159.21,159.15,5.6547]
["bitfinex","SOLUSD",1729390389318,5.6533,159.2,159.15,5.6547]
["bitfinex","SOLUSD",1729390390412,23.776884,159.19,159.15,5.6547]
["bitfinex","SOLUSD",1729390394022,14.01966137,159.24,159.11,16.199]
["bitfinex","SOLUSD",1729390394227,23.776884,159.21,159.17,5.6543]
["bitfinex","SOLUSD",1729390394417,23.776884,159.21,159.11,16.199]
["bitfinex","SOLUSD",1729390394613,23.776884,159.23,159.19,5.6535]
["bitfinex","SOLUSD",1729390394819,7.4596828,159.24,159.21,5.6527]
["bitfinex","SOLUSD",1729390395024,7.4596828,159.24,159.2,14.133]
["bitfinex","SOLUSD",1729390395347,7.4596828,159.24,159.17,16.4601]
["bitfinex","SOLUSD",1729390395633,7.4596828,159.24,159.23,5.6522]
["bitfinex","SOLUSD",1729390395934,0.4714194,159.27,159.23,5.6522]
["bitfinex","SOLUSD",1729390396767,24.2483034,159.27,159.23,5.6522]
["bitfinex","SOLUSD",1729390397139,0.4714194,159.27,159.26,5.6511]
["bitfinex","SOLUSD",1729390402874,0.4714194,159.27,159.24,20.0]
["bitfinex","SOLUSD",1729390403864,0.4714194,159.27,159.23,22.1122]
["bitfinex","SOLUSD",1729390404064,0.4714194,159.27,159.22,5.6525]
["bitfinex","SOLUSD",1729390404272,6.1224194,159.27,159.21,19.7844]
["bitfinex","SOLUSD",1729390405073,5.6511,159.26,159.21,14.1315]
["bitfinex","SOLUSD",1729390407769,0.4714194,159.27,159.19,22.1136]
["bitfinex","SOLUSD",1729390407953,23.776884,159.25,159.19,22.1136]
["bitfinex","SOLUSD",1729390409043,23.776884,159.25,159.17,14.135]
["bitfinex","SOLUSD",1729390409271,5.6523,159.23,159.17,19.7893]
["bitfinex","SOLUSD",1729390409773,5.6528,159.22,159.17,14.135]
["bitfinex","SOLUSD",1729390410879,5.6528,159.22,159.17,19.7893]
["bitfinex","SOLUSD",1729390411370,5.6521,159.24,159.18,5.6539]
["bitfinex","SOLUSD",1729390411754,23.776884,159.23,159.18,5.6539]
["bitfinex","SOLUSD",1729390414269,29.429084,159.23,159.18,5.6539]
["bitfinex","SOLUSD",1729390416559,23.776884,159.23,159.17,14.135]
["bitfinex","SOLUSD",1729390416766,5.6532,159.21,159.15,6.11878866]
["bitfinex","SOLUSD",1729390416967,5.6532,159.21,159.15,5.6549]
["bitfinex","SOLUSD",1729390418958,5.6532,159.21,159.16,5.6544]
["bitfinex","SOLUSD",1729390420890,39.896484,159.23,159.15,14.1371]
["bitfinex","SOLUSD",1729390421060,39.896484,159.23,159.12,0.46397612]
["bitfinex","SOLUSD",1729390421278,5.6538,159.19,159.13,5.6557]
["bitfinex","SOLUSD",1729390421468,5.6538,159.19,159.11,22.35025091]
["bitfinex","SOLUSD",1729390421663,5.6538,159.19,159.14,5.6553]
["bitfinex","SOLUSD",1729390423087,23.776884,159.21,159.12,14.1402]
["bitfinex","SOLUSD",1729390423088,5.6544,159.17,159.12,19.7962]
["bitfinex","SOLUSD",1729390423293,23.776884,159.21,159.12,14.1402]
["bitfinex","SOLUSD",1729390423476,23.776884,159.18,159.13,5.6554]
["bitfinex","SOLUSD",1729390431078,16.1196,159.23,159.11,22.35025091]
["bitfinex","SOLUSD",1729390431285,16.1196,159.23,159.15,5.6548]
["bitfinex","SOLUSD",1729390431286,23.776884,159.22,159.15,5.6548]
["bitfinex","SOLUSD",1729390431483,5.6525,159.22,159.16,5.6543]
["bitfinex","SOLUSD",1729390432971,23.776884,159.21,159.16,5.6543]
["bitfinex","SOLUSD",1729390438902,5.6529,159.21,159.16,5.6543]
["bitfinex","SOLUSD",1729390442914,23.776884,159.22,159.15,14.1369]
["bitfinex","SOLUSD",1729390443088,23.776884,159.22,159.11,22.35025091]
["bitfinex","SOLUSD",1729390443415,23.776884,159.2,159.11,42.14715091]
["bitfinex","SOLUSD",1729390443713,5.6546,159.17,159.11,42.14715091]
["bitfinex","SOLUSD",1729390445206,23.776884,159.2,159.11,22.35025091]
["bitfinex","SOLUSD",1729390445436,23.776884,159.18,159.14,5.6553]
["bitfinex","SOLUSD",1729390447410,5.6539,159.19,159.14,5.6553]
["bitfinex","SOLUSD",1729390457707,23.776884,159.2,159.15,5.6546]
["bitfinex","SOLUSD",1729390457904,5.6532,159.2,159.15,19.7923]
["bitfinex","SOLUSD",1729390477539,23.776884,159.22,159.14,5.6552]
["bitfinex","SOLUSD",1729390477857,5.6539,159.19,159.14,5.6552]
["bitfinex","SOLUSD",1729390480546,5.6531,159.21,159.16,5.6545]
["bitfinex","SOLUSD",1729390480943,5.6533,159.2,159.15,19.7922]
["bitfinex","SOLUSD",1729390488045,23.776884,159.22,159.15,19.7922]
["bitfinex","SOLUSD",1729390488254,5.6537,159.19,159.15,14.1373]
["bitfinex","SOLUSD",1729390506382,23.776884,159.22,159.12,28.2805]
["bitfinex","SOLUSD",1729390506587,29.429684,159.22,159.17,5.6541]
["bitfinex","SOLUSD",1729390507499,5.6522,159.23,159.18,5.6539]
["bitfinex","SOLUSD",1729390514078,23.776884,159.22,159.16,14.1359]
["bitfinex","SOLUSD",1729390514401,29.429684,159.22,159.16,19.7903]
["bitfinex","SOLUSD",1729390518905,5.6528,159.22,159.16,14.1359]
["bitfinex","SOLUSD",1729390519212,5.6528,159.22,159.17,5.654]
["bitfinex","SOLUSD",1729390530421,5.653,159.21,159.16,14.1359]
["bitfinex","SOLUSD",1729390530596,5.653,159.21,159.16,19.7904]
["bitfinex","SOLUSD",1729390531118,23.776884,159.24,159.16,14.1359]
["bitfinex","SOLUSD",1729390531616,5.6532,159.21,159.16,14.1359]
["bitfinex","SOLUSD",1729390536012,5.6532,159.21,159.16,19.7905]
["bitfinex","SOLUSD",1729390558170,5.6536,159.19,159.14,5.6552]
["bitfinex","SOLUSD",1729390558337,5.6536,159.19,159.12,28.2805]
["bitfinex","SOLUSD",1729390558540,5.6536,159.19,159.15,5.6549]
["bitfinex","SOLUSD",1729390559358,23.776884,159.22,159.15,5.6549]
["bitfinex","SOLUSD",1729390559539,5.6533,159.2,159.15,5.6549]
["bitfinex","SOLUSD",1729390562238,5.653,159.21,159.16,5.6545]
["bitfinex","SOLUSD",1729390569261,5.6529,159.21,159.13,19.795]
["bitfinex","SOLUSD",1729390569453,5.6529,159.21,159.16,5.6544]
["bitfinex","SOLUSD",1729390571063,23.776884,159.22,159.12,20.0]
["bitfinex","SOLUSD",1729390571377,14.28439581,159.23,159.18,5.6537]
["bitfinex","SOLUSD",1729390571883,8.63219581,159.23,159.18,19.788]
["bitfinex","SOLUSD",1729390573074,14.28439581,159.23,159.18,19.788]
["bitfinex","SOLUSD",1729390573882,5.6528,159.22,159.18,14.1344]
["bitfinex","SOLUSD",1729390574389,5.6528,159.22,159.17,5.6541]
["bitfinex","SOLUSD",1729390578950,5.6532,159.2,159.15,19.792]
["bitfinex","SOLUSD",1729390579153,23.776884,159.22,159.13,5.6554]
["bitfinex","SOLUSD",1729390579478,5.6538,159.19,159.14,5.6553]
["bitfinex","SOLUSD",1729390585684,23.776884,159.2,159.12,15.3071]
["bitfinex","SOLUSD",1729390585861,5.6531,159.21,159.16,5.6543]
["bitfinex","SOLUSD",1729390586061,8.63219581,159.23,159.18,5.6539]
["bitfinex","SOLUSD",1729390586258,5.6525,159.22,159.16,5.6544]
["bitfinex","SOLUSD",1729390586767,5.6525,159.22,159.17,5.6542]
["bitfinex","SOLUSD",1729390591985,5.6525,159.22,159.13,28.2779]
["bitfinex","SOLUSD",1729390592155,5.6525,159.22,159.17,5.654]
["bitfinex","SOLUSD",1729390597171,5.6525,159.22,159.18,5.6539]
["bitfinex","SOLUSD",1729390597586,8.63219581,159.23,159.19,5.6533]
["bitfinex","SOLUSD",1729390600293,8.63219581,159.23,159.18,14.1348]
["bitfinex","SOLUSD",1729390600584,8.63219581,159.23,159.2,5.6532]
["bitfinex","SOLUSD",1729390600895,8.63219581,159.23,159.21,5.6526]
["bitfinex","SOLUSD",1729390601195,8.63219581,159.23,159.2,14.1331]
["bitfinex","SOLUSD",1729390615103,5.6519,159.24,159.2,14.1331]
["bitfinex","SOLUSD",1729390615988,22.4325194,159.27,159.2,14.1331]
["bitfinex","SOLUSD",1729390616194,0.4714194,159.27,159.22,5.6522]
["bitfinex","SOLUSD",1729390616608,0.4714194,159.27,159.24,5.6517]
["bitfinex","SOLUSD",1729390617116,0.4714194,159.27,159.19,28.2681]
["bitfinex","SOLUSD",1729390617117,0.4714194,159.27,159.26,5.6511]
["bitfinex","SOLUSD",1729390617619,0.4714194,159.27,159.25,14.1283]
["bitfinex","SOLUSD",1729390617794,6.1223194,159.27,159.22,14.1313]
["bitfinex","SOLUSD",1729390618135,6.1223194,159.27,159.22,19.7836]
["bitfinex","SOLUSD",1729390618310,5.6512,159.26,159.22,14.1313]
["bitfinex","SOLUSD",1729390618616,5.6516,159.25,159.2,5.6529]
["bitfinex","SOLUSD",1729390624307,23.776884,159.24,159.19,16.5763]
["bitfinex","SOLUSD",1729390624515,5.6522,159.23,159.18,19.7882]
["bitfinex","SOLUSD",1729390634551,23.776884,159.24,159.18,14.1344]
["bitfinex","SOLUSD",1729390634848,29.428784,159.24,159.19,5.6535]
["bitfinex","SOLUSD",1729390641461,0.4714194,159.27,159.16,20.0]
["bitfinex","SOLUSD",1729390641662,23.776884,159.25,159.21,5.6527]
["bitfinex","SOLUSD",1729390643840,23.776884,159.25,159.15,44.9515]
["bitfinex","SOLUSD",1729390644147,0.4714194,159.27,159.22,5.6522]
["bitfinex","SOLUSD",1729390644347,0.4714194,159.27,159.19,26.5516]
["bitfinex","SOLUSD",1729390644555,0.4714194,159.27,159.24,5.6516]
["bitfinex","SOLUSD",1729390647749,0.4714194,159.27,159.19,26.5516]
["bitfinex","SOLUSD",1729390648073,6.1222194,159.27,159.22,5.6522]
["bitfinex","SOLUSD",1729390649371,0.4714194,159.27,159.23,5.6521]
["bitfinex","SOLUSD",1729390650571,0.4714194,159.27,159.24,20.0]
["bitfinex","SOLUSD",1729390650776,0.4714194,159.27,159.26,5.6511]
["bitfinex","SOLUSD",1729390653853,0.4714194,159.27,159.25,14.1287]
["bitfinex","SOLUSD",1729390654391,0.4714194,159.27,159.25,19.7801]
["bitfinex","SOLUSD",1729390654874,0.4714194,159.27,159.23,21.4381]
["bitfinex","SOLUSD",1729390655075,0.4714194,159.27,159.23,5.6519]
["bitfinex","SOLUSD",1729390657877,6.1222194,159.27,159.22,19.7836]
["bitfinex","SOLUSD",1729390658277,5.6511,159.26,159.22,19.7836]
["bitfinex","SOLUSD",1729390658479,23.776884,159.25,159.2,5.6529]
["bitfinex","SOLUSD",1729390664173,23.776884,159.25,159.19,28.2677]
["bitfinex","SOLUSD",1729390664363,23.776884,159.26,159.22,14.1313]
["bitfinex","SOLUSD",1729390665891,29.427984,159.26,159.22,14.1313]
["bitfinex","SOLUSD",1729390669865,5.6519,159.24,159.19,19.7874]
["bitfinex","SOLUSD",1729390670080,23.776884,159.25,159.21,5.6526]
["bitfinex","SOLUSD",1729390670303,23.776884,159.25,159.18,16.0676]
["bitfinex","SOLUSD",1729390670304,24.2483034,159.27,159.24,5.6518]
["bitfinex","SOLUSD",1729390670671,0.4714194,159.27,159.24,5.6518]
["bitfinex","SOLUSD",1729390672269,24.2483034,159.27,159.23,5.6521]
["bitfinex","SOLUSD",1729390681501,0.4714194,159.27,159.24,5.6517]
["bitfinex","SOLUSD",1729390682080,0.4714194,159.27,159.23,14.1304]
["bitfinex","SOLUSD",1729390682280,6.1222194,159.27,159.23,14.1304]
["bitfinex","SOLUSD",1729390682906,5.6511,159.26,159.22,5.6524]
["bitfinex","SOLUSD",1729390683512,0.4714194,159.27,159.2,14.1329]
["bitfinex","SOLUSD",1729390684522,5.6511,159.26,159.21,5.6528]
["bitfinex","SOLUSD",1729390690403,0.4714194,159.27,159.19,6.6177]
["bitfinex","SOLUSD",1729390690609,23.776884,159.26,159.22,5.6522]
["bitfinex","SOLUSD",1729390691823,24.2483034,159.27,159.23,5.6521]
["bitfinex","SOLUSD",1729390694310,0.4714194,159.27,159.19,6.6177]
["bitfinex","SOLUSD",1729390694507,0.4714194,159.27,159.26,5.6511]
["bitfinex","SOLUSD",1729390699227,0.4714194,159.27,159.24,14.1287]
["bitfinex","SOLUSD",1729390700837,0.4714194,159.27,159.25,5.6514]
["bitfinex","SOLUSD",1729390704349,0.4714194,159.27,159.24,14.1287]
["bitfinex","SOLUSD",1729390710134,0.4714194,159.27,159.23,5.6519]
["bitfinex","SOLUSD",1729390710447,0.4714194,159.27,159.21,14.1319]
["bitfinex","SOLUSD",1729390710448,5.6512,159.26,159.21,19.7847]
["bitfinex","SOLUSD",1729390711836,24.2483034,159.27,159.21,14.1319]
["bitfinex","SOLUSD",1729390712046,5.6516,159.25,159.21,14.1319]
["bitfinex","SOLUSD",1729390717065,5.6516,159.25,159.21,19.7847]
["bitfinex","SOLUSD",1729390722560,23.776884,159.23,159.18,14.1346]
["bitfinex","SOLUSD",1729390722740,23.776884,159.23,159.19,5.6534]
["bitfinex","SOLUSD",1729390724571,23.776884,159.24,159.2,5.6532]
["bitfinex","SOLUSD",1729390724865,24.2483034,159.27,159.22,5.6523]
["bitfinex","SOLUSD",1729390725166,6.1222194,159.27,159.22,5.6523]
["bitfinex","SOLUSD",1729390726240,0.4714194,159.27,159.23,5.652]
["bitfinex","SOLUSD",1729390726562,24.2483034,159.27,159.23,5.652]
["bitfinex","SOLUSD",1729390743962,24.2483034,159.27,159.24,5.6516]
["bitfinex","SOLUSD",1729390743963,0.4714194,159.27,159.24,5.6516]
["bitfinex","SOLUSD",1729390745370,0.4714194,159.27,159.2,6.0206]
["bitfinex","SOLUSD",1729390745573,0.4714194,159.27,159.25,5.6514]
["bitfinex","SOLUSD",1729390752473,0.4714194,159.27,159.26,5.6511]
["bitfinex","SOLUSD",1729390762502,0.4714194,159.27,159.25,14.1283]
["bitfinex","SOLUSD",1729390762697,0.4714194,159.27,159.25,19.7797]
["bitfinex","SOLUSD",1729390773632,0.4714194,159.27,159.26,5.6511]
["bitfinex","SOLUSD",1729390782030,0.4714194,159.27,159.25,14.1283]
["bitfinex","SOLUSD",1729390782340,0.4714194,159.27,159.23,5.6521]
["bitfinex","SOLUSD",1729390798051,0.4714194,159.27,159.26,5.6511]
["bitfinex","SOLUSD",1729390805571,0.4714194,159.27,159.26,25.6511]
["bitfinex","SOLUSD",1729390807575,0.4714194,159.27,159.26,5.6511]
["bitfinex","SOLUSD",1729390807775,0.4714194,159.27,159.26,25.6511]
["bitfinex","SOLUSD",1729390811755,0.4714194,159.27,159.26,5.6511]
["bitfinex","SOLUSD",1729390821576,0.4714194,159.27,159.25,5.6514]
["bitfinex","SOLUSD",1729390822249,0.4714194,159.27,159.26,5.6511]
["bitfinex","SOLUSD",1729390837390,0.4714194,159.27,159.25,19.78]
["bitfinex","SOLUSD",1729390839505,0.4714194,159.27,159.21,42.3956]
["bitfinex","SOLUSD",1729390839706,0.4714194,159.27,159.21,28.2637]
["bitfinex","SOLUSD",1729390839903,0.4714194,159.27,159.23,5.6519]
["bitfinex","SOLUSD",1729390842583,0.4714194,159.27,159.22,14.1313]
["bitfinex","SOLUSD",1729390842787,5.6514,159.25,159.2,5.6531]
["bitfinex","SOLUSD",1729390843090,6.1224194,159.27,159.21,5.6527]
["bitfinex","SOLUSD",1729390843293,23.776884,159.26,159.22,5.6525]
["bitfinex","SOLUSD",1729390847947,23.776884,159.26,159.22,5.1525]
["bitfinex","SOLUSD",1729390862859,24.2483034,159.27,159.24,5.6518]
["bitfinex","SOLUSD",1729390863040,0.4714194,159.27,159.24,5.6518]
["bitfinex","SOLUSD",1729390864464,0.4714194,159.27,159.25,5.6514]
["bitfinex","SOLUSD",1729390866943,23.776884,159.29,159.25,5.6514]
["bitfinex","SOLUSD",1729390867744,35.52320449,159.33,159.21,22.7369]
["bitfinex","SOLUSD",1729390868077,29.426184,159.32,159.26,5.6508]
["bitfinex","SOLUSD",1729390868240,29.426184,159.32,159.25,14.128]
["bitfinex","SOLUSD",1729390868443,29.426184,159.32,159.27,5.6506]
["bitfinex","SOLUSD",1729390873076,23.776884,159.32,159.22,28.2626]
["bitfinex","SOLUSD",1729390873365,23.776884,159.32,159.22,20.0]
["bitfinex","SOLUSD",1729390874370,29.425884,159.32,159.24,28.2592]
["bitfinex","SOLUSD",1729390874539,29.425884,159.32,159.26,5.6508]
["bitfinex","SOLUSD",1729390879559,23.776884,159.32,159.26,5.6508]
["bitfinex","SOLUSD",1729390879759,5.6496,159.31,159.26,5.6508]
["bitfinex","SOLUSD",1729390881361,23.776884,159.32,159.26,5.6508]
["bitfinex","SOLUSD",1729390881561,23.776884,159.3,159.26,5.6508]
["bitfinex","SOLUSD",1729390900891,23.776884,159.3,159.25,14.128]
["bitfinex","SOLUSD",1729390901192,5.6501,159.29,159.25,14.128]
["bitfinex","SOLUSD",1729390902285,5.6504,159.28,159.22,19.7835]
["bitfinex","SOLUSD",1729390902493,5.6504,159.28,159.22,14.131]
["bitfinex","SOLUSD",1729390903388,5.6504,159.28,159.23,5.6521]
["bitfinex","SOLUSD",1729390916506,23.776884,159.27,159.22,19.7835]
["bitfinex","SOLUSD",1729390916991,23.776884,159.27,159.22,14.131]
["bitfinex","SOLUSD",1729390917189,5.6504,159.28,159.23,5.6519]
["bitfinex","SOLUSD",1729390917505,5.649,159.32,159.22,20.0]
["bitfinex","SOLUSD",1729390918002,5.6494,159.31,159.25,19.7791]
["bitfinex","SOLUSD",1729390919015,23.776884,159.3,159.25,19.7791]
["bitfinex","SOLUSD",1729390924727,23.776884,159.3,159.25,14.128]
["bitfinex","SOLUSD",1729390924929,29.427484,159.28,159.22,5.6522]
["bitfinex","SOLUSD",1729390925131,5.6506,159.28,159.21,36.8688]
["bitfinex","SOLUSD",1729390925805,5.6506,159.28,159.22,5.6525]
["bitfinex","SOLUSD",1729390927308,23.776884,159.31,159.22,5.6525]
["bitfinex","SOLUSD",1729390927510,23.776884,159.27,159.22,5.6525]
["bitfinex","SOLUSD",1729390927920,5.6511,159.26,159.21,42.5217]
["bitfinex","SOLUSD",1729390928505,5.6515,159.25,159.21,30.4633]
["bitfinex","SOLUSD",1729390928724,5.6515,159.25,159.21,14.1319]
["bitfinex","SOLUSD",1729390929425,5.6515,159.25,159.19,6.54934348]
["bitfinex","SOLUSD",1729390929426,29.428984,159.24,159.19,6.54934348]
["bitfinex","SOLUSD",1729390929626,5.6525,159.23,159.19,6.54934348]
["bitfinex","SOLUSD",1729390929830,5.6525,159.23,159.18,5.6536]
["bitfinex","SOLUSD",1729390930032,5.6527,159.22,159.17,39.6516509]
["bitfinex","SOLUSD",1729390931237,5.6527,159.22,159.17,45.3057509]
["bitfinex","SOLUSD",1729390932233,23.776884,159.21,159.17,23.3093509]
["bitfinex","SOLUSD",1729390932439,5.6529,159.21,159.15,5.6546]
["bitfinex","SOLUSD",1729390932633,23.776884,159.2,159.15,5.6546]
["bitfinex","SOLUSD",1729390932933,23.776884,159.21,159.16,19.791]
["bitfinex","SOLUSD",1729390935331,23.776884,159.21,159.17,5.6542]
["bitfinex","SOLUSD",1729390939525,23.776884,159.24,159.18,5.6536]
["bitfinex","SOLUSD",1729390939724,23.776884,159.22,159.18,5.6536]
["bitfinex","SOLUSD",1729390941248,23.776884,159.22,159.17,14.1354]
["bitfinex","SOLUSD",1729390941447,29.429484,159.22,159.17,19.7896]
["bitfinex","SOLUSD",1729390945144,23.776884,159.22,159.17,14.1354]
["bitfinex","SOLUSD",1729390945435,23.776884,159.22,159.18,5.6539]
["bitfinex","SOLUSD",1729390974674,23.776884,159.22,159.17,14.1354]
["bitfinex","SOLUSD",1729390974982,29.429484,159.22,159.17,19.7896]
["bitfinex","SOLUSD",1729390975855,23.776884,159.22,159.18,5.6538]
["bitfinex","SOLUSD",1729390980671,23.776884,159.22,159.17,14.1354]
["bitfinex","SOLUSD",1729390980672,23.776884,159.24,159.2,5.6529]
["bitfinex","SOLUSD",1729390982680,29.428984,159.24,159.19,19.7868]
["bitfinex","SOLUSD",1729390987784,29.428984,159.24,159.19,14.1334]
["bitfinex","SOLUSD",1729390987785,23.776884,159.24,159.19,14.1334]
["bitfinex","SOLUSD",1729390987983,29.429384,159.22,159.18,5.6539]
["bitfinex","SOLUSD",1729390988283,23.776884,159.22,159.18,5.6539]
["bitfinex","SOLUSD",1729390991988,23.776884,159.22,159.16,14.1364]
["bitfinex","SOLUSD",1729390992172,23.776884,159.2,159.16,19.7909]
["bitfinex","SOLUSD",1729390995962,29.430184,159.2,159.16,14.1364]
["bitfinex","SOLUSD",1729390996681,23.776884,159.2,159.14,14.1384]
["bitfinex","SOLUSD",1729390996871,23.776884,159.2,159.16,5.6546]
["bitfinex","SOLUSD",1729390999688,23.776884,159.2,159.14,14.1384]
["bitfinex","SOLUSD",1729391000662,5.6542,159.18,159.12,5.6558]
["bitfinex","SOLUSD",1729391000886,5.6548,159.16,159.1,14.1413]
["bitfinex","SOLUSD",1729391001189,23.776884,159.13,159.1,14.1413]
["bitfinex","SOLUSD",1729391002564,23.776884,159.13,159.1,19.7981]
["bitfinex","SOLUSD",1729391002769,23.776884,159.14,159.1,19.7981]
["bitfinex","SOLUSD",1729391006874,23.776884,159.14,159.05,15.0622]
["bitfinex","SOLUSD",1729391007079,23.776884,159.14,159.06,5.6581]
["bitfinex","SOLUSD",1729391007277,23.776884,159.14,159.05,15.0622]
["bitfinex","SOLUSD",1729391007474,23.776884,159.09,159.05,34.867]
["bitfinex","SOLUSD",1729391008376,23.776884,159.09,159.05,19.8048]
["bitfinex","SOLUSD",1729391008573,29.434084,159.09,159.05,14.1464]
["bitfinex","SOLUSD",1729391008981,29.434084,159.09,159.03,5.659]
["bitfinex","SOLUSD",1729391009186,23.776884,159.06,159.02,14.149]
["bitfinex","SOLUSD",1729391009378,23.776884,159.06,158.93,0.1]
["bitfinex","SOLUSD",1729391009379,23.776884,159.05,158.99,5.6605]
["bitfinex","SOLUSD",1729391011675,29.435484,159.05,158.99,5.6605]
["bitfinex","SOLUSD",1729391012181,29.435484,159.05,158.98,14.1524]
["bitfinex","SOLUSD",1729391012182,23.776884,159.02,158.98,14.1524]
["bitfinex","SOLUSD",1729391014398,29.436784,159.02,158.96,15.0622]
["bitfinex","SOLUSD",1729391014698,29.436784,159.02,158.95,19.22387479]
["bitfinex","SOLUSD",1729391015388,23.776884,159.0,158.95,19.22387479]
["bitfinex","SOLUSD",1729391016616,29.437184,159.0,158.95,19.22387479]
["bitfinex","SOLUSD",1729391016902,23.776884,158.97,158.95,13.56207479]
["bitfinex","SOLUSD",1729391017113,23.776884,158.97,158.92,20.9051]
["bitfinex","SOLUSD",1729391017278,5.6625,158.94,158.9,14.1589]
["bitfinex","SOLUSD",1729391017607,23.776884,158.97,158.9,14.1589]
["bitfinex","SOLUSD",1729391017608,5.6618,158.96,158.9,14.1589]
["bitfinex","SOLUSD",1729391017804,5.6618,158.96,158.91,5.6635]
["bitfinex","SOLUSD",1729391018305,23.776884,158.95,158.91,5.6635]
["bitfinex","SOLUSD",1729391018510,23.776884,158.95,158.9,14.1589]
["bitfinex","SOLUSD",1729391018800,23.776884,158.93,158.88,15.8531535]
["bitfinex","SOLUSD",1729391019208,23.776884,158.93,158.88,21.5174535]
["bitfinex","SOLUSD",1729391019689,23.776884,158.93,158.89,5.6642]
["bitfinex","SOLUSD",1729391021290,23.776884,158.93,158.88,21.5177535]
["bitfinex","SOLUSD",1729391022482,29.439884,158.93,158.88,6.2758535]
["bitfinex","SOLUSD",1729391022807,29.439884,158.93,158.88,0.6112535]
["bitfinex","SOLUSD",1729391024505,23.776884,158.93,158.88,0.6112535]
["bitfinex","SOLUSD",1729391024690,23.776884,158.91,158.88,0.6112535]
["bitfinex","SOLUSD",1729391025493,5.6642,158.9,158.88,0.6112535]
["bitfinex","SOLUSD",1729391025703,23.776884,158.91,158.88,0.6112535]
["bitfinex","SOLUSD",1729391026595,23.776884,158.91,158.88,6.2758535]
["bitfinex","SOLUSD",1729391026796,23.776884,158.92,158.88,0.6112535]
["bitfinex","SOLUSD",1729391030704,5.6625,158.95,158.89,19.8248]
["bitfinex","SOLUSD",1729391031001,5.6625,158.95,158.88,0.6112535]
["bitfinex","SOLUSD",1729391031002,6.52671531,158.97,158.92,5.6631]
["bitfinex","SOLUSD",1729391031320,5.6613,158.98,158.92,5.6631]
["bitfinex","SOLUSD",1729391032416,23.776884,158.97,158.9,15.2419]
["bitfinex","SOLUSD",1729391032612,23.776884,158.97,158.93,5.6628]
["bitfinex","SOLUSD",1729391038798,23.776884,158.97,158.92,14.1579]
["bitfinex","SOLUSD",1729391039135,5.6618,158.96,158.92,14.1579]
["bitfinex","SOLUSD",1729391040208,23.776884,158.95,158.91,5.6633]
["bitfinex","SOLUSD",1729391040409,23.776884,158.97,158.89,14.1606]
["bitfinex","SOLUSD",1729391040410,5.6629,158.93,158.89,14.1606]
["bitfinex","SOLUSD",1729391041306,23.876884,158.97,158.88,0.6112535]
["bitfinex","SOLUSD",1729391041511,23.776884,158.91,158.88,0.6112535]
["bitfinex","SOLUSD",1729391042297,29.440384,158.91,158.88,0.6112535]
["bitfinex","SOLUSD",1729391045308,5.6642,158.9,158.88,0.6112535]
["bitfinex","SOLUSD",1729391045508,23.776884,158.89,158.88,0.6112535]
["bitfinex","SOLUSD",1729391045846,29.441084,158.89,158.88,0.6112535]
["bitfinex","SOLUSD",1729391050911,20.4155,158.95,158.88,0.6112535]
["bitfinex","SOLUSD",1729391051318,23.776884,158.94,158.88,0.6112535]
["bitfinex","SOLUSD",1729391052217,24.87102936,158.94,158.88,0.6112535]
["bitfinex","SOLUSD",1729391052417,23.776884,158.9,158.88,0.6112535]
["bitfinex","SOLUSD",1729391058331,29.440784,158.9,158.88,0.6112535]
["bitfinex","SOLUSD",1729391059620,5.6639,158.9,158.88,0.6112535]
["bitfinex","SOLUSD",1729391060436,5.6642,158.89,158.88,0.6112535]
["bitfinex","SOLUSD",1729391060928,29.441084,158.89,158.88,0.6112535]
["bitfinex","SOLUSD",1729391061112,29.541084,158.89,158.88,0.6112535]
["bitfinex","SOLUSD",1729391063938,29.541084,158.89,158.88,5.35e-05]
["bitfinex","SOLUSD",1729391064233,5.6657,158.85,158.78,15.8493]
["bitfinex","SOLUSD",1729391064447,14.1635,158.86,158.78,15.8493]
["bitfinex","SOLUSD",1729391064448,5.6667,158.83,158.78,15.8493]
["bitfinex","SOLUSD",1729391064926,14.1635,158.86,158.78,15.8493]
["bitfinex","SOLUSD",1729391065131,5.6669,158.82,158.78,15.8493]
["bitfinex","SOLUSD",1729391068551,23.776884,158.84,158.78,15.8493]
["bitfinex","SOLUSD",1729391068723,5.6671,158.82,158.78,15.8493]
["bitfinex","SOLUSD",1729391069123,5.6674,158.81,158.78,15.8493]
["bitfinex","SOLUSD",1729391074439,30.29743709,158.85,158.78,15.8493]
["bitfinex","SOLUSD",1729391074642,5.6667,158.83,158.78,15.8493]
["bitfinex","SOLUSD",1729391074941,5.6667,158.83,158.78,21.5172]
["bitfinex","SOLUSD",1729391081755,29.443784,158.82,158.77,5.6684]
["bitfinex","SOLUSD",1729391085856,5.6671,158.81,158.76,25.975]
["bitfinex","SOLUSD",1729391091355,5.6671,158.81,158.76,19.8402]
["bitfinex","SOLUSD",1729391099882,23.776884,158.83,158.74,16.1938]
["bitfinex","SOLUSD",1729391100184,5.6684,158.78,158.74,16.1938]
["bitfinex","SOLUSD",1729391100957,5.6688,158.77,158.72,14.7864535]
["bitfinex","SOLUSD",1729391101168,5.6682,158.78,158.73,5.6697]
["bitfinex","SOLUSD",1729391115992,23.776884,158.81,158.72,0.6112535]
["bitfinex","SOLUSD",1729391115993,5.6698,158.74,158.72,0.6112535]
["bitfinex","SOLUSD",1729391116171,23.976884,158.79,158.72,0.6112535]
["bitfinex","SOLUSD",1729391116372,29.446884,158.73,158.72,0.6112535]
["bitfinex","SOLUSD",1729391117289,23.776884,158.74,158.72,0.6112535]
["bitfinex","SOLUSD",1729391117791,5.67,158.73,158.72,0.6112535]
["bitfinex","SOLUSD",1729391118095,23.776884,158.74,158.72,0.6112535]
["bitfinex","SOLUSD",1729391118266,29.446484,158.74,158.72,0.6112535]
["bitfinex","SOLUSD",1729391120786,5.67,158.73,158.72,0.6112535]
["bitfinex","SOLUSD",1729391120994,29.446884,158.73,158.72,0.6112535]
["bitfinex","SOLUSD",1729391128080,44.468884,158.73,158.72,0.6112535]
["bitfinex","SOLUSD",1729391137307,50.98499514,158.73,158.72,0.6112535]
["bitfinex","SOLUSD",1729391140517,51.08499514,158.73,158.72,0.6112535]
["bitfinex","SOLUSD",1729391146308,36.06299514,158.73,158.72,0.6112535]
["bitfinex","SOLUSD",1729391148614,35.96299514,158.73,158.72,0.6112535]
["bitfinex","SOLUSD",1729391148817,12.18611114,158.73,158.72,0.6112535]
["bitfinex","SOLUSD",1729391149128,5.67,158.73,158.72,0.6112535]
["bitfinex","SOLUSD",1729391150004,29.446884,158.73,158.72,0.6112535]
["bitfinex","SOLUSD",1729391151520,5.67,158.73,158.72,0.6112535]
["bitfinex","SOLUSD",1729391152014,20.78826974,158.76,158.72,0.6112535]
["bitfinex","SOLUSD",1729391152015,6.61546974,158.76,158.72,0.6112535]
["bitfinex","SOLUSD",1729391152219,5.6697,158.74,158.72,0.6112535]
["bitfinex","SOLUSD",1729391153408,23.776884,158.73,158.72,0.6112535]
["bitfinex","SOLUSD",1729391160228,29.446884,158.73,158.72,0.6112535]
["bitfinex","SOLUSD",1729391163312,23.776884,158.73,158.72,0.6112535]
["bitfinex","SOLUSD",1729391164002,5.6697,158.74,158.72,0.6112535]
["bitfinex","SOLUSD",1729391165327,23.776884,158.73,158.72,0.6112535]
["bitfinex","SOLUSD",1729391169006,5.6689,158.76,158.72,0.6112535]
["bitfinex","SOLUSD",1729391169206,23.776884,158.75,158.72,6.2815535]
["bitfinex","SOLUSD",1729391169422,23.776884,158.76,158.72,6.2815535]
["bitfinex","SOLUSD",1729391169932,6.51368574,158.81,158.74,16.2364]
["bitfinex","SOLUSD",1729391170123,22.80094333,158.85,158.74,16.2364]
["bitfinex","SOLUSD",1729391170330,5.6677,158.8,158.76,14.172]
["bitfinex","SOLUSD",1729391171529,23.776884,158.79,158.76,14.172]
["bitfinex","SOLUSD",1729391175132,5.6677,158.8,158.76,14.172]
["bitfinex","SOLUSD",1729391175133,23.776884,158.84,158.77,5.6684]
["bitfinex","SOLUSD",1729391175429,23.776884,158.81,158.77,5.6684]
["bitfinex","SOLUSD",1729391189838,29.443984,158.81,158.77,5.6684]
["bitfinex","SOLUSD",1729391193031,29.443984,158.81,158.76,26.3325]
["bitfinex","SOLUSD",1729391194739,5.6675,158.8,158.76,26.3325]
["bitfinex","SOLUSD",1729391195129,29.443984,158.81,158.76,26.3325]
["bitfinex","SOLUSD",1729391197349,23.776884,158.78,158.74,16.2364]
["bitfinex","SOLUSD",1729391197742,23.776884,158.78,158.74,21.906]
["bitfinex","SOLUSD",1729391199727,29.445184,158.78,158.74,16.2364]
["bitfinex","SOLUSD",1729391205427,23.776884,158.78,158.74,16.2364]
["bitfinex","SOLUSD",1729391205635,23.776884,158.78,158.74,21.9059]
["bitfinex","SOLUSD",1729391217360,23.776884,158.76,158.73,14.1748]
["bitfinex","SOLUSD",1729391217536,29.445884,158.76,158.72,0.6112535]
["bitfinex","SOLUSD",1729391217738,23.776884,158.74,158.72,0.6112535]
["bitfinex","SOLUSD",1729391218840,23.776884,158.75,158.72,0.6112535]
["bitfinex","SOLUSD",1729391219436,5.6696,158.74,158.72,0.6112535]
["bitfinex","SOLUSD",1729391219644,23.776884,158.73,158.72,0.6112535]
["bitfinex","SOLUSD",1729391224453,5.6692,158.76,158.72,0.6112535]
["bitfinex","SOLUSD",1729391224762,12.1796383,158.81,158.76,5.6686]
["bitfinex","SOLUSD",1729391224950,5.6671,158.81,158.76,5.6686]
["bitfinex","SOLUSD",1729391225265,5.667,158.82,158.76,5.6686]
["bitfinex","SOLUSD",1729391225766,5.667,158.82,158.72,6.9811535]
["bitfinex","SOLUSD",1729391225940,5.667,158.82,158.77,5.6684]
["bitfinex","SOLUSD",1729391227344,23.776884,158.81,158.77,5.6684]
["bitfinex","SOLUSD",1729391228369,23.776884,158.78,158.74,5.6696]
["bitfinex","SOLUSD",1729391233369,23.776884,158.78,158.72,0.6112535]
["bitfinex","SOLUSD",1729391233871,23.776884,158.74,158.72,0.6112535]
["bitfinex","SOLUSD",1729391234059,24.66866755,158.78,158.72,0.6112535]
["bitfinex","SOLUSD",1729391234245,23.776884,158.74,158.72,0.6112535]
["bitfinex","SOLUSD",1729391234663,29.446584,158.74,158.72,0.6112535]
["bitfinex","SOLUSD",1729391235078,23.776884,158.74,158.72,0.6112535]
["bitfinex","SOLUSD",1729391235246,29.446884,158.73,158.72,0.6112535]
["bitfinex","SOLUSD",1729391236475,23.776884,158.73,158.72,0.6112535]
["bitfinex","SOLUSD",1729391245588,23.776884,158.75,158.72,6.2813535]
["bitfinex","SOLUSD",1729391245874,23.776884,158.75,158.72,0.6112535]
["bitfinex","SOLUSD",1729391259173,29.446284,158.75,158.72,0.6112535]
["bitfinex","SOLUSD",1729391261980,23.776884,158.75,158.72,0.6112535]
["bitfinex","SOLUSD",1729391264161,1.09310876,158.81,158.73,14.1749]
["bitfinex","SOLUSD",1729391264359,6.5814,158.82,158.72,7.1316535]
["bitfinex","SOLUSD",1729391264360,5.6675,158.8,158.72,7.1316535]
["bitfinex","SOLUSD",1729391264563,5.6674,158.81,158.76,5.6688]
["bitfinex","SOLUSD",1729391264977,5.6668,158.82,158.77,5.6685]
["bitfinex","SOLUSD",1729391267294,23.776884,158.81,158.77,5.6685]
["bitfinex","SOLUSD",1729391271499,23.776884,158.82,158.78,5.6682]
["bitfinex","SOLUSD",1729391272004,23.776884,158.82,158.79,5.6678]
["bitfinex","SOLUSD",1729391272166,7.32090938,158.83,158.81,5.667]
["bitfinex","SOLUSD",1729391272791,7.32090938,158.83,158.8,14.1683]
["bitfinex","SOLUSD",1729391273597,23.776884,158.84,158.8,14.1683]
["bitfinex","SOLUSD",1729391274294,23.776884,158.84,158.81,5.667]
["bitfinex","SOLUSD",1729391274478,23.776884,158.85,158.81,5.667]
["bitfinex","SOLUSD",1729391274669,29.442784,158.85,158.8,14.1683]
["bitfinex","SOLUSD",1729391276991,23.776884,158.82,158.77,26.3598]
["bitfinex","SOLUSD",1729391277378,23.776884,158.82,158.77,19.8394]
["bitfinex","SOLUSD",1729391277574,23.776884,158.82,158.76,16.3913]
["bitfinex","SOLUSD",1729391277874,23.776884,158.8,158.76,22.0602]
["bitfinex","SOLUSD",1729391280300,23.776884,158.81,158.77,5.6685]
["bitfinex","SOLUSD",1729391281778,23.776884,158.81,158.78,5.6679]
["bitfinex","SOLUSD",1729391282102,15.7736,158.85,158.78,5.6679]
["bitfinex","SOLUSD",1729391282103,23.776884,158.82,158.78,5.6679]
["bitfinex","SOLUSD",1729391286384,23.776884,158.82,158.74,14.1739]
["bitfinex","SOLUSD",1729391286887,23.776884,158.77,158.74,19.8435]
["bitfinex","SOLUSD",1729391287699,23.776884,158.78,158.74,19.8435]
["bitfinex","SOLUSD",1729391290889,23.776884,158.78,158.72,17.1724535]
["bitfinex","SOLUSD",1729391291088,23.776884,158.78,158.75,14.1726]
["bitfinex","SOLUSD",1729391291285,23.776884,158.79,158.75,14.1726]
["bitfinex","SOLUSD",1729391292092,23.776884,158.79,158.75,19.8418]
["bitfinex","SOLUSD",1729391292896,23.776884,158.79,158.76,5.6688]
["bitfinex","SOLUSD",1729391293086,23.776884,158.8,158.76,5.6688]
["bitfinex","SOLUSD",1729391293496,23.776884,158.8,158.77,5.6685]
["bitfinex","SOLUSD",1729391293680,5.666,158.84,158.78,5.6681]
["bitfinex","SOLUSD",1729391294086,21.935,158.85,158.78,5.6681]
["bitfinex","SOLUSD",1729391294285,5.6669,158.82,158.77,19.8392]
["bitfinex","SOLUSD",1729391294715,21.935,158.85,158.77,14.171]
["bitfinex","SOLUSD",1729391294884,5.6671,158.81,158.77,14.171]
["bitfinex","SOLUSD",1729391295286,23.776884,158.8,158.77,14.171]
["bitfinex","SOLUSD",1729391296112,7.60329232,158.87,158.76,16.5135]
["bitfinex","SOLUSD",1729391296288,21.7492,158.9,158.79,5.6677]
["bitfinex","SOLUSD",1729391296492,21.96281385,158.89,158.77,14.1714]
["bitfinex","SOLUSD",1729391296691,5.6662,158.84,158.78,5.668]
["bitfinex","SOLUSD",1729391297517,23.776884,158.83,158.78,5.668]
["bitfinex","SOLUSD",1729391299913,23.776884,158.83,158.77,14.1714]
["bitfinex","SOLUSD",1729391300123,0.2,158.88,158.77,19.8399]
["bitfinex","SOLUSD",1729391300124,23.776884,158.81,158.77,19.8399]
["bitfinex","SOLUSD",1729391311196,29.444084,158.81,158.77,14.1714]
["bitfinex","SOLUSD",1729391316611,23.776884,158.81,158.76,16.5135]
["bitfinex","SOLUSD",1729391316939,23.776884,158.81,158.78,19.8387]
["bitfinex","SOLUSD",1729391317116,23.776884,158.81,158.78,14.1705]
["bitfinex","SOLUSD",1729391326125,6.51007379,158.86,158.76,22.9878]
["bitfinex","SOLUSD",1729391326325,5.6657,158.85,158.8,5.6673]
["bitfinex","SOLUSD",1729391327523,23.776884,158.84,158.8,5.6673]
["bitfinex","SOLUSD",1729391350658,23.776884,158.86,158.77,28.3419]
["bitfinex","SOLUSD",1729391350859,12.22829871,158.89,158.84,5.6657]
["bitfinex","SOLUSD",1729391351065,5.6646,158.89,158.84,5.6657]
["bitfinex","SOLUSD",1729391351360,5.6649,158.88,158.83,19.832]
["bitfinex","SOLUSD",1729391352355,23.776884,158.87,158.83,19.832]
["bitfinex","SOLUSD",1729391354867,5.6649,158.88,158.83,19.832]
["bitfinex","SOLUSD",1729391356968,5.6649,158.88,158.84,5.666]
["bitfinex","SOLUSD",1729391357949,5.6639,158.9,158.84,5.666]
["bitfinex","SOLUSD",1729391358359,5.6643,158.89,158.84,5.666]
["bitfinex","SOLUSD",1729391359267,5.6643,158.89,158.85,5.6656]
["bitfinex","SOLUSD",1729391359572,29.441084,158.9,158.85,5.6656]
["bitfinex","SOLUSD",1729391362753,5.6643,158.89,158.84,19.8311]
["bitfinex","SOLUSD",1729391365264,7.79201001,158.91,158.84,14.1651]
["bitfinex","SOLUSD",1729391365464,5.664,158.9,158.85,5.6656]
["bitfinex","SOLUSD",1729391368176,5.664,158.9,158.84,14.1651]
["bitfinex","SOLUSD",1729391368177,5.6643,158.89,158.84,19.831]
["bitfinex","SOLUSD",1729391368481,5.6634,158.92,158.86,5.6651]
["bitfinex","SOLUSD",1729391368655,5.6635,158.91,158.86,5.6651]
["bitfinex","SOLUSD",1729391370057,5.6642,158.9,158.85,14.1638]
["bitfinex","SOLUSD",1729391372378,5.6647,158.88,158.83,15.1848]
["bitfinex","SOLUSD",1729391372582,5.6647,158.88,158.83,20.851]
["bitfinex","SOLUSD",1729391384781,5.6643,158.89,158.84,5.666]
["bitfinex","SOLUSD",1729391392082,6.56151126,158.92,158.83,15.1848]
["bitfinex","SOLUSD",1729391392383,5.6639,158.9,158.85,5.6655]
["bitfinex","SOLUSD",1729391392706,5.6636,158.91,158.86,5.6653]
["bitfinex","SOLUSD",1729391396009,23.776884,158.9,158.77,44.7385]
["bitfinex","SOLUSD",1729391396187,23.776884,158.9,158.77,16.3966]
["bitfinex","SOLUSD",1729391396188,23.876884,158.89,158.77,16.3966]
["bitfinex","SOLUSD",1729391396379,5.6666,158.83,158.77,22.0651]
["bitfinex","SOLUSD",1729391396582,14.1616,158.88,158.8,5.6674]
["bitfinex","SOLUSD",1729391396583,5.665,158.87,158.8,5.6674]
["bitfinex","SOLUSD",1729391396811,29.442584,158.86,158.8,5.6674]
["bitfinex","SOLUSD",1729391397283,29.442584,158.86,158.8,5.6673]
["bitfinex","SOLUSD",1729391397480,21.782,158.9,158.77,16.3966]
["bitfinex","SOLUSD",1729391397481,5.6648,158.88,158.78,20.0]
["bitfinex","SOLUSD",1729391397698,5.6648,158.88,158.81,14.167]
["bitfinex","SOLUSD",1729391397902,5.6648,158.88,158.82,5.6667]
["bitfinex","SOLUSD",1729391401490,5.6652,158.87,158.81,19.834]
["bitfinex","SOLUSD",1729391403520,5.6652,158.87,158.82,5.6667]
["bitfinex","SOLUSD",1729391403812,5.666,158.85,158.8,5.6674]
["bitfinex","SOLUSD",1729391403987,37.937684,158.89,158.78,20.0]
["bitfinex","SOLUSD",1729391404186,5.6653,158.87,158.81,5.6668]
["bitfinex","SOLUSD",1729391405315,37.937684,158.89,158.81,5.6668]
["bitfinex","SOLUSD",1729391405685,37.937684,158.89,158.83,5.6661]
["bitfinex","SOLUSD",1729391405686,5.6646,158.88,158.83,5.6661]
["bitfinex","SOLUSD",1729391405886,12.22317624,158.9,158.79,22.9121]
["bitfinex","SOLUSD",1729391406112,5.6642,158.9,158.85,5.6656]
["bitfinex","SOLUSD",1729391414217,23.776884,158.91,158.86,5.6651]
["bitfinex","SOLUSD",1729391415912,29.440484,158.91,158.86,5.6651]
["bitfinex","SOLUSD",1729391430515,29.43457957,158.94,158.85,16.3103]
["bitfinex","SOLUSD",1729391430716,5.6628,158.93,158.88,5.6646]
["bitfinex","SOLUSD",1729391431913,5.6626,158.94,158.89,5.6642]
["bitfinex","SOLUSD",1729391433894,6.55642122,158.97,158.85,16.4103]
["bitfinex","SOLUSD",1729391434096,5.6618,158.96,158.86,0.1]
["bitfinex","SOLUSD",1729391434298,30.5679379,158.98,158.86,20.2]
["bitfinex","SOLUSD",1729391434299,24.3066379,158.98,158.86,20.2]
["bitfinex","SOLUSD",1729391434503,29.9677379,158.98,158.92,5.663]
["bitfinex","SOLUSD",1729391434721,5.6616,158.97,158.92,5.663]
["bitfinex","SOLUSD",1729391438330,23.776884,158.97,158.89,14.1607]
["bitfinex","SOLUSD",1729391438907,5.6624,158.95,158.89,19.8246]
["bitfinex","SOLUSD",1729391439810,5.6628,158.93,158.89,14.1607]
["bitfinex","SOLUSD",1729391440627,23.776884,158.97,158.89,14.1607]
["bitfinex","SOLUSD",1729391441212,5.662,158.96,158.9,5.6639]
["bitfinex","SOLUSD",1729391441842,5.662,158.96,158.87,14.1625]
["bitfinex","SOLUSD",1729391442128,5.662,158.96,158.91,5.6635]
["bitfinex","SOLUSD",1729391446647,7.9277379,158.98,158.94,5.6622]
["bitfinex","SOLUSD",1729391449839,7.9277379,158.98,158.93,14.1565]
["bitfinex","SOLUSD",1729391450022,5.6603,159.01,158.95,5.6618]
["bitfinex","SOLUSD",1729391450227,1.09426817,159.05,158.91,48.4179]
["bitfinex","SOLUSD",1729391450419,5.6597,159.02,158.91,48.5179]
["bitfinex","SOLUSD",1729391450740,5.6597,159.02,158.97,5.6613]
["bitfinex","SOLUSD",1729391452941,5.6593,159.03,158.97,5.6613]
["bitfinex","SOLUSD",1729391454738,12.20271341,159.05,159.0,5.6601]
["bitfinex","SOLUSD",1729391454926,5.6586,159.05,159.0,5.6601]
["bitfinex","SOLUSD",1729391465326,28.17573889,159.1,158.98,20.0]
["bitfinex","SOLUSD",1729391465537,5.6571,159.09,159.04,5.6588]
["bitfinex","SOLUSD",1729391465747,10.1356168,159.11,159.03,14.148]
["bitfinex","SOLUSD",1729391465954,5.6575,159.08,159.03,19.8072]
["bitfinex","SOLUSD",1729391466939,23.776884,159.1,159.07,5.6575]
["bitfinex","SOLUSD",1729391467263,29.433684,159.1,159.06,19.8031]
["bitfinex","SOLUSD",1729391467565,29.433684,159.1,159.06,14.1449]
["bitfinex","SOLUSD",1729391468125,29.433684,159.1,159.05,5.6585]
["bitfinex","SOLUSD",1729391470756,5.6571,159.09,159.05,5.6585]
["bitfinex","SOLUSD",1729391471065,23.776884,159.1,159.03,14.1481]
["bitfinex","SOLUSD",1729391471241,5.6576,159.08,159.03,19.807]
["bitfinex","SOLUSD",1729391474636,5.6571,159.09,159.04,5.6589]
["bitfinex","SOLUSD",1729391474839,5.6568,159.1,159.05,5.6583]
["bitfinex","SOLUSD",1729391475140,10.1356168,159.11,159.08,5.6572]
["bitfinex","SOLUSD",1729391475342,6.55335151,159.13,159.1,5.6568]
["bitfinex","SOLUSD",1729391475536,5.6553,159.15,159.1,5.6568]
["bitfinex","SOLUSD",1729391476043,29.01963959,159.18,159.07,16.4473]
["bitfinex","SOLUSD",1729391476355,29.01963959,159.18,159.09,14.1428]
["bitfinex","SOLUSD",1729391477443,29.01963959,159.18,159.1,5.6567]
["bitfinex","SOLUSD",1729391477444,5.6553,159.15,159.1,5.6567]
["bitfinex","SOLUSD",1729391478556,5.6565,159.11,159.06,19.8035]
["bitfinex","SOLUSD",1729391478758,23.776884,159.17,159.06,14.1455]
["bitfinex","SOLUSD",1729391479056,5.6567,159.11,159.06,14.1455]
["bitfinex","SOLUSD",1729391481158,5.6567,159.11,159.06,19.8035]
["bitfinex","SOLUSD",1729391487471,5.6557,159.13,159.09,14.1428]
["bitfinex","SOLUSD",1729391493247,5.6561,159.12,159.07,5.6578]
["bitfinex","SOLUSD",1729391493556,23.776884,159.14,159.07,5.6578]
["bitfinex","SOLUSD",1729391494461,5.6561,159.12,159.07,5.6578]
["bitfinex","SOLUSD",1729391501663,5.6561,159.12,159.07,19.8023]
["bitfinex","SOLUSD",1729391503551,5.6567,159.11,159.07,14.1446]
["bitfinex","SOLUSD",1729391516749,5.6567,159.11,159.07,19.8024]
["bitfinex","SOLUSD",1729391518075,6.55174046,159.15,159.09,5.6568]
["bitfinex","SOLUSD",1729391518076,12.20704046,159.15,159.09,5.6568]
["bitfinex","SOLUSD",1729391518279,5.6553,159.15,159.09,5.6568]
["bitfinex","SOLUSD",1729391523059,5.6553,159.15,159.08,16.5326]
["bitfinex","SOLUSD",1729391523273,5.6553,159.15,159.11,5.6564]
["bitfinex","SOLUSD",1729391524563,29.431384,159.17,159.12,5.6559]
["bitfinex","SOLUSD",1729391524757,29.431384,159.17,159.08,16.5326]
["bitfinex","SOLUSD",1729391525079,5.6536,159.19,159.14,5.6553]
["bitfinex","SOLUSD",1729391530869,22.5863,159.22,159.12,14.1402]
["bitfinex","SOLUSD",1729391531070,5.654,159.18,159.13,5.6556]
["bitfinex","SOLUSD",1729391531381,22.5863,159.22,159.12,14.1402]
["bitfinex","SOLUSD",1729391531382,5.6547,159.16,159.12,14.1402]
["bitfinex","SOLUSD",1729391535058,21.7277,159.15,159.04,15.6919]
["bitfinex","SOLUSD",1729391535258,5.6564,159.11,159.05,5.6582]
["bitfinex","SOLUSD",1729391535472,5.6564,159.11,159.04,29.8389]
["bitfinex","SOLUSD",1729391535674,5.6564,159.11,159.06,5.6581]
["bitfinex","SOLUSD",1729391544185,21.86794289,159.15,159.04,15.7919]
["bitfinex","SOLUSD",1729391544374,5.6558,159.13,159.07,19.8019]
["bitfinex","SOLUSD",1729391544769,5.6558,159.13,159.07,14.1444]
["bitfinex","SOLUSD",1729391544976,5.6558,159.13,159.08,5.6574]
["bitfinex","SOLUSD",1729391549066,5.6553,159.15,159.09,5.6568]
["bitfinex","SOLUSD",1729391549399,5.6557,159.14,159.08,5.6575]
["bitfinex","SOLUSD",1729391549770,5.6557,159.13,159.08,5.6575]
["bitfinex","SOLUSD",1729391557581,23.776884,159.16,159.08,5.6575]
["bitfinex","SOLUSD",1729391557786,5.6561,159.12,159.08,5.6575]
["bitfinex","SOLUSD",1729391566303,5.6561,159.12,159.07,19.8016]
["bitfinex","SOLUSD",1729391584616,5.6561,159.12,159.05,28.2929]
["bitfinex","SOLUSD",1729391584617,5.6569,159.1,159.05,5.6582]
["bitfinex","SOLUSD",1729391585902,5.6565,159.11,159.06,5.6581]
["bitfinex","SOLUSD",1729391599213,23.776884,159.1,158.98,0.4643847]
["bitfinex","SOLUSD",1729391599426,5.6585,159.06,159.0,19.8104]
["bitfinex","SOLUSD",1729391599726,5.6585,159.06,159.0,14.1501]
["bitfinex","SOLUSD",1729391599908,5.6585,159.06,159.01,5.6597]
["bitfinex","SOLUSD",1729391601733,5.6579,159.07,159.01,5.6597]
["bitfinex","SOLUSD",1729391607724,5.6575,159.09,159.03,5.6593]
["bitfinex","SOLUSD",1729391608726,5.6576,159.08,159.03,5.6593]
["bitfinex","SOLUSD",1729391611733,5.6568,159.1,159.04,5.6588]
["bitfinex","SOLUSD",1729391614042,16.3326,159.11,159.04,5.6588]
["bitfinex","SOLUSD",1729391614340,5.6573,159.09,159.04,5.6588]
["bitfinex","SOLUSD",1729391618746,5.6582,159.07,159.01,22.236]
["bitfinex","SOLUSD",1729391618919,5.6582,159.06,159.01,22.236]
["bitfinex","SOLUSD",1729391627324,5.6582,159.06,159.01,16.5762]
["bitfinex","SOLUSD",1729391627524,5.6582,159.06,159.02,5.6596]
["bitfinex","SOLUSD",1729391631821,5.6574,159.09,159.03,5.659]
["bitfinex","SOLUSD",1729391634247,23.776884,159.1,159.03,5.659]
["bitfinex","SOLUSD",1729391634448,5.6576,159.08,159.03,5.659]
["bitfinex","SOLUSD",1729391637528,5.6581,159.07,159.02,14.1487]
["bitfinex","SOLUSD",1729391643729,5.6581,159.07,159.02,19.8083]
["bitfinex","SOLUSD",1729391694756,42.4293,159.09,158.97,15.3213]
["bitfinex","SOLUSD",1729391694951,5.6603,159.01,158.97,29.4747]
["bitfinex","SOLUSD",1729391695392,5.6596,159.03,158.97,35.136]
["bitfinex","SOLUSD",1729391695587,5.6599,159.02,158.97,19.8147]
["bitfinex","SOLUSD",1729391695766,5.6593,159.03,158.95,5.6618]
["bitfinex","SOLUSD",1729391696078,23.776884,159.04,158.94,19.8185]
["bitfinex","SOLUSD",1729391696979,23.776884,159.02,158.94,19.8185]
["bitfinex","SOLUSD",1729391697161,5.6606,159.0,158.94,19.8185]
["bitfinex","SOLUSD",1729391701589,5.6607,158.99,158.94,19.8185]
["bitfinex","SOLUSD",1729391705680,5.6607,158.99,158.94,14.1561]
["bitfinex","SOLUSD",1729391705984,5.6607,158.99,158.94,19.8185]
["bitfinex","SOLUSD",1729391716797,21.3513,159.01,158.92,5.6631]
["bitfinex","SOLUSD",1729391716999,21.3513,159.01,158.91,19.8224]
["bitfinex","SOLUSD",1729391717000,37.927884,159.0,158.91,19.8224]
["bitfinex","SOLUSD",1729391717372,5.6617,158.97,158.91,19.8224]
["bitfinex","SOLUSD",1729391717698,5.6618,158.96,158.91,19.8224]
["bitfinex","SOLUSD",1729391718078,5.6623,158.95,158.91,14.1589]
["bitfinex","SOLUSD",1729391720097,5.6625,158.94,158.9,5.6638]
["bitfinex","SOLUSD",1729391724681,23.776884,158.98,158.9,5.6638]
["bitfinex","SOLUSD",1729391724882,5.6621,158.95,158.9,5.6638]
["bitfinex","SOLUSD",1729391727988,27.89617994,159.01,158.94,5.6624]
["bitfinex","SOLUSD",1729391728311,5.6606,159.0,158.94,5.6624]
["bitfinex","SOLUSD",1729391728908,5.6598,159.02,158.96,5.6614]
["bitfinex","SOLUSD",1729391730412,5.6598,159.02,158.97,5.6611]
["bitfinex","SOLUSD",1729391731792,5.6586,159.05,158.99,5.6604]
["bitfinex","SOLUSD",1729391746411,5.6586,159.05,158.95,50.4546]
["bitfinex","SOLUSD",1729391746621,5.6586,159.05,158.99,5.6604]
["bitfinex","SOLUSD",1729391746917,5.6582,159.07,158.96,28.409]
["bitfinex","SOLUSD",1729391747120,5.6583,159.06,159.01,5.6599]
["bitfinex","SOLUSD",1729391747419,37.58033341,159.09,159.0,5.6603]
["bitfinex","SOLUSD",1729391747594,44.12126453,159.09,159.0,5.6603]
["bitfinex","SOLUSD",1729391747799,5.6588,159.05,159.0,5.6603]
["bitfinex","SOLUSD",1729391768432,28.88443112,159.09,159.0,16.2431]
["bitfinex","SOLUSD",1729391768631,5.658,159.07,159.02,5.6594]
["bitfinex","SOLUSD",1729391768817,10.30117623,159.1,159.0,22.2634]
["bitfinex","SOLUSD",1729391769129,15.95797623,159.1,159.05,5.6584]
["bitfinex","SOLUSD",1729391770130,5.6572,159.09,159.04,19.806]
["bitfinex","SOLUSD",1729391773024,10.30117623,159.1,159.04,14.1471]
["bitfinex","SOLUSD",1729391773341,10.30117623,159.1,159.0,22.2634]
["bitfinex","SOLUSD",1729391773525,15.95807623,159.1,159.05,5.6583]
["bitfinex","SOLUSD",1729391773730,10.30117623,159.1,159.02,28.2983]
["bitfinex","SOLUSD",1729391774246,10.30117623,159.1,159.05,21.497]
["bitfinex","SOLUSD",1729391775837,5.6568,159.1,159.05,21.497]
["bitfinex","SOLUSD",1729391783252,23.776884,159.12,159.05,21.497]
["bitfinex","SOLUSD",1729391783562,5.6565,159.11,159.06,5.6581]
["bitfinex","SOLUSD",1729391783937,6.53812403,159.13,159.05,15.8388]
["bitfinex","SOLUSD",1729391784146,6.53812403,159.13,159.08,5.6573]
["bitfinex","SOLUSD",1729391784447,6.53812403,159.13,159.09,5.6569]
["bitfinex","SOLUSD",1729391788065,12.19382403,159.13,159.05,22.0092]
["bitfinex","SOLUSD",1729391788363,12.19382403,159.13,159.08,5.6574]
["bitfinex","SOLUSD",1729391790047,6.53812403,159.13,159.07,14.1447]
["bitfinex","SOLUSD",1729391790262,5.6561,159.12,159.07,14.1447]
["bitfinex","SOLUSD",1729391791858,5.6567,159.11,159.06,5.6581]
["bitfinex","SOLUSD",1729391792066,5.6568,159.1,159.05,27.6676]
["bitfinex","SOLUSD",1729391795436,23.776884,159.12,159.05,22.0092]
["bitfinex","SOLUSD",1729391795643,5.6567,159.11,159.06,5.6581]
["bitfinex","SOLUSD",1729391798848,5.6568,159.1,159.06,5.6581]
["bitfinex","SOLUSD",1729391800771,5.6561,159.12,159.06,5.6581]
["bitfinex","SOLUSD",1729391801567,6.53812403,159.13,159.06,5.6581]
["bitfinex","SOLUSD",1729391801754,5.6565,159.11,159.06,5.6581]
["bitfinex","SOLUSD",1729391804600,5.6579,159.07,159.03,5.6592]
["bitfinex","SOLUSD",1729391804763,37.917084,159.12,159.01,35.7089]
["bitfinex","SOLUSD",1729391804764,37.917084,159.12,159.01,21.559]
["bitfinex","SOLUSD",1729391805089,5.6574,159.09,159.03,5.6592]
["bitfinex","SOLUSD",1729391810682,5.6581,159.07,159.02,19.8085]
["bitfinex","SOLUSD",1729391815394,14.1411,159.11,159.02,14.149]
["bitfinex","SOLUSD",1729391815595,5.6574,159.09,159.03,5.659]
["bitfinex","SOLUSD",1729391816777,5.6575,159.08,159.03,5.659]
["bitfinex","SOLUSD",1729391823979,39.296684,159.12,159.01,21.559]
["bitfinex","SOLUSD",1729391824182,5.6572,159.09,159.04,5.6587]
["bitfinex","SOLUSD",1729391827879,39.296684,159.12,159.01,21.559]
["bitfinex","SOLUSD",1729391828095,5.6567,159.11,159.05,5.6582]
["bitfinex","SOLUSD",1729391830082,5.6568,159.1,159.05,5.6582]
["bitfinex","SOLUSD",1729391830414,5.6578,159.08,159.02,5.6596]
["bitfinex","SOLUSD",1729391830991,5.6578,159.08,159.03,5.659]
["bitfinex","SOLUSD",1729391832879,53.437084,159.12,159.01,21.559]
["bitfinex","SOLUSD",1729391833099,5.6571,159.1,159.04,5.6586]
["bitfinex","SOLUSD",1729391834001,5.6571,159.1,159.05,5.6584]
["bitfinex","SOLUSD",1729391838085,5.6564,159.12,159.06,5.658]
["bitfinex","SOLUSD",1729391839312,12.19382403,159.13,159.07,5.6575]
["bitfinex","SOLUSD",1729391840711,5.6561,159.12,159.07,5.6575]
["bitfinex","SOLUSD",1729391848107,10.29890827,159.14,159.06,14.145]
["bitfinex","SOLUSD",1729391848390,5.6568,159.1,159.06,14.145]
["bitfinex","SOLUSD",1729391854318,5.6568,159.1,159.06,19.8031]
["bitfinex","SOLUSD",1729391859431,5.6565,159.11,159.06,19.8031]
["bitfinex","SOLUSD",1729391862720,5.6568,159.1,159.06,19.8031]
["bitfinex","SOLUSD",1729391864326,23.776884,159.13,159.05,21.6598]
["bitfinex","SOLUSD",1729391864627,5.6571,159.09,159.04,5.6586]
["bitfinex","SOLUSD",1729391866328,5.6578,159.08,159.03,14.148]
["bitfinex","SOLUSD",1729391869999,35.2534,159.12,159.01,15.4305]
["bitfinex","SOLUSD",1729391870000,23.776884,159.11,159.01,15.4305]
["bitfinex","SOLUSD",1729391870227,5.6585,159.06,159.01,21.0905]
["bitfinex","SOLUSD",1729391872734,14.142,159.1,159.01,15.4305]
["bitfinex","SOLUSD",1729391872907,5.6585,159.06,159.01,15.4305]
["bitfinex","SOLUSD",1729391873910,5.6585,159.06,158.99,14.151]
["bitfinex","SOLUSD",1729391874126,5.6585,159.06,159.0,5.6603]
["bitfinex","SOLUSD",1729391874630,5.6595,159.03,158.98,11.8476]
["bitfinex","SOLUSD",1729391874838,5.6595,159.03,158.99,5.6607]
["bitfinex","SOLUSD",1729391875832,5.6595,159.03,158.98,6.1867]
["bitfinex","SOLUSD",1729391875833,23.776884,159.06,158.98,5.661]
["bitfinex","SOLUSD",1729391876831,5.6592,159.04,158.98,5.661]
["bitfinex","SOLUSD",1729391877910,5.6592,159.04,158.97,16.4169]
["bitfinex","SOLUSD",1729391878141,5.6586,159.05,159.0,5.6603]
["bitfinex","SOLUSD",1729391879735,5.6578,159.07,159.02,5.6594]
["bitfinex","SOLUSD",1729391896460,5.6576,159.08,159.03,5.6592]
["bitfinex","SOLUSD",1729391911745,5.6576,159.08,159.04,5.6589]
["bitfinex","SOLUSD",1729391911962,5.6572,159.09,159.04,5.6589]
["bitfinex","SOLUSD",1729391912546,5.6576,159.08,159.03,5.6592]
["bitfinex","SOLUSD",1729391913869,5.6576,159.08,159.04,5.6589]
["bitfinex","SOLUSD",1729391914046,5.6572,159.09,159.04,5.6589]
["bitfinex","SOLUSD",1729391938382,5.6576,159.08,159.03,5.6592]
["bitfinex","SOLUSD",1729391938593,5.6576,159.08,159.01,15.3907]
["bitfinex","SOLUSD",1729391938594,5.6587,159.05,158.99,5.6604]
["bitfinex","SOLUSD",1729391938765,5.6587,159.05,159.0,5.6602]
["bitfinex","SOLUSD",1729391945581,5.6581,159.07,159.01,5.6597]
["bitfinex","SOLUSD",1729391958582,5.6582,159.06,159.01,5.6597]
["bitfinex","SOLUSD",1729391978120,5.6586,159.05,159.01,5.6597]
["bitfinex","SOLUSD",1729391978621,23.776884,159.06,159.0,14.1504]
["bitfinex","SOLUSD",1729391979520,5.6592,159.04,159.0,14.1504]
["bitfinex","SOLUSD",1729391988635,5.6597,159.02,158.97,30.702]
["bitfinex","SOLUSD",1729391989427,5.6597,159.02,158.97,36.3634]
["bitfinex","SOLUSD",1729391989622,23.776884,159.05,158.97,30.702]
["bitfinex","SOLUSD",1729391989828,5.6599,159.02,158.97,30.702]
["bitfinex","SOLUSD",1729391990405,5.6601,159.01,158.97,30.702]
["bitfinex","SOLUSD",1729391990605,5.6601,159.01,158.97,14.1535]
["bitfinex","SOLUSD",1729391998445,23.776884,159.05,158.97,14.1535]
["bitfinex","SOLUSD",1729391998736,5.6596,159.02,158.97,19.8148]
["bitfinex","SOLUSD",1729391999327,23.776884,159.03,158.95,19.8174]
["bitfinex","SOLUSD",1729391999536,5.6597,159.02,158.97,5.6611]
["bitfinex","SOLUSD",1729392000030,30.32595818,159.05,158.97,5.6611]
["bitfinex","SOLUSD",1729392000338,30.32595818,159.05,158.93,15.7571]
["bitfinex","SOLUSD",1729392000339,5.6611,158.98,158.93,21.4198]
["bitfinex","SOLUSD",1729392000646,5.6621,158.96,158.9,6.3898]
["bitfinex","SOLUSD",1729392000817,5.6621,158.96,158.91,5.6634]
["bitfinex","SOLUSD",1729392001435,23.776884,158.98,158.9,20.5493]
["bitfinex","SOLUSD",1729392001631,5.6615,158.97,158.92,5.6631]
["bitfinex","SOLUSD",1729392002137,5.6618,158.96,158.91,5.6635]
["bitfinex","SOLUSD",1729392002314,23.776884,158.98,158.9,19.8233]
["bitfinex","SOLUSD",1729392002315,5.6622,158.95,158.9,19.8233]
["bitfinex","SOLUSD",1729392002934,40.058384,158.99,158.89,16.6368]
["bitfinex","SOLUSD",1729392003234,5.6628,158.94,158.89,16.6368]
["bitfinex","SOLUSD",1729392003413,5.6628,158.94,158.88,5.6644]
["bitfinex","SOLUSD",1729392004034,23.776884,158.97,158.86,6.3898]
["bitfinex","SOLUSD",1729392004420,5.6618,158.96,158.86,6.3898]
["bitfinex","SOLUSD",1729392004612,5.6618,158.96,158.9,5.6636]
["bitfinex","SOLUSD",1729392009635,23.776884,158.97,158.9,5.6636]
["bitfinex","SOLUSD",1729392009846,5.6618,158.96,158.9,5.6636]
["bitfinex","SOLUSD",1729392011958,5.6625,158.94,158.89,5.6642]
["bitfinex","SOLUSD",1729392012632,23.776884,158.97,158.86,6.3898]
["bitfinex","SOLUSD",1729392012853,5.662,158.96,158.9,5.6636]
["bitfinex","SOLUSD",1729392013438,5.6622,158.95,158.9,5.6636]
["bitfinex","SOLUSD",1729392018260,23.776884,158.97,158.9,5.6636]
["bitfinex","SOLUSD",1729392018261,5.6625,158.94,158.9,5.6636]
["bitfinex","SOLUSD",1729392018762,23.776884,158.97,158.89,14.1606]
["bitfinex","SOLUSD",1729392018947,5.6629,158.93,158.89,14.1606]
["bitfinex","SOLUSD",1729392020851,5.6629,158.93,158.89,19.8248]
["bitfinex","SOLUSD",1729392021043,5.6629,158.93,158.89,14.1606]
["bitfinex","SOLUSD",1729392023950,23.776884,158.92,158.86,20.5529]
["bitfinex","SOLUSD",1729392024264,5.6636,158.91,158.86,19.8281]
["bitfinex","SOLUSD",1729392025340,5.6643,158.89,158.85,33.08800513]
["bitfinex","SOLUSD",1729392025554,5.6643,158.89,158.85,16.6368]
["bitfinex","SOLUSD",1729392028366,5.6643,158.89,158.84,5.6658]
["bitfinex","SOLUSD",1729392028665,5.6654,158.86,158.8,15.2618]
["bitfinex","SOLUSD",1729392029762,5.6654,158.86,158.81,5.6668]
["bitfinex","SOLUSD",1729392040576,5.6651,158.87,158.82,5.6666]
["bitfinex","SOLUSD",1729392044983,5.6652,158.87,158.82,5.6667]
["bitfinex","SOLUSD",1729392051981,6.75875814,158.89,158.83,5.6662]
["bitfinex","SOLUSD",1729392052184,5.6646,158.89,158.84,5.6657]
["bitfinex","SOLUSD",1729392052688,5.6646,158.89,158.8,15.2618]
["bitfinex","SOLUSD",1729392052689,5.664,158.9,158.85,5.6656]
["bitfinex","SOLUSD",1729392053576,5.6635,158.92,158.86,5.6653]
["bitfinex","SOLUSD",1729392053883,15.9452,158.94,158.85,16.5328]
["bitfinex","SOLUSD",1729392054070,6.5507,158.95,158.88,5.6644]
["bitfinex","SOLUSD",1729392054379,5.6625,158.94,158.88,5.6644]
["bitfinex","SOLUSD",1729392054759,14.25201704,158.97,158.88,5.6644]
["bitfinex","SOLUSD",1729392054964,5.663,158.93,158.88,5.6644]
["bitfinex","SOLUSD",1729392065689,5.6637,158.91,158.87,14.162]
["bitfinex","SOLUSD",1729392069577,6.54523027,158.95,158.86,5.6653]
["bitfinex","SOLUSD",1729392069782,5.6639,158.9,158.85,22.1984]
["bitfinex","SOLUSD",1729392072291,5.6646,158.88,158.84,14.1648]
["bitfinex","SOLUSD",1729392075185,23.776884,158.91,158.84,19.8308]
["bitfinex","SOLUSD",1729392075392,5.6643,158.89,158.84,19.8308]
["bitfinex","SOLUSD",1729392080000,1.09430259,158.92,158.81,16.5328]
["bitfinex","SOLUSD",1729392080001,1.09430259,158.92,158.87,5.6649]
["bitfinex","SOLUSD",1729392080197,6.54795757,158.93,158.86,15.129]
["bitfinex","SOLUSD",1729392080415,5.6629,158.93,158.88,5.6644]
["bitfinex","SOLUSD",1729392081494,5.6633,158.92,158.87,14.1621]
["bitfinex","SOLUSD",1729392082014,5.6638,158.91,158.87,14.1621]
["bitfinex","SOLUSD",1729392082191,5.6639,158.9,158.85,5.6656]
["bitfinex","SOLUSD",1729392083614,5.6639,158.9,158.84,14.1651]
["bitfinex","SOLUSD",1729392083615,5.6644,158.89,158.84,19.8311]
["bitfinex","SOLUSD",1729392110816,23.776884,158.91,158.82,20.7956]
["bitfinex","SOLUSD",1729392111024,5.665,158.87,158.82,20.7956]
["bitfinex","SOLUSD",1729392111835,36.91388771,158.91,158.81,14.1675]
["bitfinex","SOLUSD",1729392112036,5.6657,158.85,158.81,14.1675]
["bitfinex","SOLUSD",1729392115141,5.6657,158.85,158.81,19.8345]
["bitfinex","SOLUSD",1729392121449,24.87125326,158.89,158.78,15.3277]
["bitfinex","SOLUSD",1729392121450,5.6663,158.84,158.78,35.166]
["bitfinex","SOLUSD",1729392121632,5.6665,158.83,158.78,35.166]
["bitfinex","SOLUSD",1729392122233,23.776884,158.87,158.78,29.4981]
["bitfinex","SOLUSD",1729392122429,23.776884,158.87,158.75,14.173]
["bitfinex","SOLUSD",1729392122629,30.37139394,158.87,158.75,14.173]
["bitfinex","SOLUSD",1729392123424,5.6672,158.81,158.76,5.6688]
["bitfinex","SOLUSD",1729392127648,5.6668,158.82,158.77,5.6685]
["bitfinex","SOLUSD",1729392131354,44.53409394,158.87,158.79,5.6676]
["bitfinex","SOLUSD",1729392131355,5.6661,158.84,158.79,5.6676]
["bitfinex","SOLUSD",1729392132761,5.6656,158.86,158.81,5.6668]
["bitfinex","SOLUSD",1729392132959,5.665,158.87,158.82,5.6667]
["bitfinex","SOLUSD",1729392139060,6.0801,158.9,158.78,6.0099]
["bitfinex","SOLUSD",1729392139365,5.6646,158.88,158.83,5.6664]
["bitfinex","SOLUSD",1729392145551,23.776884,158.89,158.83,5.6664]
["bitfinex","SOLUSD",1729392145756,5.665,158.87,158.83,5.6664]
["bitfinex","SOLUSD",1729392146478,5.665,158.87,158.82,19.8334]
["bitfinex","SOLUSD",1729392155362,27.30100582,158.91,158.82,30.6318]
["bitfinex","SOLUSD",1729392155567,5.6644,158.89,158.83,5.6663]
["bitfinex","SOLUSD",1729392158303,23.776884,158.9,158.82,16.4651]
["bitfinex","SOLUSD",1729392158460,12.21059588,158.91,158.82,16.4651]
["bitfinex","SOLUSD",1729392158766,5.6641,158.9,158.84,19.8311]
["bitfinex","SOLUSD",1729392159977,12.21029588,158.91,158.85,5.6654]
["bitfinex","SOLUSD",1729392160282,5.6635,158.91,158.85,5.6654]
["bitfinex","SOLUSD",1729392180184,10.31265188,158.92,158.83,6.5287]
["bitfinex","SOLUSD",1729392180387,10.31265188,158.92,158.87,5.6646]
["bitfinex","SOLUSD",1729392185494,15.97585188,158.92,158.87,5.6646]
["bitfinex","SOLUSD",1729392187912,5.664,158.9,158.84,5.666]
["bitfinex","SOLUSD",1729392189909,5.6644,158.89,158.83,20.6946]
["bitfinex","SOLUSD",1729392190117,5.6644,158.89,158.83,26.3606]
["bitfinex","SOLUSD",1729392193014,5.6644,158.89,158.83,19.8319]
["bitfinex","SOLUSD",1729392194720,10.31265188,158.92,158.83,19.8319]
["bitfinex","SOLUSD",1729392194894,5.6647,158.88,158.83,19.8319]
["bitfinex","SOLUSD",1729392197414,5.6647,158.88,158.83,14.1659]
["bitfinex","SOLUSD",1729392198494,5.6647,158.88,158.83,19.8323]
["bitfinex","SOLUSD",1729392201896,10.31265188,158.92,158.83,14.1659]
["bitfinex","SOLUSD",1729392202096,5.665,158.87,158.82,16.4651]
["bitfinex","SOLUSD",1729392212295,5.6657,158.85,158.8,14.1684]
["bitfinex","SOLUSD",1729392212494,5.6657,158.85,158.8,19.8357]
["bitfinex","SOLUSD",1729392216712,23.776884,158.88,158.8,14.1684]
["bitfinex","SOLUSD",1729392216917,5.666,158.84,158.8,14.1684]
["bitfinex","SOLUSD",1729392217322,5.6654,158.86,158.81,5.6671]
["bitfinex","SOLUSD",1729392217702,5.6651,158.87,158.82,5.6666]
["bitfinex","SOLUSD",1729392224410,23.776884,158.86,158.77,19.8388]
["bitfinex","SOLUSD",1729392224622,5.6667,158.83,158.77,14.1706]
["bitfinex","SOLUSD",1729392224826,5.6667,158.83,158.77,19.8391]
["bitfinex","SOLUSD",1729392227043,5.6657,158.85,158.8,5.6674]
["bitfinex","SOLUSD",1729392227349,5.6657,158.85,158.79,14.1696]
["bitfinex","SOLUSD",1729392227350,5.6657,158.85,158.79,19.8374]
["bitfinex","SOLUSD",1729392234243,5.6657,158.85,158.79,18.3374]
["bitfinex","SOLUSD",1729392239760,23.776884,158.87,158.79,18.3374]
["bitfinex","SOLUSD",1729392239961,5.6661,158.84,158.79,18.3374]
["bitfinex","SOLUSD",1729392242448,23.776884,158.87,158.79,12.6696]
["bitfinex","SOLUSD",1729392242449,5.6664,158.83,158.79,12.6696]
["bitfinex","SOLUSD",1729392246162,5.6666,158.83,158.78,5.6681]
["bitfinex","SOLUSD",1729392246357,15.9331,158.85,158.74,16.5402]
["bitfinex","SOLUSD",1729392246565,5.6673,158.81,158.75,5.6689]
["bitfinex","SOLUSD",1729392248263,5.6684,158.78,158.73,19.8448]
["bitfinex","SOLUSD",1729392251565,23.776884,158.8,158.7,16.4575]
["bitfinex","SOLUSD",1729392251766,5.6689,158.77,158.71,5.6706]
["bitfinex","SOLUSD",1729392256257,5.6689,158.77,158.72,6.2814535]
["bitfinex","SOLUSD",1729392257173,23.776884,158.77,158.72,0.6112535]
["bitfinex","SOLUSD",1729392257378,5.6699,158.74,158.72,0.6112535]
["bitfinex","SOLUSD",1729392258388,5.6699,158.74,158.67,14.1796]
["bitfinex","SOLUSD",1729392259246,23.776884,158.77,158.67,14.1796]
["bitfinex","SOLUSD",1729392259581,5.67,158.73,158.68,4.6717]
["bitfinex","SOLUSD",1729392268869,5.6707,158.71,158.67,14.1796]
["bitfinex","SOLUSD",1729392269068,5.6702,158.73,158.68,5.6716]
["bitfinex","SOLUSD",1729392278985,5.6704,158.72,158.67,19.8516]
["bitfinex","SOLUSD",1729392291290,36.57813376,158.77,158.64,15.9593]
["bitfinex","SOLUSD",1729392291596,5.6711,158.7,158.65,5.6725]
["bitfinex","SOLUSD",1729392292511,5.6707,158.71,158.66,5.6723]
["bitfinex","SOLUSD",1729392294071,5.6707,158.71,158.62,0.1]
["bitfinex","SOLUSD",1729392294072,23.776884,158.72,158.62,14.1847]
["bitfinex","SOLUSD",1729392294280,23.776884,158.72,158.62,19.8582]
["bitfinex","SOLUSD",1729392294499,5.6717,158.69,158.63,5.6735]
["bitfinex","SOLUSD",1729392294683,5.6707,158.71,158.65,5.6725]
["bitfinex","SOLUSD",1729392294992,23.776884,158.72,158.62,21.5464]
["bitfinex","SOLUSD",1729392295198,5.6706,158.72,158.66,5.6723]
["bitfinex","SOLUSD",1729392295370,5.6707,158.71,158.66,5.6723]
["bitfinex","SOLUSD",1729392295995,14.1732,158.75,158.65,19.8543]
["bitfinex","SOLUSD",1729392296298,5.6712,158.7,158.65,19.8543]
["bitfinex","SOLUSD",1729392299497,14.1732,158.75,158.62,21.5464]
["bitfinex","SOLUSD",1729392299704,23.776884,158.74,158.63,20.0]
["bitfinex","SOLUSD",1729392300500,5.671,158.71,158.65,5.6727]
["bitfinex","SOLUSD",1729392302494,5.6711,158.7,158.65,5.6727]
["bitfinex","SOLUSD",1729392307084,5.6705,158.72,158.65,14.182]
["bitfinex","SOLUSD",1729392307290,5.6707,158.71,158.66,5.6722]
["bitfinex","SOLUSD",1729392311479,5.6712,158.7,158.65,19.8547]
["bitfinex","SOLUSD",1729392311882,5.6715,158.69,158.65,14.182]
["bitfinex","SOLUSD",1729392316704,5.6722,158.67,158.62,20.771]
["bitfinex","SOLUSD",1729392320606,5.6727,158.66,158.61,14.1852]
["bitfinex","SOLUSD",1729392321805,5.6727,158.66,158.61,19.8594]
["bitfinex","SOLUSD",1729392322397,37.954484,158.71,158.61,14.1852]
["bitfinex","SOLUSD",1729392322600,5.6721,158.68,158.62,5.6737]
["bitfinex","SOLUSD",1729392322984,37.954484,158.71,158.61,14.1852]
["bitfinex","SOLUSD",1729392323190,5.6727,158.66,158.61,19.8594]
["bitfinex","SOLUSD",1729392324000,5.6722,158.67,158.62,5.6738]
["bitfinex","SOLUSD",1729392332922,5.6717,158.69,158.63,5.6732]
["bitfinex","SOLUSD",1729392334108,5.6718,158.68,158.63,5.6732]
["bitfinex","SOLUSD",1729392337611,23.776884,158.71,158.59,23.80338946]
["bitfinex","SOLUSD",1729392338427,5.6728,158.66,158.6,5.6743]
["bitfinex","SOLUSD",1729392339861,23.776884,158.68,158.59,23.80338946]
["bitfinex","SOLUSD",1729392340166,5.6735,158.64,158.59,23.80338946]
["bitfinex","SOLUSD",1729392341343,5.6746,158.61,158.56,0.6112535]
["bitfinex","SOLUSD",1729392342049,5.6746,158.6,158.56,0.6112535]
["bitfinex","SOLUSD",1729392342932,5.6743,158.61,158.56,0.6112535]
["bitfinex","SOLUSD",1729392346337,5.6743,158.61,158.56,6.2871535]
["bitfinex","SOLUSD",1729392349834,5.6743,158.61,158.56,5.7871535]
["bitfinex","SOLUSD",1729392361940,5.6754,158.58,158.56,0.1112535]
["bitfinex","SOLUSD",1729392362240,5.675,158.59,158.56,0.1112535]
["bitfinex","SOLUSD",1729392362612,29.7559,158.62,158.56,0.1112535]
["bitfinex","SOLUSD",1729392362812,23.776884,158.59,158.56,0.1112535]
["bitfinex","SOLUSD",1729392363038,29.7559,158.62,158.56,0.1112535]
["bitfinex","SOLUSD",1729392363336,5.6747,158.6,158.56,0.1112535]
["bitfinex","SOLUSD",1729392369341,5.6746,158.6,158.56,0.1112535]
["bitfinex","SOLUSD",1729392371727,23.776884,158.61,158.56,0.1112535]
["bitfinex","SOLUSD",1729392371928,5.6746,158.6,158.56,0.1112535]
["bitfinex","SOLUSD",1729392372120,5.6751,158.59,158.56,0.1112535]
["bitfinex","SOLUSD",1729392372344,23.776884,158.61,158.56,0.1112535]
["bitfinex","SOLUSD",1729392372849,5.6753,158.59,158.56,0.1112535]
["bitfinex","SOLUSD",1729392373139,23.776884,158.61,158.56,0.1112535]
["bitfinex","SOLUSD",1729392373316,5.6755,158.58,158.56,0.1112535]
["bitfinex","SOLUSD",1729392374920,5.6757,158.57,158.56,0.1112535]
["bitfinex","SOLUSD",1729392376622,23.776884,158.61,158.56,0.1112535]
["bitfinex","SOLUSD",1729392376956,23.776884,158.59,158.56,0.1112535]
["bitfinex","SOLUSD",1729392377456,5.6743,158.61,158.56,5.7871535]
["bitfinex","SOLUSD",1729392377626,5.6747,158.6,158.56,0.1112535]
["bitfinex","SOLUSD",1729392380148,23.776884,158.61,158.57,19.8645]
["bitfinex","SOLUSD",1729392380326,5.6744,158.61,158.57,14.1889]
["bitfinex","SOLUSD",1729392381232,5.6744,158.61,158.56,5.7872535]
["bitfinex","SOLUSD",1729392382050,23.776884,158.64,158.56,5.7872535]
["bitfinex","SOLUSD",1729392382233,5.6746,158.6,158.56,5.7872535]
["bitfinex","SOLUSD",1729392383450,5.6746,158.6,158.56,0.1112535]
["bitfinex","SOLUSD",1729392385645,5.675,158.59,158.56,0.1112535]
["bitfinex","SOLUSD",1729392388561,29.452484,158.58,158.56,0.1112535]
["bitfinex","SOLUSD",1729392392739,5.6757,158.57,158.56,0.1112535]
["bitfinex","SOLUSD",1729392394755,5.6749,158.6,158.56,0.1112535]
["bitfinex","SOLUSD",1729392394965,23.776884,158.62,158.56,0.1112535]
["bitfinex","SOLUSD",1729392395140,5.675,158.59,158.56,0.1112535]
["bitfinex","SOLUSD",1729392396158,5.6757,158.57,158.56,0.1112535]
["bitfinex","SOLUSD",1729392397543,29.452584,158.57,158.56,0.1112535]
["bitfinex","SOLUSD",1729392404240,29.452584,158.57,158.44,19.8803]
["bitfinex","SOLUSD",1729392404241,5.6783,158.5,158.44,19.8803]
["bitfinex","SOLUSD",1729392404470,14.1928,158.54,158.44,14.2001]
["bitfinex","SOLUSD",1729392404640,5.6778,158.52,158.46,5.6796]
["bitfinex","SOLUSD",1729392404846,5.6778,158.52,158.46,5.6794]
["bitfinex","SOLUSD",1729392405064,5.6778,158.52,158.41,44.93405568]
["bitfinex","SOLUSD",1729392405065,29.454884,158.51,158.45,5.6799]
["bitfinex","SOLUSD",1729392405266,29.454884,158.51,158.41,44.93405568]
["bitfinex","SOLUSD",1729392405267,23.776884,158.51,158.41,16.52775568]
["bitfinex","SOLUSD",1729392405464,15.265,158.53,158.39,12.75041981]
["bitfinex","SOLUSD",1729392405465,23.776884,158.47,158.39,6.99042899]
["bitfinex","SOLUSD",1729392405962,29.456184,158.47,158.39,6.99042899]
["bitfinex","SOLUSD",1729392406168,6.518,158.45,158.33,1.09655848]
["bitfinex","SOLUSD",1729392406465,23.776884,158.44,158.32,0.2]
["bitfinex","SOLUSD",1729392407562,23.776884,158.44,158.37,5.6827]
["bitfinex","SOLUSD",1729392408156,5.6812,158.42,158.34,5.6837]
["bitfinex","SOLUSD",1729392408364,23.776884,158.38,158.33,14.2108]
["bitfinex","SOLUSD",1729392408664,23.776884,158.4,158.33,19.8949]
["bitfinex","SOLUSD",1729392409079,29.458784,158.4,158.33,19.8949]
["bitfinex","SOLUSD",1729392409248,23.776884,158.4,158.33,14.2108]
["bitfinex","SOLUSD",1729392409448,23.776884,158.4,158.33,19.895]
["bitfinex","SOLUSD",1729392409775,23.776884,158.41,158.34,5.6837]
["bitfinex","SOLUSD",1729392409943,29.458284,158.41,158.34,5.6837]
["bitfinex","SOLUSD",1729392411972,23.776884,158.41,158.35,5.6834]
["bitfinex","SOLUSD",1729392412943,23.776884,158.41,158.33,5.6841]
["bitfinex","SOLUSD",1729392413253,140.0,158.4,158.33,14.2108]
["bitfinex","SOLUSD",1729392413564,140.0,158.4,158.35,5.6835]
["bitfinex","SOLUSD",1729392414262,140.0,158.4,158.36,5.6832]
["bitfinex","SOLUSD",1729392414564,140.0,158.4,158.39,5.6821]
["bitfinex","SOLUSD",1729392422275,140.0,158.4,158.39,25.6821]
["bitfinex","SOLUSD",1729392422668,140.0,158.4,158.39,5.6821]
["bitfinex","SOLUSD",1729392423048,140.0,158.4,158.39,25.6821]
["bitfinex","SOLUSD",1729392423270,140.0,158.4,158.39,25.7821]
["bitfinex","SOLUSD",1729392423271,123.3334,158.4,158.39,25.7821]
["bitfinex","SOLUSD",1729392424365,123.3334,158.4,158.39,49.658984]
["bitfinex","SOLUSD",1729392424563,78.8406,158.4,158.39,49.658984]
["bitfinex","SOLUSD",1729392424772,62.861,158.4,158.39,60.194884]
["bitfinex","SOLUSD",1729392424967,57.2589,158.4,158.39,60.194884]
["bitfinex","SOLUSD",1729392425167,24.1004,158.4,158.39,60.194884]
["bitfinex","SOLUSD",1729392425388,5.9758,158.4,158.39,57.823984]
["bitfinex","SOLUSD",1729392425869,15.1598,158.55,158.51,5.6778]
["bitfinex","SOLUSD",1729392426261,23.776884,158.54,158.44,5.6803]
["bitfinex","SOLUSD",1729392426474,29.453784,158.54,158.48,5.6789]
["bitfinex","SOLUSD",1729392427478,23.776884,158.52,158.47,5.6792]
["bitfinex","SOLUSD",1729392427668,23.776884,158.52,158.46,14.1983]
["bitfinex","SOLUSD",1729392429083,23.776884,158.52,158.43,20.0]
["bitfinex","SOLUSD",1729392429378,29.455384,158.5,158.43,25.6804]
["bitfinex","SOLUSD",1729392429588,29.455384,158.5,158.44,5.6801]
["bitfinex","SOLUSD",1729392432790,29.455084,158.5,158.44,5.6803]
["bitfinex","SOLUSD",1729392434281,29.455084,158.5,158.39,4.3444]
["bitfinex","SOLUSD",1729392434475,29.455084,158.5,158.45,5.68]
["bitfinex","SOLUSD",1729392434687,29.455084,158.5,158.42,5.6808]
["bitfinex","SOLUSD",1729392434688,5.679,158.48,158.42,5.6808]
["bitfinex","SOLUSD",1729392436661,5.679,158.48,158.43,5.6806]
["bitfinex","SOLUSD",1729392438891,23.776884,158.47,158.42,19.8836]
["bitfinex","SOLUSD",1729392439369,35.726484,158.47,158.42,19.8836]
["bitfinex","SOLUSD",1729392442993,6.2701,158.47,158.43,5.6805]
["bitfinex","SOLUSD",1729392443294,6.2701,158.47,158.44,5.6803]
["bitfinex","SOLUSD",1729392443501,16.2644,158.51,158.49,5.6785]
["bitfinex","SOLUSD",1729392443502,22.5345,158.51,158.49,5.6785]
["bitfinex","SOLUSD",1729392443701,22.5345,158.51,158.47,5.679]
["bitfinex","SOLUSD",1729392444970,22.5345,158.51,158.4,23.976884]
["bitfinex","SOLUSD",1729392445497,22.5345,158.51,158.47,5.679]
["bitfinex","SOLUSD",1729392447692,22.5345,158.51,158.46,14.1986]
["bitfinex","SOLUSD",1729392447893,22.5345,158.51,158.41,20.0]
["bitfinex","SOLUSD",1729392448067,28.2124,158.51,158.46,5.6796]
["bitfinex","SOLUSD",1729392448273,22.5345,158.51,158.48,5.6786]
["bitfinex","SOLUSD",1729392449383,22.5345,158.51,158.47,19.8773]
["bitfinex","SOLUSD",1729392451193,16.2644,158.51,158.49,5.6785]
["bitfinex","SOLUSD",1729392451388,5.6768,158.54,158.49,5.6785]
["bitfinex","SOLUSD",1729392452294,23.776884,158.54,158.49,5.6782]
["bitfinex","SOLUSD",1729392452484,29.453684,158.54,158.49,5.6782]
["bitfinex","SOLUSD",1729392459712,21.3308,158.55,158.46,20.0]
["bitfinex","SOLUSD",1729392459889,21.3308,158.55,158.44,0.1]
["bitfinex","SOLUSD",1729392460383,21.3308,158.55,158.43,43.976884]
["bitfinex","SOLUSD",1729392460710,27.0072,158.55,158.5,5.6779]
["bitfinex","SOLUSD",1729392462877,15.1108,158.55,158.53,5.6771]
["bitfinex","SOLUSD",1729392463105,13.55689977,158.58,158.47,28.3958]
["bitfinex","SOLUSD",1729392463294,22.5405,158.59,158.49,0.1]
["bitfinex","SOLUSD",1729392464183,22.5405,158.59,158.55,5.6762]
["bitfinex","SOLUSD",1729392465081,5.6746,158.6,158.55,5.6762]
["bitfinex","SOLUSD",1729392465693,15.9607,158.64,158.56,5.6758]
["bitfinex","SOLUSD",1729392465989,5.6736,158.63,158.51,28.4893]
["bitfinex","SOLUSD",1729392466189,5.6736,158.63,158.52,20.0]
["bitfinex","SOLUSD",1729392466385,5.6736,158.63,158.57,5.6754]
["bitfinex","SOLUSD",1729392467294,5.6746,158.61,158.55,19.8665]
["bitfinex","SOLUSD",1729392468011,5.6739,158.62,158.57,5.6756]
["bitfinex","SOLUSD",1729392481708,5.6739,158.62,158.58,5.6753]
["bitfinex","SOLUSD",1729392488499,23.776884,158.63,158.54,5.6766]
["bitfinex","SOLUSD",1729392488694,25.10943425,158.63,158.54,5.6766]
["bitfinex","SOLUSD",1729392488901,5.6749,158.6,158.54,5.6766]
["bitfinex","SOLUSD",1729392492217,5.6749,158.6,158.55,5.6763]
["bitfinex","SOLUSD",1729392493825,25.10943425,158.63,158.54,14.1918]
["bitfinex","SOLUSD",1729392494016,15.9607,158.64,158.52,20.0]
["bitfinex","SOLUSD",1729392494224,5.6736,158.63,158.53,28.3857]
["bitfinex","SOLUSD",1729392494402,5.6736,158.63,158.57,5.6753]
["bitfinex","SOLUSD",1729392494723,5.6736,158.63,158.58,5.6753]
["bitfinex","SOLUSD",1729392499513,23.776884,158.63,158.52,20.0]
["bitfinex","SOLUSD",1729392499732,5.6742,158.62,158.55,14.1906]
["bitfinex","SOLUSD",1729392499916,5.6742,158.62,158.57,5.6757]
["bitfinex","SOLUSD",1729392502715,5.6743,158.61,158.56,5.676]
["bitfinex","SOLUSD",1729392505316,5.6747,158.6,158.55,19.8669]
["bitfinex","SOLUSD",1729392506427,5.675,158.59,158.55,14.1906]
["bitfinex","SOLUSD",1729392508233,5.6747,158.6,158.55,19.8669]
["bitfinex","SOLUSD",1729392516424,29.452184,158.59,158.53,5.6768]
["bitfinex","SOLUSD",1729392517136,44.501684,158.59,158.53,5.6768]
["bitfinex","SOLUSD",1729392518348,5.6757,158.57,158.52,19.8708]
["bitfinex","SOLUSD",1729392522347,5.6767,158.55,158.49,5.6783]
["bitfinex","SOLUSD",1729392522752,23.776884,158.54,158.48,14.1968]
["bitfinex","SOLUSD",1729392522924,5.6778,158.52,158.47,5.6789]
["bitfinex","SOLUSD",1729392524247,5.6778,158.52,158.45,14.2]
["bitfinex","SOLUSD",1729392524248,5.6776,158.52,158.46,5.6796]
["bitfinex","SOLUSD",1729392527752,5.6776,158.52,158.47,5.6791]
["bitfinex","SOLUSD",1729392527952,5.6776,158.52,158.42,28.4055]
["bitfinex","SOLUSD",1729392527953,5.6772,158.53,158.48,5.6789]
["bitfinex","SOLUSD",1729392528466,23.776884,158.52,158.48,5.6789]
["bitfinex","SOLUSD",1729392529565,21.7124,158.55,158.44,3.8253]
["bitfinex","SOLUSD",1729392529755,21.7124,158.55,158.45,0.1]
["bitfinex","SOLUSD",1729392530145,21.7124,158.55,158.52,5.6774]
["bitfinex","SOLUSD",1729392531868,5.6757,158.57,158.52,5.6774]
["bitfinex","SOLUSD",1729392532075,23.776884,158.56,158.52,5.6774]
["bitfinex","SOLUSD",1729392533148,29.452984,158.56,158.51,19.8724]
["bitfinex","SOLUSD",1729392534760,5.6766,158.55,158.51,14.1946]
["bitfinex","SOLUSD",1729392536070,23.776884,158.55,158.51,14.1946]
["bitfinex","SOLUSD",1729392536883,5.6768,158.54,158.49,5.6785]
["bitfinex","SOLUSD",1729392537773,23.776884,158.55,158.46,28.3983]
["bitfinex","SOLUSD",1729392538084,29.453384,158.55,158.49,14.1964]
["bitfinex","SOLUSD",1729392538587,29.453384,158.55,158.5,5.6781]
["bitfinex","SOLUSD",1729392546086,23.776884,158.55,158.49,14.1964]
["bitfinex","SOLUSD",1729392546271,5.6769,158.54,158.49,19.8749]
["bitfinex","SOLUSD",1729392547383,21.2735,158.54,158.49,19.8749]
["bitfinex","SOLUSD",1729392547583,23.776884,158.53,158.47,5.679]
["bitfinex","SOLUSD",1729392548388,5.6778,158.52,158.47,5.679]
["bitfinex","SOLUSD",1729392549382,5.6779,158.51,158.46,5.6795]
["bitfinex","SOLUSD",1729392552269,5.6779,158.51,158.47,5.6792]
["bitfinex","SOLUSD",1729392552590,23.776884,158.51,158.47,5.6792]
["bitfinex","SOLUSD",1729392554793,21.6141,158.54,158.41,0.1]
["bitfinex","SOLUSD",1729392554996,23.776884,158.52,158.48,5.6788]
["bitfinex","SOLUSD",1729392555303,5.6762,158.56,158.45,5.68]
["bitfinex","SOLUSD",1729392555594,5.6762,158.56,158.51,5.6778]
["bitfinex","SOLUSD",1729392556379,23.776884,158.55,158.51,5.6778]
["bitfinex","SOLUSD",1729392558396,22.0059,158.58,158.46,48.4983]
["bitfinex","SOLUSD",1729392558576,27.6812,158.58,158.53,5.677]
["bitfinex","SOLUSD",1729392560002,23.776884,158.57,158.53,5.677]
["bitfinex","SOLUSD",1729392562601,22.0059,158.58,158.54,5.6766]
["bitfinex","SOLUSD",1729392562899,22.0059,158.62,158.58,5.675]
["bitfinex","SOLUSD",1729392563097,22.0059,158.62,158.56,5.6759]
["bitfinex","SOLUSD",1729392563782,5.6743,158.61,158.56,5.6759]
["bitfinex","SOLUSD",1729392563978,23.776884,158.6,158.56,5.6759]
["bitfinex","SOLUSD",1729392573104,15.8334,158.62,158.57,5.6756]
["bitfinex","SOLUSD",1729392573641,15.8334,158.62,158.58,5.6752]
["bitfinex","SOLUSD",1729392575300,19.62212786,158.64,158.59,5.6746]
["bitfinex","SOLUSD",1729392575508,19.62212786,158.64,158.59,5.6747]
["bitfinex","SOLUSD",1729392575887,5.6732,158.64,158.59,5.6746]
["bitfinex","SOLUSD",1729392576412,6.0964,158.65,158.54,28.484]
["bitfinex","SOLUSD",1729392576598,11.7692,158.65,158.6,5.6746]
["bitfinex","SOLUSD",1729392576791,6.0964,158.65,158.61,5.674]
["bitfinex","SOLUSD",1729392577407,15.0309,158.66,158.62,5.6737]
["bitfinex","SOLUSD",1729392579889,5.6733,158.64,158.58,19.8634]
["bitfinex","SOLUSD",1729392580309,5.6733,158.64,158.59,5.675]
["bitfinex","SOLUSD",1729392581911,20.7036,158.66,158.61,5.6739]
["bitfinex","SOLUSD",1729392587613,20.7036,158.66,158.57,28.3786]
["bitfinex","SOLUSD",1729392587614,15.0309,158.66,158.62,5.6737]
["bitfinex","SOLUSD",1729392589223,23.776884,158.68,158.62,5.6737]
["bitfinex","SOLUSD",1729392589515,5.6721,158.67,158.62,5.6737]
["bitfinex","SOLUSD",1729392591015,23.776884,158.68,158.57,28.3786]
["bitfinex","SOLUSD",1729392591016,5.6732,158.64,158.59,5.6748]
["bitfinex","SOLUSD",1729392592123,29.449784,158.65,158.59,19.8621]
["bitfinex","SOLUSD",1729392595104,29.449784,158.65,158.59,19.8621]
["bitfinex","SOLUSD",1729392596230,22.9574,158.64,158.59,14.1875]
["bitfinex","SOLUSD",1729392596520,5.6736,158.63,158.59,14.1875]
["bitfinex","SOLUSD",1729392599129,23.776884,158.62,158.56,14.19]
["bitfinex","SOLUSD",1729392599300,5.6745,158.61,158.56,19.8659]
["bitfinex","SOLUSD",1729392600002,5.6745,158.61,158.55,5.6762]
["bitfinex","SOLUSD",1729392604725,5.6745,158.61,158.54,14.1916]
["bitfinex","SOLUSD",1729392605030,5.6745,158.61,158.56,5.676]
["bitfinex","SOLUSD",1729392611610,23.776884,158.58,158.54,14.1916]
["bitfinex","SOLUSD",1729392612132,29.452284,158.58,158.54,14.1916]
["bitfinex","SOLUSD",1729392616426,5.6757,158.57,158.52,5.6774]
["bitfinex","SOLUSD",1729392616737,5.6762,158.56,158.51,14.1945]
["bitfinex","SOLUSD",1729392617115,5.6772,158.53,158.48,5.6786]
["bitfinex","SOLUSD",1729392617315,23.776884,158.54,158.46,28.3978]
["bitfinex","SOLUSD",1729392617542,5.6761,158.56,158.51,5.6776]
["bitfinex","SOLUSD",1729392617714,23.776884,158.55,158.51,5.6776]
["bitfinex","SOLUSD",1729392618330,22.0084,158.57,158.52,5.6773]
["bitfinex","SOLUSD",1729392618513,23.776884,158.56,158.52,5.6773]
["bitfinex","SOLUSD",1729392619815,23.776884,158.56,158.48,28.3947]
["bitfinex","SOLUSD",1729392620133,23.776884,158.56,158.52,5.6772]
["bitfinex","SOLUSD",1729392624741,23.776884,158.56,158.46,28.3978]
["bitfinex","SOLUSD",1729392624957,5.6773,158.53,158.48,19.8761]
["bitfinex","SOLUSD",1729392625415,16.3327,158.51,158.48,14.1972]
["bitfinex","SOLUSD",1729392626225,22.0106,158.51,158.46,5.6795]
["bitfinex","SOLUSD",1729392626415,5.6782,158.5,158.46,5.6795]
["bitfinex","SOLUSD",1729392626822,23.776884,158.5,158.46,5.6795]
["bitfinex","SOLUSD",1729392627037,23.776884,158.5,158.45,19.8799]
["bitfinex","SOLUSD",1729392628654,5.6786,158.49,158.45,14.2]
["bitfinex","SOLUSD",1729392630347,29.455084,158.5,158.45,14.2]
["bitfinex","SOLUSD",1729392632950,23.776884,158.5,158.46,5.6795]
["bitfinex","SOLUSD",1729392633325,16.3327,158.51,158.41,0.1]
["bitfinex","SOLUSD",1729392633526,14.22001196,158.55,158.35,23.8253]
["bitfinex","SOLUSD",1729392633527,30.28681196,158.55,158.44,20.0]
["bitfinex","SOLUSD",1729392633722,16.0668,158.55,158.51,5.6778]
["bitfinex","SOLUSD",1729392634447,12.3387,158.56,158.51,5.6778]
["bitfinex","SOLUSD",1729392635236,23.776884,158.55,158.51,5.6778]
["bitfinex","SOLUSD",1729392636752,23.776884,158.55,158.5,14.1951]
["bitfinex","SOLUSD",1729392637049,5.6769,158.54,158.5,14.1951]
["bitfinex","SOLUSD",1729392639854,23.776884,158.55,158.5,14.1951]
["bitfinex","SOLUSD",1729392640059,23.776884,158.55,158.52,5.6774]
["bitfinex","SOLUSD",1729392640233,23.776884,158.55,158.5,5.6779]
["bitfinex","SOLUSD",1729392640433,6.6627,158.56,158.52,5.6775]
["bitfinex","SOLUSD",1729392646944,29.452184,158.58,158.53,5.6769]
["bitfinex","SOLUSD",1729392647349,23.776884,158.56,158.52,5.6774]
["bitfinex","SOLUSD",1729392648038,29.453284,158.56,158.5,5.678]
["bitfinex","SOLUSD",1729392648237,29.453284,158.56,158.51,5.6778]
["bitfinex","SOLUSD",1729392653860,29.453284,158.56,158.52,5.6775]
["bitfinex","SOLUSD",1729392654548,23.776884,158.53,158.5,14.1955]
["bitfinex","SOLUSD",1729392655060,23.776884,158.54,158.5,19.8736]
["bitfinex","SOLUSD",1729392655461,5.6765,158.55,158.51,5.6778]
["bitfinex","SOLUSD",1729392655771,16.0668,158.59,158.52,5.6774]
["bitfinex","SOLUSD",1729392655772,23.776884,158.56,158.52,5.6774]
["bitfinex","SOLUSD",1729392656275,23.776884,158.56,158.51,14.1946]
["bitfinex","SOLUSD",1729392656449,29.452984,158.56,158.51,19.8724]
["bitfinex","SOLUSD",1729392659752,16.0668,158.59,158.51,14.1946]
["bitfinex","SOLUSD",1729392659953,23.776884,158.57,158.52,5.6772]
["bitfinex","SOLUSD",1729392661260,23.776884,158.58,158.52,5.6772]
["bitfinex","SOLUSD",1729392661459,5.6757,158.57,158.52,5.6772]
["bitfinex","SOLUSD",1729392670456,23.776884,158.58,158.48,28.3947]
["bitfinex","SOLUSD",1729392670779,5.6768,158.54,158.49,5.6782]
["bitfinex","SOLUSD",1729392672376,5.6768,158.54,158.5,5.6781]
["bitfinex","SOLUSD",1729392674662,8.54331196,158.57,158.5,5.6781]
["bitfinex","SOLUSD",1729392674663,5.6765,158.55,158.5,5.6781]
["bitfinex","SOLUSD",1729392679083,23.776884,158.54,158.49,14.1964]
["bitfinex","SOLUSD",1729392679480,5.6773,158.53,158.49,14.1964]
["bitfinex","SOLUSD",1729392679668,21.905,158.53,158.49,14.1964]
["bitfinex","SOLUSD",1729392680372,23.776884,158.52,158.46,5.6796]
["bitfinex","SOLUSD",1729392680887,23.776884,158.52,158.45,14.1993]
["bitfinex","SOLUSD",1729392681083,23.776884,158.5,158.45,19.8793]
["bitfinex","SOLUSD",1729392682567,5.6786,158.49,158.45,14.1993]
["bitfinex","SOLUSD",1729392684869,29.455184,158.5,158.45,19.8792]
["bitfinex","SOLUSD",1729392691184,14.22111196,158.52,158.48,5.6789]
["bitfinex","SOLUSD",1729392691406,16.2277,158.53,158.43,28.4037]
["bitfinex","SOLUSD",1729392691565,16.2277,158.53,158.49,5.6785]
["bitfinex","SOLUSD",1729392694289,16.2277,158.53,158.48,19.8761]
["bitfinex","SOLUSD",1729392694290,21.9048,158.53,158.48,19.8761]
["bitfinex","SOLUSD",1729392695295,23.776884,158.52,158.42,10.1021335]
["bitfinex","SOLUSD",1729392695479,5.679,158.48,158.44,14.2001]
["bitfinex","SOLUSD",1729392708997,32.31455005,158.52,158.44,14.2001]
["bitfinex","SOLUSD",1729392709197,23.776884,158.48,158.44,14.2001]
["bitfinex","SOLUSD",1729392709383,5.6789,158.48,158.44,14.2001]
["bitfinex","SOLUSD",1729392716703,5.6786,158.49,158.44,19.8804]
["bitfinex","SOLUSD",1729392724404,5.678,158.51,158.46,5.6796]
["bitfinex","SOLUSD",1729392725406,5.678,158.51,158.41,0.1]
["bitfinex","SOLUSD",1729392725587,5.6775,158.52,158.47,5.6792]
["bitfinex","SOLUSD",1729392727409,16.2277,158.53,158.42,0.1]
["bitfinex","SOLUSD",1729392727593,5.6768,158.54,158.49,5.6785]
["bitfinex","SOLUSD",1729392729099,6.3533,158.55,158.5,5.6779]
["bitfinex","SOLUSD",1729392729490,15.6058,158.57,158.52,5.6774]
["bitfinex","SOLUSD",1729392729491,21.2815,158.57,158.52,5.6774]
["bitfinex","SOLUSD",1729392730417,21.2815,158.57,158.47,19.877]
["bitfinex","SOLUSD",1729392730418,5.6772,158.53,158.47,19.877]
["bitfinex","SOLUSD",1729392730803,5.82948616,158.53,158.47,19.877]
["bitfinex","SOLUSD",1729392733396,5.6775,158.52,158.47,19.877]
["bitfinex","SOLUSD",1729392759237,5.6779,158.51,158.47,14.1981]
["bitfinex","SOLUSD",1729392768645,22.2953,158.52,158.41,10.10297518]
["bitfinex","SOLUSD",1729392768828,5.6783,158.5,158.44,5.68]
["bitfinex","SOLUSD",1729392769748,5.6783,158.5,158.43,14.201]
["bitfinex","SOLUSD",1729392769749,5.6783,158.5,158.41,10.10297518]
["bitfinex","SOLUSD",1729392769925,5.6783,158.5,158.45,5.6798]
["bitfinex","SOLUSD",1729392777740,23.776884,158.51,158.44,14.2007]
["bitfinex","SOLUSD",1729392777950,5.6799,158.46,158.41,29.98757518]
["bitfinex","SOLUSD",1729392778246,5.6799,158.46,158.42,5.681]
["bitfinex","SOLUSD",1729392780253,23.776884,158.49,158.41,24.30627518]
["bitfinex","SOLUSD",1729392780452,5.6792,158.48,158.43,5.6807]
["bitfinex","SOLUSD",1729392793044,27.9728,158.52,158.46,5.6793]
["bitfinex","SOLUSD",1729392793466,27.9728,158.52,158.47,5.6791]
["bitfinex","SOLUSD",1729392794459,15.9074,158.52,158.48,5.6786]
["bitfinex","SOLUSD",1729392794759,5.6768,158.54,158.49,5.6782]
["bitfinex","SOLUSD",1729392796360,30.17216888,158.56,158.49,5.6782]
["bitfinex","SOLUSD",1729392796361,5.6764,158.55,158.49,5.6782]
["bitfinex","SOLUSD",1729392796563,5.6764,158.55,158.5,5.6781]
["bitfinex","SOLUSD",1729392797163,27.3811,158.56,158.51,5.6778]
["bitfinex","SOLUSD",1729392797358,21.705,158.56,158.53,5.677]
["bitfinex","SOLUSD",1729392809453,21.705,158.56,158.55,5.6764]
["bitfinex","SOLUSD",1729392809648,24.61839665,158.6,158.57,5.6756]
["bitfinex","SOLUSD",1729392809871,16.6219,158.6,158.5,0.1]
["bitfinex","SOLUSD",1729392810070,22.2966,158.6,158.54,5.6767]
["bitfinex","SOLUSD",1729392811657,16.6219,158.6,158.53,14.1921]
["bitfinex","SOLUSD",1729392811876,5.675,158.59,158.53,19.8692]
["bitfinex","SOLUSD",1729392817053,16.6219,158.6,158.53,14.1921]
["bitfinex","SOLUSD",1729392818866,16.6219,158.6,158.51,20.2]
["bitfinex","SOLUSD",1729392819670,5.6737,158.63,158.52,0.2]
["bitfinex","SOLUSD",1729392820356,5.6737,158.63,158.52,0.1]
["bitfinex","SOLUSD",1729392820661,5.6737,158.63,158.52,0.2]
["bitfinex","SOLUSD",1729392821263,5.6737,158.63,158.52,0.1]
["bitfinex","SOLUSD",1729392821468,5.6737,158.63,158.52,0.2]
["bitfinex","SOLUSD",1729392821666,21.7689,158.64,158.53,20.1]
["bitfinex","SOLUSD",1729392821880,21.7689,158.64,158.53,20.2]
["bitfinex","SOLUSD",1729392822188,21.7689,158.64,158.53,20.1]
["bitfinex","SOLUSD",1729392822374,5.6737,158.63,158.52,0.2]
["bitfinex","SOLUSD",1729392823562,5.6737,158.63,158.54,0.1]
["bitfinex","SOLUSD",1729392824370,5.6737,158.63,158.52,0.2]
["bitfinex","SOLUSD",1729392824569,5.6737,158.63,158.54,0.1]
["bitfinex","SOLUSD",1729392825064,5.6737,158.63,158.52,0.2]
["bitfinex","SOLUSD",1729392825264,5.6737,158.63,158.54,0.1]
["bitfinex","SOLUSD",1729392825677,5.6737,158.63,158.52,20.2]
["bitfinex","SOLUSD",1729392825884,5.6737,158.63,158.54,0.1]
["bitfinex","SOLUSD",1729392827969,5.6737,158.63,158.52,20.2]
["bitfinex","SOLUSD",1729392828264,5.6737,158.63,158.54,0.1]
["bitfinex","SOLUSD",1729392828779,21.769,158.64,158.54,0.1]
["bitfinex","SOLUSD",1729392829771,21.769,158.64,158.53,0.1]
["bitfinex","SOLUSD",1729392830087,21.769,158.64,158.54,0.1]
["bitfinex","SOLUSD",1729392830963,5.6738,158.63,158.54,0.1]
["bitfinex","SOLUSD",1729392831185,5.6738,158.63,158.52,20.2]
["bitfinex","SOLUSD",1729392831388,5.6738,158.63,158.54,0.1]
["bitfinex","SOLUSD",1729392832390,5.6738,158.63,158.52,20.2]
["bitfinex","SOLUSD",1729392832576,5.6738,158.63,158.53,0.1]
["bitfinex","SOLUSD",1729392833471,5.674,158.62,158.52,20.1]
["bitfinex","SOLUSD",1729392834911,5.674,158.62,158.52,20.2]
["bitfinex","SOLUSD",1729392835276,5.674,158.62,158.52,20.1]
["bitfinex","SOLUSD",1729392835497,5.674,158.62,158.51,0.1]
["bitfinex","SOLUSD",1729392835681,5.674,158.62,158.51,0.2]
["bitfinex","SOLUSD",1729392836989,5.674,158.62,158.53,0.1]
["bitfinex","SOLUSD",1729392838497,5.674,158.62,158.51,0.2]
["bitfinex","SOLUSD",1729392838808,5.674,158.62,158.53,0.1]
["bitfinex","SOLUSD",1729392839000,5.674,158.62,158.51,0.2]
["bitfinex","SOLUSD",1729392839176,5.674,158.62,158.53,0.1]
["bitfinex","SOLUSD",1729392839885,5.674,158.62,158.51,0.2]
["bitfinex","SOLUSD",1729392840697,5.674,158.62,158.52,0.1]
["bitfinex","SOLUSD",1729392841589,5.674,158.62,158.53,0.1]
["bitfinex","SOLUSD",1729392842197,15.2644,158.59,158.5,0.1]
["bitfinex","SOLUSD",1729392842408,15.2644,158.59,158.52,0.1]
["bitfinex","SOLUSD",1729392843092,15.2644,158.59,158.51,0.1]
["bitfinex","SOLUSD",1729392843898,15.2644,158.59,158.51,20.2]
["bitfinex","SOLUSD",1729392844102,6.0571,158.6,158.52,0.1]
["bitfinex","SOLUSD",1729392847812,6.0571,158.6,158.51,20.1]
["bitfinex","SOLUSD",1729392847995,6.0571,158.6,158.52,0.1]
["bitfinex","SOLUSD",1729392849792,6.0571,158.6,158.51,20.2]
["bitfinex","SOLUSD",1729392850289,6.0571,158.6,158.52,0.1]
["bitfinex","SOLUSD",1729392850916,6.0571,158.6,158.51,20.2]
["bitfinex","SOLUSD",1729392851210,6.0571,158.6,158.52,0.1]
["bitfinex","SOLUSD",1729392851601,6.0571,158.6,158.51,20.1]
["bitfinex","SOLUSD",1729392851803,6.0571,158.6,158.52,0.1]
["bitfinex","SOLUSD",1729392853600,6.0571,158.6,158.51,20.2]
["bitfinex","SOLUSD",1729392854306,6.0571,158.6,158.52,0.1]
["bitfinex","SOLUSD",1729392854499,15.2644,158.63,158.53,20.1]
["bitfinex","SOLUSD",1729392854699,15.2644,158.63,158.53,30.29368057]
["bitfinex","SOLUSD",1729392857119,15.2644,158.63,158.53,30.19368057]
["bitfinex","SOLUSD",1729392857317,15.2644,158.63,158.53,30.29368057]
["bitfinex","SOLUSD",1729392859418,15.2644,158.63,158.53,30.19368057]
["bitfinex","SOLUSD",1729392859630,5.6742,158.61,158.53,10.09368057]
["bitfinex","SOLUSD",1729392859915,5.675,158.59,158.53,10.09368057]
["bitfinex","SOLUSD",1729392861205,7.99649665,158.6,158.53,10.09368057]
["bitfinex","SOLUSD",1729392862709,44.709384,158.61,158.53,10.09368057]
["bitfinex","SOLUSD",1729392866422,15.258,158.61,158.53,10.09368057]
["bitfinex","SOLUSD",1729392866617,15.258,158.61,158.54,20.0]
["bitfinex","SOLUSD",1729392868922,6.1619,158.62,158.54,20.1]
["bitfinex","SOLUSD",1729392871523,6.1619,158.62,158.54,20.0]
["bitfinex","SOLUSD",1729392871738,6.1619,158.62,158.54,20.1]
["bitfinex","SOLUSD",1729392871914,16.4721,158.65,158.55,0.1]
["bitfinex","SOLUSD",1729392872318,16.4721,158.65,158.55,0.2]
["bitfinex","SOLUSD",1729392872822,16.4721,158.65,158.57,0.1]
["bitfinex","SOLUSD",1729392873330,16.4721,158.65,158.58,0.1]
["bitfinex","SOLUSD",1729392874416,16.4721,158.65,158.57,0.1]
["bitfinex","SOLUSD",1729392875933,16.4721,158.65,158.58,0.1]
["bitfinex","SOLUSD",1729392877135,16.4721,158.65,158.57,0.1]
["bitfinex","SOLUSD",1729392877524,16.4721,158.65,158.58,0.1]
["bitfinex","SOLUSD",1729392879334,16.4721,158.65,158.57,0.1]
["bitfinex","SOLUSD",1729392879639,16.4721,158.65,158.56,20.51289066]
["bitfinex","SOLUSD",1729392880332,16.4721,158.65,158.56,20.61289066]
["bitfinex","SOLUSD",1729392881836,16.4721,158.65,158.57,0.1]
["bitfinex","SOLUSD",1729392882335,16.4721,158.65,158.56,20.51289066]
["bitfinex","SOLUSD",1729392882336,16.4721,158.65,158.58,0.1]
["bitfinex","SOLUSD",1729392883218,16.4721,158.65,158.56,20.61289066]
["bitfinex","SOLUSD",1729392883418,16.4721,158.65,158.58,0.1]
["bitfinex","SOLUSD",1729392883741,16.4721,158.65,158.56,20.61289066]
["bitfinex","SOLUSD",1729392883917,16.4721,158.65,158.58,0.1]
["bitfinex","SOLUSD",1729392884119,16.4721,158.65,158.56,0.51289066]
["bitfinex","SOLUSD",1729392885534,16.4721,158.65,158.56,20.51289066]
["bitfinex","SOLUSD",1729392890440,16.4721,158.65,158.57,0.1]
["bitfinex","SOLUSD",1729392890628,16.4721,158.65,158.58,0.1]
["bitfinex","SOLUSD",1729392890829,16.4721,158.65,158.58,20.1]
["bitfinex","SOLUSD",1729392891232,16.4721,158.65,158.58,0.2]
["bitfinex","SOLUSD",1729392891535,16.4721,158.65,158.58,20.2]
["bitfinex","SOLUSD",1729392892238,16.4721,158.65,158.58,0.1]
["bitfinex","SOLUSD",1729392892417,16.4721,158.65,158.58,20.2]
["bitfinex","SOLUSD",1729392895142,16.4721,158.65,158.58,20.1]
["bitfinex","SOLUSD",1729392895439,16.4721,158.65,158.58,20.2]
["bitfinex","SOLUSD",1729392896446,16.4721,158.65,158.6,20.2]
["bitfinex","SOLUSD",1729392896623,15.0778,158.69,158.6,20.2]
["bitfinex","SOLUSD",1729392901131,15.0778,158.69,158.61,0.1]
["bitfinex","SOLUSD",1729392903131,15.0778,158.69,158.62,20.0]
["bitfinex","SOLUSD",1729392903751,15.0778,158.69,158.62,20.2]
["bitfinex","SOLUSD",1729392903943,6.2994,158.7,158.63,23.876884]
["bitfinex","SOLUSD",1729392904149,15.0778,158.73,158.64,20.0]
["bitfinex","SOLUSD",1729392906153,15.0778,158.73,158.66,20.0]
["bitfinex","SOLUSD",1729392906530,5.6682,158.78,158.67,23.876884]
["bitfinex","SOLUSD",1729392906731,5.6682,158.78,158.68,20.0]
["bitfinex","SOLUSD",1729392907043,5.6682,158.78,158.68,20.1]
["bitfinex","SOLUSD",1729392908330,5.6682,158.78,158.68,20.0]
["bitfinex","SOLUSD",1729392908524,5.6682,158.78,158.68,20.1]
["bitfinex","SOLUSD",1729392910736,5.6682,158.78,158.68,20.0]
["bitfinex","SOLUSD",1729392910944,5.6682,158.78,158.68,20.1]
["bitfinex","SOLUSD",1729392911244,5.6682,158.78,158.68,20.0]
["bitfinex","SOLUSD",1729392911446,21.3772,158.79,158.69,23.876884]
["bitfinex","SOLUSD",1729392911762,16.526,158.78,158.68,20.1]
["bitfinex","SOLUSD",1729392911934,22.1942,158.78,158.68,20.1]
["bitfinex","SOLUSD",1729392912129,22.1942,158.78,158.68,0.1]
["bitfinex","SOLUSD",1729392913871,22.1942,158.78,158.66,23.976884]
["bitfinex","SOLUSD",1729392914231,22.1942,158.78,158.67,20.0]
["bitfinex","SOLUSD",1729392914843,5.6687,158.77,158.67,20.0]
["bitfinex","SOLUSD",1729392915043,15.2615,158.74,158.64,10.08800924]
["bitfinex","SOLUSD",1729392915951,15.2615,158.74,158.64,10.18800924]
["bitfinex","SOLUSD",1729392916160,15.2615,158.74,158.65,0.1]
["bitfinex","SOLUSD",1729392916334,15.2615,158.74,158.65,20.1]
["bitfinex","SOLUSD",1729392916535,20.9312,158.74,158.65,20.0]
["bitfinex","SOLUSD",1729392923760,5.6708,158.71,158.64,10.08800924]
["bitfinex","SOLUSD",1729392923946,15.2615,158.69,158.64,10.08800924]
["bitfinex","SOLUSD",1729392925044,15.2615,158.69,158.65,20.0]
["bitfinex","SOLUSD",1729392929555,6.0421,158.7,158.65,20.0]
["bitfinex","SOLUSD",1729392929962,15.8242,158.73,158.65,20.0]
["bitfinex","SOLUSD",1729392932146,21.4943,158.73,158.65,20.0]
["bitfinex","SOLUSD",1729392938657,15.8242,158.73,158.65,20.0]
["bitfinex","SOLUSD",1729392938853,5.6707,158.72,158.65,20.0]
["bitfinex","SOLUSD",1729392950793,15.8242,158.73,158.65,20.0]
["bitfinex","SOLUSD",1729392954383,15.8242,158.73,158.65,20.1]
["bitfinex","SOLUSD",1729392956093,15.8242,158.73,158.65,20.0]
["bitfinex","SOLUSD",1729392961189,5.6703,158.72,158.65,20.0]
["bitfinex","SOLUSD",1729392966009,15.8242,158.73,158.65,20.0]
["bitfinex","SOLUSD",1729392966209,5.6709,158.71,158.65,20.0]
["bitfinex","SOLUSD",1729392968413,5.57536497,158.71,158.65,20.0]
["bitfinex","SOLUSD",1729392971426,6.2152,158.69,158.64,10.08800924]
["bitfinex","SOLUSD",1729392971609,15.26662794,158.68,158.64,10.08800924]
["bitfinex","SOLUSD",1729392973110,6.2152,158.74,158.64,10.08800924]
["bitfinex","SOLUSD",1729392973300,5.67,158.73,158.65,20.0]
["bitfinex","SOLUSD",1729392974608,21.4949,158.73,158.65,20.0]
["bitfinex","SOLUSD",1729392975523,21.39922794,158.73,158.65,20.0]
["bitfinex","SOLUSD",1729392976499,15.8249,158.73,158.65,20.0]
["bitfinex","SOLUSD",1729392976701,5.6703,158.72,158.65,20.0]
["bitfinex","SOLUSD",1729392978937,5.58538553,158.72,158.65,20.0]
["bitfinex","SOLUSD",1729392984216,5.671,158.71,158.6,3.9253]
["bitfinex","SOLUSD",1729392984420,5.671,158.71,158.6,4.0253]
["bitfinex","SOLUSD",1729392985299,5.671,158.71,158.6,0.2]
["bitfinex","SOLUSD",1729392985505,5.671,158.71,158.6,23.976884]
["bitfinex","SOLUSD",1729392985712,5.671,158.71,158.61,20.0]
["bitfinex","SOLUSD",1729392985905,5.6723,158.67,158.61,20.0]
["bitfinex","SOLUSD",1729392986103,22.8264,158.71,158.61,20.0]
["bitfinex","SOLUSD",1729392986307,5.671,158.7,158.61,20.0]
["bitfinex","SOLUSD",1729392988829,22.8264,158.71,158.62,0.1]
["bitfinex","SOLUSD",1729392990902,22.8264,158.71,158.61,20.0]
["bitfinex","SOLUSD",1729392991103,28.4973,158.71,158.61,20.0]
["bitfinex","SOLUSD",1729392991307,22.8264,158.71,158.61,20.0]
["bitfinex","SOLUSD",1729392991636,5.6716,158.69,158.61,20.0]
["bitfinex","SOLUSD",1729392992134,23.776884,158.7,158.61,20.0]
["bitfinex","SOLUSD",1729392992710,29.448184,158.7,158.61,20.0]
["bitfinex","SOLUSD",1729392995135,5.6714,158.69,158.61,20.0]
["bitfinex","SOLUSD",1729392996818,21.6253,158.66,158.61,20.0]
["bitfinex","SOLUSD",1729393010438,27.2978,158.66,158.61,20.0]
["bitfinex","SOLUSD",1729393017734,21.6253,158.66,158.61,20.0]
["bitfinex","SOLUSD",1729393020333,46.141784,158.7,158.61,20.0]
["bitfinex","SOLUSD",1729393020532,22.3649,158.7,158.61,20.0]
["bitfinex","SOLUSD",1729393027254,5.6714,158.69,158.61,20.0]
["bitfinex","SOLUSD",1729393028131,22.3649,158.7,158.61,20.0]
["bitfinex","SOLUSD",1729393028331,23.776884,158.69,158.61,20.0]
["bitfinex","SOLUSD",1729393028759,6.3957,158.66,158.6,10.09115438]
["bitfinex","SOLUSD",1729393029059,5.6728,158.65,158.6,10.09115438]
["bitfinex","SOLUSD",1729393032240,5.6733,158.64,158.56,0.41289066]
["bitfinex","SOLUSD",1729393032556,15.6663,158.63,158.54,20.0]
["bitfinex","SOLUSD",1729393033155,5.6741,158.62,158.51,6.56755237]
["bitfinex","SOLUSD",1729393033539,5.6741,158.62,158.5,0.1]
["bitfinex","SOLUSD",1729393033739,5.6741,158.62,158.5,0.19]
["bitfinex","SOLUSD",1729393034052,5.6741,158.62,158.5,0.1]
["bitfinex","SOLUSD",1729393034262,5.6741,158.62,158.51,0.4130209]
["bitfinex","SOLUSD",1729393034558,5.6741,158.62,158.51,20.0]
["bitfinex","SOLUSD",1729393036445,5.6741,158.62,158.51,20.1]
["bitfinex","SOLUSD",1729393036642,5.6741,158.62,158.52,0.1]
["bitfinex","SOLUSD",1729393037934,21.3398,158.63,158.52,0.1]
["bitfinex","SOLUSD",1729393039447,21.3398,158.63,158.51,20.2]
["bitfinex","SOLUSD",1729393041766,5.6739,158.62,158.51,20.1]
["bitfinex","SOLUSD",1729393042349,5.6739,158.62,158.52,0.1]
["bitfinex","SOLUSD",1729393045162,15.6663,158.63,158.52,0.1]
["bitfinex","SOLUSD",1729393045163,15.6663,158.63,158.54,0.2]
["bitfinex","SOLUSD",1729393045367,15.6663,158.63,158.55,20.0]
["bitfinex","SOLUSD",1729393046354,15.6663,158.63,158.54,0.2]
["bitfinex","SOLUSD",1729393047656,15.6663,158.63,158.54,20.1]
["bitfinex","SOLUSD",1729393047961,15.6663,158.63,158.54,20.2]
["bitfinex","SOLUSD",1729393049459,15.6663,158.63,158.54,20.1]
["bitfinex","SOLUSD",1729393049659,15.6663,158.63,158.54,20.2]
["bitfinex","SOLUSD",1729393055376,15.6663,158.63,158.54,20.1]
["bitfinex","SOLUSD",1729393055676,15.6663,158.63,158.54,20.2]
["bitfinex","SOLUSD",1729393056048,6.3957,158.66,158.56,20.1]
["bitfinex","SOLUSD",1729393058279,6.3957,158.66,158.56,20.0]
["bitfinex","SOLUSD",1729393058454,6.3957,158.66,158.56,20.1]
["bitfinex","SOLUSD",1729393058959,6.3957,158.66,158.55,0.1]
["bitfinex","SOLUSD",1729393059165,5.6729,158.65,158.55,20.1]
["bitfinex","SOLUSD",1729393059552,5.6729,158.65,158.55,20.0]
["bitfinex","SOLUSD",1729393059959,5.6729,158.65,158.55,20.1]
["bitfinex","SOLUSD",1729393061270,5.6732,158.64,158.55,20.0]
["bitfinex","SOLUSD",1729393061498,23.776884,158.64,158.52,4.28482123]
["bitfinex","SOLUSD",1729393061780,5.6736,158.63,158.52,4.28482123]
["bitfinex","SOLUSD",1729393062361,5.6736,158.63,158.52,4.38482123]
["bitfinex","SOLUSD",1729393063161,5.6736,158.63,158.53,0.1]
["bitfinex","SOLUSD",1729393064374,5.6736,158.63,158.54,0.1]
["bitfinex","SOLUSD",1729393065685,5.6736,158.63,158.52,4.28482123]
["bitfinex","SOLUSD",1729393065980,16.2981,158.61,158.52,4.28482123]
["bitfinex","SOLUSD",1729393068286,16.2981,158.61,158.52,23.876884]
["bitfinex","SOLUSD",1729393068784,16.2981,158.61,158.53,20.0]
["bitfinex","SOLUSD",1729393070876,16.2981,158.61,158.53,20.1]
["bitfinex","SOLUSD",1729393071503,16.2981,158.61,158.53,20.0]
["bitfinex","SOLUSD",1729393072677,16.2981,158.61,158.53,20.1]
["bitfinex","SOLUSD",1729393073000,16.2981,158.61,158.53,20.0]
["bitfinex","SOLUSD",1729393073371,21.9725,158.61,158.5,6.66317171]
["bitfinex","SOLUSD",1729393073588,21.9725,158.61,158.5,0.2]
["bitfinex","SOLUSD",1729393074899,21.9725,158.61,158.5,20.2]
["bitfinex","SOLUSD",1729393076295,21.9725,158.61,158.5,20.1]
["bitfinex","SOLUSD",1729393076496,21.9725,158.61,158.5,20.2]
["bitfinex","SOLUSD",1729393081291,21.9725,158.61,158.5,20.1]
["bitfinex","SOLUSD",1729393081505,21.9725,158.61,158.5,20.2]
["bitfinex","SOLUSD",1729393084110,16.2981,158.61,158.52,20.2]
["bitfinex","SOLUSD",1729393084296,16.2981,158.61,158.53,0.1]
["bitfinex","SOLUSD",1729393086088,16.2981,158.61,158.52,20.2]
["bitfinex","SOLUSD",1729393086294,16.2981,158.61,158.53,0.1]
["bitfinex","SOLUSD",1729393088489,16.2981,158.61,158.52,20.2]
["bitfinex","SOLUSD",1729393092416,16.2981,158.61,158.52,20.0]
["bitfinex","SOLUSD",1729393092617,5.6747,158.6,158.5,20.2]
["bitfinex","SOLUSD",1729393093497,16.2981,158.61,158.5,20.2]
["bitfinex","SOLUSD",1729393093700,21.9724,158.61,158.51,0.1]
["bitfinex","SOLUSD",1729393093894,21.9724,158.61,158.5,20.2]
["bitfinex","SOLUSD",1729393094102,21.9724,158.61,158.51,0.1]
["bitfinex","SOLUSD",1729393094917,21.9724,158.61,158.5,20.2]
["bitfinex","SOLUSD",1729393096521,21.9724,158.61,158.51,0.1]
["bitfinex","SOLUSD",1729393097294,21.9724,158.61,158.5,20.2]
["bitfinex","SOLUSD",1729393097503,16.2981,158.61,158.53,0.1]
["bitfinex","SOLUSD",1729393097701,16.2981,158.61,158.54,20.0]
["bitfinex","SOLUSD",1729393102017,16.2981,158.61,158.54,20.1]
["bitfinex","SOLUSD",1729393102226,6.3485,158.62,158.56,20.0]
["bitfinex","SOLUSD",1729393102411,16.1846,158.65,158.56,20.0]
["bitfinex","SOLUSD",1729393102598,16.1846,158.65,158.56,20.1]
["bitfinex","SOLUSD",1729393111124,16.1846,158.65,158.58,20.0]
["bitfinex","SOLUSD",1729393114511,16.1846,158.65,158.6,20.0]
["bitfinex","SOLUSD",1729393115236,19.61297862,158.69,158.6,20.0]
["bitfinex","SOLUSD",1729393115237,35.71087862,158.69,158.6,20.0]
["bitfinex","SOLUSD",1729393121524,30.03937862,158.69,158.6,20.1]
["bitfinex","SOLUSD",1729393128535,16.0979,158.69,158.6,20.1]
["bitfinex","SOLUSD",1729393134955,21.7695,158.69,158.6,20.0]
["bitfinex","SOLUSD",1729393141346,1.19604437,158.76,158.62,20.0]
["bitfinex","SOLUSD",1729393141347,6.1724,158.72,158.62,20.0]
["bitfinex","SOLUSD",1729393141552,16.0468,158.71,158.62,20.0]
["bitfinex","SOLUSD",1729393143146,16.0468,158.71,158.6,20.0]
["bitfinex","SOLUSD",1729393143353,5.671,158.7,158.6,23.776884]
["bitfinex","SOLUSD",1729393143737,21.7175,158.71,158.6,23.876884]
["bitfinex","SOLUSD",1729393144846,21.7175,158.71,158.61,20.0]
["bitfinex","SOLUSD",1729393154869,5.6711,158.7,158.61,20.0]
["bitfinex","SOLUSD",1729393159867,5.6711,158.7,158.6,10.09078087]
["bitfinex","SOLUSD",1729393160367,6.639,158.69,158.6,10.09078087]
["bitfinex","SOLUSD",1729393161442,5.6722,158.67,158.61,20.0]
["bitfinex","SOLUSD",1729393164151,16.1875,158.68,158.61,20.0]
["bitfinex","SOLUSD",1729393164357,21.8593,158.68,158.61,20.0]
["bitfinex","SOLUSD",1729393171578,21.8593,158.68,158.57,0.2]
["bitfinex","SOLUSD",1729393171579,5.6735,158.63,158.56,6.57646407]
["bitfinex","SOLUSD",1729393171877,6.6532,158.62,158.51,0.2]
["bitfinex","SOLUSD",1729393172052,6.6532,158.62,158.51,6.77542665]
["bitfinex","SOLUSD",1729393172769,6.6532,158.62,158.52,20.0]
["bitfinex","SOLUSD",1729393177800,12.3271,158.62,158.52,20.0]
["bitfinex","SOLUSD",1729393202597,15.3912,158.61,158.52,20.0]
["bitfinex","SOLUSD",1729393210491,15.3912,158.61,158.51,6.57542665]
["bitfinex","SOLUSD",1729393210685,5.6749,158.6,158.51,6.57542665]
["bitfinex","SOLUSD",1729393211686,5.6749,158.6,158.5,1.09654023]
["bitfinex","SOLUSD",1729393212807,15.3912,158.61,158.51,23.876884]
["bitfinex","SOLUSD",1729393213004,15.3912,158.61,158.52,20.0]
["bitfinex","SOLUSD",1729393222995,15.3912,158.61,158.53,0.1]
["bitfinex","SOLUSD",1729393223198,6.6532,158.62,158.54,20.1]
["bitfinex","SOLUSD",1729393223406,15.6845,158.65,158.56,20.0]
["bitfinex","SOLUSD",1729393224005,15.6845,158.65,158.55,0.2]
["bitfinex","SOLUSD",1729393224211,15.6845,158.65,158.56,20.0]
["bitfinex","SOLUSD",1729393224403,15.6845,158.65,158.55,0.2]
["bitfinex","SOLUSD",1729393224807,15.6845,158.65,158.56,20.0]
["bitfinex","SOLUSD",1729393226406,15.6845,158.65,158.55,0.2]
["bitfinex","SOLUSD",1729393226799,15.6845,158.65,158.56,20.0]
["bitfinex","SOLUSD",1729393227502,15.65296719,158.65,158.55,0.2]
["bitfinex","SOLUSD",1729393227700,15.65296719,158.65,158.56,20.0]
["bitfinex","SOLUSD",1729393229129,15.65296719,158.65,158.55,0.2]
["bitfinex","SOLUSD",1729393229304,15.65296719,158.65,158.56,20.1]
["bitfinex","SOLUSD",1729393235409,11.7564,158.64,158.53,9.50897635]
["bitfinex","SOLUSD",1729393237733,11.7564,158.64,158.54,20.0]
["bitfinex","SOLUSD",1729393238136,16.4739,158.61,158.54,20.0]
["bitfinex","SOLUSD",1729393247329,6.0832,158.64,158.54,20.0]
["bitfinex","SOLUSD",1729393253050,6.0832,158.64,158.54,24.04462157]
["bitfinex","SOLUSD",1729393253753,11.7564,158.64,158.54,20.0]
["bitfinex","SOLUSD",1729393259636,5.6737,158.63,158.54,20.0]
["bitfinex","SOLUSD",1729393260052,15.9571,158.61,158.54,20.0]
["bitfinex","SOLUSD",1729393264167,5.6747,158.6,158.54,20.0]
["bitfinex","SOLUSD",1729393266352,6.4826,158.59,158.51,1.09637993]
["bitfinex","SOLUSD",1729393266563,5.6755,158.58,158.48,11.0688407]
["bitfinex","SOLUSD",1729393266734,5.6755,158.58,158.49,1.09679038]
["bitfinex","SOLUSD",1729393267053,21.6328,158.57,158.49,1.09679038]
["bitfinex","SOLUSD",1729393267240,21.6328,158.57,158.48,0.41309909]
["bitfinex","SOLUSD",1729393268847,15.9571,158.57,158.48,0.41309909]
["bitfinex","SOLUSD",1729393269048,5.676,158.56,158.48,0.41309909]
["bitfinex","SOLUSD",1729393269751,5.676,158.56,158.45,10.8756445]
["bitfinex","SOLUSD",1729393269936,5.676,158.56,158.46,23.776884]
["bitfinex","SOLUSD",1729393270336,5.676,158.56,158.47,20.0]
["bitfinex","SOLUSD",1729393272565,5.676,158.56,158.48,0.41309909]
["bitfinex","SOLUSD",1729393272857,5.676,158.56,158.47,20.0]
["bitfinex","SOLUSD",1729393273959,15.9571,158.57,158.47,20.0]
["bitfinex","SOLUSD",1729393274257,21.6328,158.57,158.47,20.0]
["bitfinex","SOLUSD",1729393283261,6.115,158.55,158.46,20.0]
["bitfinex","SOLUSD",1729393283958,11.7914,158.55,158.46,20.0]
["bitfinex","SOLUSD",1729393286550,11.7914,158.55,158.44,20.0]
["bitfinex","SOLUSD",1729393287348,11.7914,158.55,158.44,24.03925821]
["bitfinex","SOLUSD",1729393288673,5.677,158.54,158.44,24.03925821]
["bitfinex","SOLUSD",1729393290252,6.115,158.55,158.46,20.0]
["bitfinex","SOLUSD",1729393290541,15.9571,158.57,158.44,24.03925821]
["bitfinex","SOLUSD",1729393290542,15.9571,158.57,158.5,20.0]
["bitfinex","SOLUSD",1729393306167,15.9571,158.57,158.45,6.56130406]
["bitfinex","SOLUSD",1729393306378,12.2108,158.54,158.45,6.56130406]
["bitfinex","SOLUSD",1729393306555,5.6772,158.53,158.44,4.16819425]
["bitfinex","SOLUSD",1729393306756,16.5843,158.52,158.43,11.50586138]
["bitfinex","SOLUSD",1729393307772,16.5843,158.52,158.44,20.0]
["bitfinex","SOLUSD",1729393309164,5.6778,158.51,158.44,20.0]
["bitfinex","SOLUSD",1729393310981,22.2618,158.52,158.44,20.0]
["bitfinex","SOLUSD",1729393312060,16.5843,158.52,158.44,20.0]
["bitfinex","SOLUSD",1729393322174,22.2618,158.52,158.44,20.0]
["bitfinex","SOLUSD",1729393322887,5.6779,158.51,158.44,20.0]
["bitfinex","SOLUSD",1729393323493,6.0779,158.49,158.43,11.50586138]
["bitfinex","SOLUSD",1729393323671,5.6789,158.48,158.43,11.50586138]
["bitfinex","SOLUSD",1729393324685,5.6789,158.48,158.44,20.0]
["bitfinex","SOLUSD",1729393324892,5.6789,158.48,158.43,11.50586138]
["bitfinex","SOLUSD",1729393324893,15.6608,158.47,158.43,11.50586138]
["bitfinex","SOLUSD",1729393327188,15.6608,158.47,158.38,0.41335992]
["bitfinex","SOLUSD",1729393328695,21.3402,158.47,158.38,0.41335992]
["bitfinex","SOLUSD",1729393328872,6.6374,158.44,158.38,0.41335992]
["bitfinex","SOLUSD",1729393329072,6.6374,158.44,158.34,0.41346434]
["bitfinex","SOLUSD",1729393330187,6.6374,158.44,158.34,20.41346434]
["bitfinex","SOLUSD",1729393330392,16.2069,158.42,158.34,0.41346434]
["bitfinex","SOLUSD",1729393330992,21.8882,158.42,158.34,0.41346434]
["bitfinex","SOLUSD",1729393333280,21.8882,158.42,158.33,13.92209227]
["bitfinex","SOLUSD",1729393333485,21.8882,158.42,158.34,0.41346434]
["bitfinex","SOLUSD",1729393333700,21.8882,158.42,158.34,20.41346434]
["bitfinex","SOLUSD",1729393333995,21.8882,158.42,158.35,0.41343823]
["bitfinex","SOLUSD",1729393334209,5.6816,158.41,158.35,0.41343823]
["bitfinex","SOLUSD",1729393334377,16.2069,158.42,158.35,0.41343823]
["bitfinex","SOLUSD",1729393334584,5.6814,158.41,158.35,0.41343823]
["bitfinex","SOLUSD",1729393334882,12.1268,158.39,158.35,0.41343823]
["bitfinex","SOLUSD",1729393335088,6.4447,158.39,158.33,13.92209227]
["bitfinex","SOLUSD",1729393336084,6.4447,158.39,158.34,20.0]
["bitfinex","SOLUSD",1729393336283,6.4447,158.39,158.3,0.41356881]
["bitfinex","SOLUSD",1729393336491,6.4447,158.39,158.28,6.56218368]
["bitfinex","SOLUSD",1729393336492,6.4447,158.39,158.28,6.87078995]
["bitfinex","SOLUSD",1729393336684,6.4447,158.39,158.28,0.30860627]
["bitfinex","SOLUSD",1729393336889,20.7722,158.38,158.28,0.30860627]
["bitfinex","SOLUSD",1729393337285,5.683,158.37,158.28,0.30860627]
["bitfinex","SOLUSD",1729393337688,5.683,158.37,158.28,20.30860627]
["bitfinex","SOLUSD",1729393337906,5.683,158.37,158.28,0.30860627]
["bitfinex","SOLUSD",1729393338699,5.6834,158.36,158.28,0.30860627]
["bitfinex","SOLUSD",1729393338913,15.0897,158.38,158.28,0.30860627]
["bitfinex","SOLUSD",1729393339113,5.6828,158.37,158.28,0.30860627]
["bitfinex","SOLUSD",1729393340292,15.0897,158.38,158.28,0.30860627]
["bitfinex","SOLUSD",1729393342783,23.776884,158.37,158.28,0.30860627]
["bitfinex","SOLUSD",1729393343006,5.6833,158.36,158.28,0.30860627]
["bitfinex","SOLUSD",1729393343694,20.7723,158.38,158.28,0.30860627]
["bitfinex","SOLUSD",1729393346496,15.0897,158.38,158.28,0.40860627]
["bitfinex","SOLUSD",1729393347497,15.0897,158.38,158.3,0.1]
["bitfinex","SOLUSD",1729393347694,15.0897,158.38,158.32,20.0]
["bitfinex","SOLUSD",1729393348384,6.4447,158.39,158.32,20.0]
["bitfinex","SOLUSD",1729393349982,15.0897,158.42,158.32,20.0]
["bitfinex","SOLUSD",1729393349983,15.0897,158.42,158.34,20.0]
["bitfinex","SOLUSD",1729393350186,15.0897,158.42,158.36,20.0]
["bitfinex","SOLUSD",1729393350400,15.0897,158.42,158.37,23.776884]
["bitfinex","SOLUSD",1729393350608,6.1524,158.44,158.38,20.0]
["bitfinex","SOLUSD",1729393351306,15.9406,158.46,158.38,20.0]
["bitfinex","SOLUSD",1729393351605,15.9406,158.46,158.39,23.776884]
["bitfinex","SOLUSD",1729393351809,15.9406,158.46,158.4,20.0]
["bitfinex","SOLUSD",1729393352305,6.1524,158.48,158.4,20.0]
["bitfinex","SOLUSD",1729393368317,5.6797,158.46,158.34,3.8253]
["bitfinex","SOLUSD",1729393368630,15.9836,158.45,158.34,3.8253]
["bitfinex","SOLUSD",1729393369329,15.9836,158.45,158.35,23.776884]
["bitfinex","SOLUSD",1729393369508,15.9836,158.45,158.38,20.0]
["bitfinex","SOLUSD",1729393370104,15.9836,158.45,158.4,20.0]
["bitfinex","SOLUSD",1729393371824,6.1524,158.48,158.4,20.0]
["bitfinex","SOLUSD",1729393372127,6.1524,158.48,158.42,20.0]
["bitfinex","SOLUSD",1729393391428,6.1524,158.48,158.4,20.0]
["bitfinex","SOLUSD",1729393391429,11.8316,158.48,158.4,20.0]
["bitfinex","SOLUSD",1729393391638,6.1524,158.48,158.4,20.0]
["bitfinex","SOLUSD",1729393391936,6.1524,158.48,158.33,0.2]
["bitfinex","SOLUSD",1729393392109,6.1524,158.48,158.28,10.75591727]
["bitfinex","SOLUSD",1729393392110,5.6801,158.45,158.35,0.09]
["bitfinex","SOLUSD",1729393392736,5.6801,158.45,158.32,11.92838635]
["bitfinex","SOLUSD",1729393393417,5.6801,158.45,158.33,23.776884]
["bitfinex","SOLUSD",1729393393616,5.6807,158.43,158.32,7.65205813]
["bitfinex","SOLUSD",1729393393831,21.5971,158.42,158.29,0.1]
["bitfinex","SOLUSD",1729393394026,21.5971,158.42,158.3,0.09]
["bitfinex","SOLUSD",1729393394422,21.5971,158.42,158.31,0.1]
["bitfinex","SOLUSD",1729393395332,21.5971,158.42,158.32,20.0]
["bitfinex","SOLUSD",1729393395711,21.5971,158.42,158.33,23.776884]
["bitfinex","SOLUSD",1729393395912,21.5971,158.42,158.34,20.0]
["bitfinex","SOLUSD",1729393401634,5.6817,158.41,158.3,20.0]
["bitfinex","SOLUSD",1729393401814,5.6819,158.4,158.32,20.0]
["bitfinex","SOLUSD",1729393402012,5.6819,158.4,158.3,20.0]
["bitfinex","SOLUSD",1729393403227,5.6819,158.4,158.31,23.776884]
["bitfinex","SOLUSD",1729393403735,5.6819,158.4,158.32,20.0]
["bitfinex","SOLUSD",1729393404736,6.4985,158.41,158.29,6.55641224]
["bitfinex","SOLUSD",1729393405040,16.556,158.37,158.28,10.75591727]
["bitfinex","SOLUSD",1729393405332,22.2389,158.37,158.28,10.75591727]
["bitfinex","SOLUSD",1729393407133,5.6836,158.35,158.28,10.75591727]
["bitfinex","SOLUSD",1729393408851,5.6836,158.35,158.29,20.0]
["bitfinex","SOLUSD",1729393409143,6.4985,158.36,158.29,20.0]
["bitfinex","SOLUSD",1729393412135,6.4985,158.36,158.28,10.75591727]
["bitfinex","SOLUSD",1729393413238,6.4985,158.36,158.29,20.0]
["bitfinex","SOLUSD",1729393413547,6.4985,158.36,158.31,20.0]
["bitfinex","SOLUSD",1729393413847,16.556,158.37,158.31,20.0]
["bitfinex","SOLUSD",1729393417451,6.6311,158.4,158.31,20.0]
["bitfinex","SOLUSD",1729393419141,6.6311,158.4,158.32,23.776884]
["bitfinex","SOLUSD",1729393419451,6.6311,158.4,158.33,20.0]
["bitfinex","SOLUSD",1729393433249,6.6311,158.4,158.31,20.0]
["bitfinex","SOLUSD",1729393433864,5.6822,158.39,158.31,20.0]
["bitfinex","SOLUSD",1729393434067,16.4318,158.38,158.29,20.0]
["bitfinex","SOLUSD",1729393448048,16.4318,158.38,158.31,20.0]
["bitfinex","SOLUSD",1729393457286,16.4318,158.38,158.3,20.0]
["bitfinex","SOLUSD",1729393461379,22.1145,158.38,158.3,20.0]
["bitfinex","SOLUSD",1729393461763,6.0096,158.37,158.3,20.0]
["bitfinex","SOLUSD",1729393462363,11.6927,158.37,158.3,20.0]
["bitfinex","SOLUSD",1729393463391,6.0096,158.37,158.3,20.0]
["bitfinex","SOLUSD",1729393463689,11.6925,158.37,158.3,20.0]
["bitfinex","SOLUSD",1729393464660,6.0096,158.37,158.3,20.0]
["bitfinex","SOLUSD",1729393467289,6.0096,158.37,158.29,20.0]
["bitfinex","SOLUSD",1729393467488,6.0096,158.37,158.29,26.54471624]
["bitfinex","SOLUSD",1729393472586,6.0096,158.37,158.31,20.0]
["bitfinex","SOLUSD",1729393474795,6.0096,158.37,158.3,20.0]
["bitfinex","SOLUSD",1729393499111,11.6927,158.37,158.28,0.30860627]
["bitfinex","SOLUSD",1729393500110,16.4733,158.36,158.28,0.30860627]
["bitfinex","SOLUSD",1729393500407,6.5042,158.35,158.28,0.30860627]
["bitfinex","SOLUSD",1729393508303,12.188,158.35,158.28,0.30860627]
["bitfinex","SOLUSD",1729393508510,6.5042,158.35,158.28,0.30860627]
["bitfinex","SOLUSD",1729393508804,16.4733,158.34,158.28,0.30860627]
["bitfinex","SOLUSD",1729393509406,22.1575,158.34,158.28,0.30860627]
["bitfinex","SOLUSD",1729393509599,16.4733,158.34,158.28,0.30860627]
["bitfinex","SOLUSD",1729393510313,22.1576,158.34,158.28,0.30860627]
["bitfinex","SOLUSD",1729393511392,22.1576,158.34,158.21,1.19807481]
["bitfinex","SOLUSD",1729393511393,0.1,158.31,158.22,23.776884]
["bitfinex","SOLUSD",1729393511823,0.1,158.31,158.23,0.2963835]
["bitfinex","SOLUSD",1729393513701,0.1,158.31,158.23,20.2963835]
["bitfinex","SOLUSD",1729393513902,0.1,158.31,158.24,0.29636477]
["bitfinex","SOLUSD",1729393514222,0.2,158.31,158.24,0.29636477]
["bitfinex","SOLUSD",1729393515203,0.1,158.31,158.24,0.29636477]
["bitfinex","SOLUSD",1729393517530,0.1,158.33,158.25,20.0]
["bitfinex","SOLUSD",1729393517708,0.1,158.32,158.26,0.29632732]
["bitfinex","SOLUSD",1729393522125,0.1,158.33,158.26,0.29632732]
["bitfinex","SOLUSD",1729393522329,0.2,158.33,158.26,0.29632732]
["bitfinex","SOLUSD",1729393522519,0.1,158.32,158.26,0.29632732]
["bitfinex","SOLUSD",1729393523230,0.2,158.33,158.26,0.29632732]
["bitfinex","SOLUSD",1729393523911,0.1,158.32,158.26,0.29632732]
["bitfinex","SOLUSD",1729393525407,0.2,158.33,158.26,0.29632732]
["bitfinex","SOLUSD",1729393525612,0.1,158.32,158.26,0.29632732]
["bitfinex","SOLUSD",1729393526518,0.2,158.33,158.25,20.0]
["bitfinex","SOLUSD",1729393526847,16.4733,158.34,158.27,20.0]
["bitfinex","SOLUSD",1729393526848,16.5733,158.34,158.27,20.0]
["bitfinex","SOLUSD",1729393527033,16.4733,158.34,158.27,20.0]
["bitfinex","SOLUSD",1729393527236,16.5733,158.34,158.27,20.0]
["bitfinex","SOLUSD",1729393528128,16.4733,158.34,158.27,20.0]
["bitfinex","SOLUSD",1729393528508,16.5733,158.34,158.27,20.0]
["bitfinex","SOLUSD",1729393529437,16.5733,158.34,158.28,0.29628988]
["bitfinex","SOLUSD",1729393529615,16.4733,158.34,158.28,0.29628988]
["bitfinex","SOLUSD",1729393530225,16.5733,158.34,158.28,0.29628988]
["bitfinex","SOLUSD",1729393531634,0.1,158.33,158.28,0.29628988]
["bitfinex","SOLUSD",1729393531932,0.1,158.32,158.28,0.29628988]
["bitfinex","SOLUSD",1729393533136,0.1,158.32,158.3,19.8982]
["bitfinex","SOLUSD",1729393535414,0.2,158.33,158.3,19.8982]
["bitfinex","SOLUSD",1729393536014,0.1,158.32,158.3,19.8982]
["bitfinex","SOLUSD",1729393537621,0.2,158.33,158.3,19.8982]
["bitfinex","SOLUSD",1729393537833,0.1,158.32,158.3,19.8982]
["bitfinex","SOLUSD",1729393542948,0.1,158.32,158.3,14.2129]
["bitfinex","SOLUSD",1729393543446,0.2,158.33,158.3,19.8982]
["bitfinex","SOLUSD",1729393544048,0.1,158.31,158.3,19.8982]
["bitfinex","SOLUSD",1729393544355,0.1,158.31,158.3,14.2129]
["bitfinex","SOLUSD",1729393545244,0.1,158.31,158.28,5.98218988]
["bitfinex","SOLUSD",1729393545842,0.1,158.31,158.28,0.29628988]
["bitfinex","SOLUSD",1729393546043,0.1,158.31,158.29,5.6857]
["bitfinex","SOLUSD",1729393548638,0.1,158.32,158.28,0.29628988]
["bitfinex","SOLUSD",1729393548639,0.2,158.32,158.28,0.29628988]
["bitfinex","SOLUSD",1729393548947,0.1,158.31,158.3,5.6853]
["bitfinex","SOLUSD",1729393549850,0.1,158.31,158.28,0.29628988]
["bitfinex","SOLUSD",1729393550052,0.1,158.31,158.29,19.8999]
["bitfinex","SOLUSD",1729393557954,0.1,158.3,158.29,19.8999]
["bitfinex","SOLUSD",1729393558532,0.1,158.31,158.29,19.8999]
["bitfinex","SOLUSD",1729393558740,0.1,158.3,158.29,19.8999]
["bitfinex","SOLUSD",1729393561167,0.1,158.31,158.29,19.8999]
["bitfinex","SOLUSD",1729393561460,0.1,158.3,158.29,19.8999]
["bitfinex","SOLUSD",1729393563460,0.1,158.32,158.31,5.685]
["bitfinex","SOLUSD",1729393563670,16.4733,158.34,158.28,0.29628988]
["bitfinex","SOLUSD",1729393563847,0.1,158.36,158.34,5.6839]
["bitfinex","SOLUSD",1729393566741,0.1,158.37,158.28,0.29628988]
["bitfinex","SOLUSD",1729393566943,15.8043,158.38,158.36,5.6829]
["bitfinex","SOLUSD",1729393567242,15.9043,158.38,158.36,5.6829]
["bitfinex","SOLUSD",1729393568348,16.0043,158.38,158.35,14.2085]
["bitfinex","SOLUSD",1729393569039,15.8043,158.38,158.36,5.6831]
["bitfinex","SOLUSD",1729393569251,15.9043,158.38,158.35,19.892]
["bitfinex","SOLUSD",1729393569962,16.0043,158.38,158.35,14.2085]
["bitfinex","SOLUSD",1729393570147,16.0043,158.38,158.35,19.892]
["bitfinex","SOLUSD",1729393574060,0.1,158.37,158.35,14.2085]
["bitfinex","SOLUSD",1729393574264,0.2,158.37,158.35,14.2085]
["bitfinex","SOLUSD",1729393574468,0.2,158.37,158.33,5.6839]
["bitfinex","SOLUSD",1729393574667,0.1,158.35,158.33,5.6841]
["bitfinex","SOLUSD",1729393574979,0.2,158.35,158.32,5.6846]
["bitfinex","SOLUSD",1729393578973,0.1,158.33,158.31,14.2117]
["bitfinex","SOLUSD",1729393579158,0.2,158.33,158.31,14.2117]
["bitfinex","SOLUSD",1729393581681,0.1,158.32,158.29,5.6857]
["bitfinex","SOLUSD",1729393581976,0.2,158.29,158.28,0.29628988]
["bitfinex","SOLUSD",1729393584974,0.2,158.29,158.27,19.9018]
["bitfinex","SOLUSD",1729393593482,0.1,158.27,158.24,14.2188]
["bitfinex","SOLUSD",1729393593689,0.1,158.27,158.26,5.6868]
["bitfinex","SOLUSD",1729393593885,0.2,158.27,158.26,5.6868]
["bitfinex","SOLUSD",1729393594985,0.1,158.26,158.24,14.2188]
["bitfinex","SOLUSD",1729393595178,0.2,158.26,158.24,14.2188]
["bitfinex","SOLUSD",1729393595366,0.2,158.26,158.24,19.9062]
["bitfinex","SOLUSD",1729393596179,0.1,158.26,158.25,5.6872]
["bitfinex","SOLUSD",1729393597785,0.1,158.27,158.26,5.6868]
["bitfinex","SOLUSD",1729393600089,0.2,158.27,158.26,5.6868]
["bitfinex","SOLUSD",1729393605897,0.2,158.26,158.25,14.2176]
["bitfinex","SOLUSD",1729393606104,0.1,158.26,158.25,19.9048]
["bitfinex","SOLUSD",1729393606767,0.2,158.27,158.26,5.6868]
["bitfinex","SOLUSD",1729393619407,0.1,158.26,158.25,19.9047]
["bitfinex","SOLUSD",1729393631702,0.1,158.26,158.23,0.2963835]
["bitfinex","SOLUSD",1729393632008,0.2,158.24,158.23,0.2963835]
["bitfinex","SOLUSD",1729393633091,0.1,158.24,158.23,5.9842835]
["bitfinex","SOLUSD",1729393634201,0.1,158.25,158.23,0.2963835]
["bitfinex","SOLUSD",1729393634416,0.1,158.25,158.24,5.6875]
["bitfinex","SOLUSD",1729393639183,0.1,158.26,158.24,5.6875]
["bitfinex","SOLUSD",1729393639432,0.1,158.26,158.23,0.2963835]
["bitfinex","SOLUSD",1729393639615,0.1,158.27,158.26,5.6868]
["bitfinex","SOLUSD",1729393642187,15.5496,158.28,158.27,5.6864]
["bitfinex","SOLUSD",1729393642188,0.1,158.28,158.27,5.6864]
["bitfinex","SOLUSD",1729393643208,0.1,158.27,158.26,19.9034]
["bitfinex","SOLUSD",1729393647618,12.10754542,158.31,158.26,19.9034]
["bitfinex","SOLUSD",1729393659700,30.137484,158.3,158.23,0.2963835]
["bitfinex","SOLUSD",1729393659906,5.6857,158.29,158.24,5.6872]
["bitfinex","SOLUSD",1729393660125,30.137484,158.3,158.23,0.2963835]
["bitfinex","SOLUSD",1729393660429,35.822884,158.3,158.25,5.687]
["bitfinex","SOLUSD",1729393660821,5.6857,158.29,158.25,5.687]
["bitfinex","SOLUSD",1729393666115,35.822984,158.3,158.25,5.687]
["bitfinex","SOLUSD",1729393667715,35.822984,158.3,158.24,14.2187]
["bitfinex","SOLUSD",1729393667923,6.3606,158.3,158.28,5.686]
["bitfinex","SOLUSD",1729393671439,6.3606,158.3,158.27,19.9023]
["bitfinex","SOLUSD",1729393672814,6.3606,158.3,158.27,14.2159]
["bitfinex","SOLUSD",1729393673014,6.3606,158.3,158.23,0.2963835]
["bitfinex","SOLUSD",1729393673337,29.462884,158.29,158.24,5.6874]
["bitfinex","SOLUSD",1729393675342,23.776884,158.29,158.23,14.5152835]
["bitfinex","SOLUSD",1729393675522,23.776884,158.27,158.23,0.2963835]
["bitfinex","SOLUSD",1729393675725,29.876684,158.25,158.19,14.2226]
["bitfinex","SOLUSD",1729393675924,5.688,158.23,158.19,14.2226]
["bitfinex","SOLUSD",1729393677442,23.776884,158.22,158.17,5.6898]
["bitfinex","SOLUSD",1729393678748,22.0269,158.23,158.16,0.29651468]
["bitfinex","SOLUSD",1729393678749,16.3389,158.23,158.16,0.29651468]
["bitfinex","SOLUSD",1729393680752,16.3389,158.23,158.17,19.9148]
["bitfinex","SOLUSD",1729393680939,16.3389,158.23,158.18,5.6894]
["bitfinex","SOLUSD",1729393682748,16.3389,158.23,158.18,19.9139]
["bitfinex","SOLUSD",1729393685632,16.3389,158.23,158.18,14.2242]
["bitfinex","SOLUSD",1729393685842,16.3389,158.23,158.19,5.6893]
["bitfinex","SOLUSD",1729393687148,16.3389,158.23,158.2,5.6889]
["bitfinex","SOLUSD",1729393687460,16.3389,158.23,158.16,0.29651468]
["bitfinex","SOLUSD",1729393688348,16.3389,158.23,158.2,5.6886]
["bitfinex","SOLUSD",1729393689652,16.3389,158.23,158.19,14.2227]
["bitfinex","SOLUSD",1729393690148,22.0268,158.23,158.19,14.2227]
["bitfinex","SOLUSD",1729393691859,23.776884,158.22,158.19,14.2227]
["bitfinex","SOLUSD",1729393695458,22.0268,158.23,158.19,14.2227]
["bitfinex","SOLUSD",1729393700059,16.3389,158.23,158.19,19.912]
["bitfinex","SOLUSD",1729393703374,16.3389,158.23,158.19,14.2227]
["bitfinex","SOLUSD",1729393703539,16.3389,158.23,158.2,5.6889]
["bitfinex","SOLUSD",1729393703840,16.3389,158.23,158.19,19.9119]
["bitfinex","SOLUSD",1729393704366,16.3389,158.23,158.19,14.2227]
["bitfinex","SOLUSD",1729393704557,16.3389,158.23,158.2,5.6888]
["bitfinex","SOLUSD",1729393705263,16.3389,158.23,158.19,14.2227]
["bitfinex","SOLUSD",1729393706766,22.0269,158.23,158.19,14.2227]
["bitfinex","SOLUSD",1729393708761,16.3389,158.23,158.19,19.9119]
["bitfinex","SOLUSD",1729393711367,16.3389,158.23,158.19,14.2227]
["bitfinex","SOLUSD",1729393711556,6.0998,158.25,158.2,5.6887]
["bitfinex","SOLUSD",1729393711557,11.7871,158.25,158.2,5.6887]
["bitfinex","SOLUSD",1729393712252,11.7871,158.25,158.16,0.29651468]
["bitfinex","SOLUSD",1729393712253,5.6877,158.24,158.19,19.9121]
["bitfinex","SOLUSD",1729393716254,6.0998,158.25,158.19,14.2228]
["bitfinex","SOLUSD",1729393716449,5.6879,158.24,158.19,14.2228]
["bitfinex","SOLUSD",1729393717869,5.6879,158.24,158.19,19.9121]
["bitfinex","SOLUSD",1729393718067,6.0998,158.25,158.21,5.6886]
["bitfinex","SOLUSD",1729393718271,11.787,158.25,158.2,5.6889]
["bitfinex","SOLUSD",1729393719676,11.787,158.25,158.17,5.69]
["bitfinex","SOLUSD",1729393719677,5.6883,158.22,158.17,5.69]
["bitfinex","SOLUSD",1729393719880,5.6879,158.23,158.18,5.6895]
["bitfinex","SOLUSD",1729393721882,5.6876,158.24,158.19,5.6893]
["bitfinex","SOLUSD",1729393722380,5.689,158.2,158.16,0.29651468]
["bitfinex","SOLUSD",1729393722584,5.6886,158.22,158.16,5.98681468]
["bitfinex","SOLUSD",1729393722755,5.6886,158.22,158.17,5.69]
["bitfinex","SOLUSD",1729393725174,20.8649,158.22,158.17,5.69]
["bitfinex","SOLUSD",1729393726975,15.1763,158.22,158.16,14.52191468]
["bitfinex","SOLUSD",1729393727180,5.6891,158.2,158.16,14.52191468]
["bitfinex","SOLUSD",1729393729983,6.1577,158.21,158.16,20.21231468]
["bitfinex","SOLUSD",1729393729984,11.8463,158.21,158.16,20.21231468]
["bitfinex","SOLUSD",1729393731157,11.8463,158.21,158.16,19.9158]
["bitfinex","SOLUSD",1729393731358,11.8463,158.21,158.16,19.9157]
["bitfinex","SOLUSD",1729393734688,15.1763,158.22,158.12,20.0]
["bitfinex","SOLUSD",1729393734869,15.1763,158.22,158.15,20.0]
["bitfinex","SOLUSD",1729393735069,5.6876,158.24,158.19,5.6891]
["bitfinex","SOLUSD",1729393735369,6.1996,158.25,158.15,20.0]
["bitfinex","SOLUSD",1729393735579,6.1996,158.25,158.13,23.776884]
["bitfinex","SOLUSD",1729393735580,11.8868,158.25,158.2,5.689]
["bitfinex","SOLUSD",1729393736791,5.6876,158.24,158.19,5.6893]
["bitfinex","SOLUSD",1729393740377,6.1996,158.25,158.16,28.4522]
["bitfinex","SOLUSD",1729393740685,6.1996,158.25,158.14,20.0]
["bitfinex","SOLUSD",1729393741388,11.8871,158.25,158.19,5.6891]
["bitfinex","SOLUSD",1729393741699,5.6876,158.24,158.19,5.6891]
["bitfinex","SOLUSD",1729393741904,15.9186,158.26,158.17,28.4504]
["bitfinex","SOLUSD",1729393742067,6.1996,158.29,158.18,23.776884]
["bitfinex","SOLUSD",1729393742271,11.8853,158.29,158.24,5.6872]
["bitfinex","SOLUSD",1729393742468,6.1996,158.29,158.18,23.776884]
["bitfinex","SOLUSD",1729393742697,6.1996,158.29,158.25,5.6869]
["bitfinex","SOLUSD",1729393742986,6.1996,158.29,158.26,5.6866]
["bitfinex","SOLUSD",1729393743189,11.8839,158.33,158.28,5.686]
["bitfinex","SOLUSD",1729393743568,5.6847,158.32,158.24,20.0]
["bitfinex","SOLUSD",1729393743773,6.1996,158.33,158.29,5.6854]
["bitfinex","SOLUSD",1729393744189,12.78220244,158.37,158.32,5.6844]
["bitfinex","SOLUSD",1729393744530,11.8825,158.37,158.3,19.8976]
["bitfinex","SOLUSD",1729393744789,11.8825,158.37,158.3,14.2126]
["bitfinex","SOLUSD",1729393744975,11.8825,158.37,158.31,5.6848]
["bitfinex","SOLUSD",1729393745394,5.6832,158.36,158.31,5.6848]
["bitfinex","SOLUSD",1729393745602,5.6832,158.36,158.3,19.8979]
["bitfinex","SOLUSD",1729393747205,6.1996,158.37,158.3,14.2126]
["bitfinex","SOLUSD",1729393747385,6.1996,158.37,158.31,5.6846]
["bitfinex","SOLUSD",1729393747580,5.6818,158.4,158.34,5.6837]
["bitfinex","SOLUSD",1729393747773,15.9186,158.42,158.34,5.6837]
["bitfinex","SOLUSD",1729393748095,5.6821,158.39,158.34,5.6837]
["bitfinex","SOLUSD",1729393749982,23.776884,158.41,158.34,5.6837]
["bitfinex","SOLUSD",1729393750185,5.6819,158.4,158.34,5.6837]
["bitfinex","SOLUSD",1729393751579,15.9186,158.42,158.3,43.776884]
["bitfinex","SOLUSD",1729393751883,15.9186,158.42,158.37,5.6826]
["bitfinex","SOLUSD",1729393753504,15.9186,158.42,158.38,5.6825]
["bitfinex","SOLUSD",1729393756109,15.9186,158.42,158.37,14.207]
["bitfinex","SOLUSD",1729393756110,21.5997,158.42,158.37,14.207]
["bitfinex","SOLUSD",1729393756822,5.6816,158.41,158.37,14.207]
["bitfinex","SOLUSD",1729393758195,5.682,158.4,158.34,5.6838]
["bitfinex","SOLUSD",1729393758891,15.9186,158.42,158.34,5.6838]
["bitfinex","SOLUSD",1729393759094,5.6819,158.4,158.34,5.6838]
["bitfinex","SOLUSD",1729393760919,19.8851,158.41,158.32,5.6846]
["bitfinex","SOLUSD",1729393761204,19.8851,158.41,158.28,0.40407556]
["bitfinex","SOLUSD",1729393761205,5.6828,158.38,158.33,5.6842]
["bitfinex","SOLUSD",1729393762191,5.6822,158.39,158.28,0.40407556]
["bitfinex","SOLUSD",1729393762396,5.6822,158.39,158.34,5.6838]
["bitfinex","SOLUSD",1729393764303,23.776884,158.41,158.31,20.0]
["bitfinex","SOLUSD",1729393764610,23.776884,158.41,158.31,5.685]
["bitfinex","SOLUSD",1729393764611,5.6832,158.37,158.31,5.685]
["bitfinex","SOLUSD",1729393764819,5.6832,158.37,158.29,20.0]
["bitfinex","SOLUSD",1729393765020,5.6834,158.36,158.3,5.6854]
["bitfinex","SOLUSD",1729393765194,5.6834,158.36,158.3,19.8989]
["bitfinex","SOLUSD",1729393766111,22.1534,158.36,158.3,19.8989]
["bitfinex","SOLUSD",1729393771010,22.1534,158.36,158.31,5.6849]
["bitfinex","SOLUSD",1729393771194,6.4049,158.37,158.26,0.40412662]
["bitfinex","SOLUSD",1729393771397,16.6171,158.39,158.26,0.40412662]
["bitfinex","SOLUSD",1729393771398,22.2992,158.39,158.34,5.6836]
["bitfinex","SOLUSD",1729393778519,16.6171,158.39,158.3,20.0]
["bitfinex","SOLUSD",1729393778924,16.6171,158.39,158.34,5.6837]
["bitfinex","SOLUSD",1729393780210,22.2993,158.39,158.34,5.6837]
["bitfinex","SOLUSD",1729393784118,5.6828,158.38,158.32,5.6844]
["bitfinex","SOLUSD",1729393786233,5.6828,158.38,158.31,42.6378]
["bitfinex","SOLUSD",1729393786533,5.6828,158.38,158.33,5.6843]
["bitfinex","SOLUSD",1729393791135,16.6171,158.39,158.34,5.6837]
["bitfinex","SOLUSD",1729393794844,6.3289,158.41,158.34,5.6839]
["bitfinex","SOLUSD",1729393795044,6.3289,158.41,158.37,5.6828]
["bitfinex","SOLUSD",1729393796121,6.3289,158.41,158.38,5.6824]
["bitfinex","SOLUSD",1729393797637,16.0506,158.43,158.39,5.682]
["bitfinex","SOLUSD",1729393798021,16.0506,158.43,158.4,5.6818]
["bitfinex","SOLUSD",1729393798334,11.728,158.46,158.41,5.6812]
["bitfinex","SOLUSD",1729393798719,11.728,158.46,158.33,21.6815]
["bitfinex","SOLUSD",1729393798720,6.0484,158.46,158.35,28.418]
["bitfinex","SOLUSD",1729393798929,6.0484,158.46,158.36,43.776884]
["bitfinex","SOLUSD",1729393799239,6.0484,158.46,158.43,19.8822]
["bitfinex","SOLUSD",1729393802329,16.0506,158.47,158.43,19.8822]
["bitfinex","SOLUSD",1729393806245,6.4073,158.5,158.47,14.1982]
["bitfinex","SOLUSD",1729393807044,6.4073,158.5,158.47,19.8773]
["bitfinex","SOLUSD",1729393807433,16.377,158.51,158.47,19.8773]
["bitfinex","SOLUSD",1729393808734,16.377,158.51,158.39,58.6031]
["bitfinex","SOLUSD",1729393808735,16.377,158.51,158.49,5.6782]
["bitfinex","SOLUSD",1729393809048,6.4073,158.55,158.44,28.4005]
["bitfinex","SOLUSD",1729393809049,5.6771,158.54,158.44,28.4005]
["bitfinex","SOLUSD",1729393809525,5.6771,158.54,158.49,5.6784]
["bitfinex","SOLUSD",1729393809929,28.4607,158.55,158.49,5.6783]
["bitfinex","SOLUSD",1729393810430,22.7843,158.55,158.5,5.6779]
["bitfinex","SOLUSD",1729393810822,28.4607,158.55,158.5,5.6779]
["bitfinex","SOLUSD",1729393817660,5.6769,158.54,158.49,19.874]
["bitfinex","SOLUSD",1729393818036,28.4607,158.55,158.5,5.6781]
["bitfinex","SOLUSD",1729393820054,22.7843,158.55,158.49,14.1958]
["bitfinex","SOLUSD",1729393820243,5.6768,158.54,158.49,14.1958]
["bitfinex","SOLUSD",1729393821557,5.6768,158.54,158.49,19.8743]
["bitfinex","SOLUSD",1729393827564,5.4368,158.54,158.49,19.8743]
["bitfinex","SOLUSD",1729393836353,5.6778,158.52,158.46,5.6796]
["bitfinex","SOLUSD",1729393836670,23.776884,158.54,158.4,30.0905]
["bitfinex","SOLUSD",1729393836959,5.6791,158.48,158.43,5.6806]
["bitfinex","SOLUSD",1729393837744,5.6786,158.49,158.43,19.8822]
["bitfinex","SOLUSD",1729393837956,5.6786,158.49,158.44,5.6802]
["bitfinex","SOLUSD",1729393855470,5.6786,158.49,158.43,14.2018]
["bitfinex","SOLUSD",1729393855771,5.6786,158.49,158.45,5.6799]
["bitfinex","SOLUSD",1729393861363,5.6786,158.49,158.44,5.6803]
["bitfinex","SOLUSD",1729393867977,6.1313,158.5,158.45,5.6797]
["bitfinex","SOLUSD",1729393868374,11.8097,158.5,158.45,5.6797]
["bitfinex","SOLUSD",1729393870671,5.6794,158.47,158.42,14.2027]
["bitfinex","SOLUSD",1729393871600,5.6794,158.47,158.42,19.8835]
["bitfinex","SOLUSD",1729393877499,5.6794,158.47,158.43,5.6807]
["bitfinex","SOLUSD",1729393882577,21.7568,158.48,158.43,5.6807]
["bitfinex","SOLUSD",1729393893509,5.6793,158.47,158.43,5.6807]
["bitfinex","SOLUSD",1729393895915,5.6793,158.47,158.42,14.2027]
["bitfinex","SOLUSD",1729393895916,16.0778,158.48,158.42,14.2027]
["bitfinex","SOLUSD",1729393896090,23.776884,158.47,158.39,14.2053]
["bitfinex","SOLUSD",1729393896405,5.681,158.43,158.37,5.6828]
["bitfinex","SOLUSD",1729393896800,21.1147,158.44,158.39,5.6819]
["bitfinex","SOLUSD",1729393896988,15.4341,158.44,158.36,9.85701777]
["bitfinex","SOLUSD",1729393897190,6.0141,158.45,158.41,5.6812]
["bitfinex","SOLUSD",1729393897412,5.6798,158.46,158.41,5.6812]
["bitfinex","SOLUSD",1729393897614,5.6798,158.46,158.4,14.2043]
["bitfinex","SOLUSD",1729393897615,5.6798,158.46,158.42,5.681]
["bitfinex","SOLUSD",1729393897994,5.6793,158.47,158.42,5.681]
["bitfinex","SOLUSD",1729393900305,5.68,158.45,158.4,19.886]
["bitfinex","SOLUSD",1729393900508,15.4341,158.48,158.36,9.85701777]
["bitfinex","SOLUSD",1729393900711,27.1289,158.43,158.38,5.6823]
["bitfinex","SOLUSD",1729393908299,5.6811,158.42,158.37,39.8897]
["bitfinex","SOLUSD",1729393908611,21.4482,158.43,158.37,34.2069]
["bitfinex","SOLUSD",1729393909213,21.4482,158.43,158.37,14.2069]
["bitfinex","SOLUSD",1729393909413,27.1289,158.43,158.38,5.6824]
["bitfinex","SOLUSD",1729393914930,5.6798,158.46,158.41,5.6814]
["bitfinex","SOLUSD",1729393915111,28.0204,158.47,158.42,5.681]
["bitfinex","SOLUSD",1729393919928,5.6797,158.46,158.38,20.0]
["bitfinex","SOLUSD",1729393920109,5.6797,158.46,158.4,14.2044]
["bitfinex","SOLUSD",1729393920612,5.6797,158.46,158.41,5.6814]
["bitfinex","SOLUSD",1729393923833,5.6808,158.43,158.38,20.0]
["bitfinex","SOLUSD",1729393924032,5.6808,158.43,158.38,5.6821]
["bitfinex","SOLUSD",1729393924615,5.6802,158.45,158.39,5.6818]
["bitfinex","SOLUSD",1729393924932,5.6802,158.45,158.39,5.6821]
["bitfinex","SOLUSD",1729393926152,5.6804,158.44,158.39,5.6821]
["bitfinex","SOLUSD",1729393929215,5.6812,158.42,158.38,14.2063]
["bitfinex","SOLUSD",1729393929421,27.746,158.42,158.38,14.2063]
["bitfinex","SOLUSD",1729393929831,5.6822,158.39,158.36,9.85701777]
["bitfinex","SOLUSD",1729393930118,5.6814,158.41,158.36,9.85701777]
["bitfinex","SOLUSD",1729393930332,5.6814,158.41,158.36,15.53991777]
["bitfinex","SOLUSD",1729393930540,22.0648,158.42,158.37,5.6828]
["bitfinex","SOLUSD",1729393930541,27.7459,158.42,158.37,5.6828]
["bitfinex","SOLUSD",1729393931031,15.8657,158.42,158.36,9.85701777]
["bitfinex","SOLUSD",1729393931231,27.7447,158.46,158.4,5.6815]
["bitfinex","SOLUSD",1729393931436,27.7447,158.46,158.4,14.2039]
["bitfinex","SOLUSD",1729393932450,27.7447,158.46,158.4,19.8853]
["bitfinex","SOLUSD",1729393934220,5.6807,158.43,158.38,5.6822]
["bitfinex","SOLUSD",1729393934650,22.0648,158.46,158.37,20.0]
["bitfinex","SOLUSD",1729393934833,5.68,158.45,158.39,5.6819]
["bitfinex","SOLUSD",1729393935343,22.0648,158.46,158.41,5.6812]
["bitfinex","SOLUSD",1729393935344,27.7445,158.46,158.41,5.6812]
["bitfinex","SOLUSD",1729393936656,22.0648,158.46,158.42,14.2025]
["bitfinex","SOLUSD",1729393942955,27.7445,158.46,158.42,14.2025]
["bitfinex","SOLUSD",1729393945363,5.6805,158.44,158.39,19.887]
["bitfinex","SOLUSD",1729393947437,5.6805,158.44,158.39,14.2052]
["bitfinex","SOLUSD",1729393947637,5.6805,158.44,158.4,5.6817]
["bitfinex","SOLUSD",1729393951657,5.6805,158.44,158.39,19.8872]
["bitfinex","SOLUSD",1729393951857,5.681,158.43,158.39,14.2052]
["bitfinex","SOLUSD",1729393952062,5.681,158.43,158.38,5.6825]
["bitfinex","SOLUSD",1729393952063,5.6813,158.42,158.37,5.6828]
["bitfinex","SOLUSD",1729393971168,20.0,158.44,158.34,28.4185]
["bitfinex","SOLUSD",1729393971364,23.776884,158.45,158.35,20.0]
["bitfinex","SOLUSD",1729393971677,23.776884,158.45,158.4,5.6816]
["bitfinex","SOLUSD",1729393971678,5.68,158.45,158.4,5.6816]
["bitfinex","SOLUSD",1729393997999,27.7444,158.46,158.41,5.6813]
["bitfinex","SOLUSD",1729393998285,27.7444,158.46,158.42,5.6808]
["bitfinex","SOLUSD",1729393998286,22.0648,158.46,158.42,5.6808]
["bitfinex","SOLUSD",1729394000003,20.0,158.49,158.45,5.6798]
["bitfinex","SOLUSD",1729394000290,5.6786,158.49,158.44,14.2005]
["bitfinex","SOLUSD",1729394000486,5.6786,158.49,158.44,19.8808]
["bitfinex","SOLUSD",1729394004802,22.8168,158.5,158.44,14.2005]
["bitfinex","SOLUSD",1729394004979,5.6786,158.49,158.44,19.8808]
["bitfinex","SOLUSD",1729394008195,22.8168,158.5,158.44,14.2005]
["bitfinex","SOLUSD",1729394008506,22.8168,158.5,158.45,14.1998]
["bitfinex","SOLUSD",1729394009396,28.495,158.5,158.45,19.8797]
["bitfinex","SOLUSD",1729394011695,5.6786,158.49,158.45,14.1998]
["bitfinex","SOLUSD",1729394015106,22.8168,158.5,158.39,28.4108]
["bitfinex","SOLUSD",1729394015410,5.6792,158.48,158.42,5.6809]
["bitfinex","SOLUSD",1729394015710,5.6794,158.47,158.42,5.6809]
["bitfinex","SOLUSD",1729394026517,5.6794,158.47,158.41,14.2031]
["bitfinex","SOLUSD",1729394026686,5.6794,158.47,158.43,5.6807]
["bitfinex","SOLUSD",1729394026899,23.776884,158.49,158.43,5.6807]
["bitfinex","SOLUSD",1729394027091,5.679,158.48,158.43,5.6807]
["bitfinex","SOLUSD",1729394027592,23.776884,158.49,158.41,14.2031]
["bitfinex","SOLUSD",1729394027791,16.6117,158.47,158.41,19.8844]
["bitfinex","SOLUSD",1729394028008,22.2913,158.47,158.41,19.8844]
["bitfinex","SOLUSD",1729394029091,22.2913,158.47,158.42,5.6809]
["bitfinex","SOLUSD",1729394033516,16.6117,158.47,158.42,14.2026]
["bitfinex","SOLUSD",1729394033715,16.6117,158.47,158.43,5.6806]
["bitfinex","SOLUSD",1729394035426,22.291,158.47,158.42,19.8834]
["bitfinex","SOLUSD",1729394036713,22.291,158.47,158.43,5.6806]
["bitfinex","SOLUSD",1729394039413,16.6117,158.47,158.43,5.6806]
["bitfinex","SOLUSD",1729394043019,22.291,158.47,158.42,19.8836]
["bitfinex","SOLUSD",1729394046928,22.291,158.47,158.43,5.6807]
["bitfinex","SOLUSD",1729394050029,16.6117,158.47,158.43,5.6807]
["bitfinex","SOLUSD",1729394057649,16.6117,158.47,158.42,14.2026]
["bitfinex","SOLUSD",1729394057832,22.291,158.47,158.42,19.8836]
["bitfinex","SOLUSD",1729394058935,16.6117,158.47,158.42,19.8836]
["bitfinex","SOLUSD",1729394059115,5.6796,158.46,158.42,19.8836]
["bitfinex","SOLUSD",1729394061644,5.6796,158.46,158.42,14.2026]
["bitfinex","SOLUSD",1729394062427,16.6117,158.47,158.42,14.2026]
["bitfinex","SOLUSD",1729394062742,22.291,158.47,158.42,19.8836]
["bitfinex","SOLUSD",1729394074625,23.776884,158.46,158.43,5.6807]
["bitfinex","SOLUSD",1729394076252,23.776884,158.46,158.4,28.409]
["bitfinex","SOLUSD",1729394076579,23.776884,158.46,158.42,14.2027]
["bitfinex","SOLUSD",1729394076734,23.776884,158.46,158.42,19.8834]
["bitfinex","SOLUSD",1729394082038,16.6117,158.47,158.43,14.2018]
["bitfinex","SOLUSD",1729394082241,6.2905,158.5,158.4,28.409]
["bitfinex","SOLUSD",1729394082242,11.9688,158.5,158.44,5.68]
["bitfinex","SOLUSD",1729394082445,23.776884,158.49,158.44,5.68]
["bitfinex","SOLUSD",1729394083141,23.776884,158.49,158.4,28.409]
["bitfinex","SOLUSD",1729394083339,23.776884,158.49,158.45,5.6799]
["bitfinex","SOLUSD",1729394096864,29.455684,158.49,158.44,19.881]
["bitfinex","SOLUSD",1729394100567,5.6794,158.47,158.42,5.6809]
["bitfinex","SOLUSD",1729394100871,5.6796,158.47,158.41,14.2033]
["bitfinex","SOLUSD",1729394102072,23.776884,158.46,158.42,5.681]
["bitfinex","SOLUSD",1729394102577,45.052684,158.46,158.41,19.8847]
["bitfinex","SOLUSD",1729394104258,12.2309,158.45,158.41,14.2033]
["bitfinex","SOLUSD",1729394108878,12.2309,158.45,158.36,8.86889167]
["bitfinex","SOLUSD",1729394108879,23.776884,158.44,158.36,8.86889167]
["bitfinex","SOLUSD",1729394109083,23.776884,158.42,158.38,19.8884]
["bitfinex","SOLUSD",1729394111657,29.458284,158.42,158.37,5.6827]
["bitfinex","SOLUSD",1729394112373,5.6817,158.41,158.36,23.07659167]
["bitfinex","SOLUSD",1729394112548,23.776884,158.42,158.37,5.6827]
["bitfinex","SOLUSD",1729394115675,5.681,158.43,158.38,5.6824]
["bitfinex","SOLUSD",1729394115852,25.6804,158.44,158.39,5.6818]
["bitfinex","SOLUSD",1729394130892,5.6815,158.41,158.36,5.6831]
["bitfinex","SOLUSD",1729394131196,5.6818,158.4,158.35,19.8922]
["bitfinex","SOLUSD",1729394134688,15.8758,158.42,158.35,19.8922]
["bitfinex","SOLUSD",1729394134689,29.458384,158.41,158.36,5.6831]
["bitfinex","SOLUSD",1729394135062,21.5571,158.42,158.37,5.6826]
["bitfinex","SOLUSD",1729394135268,15.8758,158.42,158.38,5.6823]
["bitfinex","SOLUSD",1729394135477,25.6806,158.44,158.38,19.8886]
["bitfinex","SOLUSD",1729394135669,6.5508,158.45,158.4,5.6818]
["bitfinex","SOLUSD",1729394135670,12.2309,158.45,158.4,5.6818]
["bitfinex","SOLUSD",1729394135876,5.6804,158.44,158.39,19.8869]
["bitfinex","SOLUSD",1729394139875,5.6807,158.43,158.36,5.6829]
["bitfinex","SOLUSD",1729394140194,43.776884,158.44,158.36,5.6829]
["bitfinex","SOLUSD",1729394140195,5.6814,158.42,158.36,5.6829]
["bitfinex","SOLUSD",1729394140375,5.6816,158.41,158.36,5.6829]
["bitfinex","SOLUSD",1729394140576,21.4916,158.41,158.36,5.6829]
["bitfinex","SOLUSD",1729394149781,15.81,158.41,158.3,28.4261]
["bitfinex","SOLUSD",1729394150095,20.0,158.42,158.38,5.6825]
["bitfinex","SOLUSD",1729394157101,20.0,158.43,158.32,1.6815]
["bitfinex","SOLUSD",1729394157317,29.457484,158.44,158.39,5.682]
["bitfinex","SOLUSD",1729394166206,23.776884,158.44,158.37,5.6828]
["bitfinex","SOLUSD",1729394166398,5.6814,158.42,158.37,5.6828]
["bitfinex","SOLUSD",1729394166598,23.776884,158.44,158.36,19.8912]
["bitfinex","SOLUSD",1729394167512,5.6817,158.41,158.36,19.8912]
["bitfinex","SOLUSD",1729394169016,28.8188,158.4,158.36,14.2081]
["bitfinex","SOLUSD",1729394169217,23.776884,158.39,158.34,15.5548513]
["bitfinex","SOLUSD",1729394169516,23.1369,158.4,158.36,14.2081]
["bitfinex","SOLUSD",1729394169689,16.5293,158.4,158.37,5.6828]
["bitfinex","SOLUSD",1729394170800,23.1485,158.44,158.41,5.6814]
["bitfinex","SOLUSD",1729394171007,23.1485,158.44,158.39,5.6819]
["bitfinex","SOLUSD",1729394173400,23.1485,158.44,158.4,5.6816]
["bitfinex","SOLUSD",1729394173997,23.1485,158.44,158.43,5.6807]
["bitfinex","SOLUSD",1729394174200,23.776884,158.46,158.42,14.2027]
["bitfinex","SOLUSD",1729394174399,23.776884,158.45,158.42,14.2027]
["bitfinex","SOLUSD",1729394175021,5.6797,158.46,158.42,14.2027]
["bitfinex","SOLUSD",1729394181200,20.0,158.47,158.43,5.6806]
["bitfinex","SOLUSD",1729394181401,28.8275,158.48,158.43,5.6806]
["bitfinex","SOLUSD",1729394183423,23.1485,158.48,158.44,5.6803]
["bitfinex","SOLUSD",1729394183634,16.5374,158.48,158.44,5.6803]
["bitfinex","SOLUSD",1729394184006,6.4425,158.52,158.37,28.5144]
["bitfinex","SOLUSD",1729394184007,5.6782,158.51,158.46,5.6795]
["bitfinex","SOLUSD",1729394184212,22.7825,158.52,158.49,5.6785]
["bitfinex","SOLUSD",1729394184520,33.2375,158.59,158.49,5.6784]
["bitfinex","SOLUSD",1729394184521,5.6767,158.55,158.49,5.6784]
["bitfinex","SOLUSD",1729394184722,5.6767,158.55,158.5,5.6781]
["bitfinex","SOLUSD",1729394184912,16.34,158.56,158.51,5.6776]
["bitfinex","SOLUSD",1729394185121,16.34,158.56,158.52,5.6771]
["bitfinex","SOLUSD",1729394185320,16.34,158.56,158.51,5.6775]
["bitfinex","SOLUSD",1729394185812,16.34,158.56,158.54,5.6764]
["bitfinex","SOLUSD",1729394186014,16.34,158.56,158.46,0.1]
["bitfinex","SOLUSD",1729394186218,16.34,158.56,158.52,5.6773]
["bitfinex","SOLUSD",1729394188839,6.4425,158.57,158.52,5.6773]
["bitfinex","SOLUSD",1729394191441,6.4425,158.57,158.47,28.3965]
["bitfinex","SOLUSD",1729394191617,6.4425,158.57,158.53,5.6769]
["bitfinex","SOLUSD",1729394192417,12.1182,158.57,158.49,20.0]
["bitfinex","SOLUSD",1729394192926,12.1182,158.57,158.51,5.6775]
["bitfinex","SOLUSD",1729394193125,6.4425,158.57,158.52,5.6772]
["bitfinex","SOLUSD",1729394194134,6.4425,158.57,158.53,5.6769]
["bitfinex","SOLUSD",1729394209446,6.4425,158.57,158.52,14.1934]
["bitfinex","SOLUSD",1729394210249,22.0148,158.6,158.49,20.0]
["bitfinex","SOLUSD",1729394210833,16.34,158.6,158.49,20.0]
["bitfinex","SOLUSD",1729394211041,16.34,158.6,158.49,20.1]
["bitfinex","SOLUSD",1729394212069,16.34,158.6,158.49,20.0]
["bitfinex","SOLUSD",1729394212383,16.34,158.6,158.49,20.1]
["bitfinex","SOLUSD",1729394215761,22.0147,158.6,158.49,24.89363575]
["bitfinex","SOLUSD",1729394216151,22.0147,158.6,158.49,24.99363575]
["bitfinex","SOLUSD",1729394217559,23.776884,158.59,158.48,28.3947]
["bitfinex","SOLUSD",1729394217936,5.6757,158.58,158.48,28.3947]
["bitfinex","SOLUSD",1729394218847,5.6757,158.58,158.49,20.0]
["bitfinex","SOLUSD",1729394219245,23.776884,158.59,158.49,20.0]
["bitfinex","SOLUSD",1729394219448,23.776884,158.56,158.46,9.99535243]
["bitfinex","SOLUSD",1729394219862,29.453084,158.56,158.46,9.99535243]
["bitfinex","SOLUSD",1729394220445,21.5294,158.57,158.46,9.99535243]
["bitfinex","SOLUSD",1729394220762,21.5294,158.57,158.47,20.0]
["bitfinex","SOLUSD",1729394220763,15.8537,158.57,158.47,20.0]
["bitfinex","SOLUSD",1729394220955,5.6761,158.56,158.47,20.0]
["bitfinex","SOLUSD",1729394223065,5.6767,158.55,158.47,20.0]
["bitfinex","SOLUSD",1729394226876,5.6771,158.54,158.47,20.0]
["bitfinex","SOLUSD",1729394229671,23.776884,158.54,158.46,9.99535243]
["bitfinex","SOLUSD",1729394229853,5.6786,158.49,158.46,9.99535243]
["bitfinex","SOLUSD",1729394230674,21.8979,158.49,158.46,9.99535243]
["bitfinex","SOLUSD",1729394230875,16.2193,158.49,158.46,9.99535243]
["bitfinex","SOLUSD",1729394231051,5.6789,158.48,158.46,9.99535243]
["bitfinex","SOLUSD",1729394233365,16.2193,158.49,158.39,28.4108]
["bitfinex","SOLUSD",1729394233558,5.6797,158.46,158.39,28.4108]
["bitfinex","SOLUSD",1729394233762,5.6801,158.45,158.34,11.5527513]
["bitfinex","SOLUSD",1729394234782,5.6801,158.45,158.35,20.0]
["bitfinex","SOLUSD",1729394234987,5.6807,158.43,158.34,11.5527513]
["bitfinex","SOLUSD",1729394235153,21.9,158.43,158.34,9.8712513]
["bitfinex","SOLUSD",1729394235765,16.2193,158.43,158.34,9.8712513]
["bitfinex","SOLUSD",1729394236085,6.5756,158.45,158.35,0.1]
["bitfinex","SOLUSD",1729394236255,6.5756,158.45,158.35,20.1]
["bitfinex","SOLUSD",1729394242284,6.5756,158.45,158.37,20.1]
["bitfinex","SOLUSD",1729394242887,6.5756,158.45,158.37,20.0]
["bitfinex","SOLUSD",1729394243087,6.5756,158.45,158.37,20.1]
["bitfinex","SOLUSD",1729394244982,6.5756,158.45,158.37,20.0]
["bitfinex","SOLUSD",1729394245197,6.5756,158.45,158.35,20.0]
["bitfinex","SOLUSD",1729394245372,6.5756,158.45,158.36,0.1]
["bitfinex","SOLUSD",1729394245990,6.5756,158.45,158.35,20.1]
["bitfinex","SOLUSD",1729394246191,23.776884,158.44,158.35,20.0]
["bitfinex","SOLUSD",1729394246570,6.5756,158.45,158.35,20.0]
["bitfinex","SOLUSD",1729394246787,6.5756,158.45,158.35,20.1]
["bitfinex","SOLUSD",1729394253199,6.5756,158.45,158.35,20.0]
["bitfinex","SOLUSD",1729394253405,12.2559,158.45,158.35,20.0]
["bitfinex","SOLUSD",1729394256383,23.776884,158.44,158.35,20.0]
["bitfinex","SOLUSD",1729394256588,16.6433,158.42,158.35,20.0]
["bitfinex","SOLUSD",1729394257179,5.6814,158.41,158.35,20.0]
["bitfinex","SOLUSD",1729394260394,22.3244,158.42,158.35,20.0]
["bitfinex","SOLUSD",1729394262301,16.6433,158.42,158.35,20.0]
["bitfinex","SOLUSD",1729394262482,16.6433,158.42,158.35,20.1]
["bitfinex","SOLUSD",1729394262992,6.5756,158.45,158.36,0.1]
["bitfinex","SOLUSD",1729394263393,6.5756,158.45,158.37,0.1]
["bitfinex","SOLUSD",1729394268186,16.6433,158.46,158.38,23.876884]
["bitfinex","SOLUSD",1729394268390,6.1499,158.49,158.39,20.1]
["bitfinex","SOLUSD",1729394272512,6.1499,158.49,158.4,0.1]
["bitfinex","SOLUSD",1729394276897,6.1499,158.49,158.41,0.1]
["bitfinex","SOLUSD",1729394277436,6.1499,158.49,158.39,20.0]
["bitfinex","SOLUSD",1729394277437,6.1499,158.49,158.39,20.1]
["bitfinex","SOLUSD",1729394279897,6.1499,158.49,158.38,0.1]
["bitfinex","SOLUSD",1729394280196,5.6789,158.48,158.38,0.1]
["bitfinex","SOLUSD",1729394280399,6.1499,158.49,158.38,0.1]
["bitfinex","SOLUSD",1729394280603,11.8285,158.49,158.38,0.1]
["bitfinex","SOLUSD",1729394280892,11.8285,158.49,158.38,20.1]
["bitfinex","SOLUSD",1729394283808,21.6155,158.44,158.38,20.0]
["bitfinex","SOLUSD",1729394284009,15.935,158.44,158.38,20.0]
["bitfinex","SOLUSD",1729394288117,15.935,158.48,158.38,20.0]
["bitfinex","SOLUSD",1729394288304,15.935,158.48,158.39,0.1]
["bitfinex","SOLUSD",1729394288512,15.935,158.48,158.4,0.1]
["bitfinex","SOLUSD",1729394289418,15.935,158.48,158.41,0.1]
["bitfinex","SOLUSD",1729394289604,6.1499,158.49,158.41,0.1]
["bitfinex","SOLUSD",1729394302028,6.1499,158.49,158.4,20.1]
["bitfinex","SOLUSD",1729394302333,6.1499,158.49,158.41,0.1]
["bitfinex","SOLUSD",1729394304528,6.1499,158.49,158.4,20.1]
["bitfinex","SOLUSD",1729394304735,6.1499,158.49,158.41,0.1]
["bitfinex","SOLUSD",1729394305912,6.1499,158.49,158.4,20.1]
["bitfinex","SOLUSD",1729394306109,6.1499,158.49,158.41,0.1]
["bitfinex","SOLUSD",1729394307426,15.5184,158.48,158.41,0.1]
["bitfinex","SOLUSD",1729394308037,15.5184,158.48,158.4,20.0]
["bitfinex","SOLUSD",1729394308239,15.5184,158.48,158.41,0.1]
["bitfinex","SOLUSD",1729394308541,15.5184,158.48,158.38,20.0]
["bitfinex","SOLUSD",1729394309222,15.5184,158.48,158.38,20.1]
["bitfinex","SOLUSD",1729394310635,15.5184,158.48,158.39,0.1]
["bitfinex","SOLUSD",1729394315543,15.5184,158.48,158.38,20.1]
["bitfinex","SOLUSD",1729394315720,15.5184,158.48,158.39,0.1]
["bitfinex","SOLUSD",1729394316625,15.5184,158.48,158.38,20.1]
["bitfinex","SOLUSD",1729394316937,15.5184,158.48,158.39,0.1]
["bitfinex","SOLUSD",1729394319039,15.5184,158.48,158.38,20.1]
["bitfinex","SOLUSD",1729394319245,15.5184,158.48,158.39,0.1]
["bitfinex","SOLUSD",1729394333847,15.5184,158.48,158.38,20.0]
["bitfinex","SOLUSD",1729394337671,15.5184,158.48,158.39,0.1]
["bitfinex","SOLUSD",1729394338746,15.5184,158.48,158.38,20.0]
["bitfinex","SOLUSD",1729394339556,21.1973,158.48,158.38,20.0]
["bitfinex","SOLUSD",1729394340558,15.5184,158.48,158.38,20.0]
["bitfinex","SOLUSD",1729394343062,15.5184,158.48,158.39,0.1]
["bitfinex","SOLUSD",1729394343269,15.5184,158.48,158.38,20.0]
["bitfinex","SOLUSD",1729394343444,15.5184,158.48,158.38,20.1]
["bitfinex","SOLUSD",1729394344686,15.5184,158.48,158.38,20.0]
["bitfinex","SOLUSD",1729394345171,15.5184,158.48,158.38,20.1]
["bitfinex","SOLUSD",1729394347467,15.5184,158.48,158.38,20.0]
["bitfinex","SOLUSD",1729394348752,15.5184,158.48,158.38,20.1]
["bitfinex","SOLUSD",1729394350070,15.5184,158.48,158.39,0.1]
["bitfinex","SOLUSD",1729394350663,15.5184,158.48,158.38,20.0]
["bitfinex","SOLUSD",1729394352459,15.5184,158.48,158.38,20.1]
["bitfinex","SOLUSD",1729394353767,15.5184,158.48,158.39,0.1]
["bitfinex","SOLUSD",1729394356049,15.5184,158.48,158.38,20.0]
["bitfinex","SOLUSD",1729394356478,15.5184,158.48,158.39,0.1]
["bitfinex","SOLUSD",1729394361678,15.5184,158.48,158.38,20.1]
["bitfinex","SOLUSD",1729394363279,15.5184,158.48,158.38,20.0]
["bitfinex","SOLUSD",1729394363489,15.5184,158.48,158.38,20.1]
["bitfinex","SOLUSD",1729394365967,15.42263555,158.48,158.38,20.1]
["bitfinex","SOLUSD",1729394368476,15.42263555,158.48,158.38,20.0]
["bitfinex","SOLUSD",1729394368683,15.42263555,158.48,158.38,20.1]
["bitfinex","SOLUSD",1729394369386,15.33751715,158.48,158.38,20.1]
["bitfinex","SOLUSD",1729394373401,15.24167894,158.48,158.38,20.1]
["bitfinex","SOLUSD",1729394377012,15.15656054,158.48,158.38,20.1]
["bitfinex","SOLUSD",1729394380408,15.06079609,158.48,158.38,20.1]
["bitfinex","SOLUSD",1729394382400,15.06079609,158.48,158.38,20.0]
["bitfinex","SOLUSD",1729394382910,20.73969609,158.48,158.38,20.0]
["bitfinex","SOLUSD",1729394385407,15.06079609,158.48,158.38,20.0]
["bitfinex","SOLUSD",1729394403097,15.06079609,158.48,158.37,24.95851381]
["bitfinex","SOLUSD",1729394404020,15.06079609,158.48,158.37,4.95851381]
["bitfinex","SOLUSD",1729394404197,15.06079609,158.48,158.35,0.1]
["bitfinex","SOLUSD",1729394404396,15.06079609,158.48,158.36,20.0]
["bitfinex","SOLUSD",1729394404599,15.06079609,158.48,158.36,33.64245979]
["bitfinex","SOLUSD",1729394406221,15.06079609,158.48,158.37,0.1]
["bitfinex","SOLUSD",1729394410527,15.06079609,158.48,158.36,33.74245979]
["bitfinex","SOLUSD",1729394411901,15.06079609,158.48,158.37,0.1]
["bitfinex","SOLUSD",1729394415230,15.06079609,158.48,158.36,33.64245979]
["bitfinex","SOLUSD",1729394415405,15.06079609,158.48,158.37,0.1]
["bitfinex","SOLUSD",1729394416922,15.06079609,158.48,158.38,20.0]
["bitfinex","SOLUSD",1729394421638,15.06079609,158.48,158.38,24.79550978]
["bitfinex","SOLUSD",1729394425126,23.776884,158.47,158.37,20.0]
["bitfinex","SOLUSD",1729394425328,29.456184,158.47,158.37,20.0]
["bitfinex","SOLUSD",1729394425632,6.3037,158.46,158.37,20.0]
["bitfinex","SOLUSD",1729394427420,6.3037,158.46,158.37,20.1]
["bitfinex","SOLUSD",1729394443948,6.3037,158.46,158.37,20.0]
["bitfinex","SOLUSD",1729394444144,16.1405,158.45,158.37,20.0]
["bitfinex","SOLUSD",1729394445442,16.1405,158.43,158.36,13.64245979]
["bitfinex","SOLUSD",1729394446856,6.5629,158.42,158.36,13.64245979]
["bitfinex","SOLUSD",1729394447553,12.2442,158.42,158.36,13.64245979]
["bitfinex","SOLUSD",1729394447746,39.917384,158.41,158.36,13.64245979]
["bitfinex","SOLUSD",1729394448246,5.6818,158.4,158.27,20.60410109]
["bitfinex","SOLUSD",1729394448450,5.6818,158.4,158.27,0.60410109]
["bitfinex","SOLUSD",1729394449138,5.6818,158.4,158.27,5.5003746]
["bitfinex","SOLUSD",1729394449546,39.917384,158.41,158.28,43.776884]
["bitfinex","SOLUSD",1729394449853,45.598784,158.41,158.28,43.776884]
["bitfinex","SOLUSD",1729394451559,45.598784,158.41,158.29,0.1]
["bitfinex","SOLUSD",1729394452765,45.598784,158.41,158.28,43.776884]
["bitfinex","SOLUSD",1729394452930,45.598784,158.41,158.29,0.1]
["bitfinex","SOLUSD",1729394457862,45.598784,158.41,158.28,43.776884]
["bitfinex","SOLUSD",1729394458041,45.598784,158.41,158.29,0.1]
["bitfinex","SOLUSD",1729394461459,39.917384,158.41,158.29,0.1]
["bitfinex","SOLUSD",1729394461649,16.1405,158.41,158.3,0.1]
["bitfinex","SOLUSD",1729394461839,16.1405,158.41,158.31,0.1]
["bitfinex","SOLUSD",1729394462156,16.1405,158.41,158.34,20.1]
["bitfinex","SOLUSD",1729394462859,16.1405,158.41,158.34,20.0]
["bitfinex","SOLUSD",1729394463964,16.1405,158.41,158.31,27.8060757]
["bitfinex","SOLUSD",1729394463965,16.1405,158.41,158.32,20.0]
["bitfinex","SOLUSD",1729394466256,16.1405,158.41,158.32,20.1]
["bitfinex","SOLUSD",1729394466470,16.1405,158.41,158.32,20.0]
["bitfinex","SOLUSD",1729394467442,16.1405,158.41,158.32,20.1]
["bitfinex","SOLUSD",1729394468840,16.1405,158.41,158.32,24.90481787]
["bitfinex","SOLUSD",1729394469459,16.1405,158.41,158.33,0.1]
["bitfinex","SOLUSD",1729394469836,16.1405,158.41,158.32,24.80481787]
["bitfinex","SOLUSD",1729394470036,16.1405,158.41,158.33,0.1]
["bitfinex","SOLUSD",1729394473370,16.1405,158.41,158.32,24.90481787]
["bitfinex","SOLUSD",1729394473751,16.1405,158.41,158.33,0.1]
["bitfinex","SOLUSD",1729394474666,16.1405,158.41,158.34,20.0]
["bitfinex","SOLUSD",1729394480771,16.1405,158.41,158.32,24.80481787]
["bitfinex","SOLUSD",1729394482078,16.1405,158.41,158.32,24.90481787]
["bitfinex","SOLUSD",1729394484773,16.1405,158.41,158.32,24.80481787]
["bitfinex","SOLUSD",1729394484951,16.1405,158.41,158.32,24.90481787]
["bitfinex","SOLUSD",1729394485672,16.1405,158.41,158.32,24.80481787]
["bitfinex","SOLUSD",1729394485873,16.1405,158.41,158.32,20.0]
["bitfinex","SOLUSD",1729394486758,16.1405,158.41,158.32,20.1]
["bitfinex","SOLUSD",1729394494462,16.1405,158.41,158.33,23.876884]
["bitfinex","SOLUSD",1729394494982,16.1405,158.41,158.34,20.0]
["bitfinex","SOLUSD",1729394498882,16.1405,158.41,158.32,20.0]
["bitfinex","SOLUSD",1729394503667,16.1405,158.41,158.31,20.1]
["bitfinex","SOLUSD",1729394504179,16.1405,158.41,158.31,20.0]
["bitfinex","SOLUSD",1729394504369,16.1405,158.41,158.3,24.96596381]
["bitfinex","SOLUSD",1729394504685,16.1405,158.41,158.32,20.0]
["bitfinex","SOLUSD",1729394510266,16.1405,158.41,158.32,20.1]
["bitfinex","SOLUSD",1729394510464,16.1405,158.41,158.32,20.0]
["bitfinex","SOLUSD",1729394519198,16.1405,158.41,158.3,24.96596381]
["bitfinex","SOLUSD",1729394519378,21.822,158.41,158.3,24.96596381]
["bitfinex","SOLUSD",1729394519579,16.1405,158.41,158.3,24.96596381]
["bitfinex","SOLUSD",1729394519886,16.1405,158.41,158.3,24.86596381]
["bitfinex","SOLUSD",1729394520193,16.1405,158.41,158.3,24.96596381]
["bitfinex","SOLUSD",1729394520194,15.2813,158.39,158.3,24.96596381]
["bitfinex","SOLUSD",1729394520992,15.2813,158.39,158.3,24.86596381]
["bitfinex","SOLUSD",1729394522202,20.9636,158.39,158.3,24.86596381]
["bitfinex","SOLUSD",1729394522401,15.2813,158.39,158.3,20.0]
["bitfinex","SOLUSD",1729394524196,20.9635,158.39,158.3,20.0]
["bitfinex","SOLUSD",1729394524398,15.2813,158.39,158.28,24.83639663]
["bitfinex","SOLUSD",1729394524701,15.2813,158.39,158.28,20.0]
["bitfinex","SOLUSD",1729394525501,15.2813,158.39,158.28,20.1]
["bitfinex","SOLUSD",1729394525797,15.2813,158.39,158.29,0.1]
["bitfinex","SOLUSD",1729394527300,15.2813,158.39,158.29,23.876884]
["bitfinex","SOLUSD",1729394527484,15.2813,158.39,158.32,20.0]
["bitfinex","SOLUSD",1729394527803,15.2813,158.43,158.34,20.0]
["bitfinex","SOLUSD",1729394527973,15.2813,158.43,158.35,0.1]
["bitfinex","SOLUSD",1729394529199,15.2813,158.43,158.34,34.2605211]
["bitfinex","SOLUSD",1729394529393,15.2813,158.43,158.35,0.1]
["bitfinex","SOLUSD",1729394531989,15.2813,158.43,158.34,39.12215714]
["bitfinex","SOLUSD",1729394532193,15.2813,158.43,158.35,0.1]
["bitfinex","SOLUSD",1729394533498,15.2813,158.43,158.34,39.12215714]
["bitfinex","SOLUSD",1729394535416,15.2813,158.43,158.34,39.02215714]
["bitfinex","SOLUSD",1729394535582,15.2813,158.43,158.34,39.12215714]
["bitfinex","SOLUSD",1729394536486,15.2813,158.43,158.34,39.02215714]
["bitfinex","SOLUSD",1729394536890,15.2813,158.43,158.34,39.12215714]
["bitfinex","SOLUSD",1729394539086,15.2813,158.43,158.34,39.02215714]
["bitfinex","SOLUSD",1729394539401,15.2813,158.43,158.34,39.12215714]
["bitfinex","SOLUSD",1729394549990,15.2813,158.43,158.36,20.0]
["bitfinex","SOLUSD",1729394550205,15.2813,158.43,158.36,20.1]
["bitfinex","SOLUSD",1729394550420,15.2813,158.43,158.38,20.0]
["bitfinex","SOLUSD",1729394552388,6.047,158.44,158.38,20.0]
["bitfinex","SOLUSD",1729394556013,6.047,158.44,158.38,24.9492692]
["bitfinex","SOLUSD",1729394556908,16.3347,158.47,158.4,20.0]
["bitfinex","SOLUSD",1729394557829,16.3347,158.47,158.38,5.0492692]
["bitfinex","SOLUSD",1729394557830,16.3347,158.47,158.39,43.776884]
["bitfinex","SOLUSD",1729394558128,6.0562,158.48,158.4,0.2]
["bitfinex","SOLUSD",1729394559921,6.0562,158.48,158.41,0.1]
["bitfinex","SOLUSD",1729394560109,6.0562,158.48,158.41,43.776884]
["bitfinex","SOLUSD",1729394560622,6.0562,158.48,158.41,20.0]
["bitfinex","SOLUSD",1729394574370,6.0562,158.48,158.4,26.08389443]
["bitfinex","SOLUSD",1729394575751,15.4709,158.47,158.4,20.0]
["bitfinex","SOLUSD",1729394575948,15.4709,158.47,158.38,4.9492692]
["bitfinex","SOLUSD",1729394576144,15.4709,158.47,158.36,0.2]
["bitfinex","SOLUSD",1729394576350,15.4709,158.47,158.36,23.976884]
["bitfinex","SOLUSD",1729394576857,15.4709,158.47,158.36,28.87529113]
["bitfinex","SOLUSD",1729394577964,15.4709,158.47,158.39,20.0]
["bitfinex","SOLUSD",1729394589576,15.4709,158.47,158.36,4.89840713]
["bitfinex","SOLUSD",1729394589756,15.4709,158.47,158.35,20.0]
["bitfinex","SOLUSD",1729394589960,15.4709,158.47,158.37,20.0]
["bitfinex","SOLUSD",1729394590875,30.217784,158.46,158.37,20.0]
["bitfinex","SOLUSD",1729394591050,30.217784,158.46,158.35,24.78821068]
["bitfinex","SOLUSD",1729394591251,6.4409,158.46,158.35,24.88821068]
["bitfinex","SOLUSD",1729394595683,6.4409,158.46,158.37,20.0]
["bitfinex","SOLUSD",1729394603478,15.9688,158.45,158.35,24.78821068]
["bitfinex","SOLUSD",1729394607609,15.9688,158.45,158.42,5.681]
["bitfinex","SOLUSD",1729394610703,30.393884,158.44,158.35,20.0]
["bitfinex","SOLUSD",1729394610906,15.0611,158.43,158.39,5.6818]
["bitfinex","SOLUSD",1729394614012,15.0611,158.43,158.41,5.6814]
["bitfinex","SOLUSD",1729394614308,15.0611,158.43,158.42,5.6811]
["bitfinex","SOLUSD",1729394620409,6.617,158.44,158.36,4.96450232]
["bitfinex","SOLUSD",1729394620733,15.0611,158.47,158.34,0.8038]
["bitfinex","SOLUSD",1729394620734,15.0611,158.47,158.45,5.6799]
["bitfinex","SOLUSD",1729394621518,15.0611,158.47,158.44,5.6803]
["bitfinex","SOLUSD",1729394628712,15.0611,158.47,158.45,5.6798]
["bitfinex","SOLUSD",1729394629120,15.0611,158.47,158.38,4.75493489]
["bitfinex","SOLUSD",1729394629121,15.0611,158.47,158.46,5.6796]
["bitfinex","SOLUSD",1729394632211,6.617,158.48,158.46,5.6796]
["bitfinex","SOLUSD",1729394633228,16.4185,158.51,158.39,20.7038]
["bitfinex","SOLUSD",1729394633539,16.4185,158.51,158.48,5.6786]
["bitfinex","SOLUSD",1729394634407,16.4185,158.51,158.49,5.6784]
["bitfinex","SOLUSD",1729394635033,16.4185,158.51,158.5,5.6782]
["bitfinex","SOLUSD",1729394640547,16.4185,158.51,158.43,20.0]
["bitfinex","SOLUSD",1729394640836,16.4185,158.51,158.46,5.6793]
["bitfinex","SOLUSD",1729394641448,16.4185,158.51,158.47,5.6791]
["bitfinex","SOLUSD",1729394641819,29.455384,158.5,158.44,5.68]
["bitfinex","SOLUSD",1729394642029,23.776884,158.5,158.39,0.6038]
["bitfinex","SOLUSD",1729394642233,23.776884,158.5,158.46,5.6795]
["bitfinex","SOLUSD",1729394643238,16.4185,158.51,158.39,0.7038]
["bitfinex","SOLUSD",1729394643532,16.4185,158.51,158.47,5.6789]
["bitfinex","SOLUSD",1729394645640,16.4185,158.51,158.39,0.6038]
["bitfinex","SOLUSD",1729394645816,22.0965,158.51,158.39,20.6038]
["bitfinex","SOLUSD",1729394647548,22.0965,158.51,158.46,5.6796]
["bitfinex","SOLUSD",1729394650825,16.4185,158.51,158.44,5.6803]
["bitfinex","SOLUSD",1729394651023,16.4185,158.51,158.46,5.6793]
["bitfinex","SOLUSD",1729394656942,22.0963,158.51,158.46,5.6793]
["bitfinex","SOLUSD",1729394663661,23.776884,158.5,158.44,5.6803]
["bitfinex","SOLUSD",1729394664736,5.6788,158.49,158.44,5.6803]
["bitfinex","SOLUSD",1729394666357,23.776884,158.5,158.42,12.10847285]
["bitfinex","SOLUSD",1729394666538,16.4185,158.51,158.47,5.679]
["bitfinex","SOLUSD",1729394669643,22.0964,158.51,158.47,5.679]
["bitfinex","SOLUSD",1729394669837,5.6786,158.49,158.43,5.6807]
["bitfinex","SOLUSD",1729394670242,5.6786,158.49,158.42,12.10847285]
["bitfinex","SOLUSD",1729394670449,5.6786,158.49,158.44,5.6803]
["bitfinex","SOLUSD",1729394670651,23.776884,158.5,158.42,12.10847285]
["bitfinex","SOLUSD",1729394670845,43.776884,158.48,158.42,12.10847285]
["bitfinex","SOLUSD",1729394671163,16.4018,158.47,158.42,12.10847285]
["bitfinex","SOLUSD",1729394671951,23.776884,158.46,158.42,12.10847285]
["bitfinex","SOLUSD",1729394675271,5.6806,158.44,158.36,1.6815]
["bitfinex","SOLUSD",1729394675448,29.456884,158.46,158.35,20.6038]
["bitfinex","SOLUSD",1729394675643,29.456884,158.46,158.41,5.6814]
["bitfinex","SOLUSD",1729394675846,23.776884,158.46,158.35,20.6038]
["bitfinex","SOLUSD",1729394676065,12.2912,158.44,158.39,5.682]
["bitfinex","SOLUSD",1729394678269,5.6808,158.43,158.38,5.6824]
["bitfinex","SOLUSD",1729394678971,23.776884,158.42,158.37,5.6827]
["bitfinex","SOLUSD",1729394679155,40.178684,158.42,158.37,5.6827]
["bitfinex","SOLUSD",1729394679367,40.178684,158.42,158.34,12.20703998]
["bitfinex","SOLUSD",1729394679573,29.458684,158.4,158.35,5.6832]
["bitfinex","SOLUSD",1729394679749,5.6818,158.4,158.35,5.6832]
["bitfinex","SOLUSD",1729394690076,5.6818,158.4,158.36,5.6832]
["bitfinex","SOLUSD",1729394697998,23.776884,158.4,158.36,5.6832]
["bitfinex","SOLUSD",1729394700886,23.776884,158.41,158.31,0.6038]
["bitfinex","SOLUSD",1729394701099,23.776884,158.41,158.37,5.6825]
["bitfinex","SOLUSD",1729394702505,22.0832,158.42,158.38,5.6822]
["bitfinex","SOLUSD",1729394702506,16.4018,158.42,158.38,5.6822]
["bitfinex","SOLUSD",1729394702714,16.4018,158.42,158.39,5.682]
["bitfinex","SOLUSD",1729394702893,6.6109,158.44,158.39,5.682]
["bitfinex","SOLUSD",1729394703087,5.6807,158.43,158.39,5.682]
["bitfinex","SOLUSD",1729394719633,5.6807,158.43,158.37,5.6827]
["bitfinex","SOLUSD",1729394719634,23.776884,158.42,158.37,5.6827]
["bitfinex","SOLUSD",1729394720137,6.6285,158.39,158.35,5.6835]
["bitfinex","SOLUSD",1729394721858,29.459384,158.38,158.33,5.6842]
["bitfinex","SOLUSD",1729394723861,23.776884,158.38,158.27,21.00790109]
["bitfinex","SOLUSD",1729394724028,23.776884,158.36,158.31,5.6848]
["bitfinex","SOLUSD",1729394724539,29.460084,158.36,158.31,5.6848]
["bitfinex","SOLUSD",1729394725223,29.460084,158.36,158.27,1.00790109]
["bitfinex","SOLUSD",1729394725428,29.460084,158.36,158.3,5.6853]
["bitfinex","SOLUSD",1729394725429,5.6836,158.35,158.3,5.6853]
["bitfinex","SOLUSD",1729394727233,23.776884,158.36,158.32,5.6846]
["bitfinex","SOLUSD",1729394727655,6.6285,158.39,158.29,0.6038]
["bitfinex","SOLUSD",1729394728256,6.6285,158.39,158.34,5.6837]
["bitfinex","SOLUSD",1729394728851,6.6285,158.39,158.36,5.6831]
["bitfinex","SOLUSD",1729394734450,16.1292,158.4,158.36,5.6831]
["bitfinex","SOLUSD",1729394734960,21.811,158.4,158.36,5.6831]
["bitfinex","SOLUSD",1729394736456,29.458984,158.39,158.34,5.6838]
["bitfinex","SOLUSD",1729394740065,29.458984,158.39,158.35,5.6835]
["bitfinex","SOLUSD",1729394746547,23.776884,158.39,158.35,5.6835]
["bitfinex","SOLUSD",1729394752693,23.776884,158.39,158.29,0.6038]
["bitfinex","SOLUSD",1729394753003,12.0035,158.38,158.32,5.6844]
["bitfinex","SOLUSD",1729394753670,12.0035,158.38,158.33,5.6841]
["bitfinex","SOLUSD",1729394757469,29.459684,158.37,158.33,5.6841]
["bitfinex","SOLUSD",1729394760583,15.269,158.36,158.28,20.0]
["bitfinex","SOLUSD",1729394760896,23.776884,158.35,158.3,5.6851]
["bitfinex","SOLUSD",1729394761804,23.776884,158.35,158.31,5.6849]
["bitfinex","SOLUSD",1729394765196,15.269,158.36,158.27,0.40410109]
["bitfinex","SOLUSD",1729394766383,15.269,158.36,158.33,5.684]
["bitfinex","SOLUSD",1729394770781,6.3207,158.38,158.34,5.6838]
["bitfinex","SOLUSD",1729394775708,6.3207,158.38,158.34,5.6837]
["bitfinex","SOLUSD",1729394776391,23.776884,158.37,158.29,20.0]
["bitfinex","SOLUSD",1729394776592,29.459784,158.37,158.32,5.6845]
["bitfinex","SOLUSD",1729394777014,38.940384,158.35,158.3,5.6853]
["bitfinex","SOLUSD",1729394777183,44.624084,158.35,158.3,5.6853]
["bitfinex","SOLUSD",1729394793740,38.940384,158.35,158.25,0.6038]
["bitfinex","SOLUSD",1729394793913,23.776884,158.32,158.23,17.54542641]
["bitfinex","SOLUSD",1729394794113,23.776884,158.32,158.25,5.6869]
["bitfinex","SOLUSD",1729394794114,5.6853,158.31,158.25,5.6869]
["bitfinex","SOLUSD",1729394794442,23.776884,158.28,158.23,12.29148868]
["bitfinex","SOLUSD",1729394794637,29.463084,158.28,158.23,12.29148868]
["bitfinex","SOLUSD",1729394800826,29.463084,158.28,158.23,5.6876]
["bitfinex","SOLUSD",1729394810428,23.776884,158.28,158.21,5.6883]
["bitfinex","SOLUSD",1729394810628,11.9377,158.29,158.24,5.6875]
["bitfinex","SOLUSD",1729394814562,23.776884,158.28,158.2,20.40427989]
["bitfinex","SOLUSD",1729394814739,29.463284,158.28,158.2,20.40427989]
["bitfinex","SOLUSD",1729394815184,29.463284,158.28,158.2,5.689]
["bitfinex","SOLUSD",1729394815344,29.463284,158.28,158.22,5.6881]
["bitfinex","SOLUSD",1729394819587,29.463284,158.28,158.23,5.6878]
["bitfinex","SOLUSD",1729394821144,29.463284,158.28,158.22,5.6881]
["bitfinex","SOLUSD",1729394821145,5.6866,158.27,158.22,5.6881]
["bitfinex","SOLUSD",1729394821545,23.776884,158.28,158.24,5.6874]
["bitfinex","SOLUSD",1729394822065,6.2519,158.29,158.25,5.6871]
["bitfinex","SOLUSD",1729394822949,6.2519,158.29,158.26,5.6865]
["bitfinex","SOLUSD",1729394827105,20.0,158.3,158.26,5.6865]
["bitfinex","SOLUSD",1729394834313,25.6854,158.3,158.26,5.6865]
["bitfinex","SOLUSD",1729394834629,25.6854,158.3,158.18,25.29665342]
["bitfinex","SOLUSD",1729394834630,20.0,158.3,158.18,25.29665342]
["bitfinex","SOLUSD",1729394834824,5.6857,158.29,158.23,5.6875]
["bitfinex","SOLUSD",1729394836528,5.6863,158.28,158.23,5.6875]
["bitfinex","SOLUSD",1729394836837,11.7548,158.28,158.23,5.6875]
["bitfinex","SOLUSD",1729394838808,23.776884,158.27,158.18,5.29665342]
["bitfinex","SOLUSD",1729394839035,29.463484,158.27,158.22,5.6882]
["bitfinex","SOLUSD",1729394840134,5.6871,158.26,158.21,5.6886]
["bitfinex","SOLUSD",1729394840505,23.776884,158.25,158.18,5.29665342]
["bitfinex","SOLUSD",1729394840740,5.6873,158.25,158.2,5.6888]
["bitfinex","SOLUSD",1729394844527,15.3114,158.26,158.19,20.0]
["bitfinex","SOLUSD",1729394844743,23.776884,158.25,158.21,5.6886]
["bitfinex","SOLUSD",1729394845121,20.9983,158.26,158.19,20.0]
["bitfinex","SOLUSD",1729394845317,15.3114,158.26,158.19,20.0]
["bitfinex","SOLUSD",1729394845519,15.3114,158.26,158.23,5.6879]
["bitfinex","SOLUSD",1729394846434,23.776884,158.27,158.23,5.6879]
["bitfinex","SOLUSD",1729394847027,6.0685,158.28,158.19,20.0]
["bitfinex","SOLUSD",1729394847228,15.3114,158.3,158.21,20.0]
["bitfinex","SOLUSD",1729394847543,6.0685,158.32,158.3,5.685]
["bitfinex","SOLUSD",1729394847851,6.0685,158.32,158.29,5.6857]
["bitfinex","SOLUSD",1729394848145,15.3114,158.34,158.29,5.6857]
["bitfinex","SOLUSD",1729394848321,15.3114,158.34,158.31,5.6848]
["bitfinex","SOLUSD",1729394851343,15.3114,158.34,158.24,21.6815]
["bitfinex","SOLUSD",1729394851518,20.9953,158.34,158.29,5.6857]
["bitfinex","SOLUSD",1729394851720,23.776884,158.33,158.22,5.43405177]
["bitfinex","SOLUSD",1729394851927,5.6846,158.32,158.26,5.6865]
["bitfinex","SOLUSD",1729394852126,5.6846,158.32,158.27,5.6863]
["bitfinex","SOLUSD",1729394852548,23.776884,158.33,158.27,5.6863]
["bitfinex","SOLUSD",1729394852854,29.461184,158.33,158.27,5.6863]
["bitfinex","SOLUSD",1729394853418,15.3114,158.34,158.22,20.6038]
["bitfinex","SOLUSD",1729394853649,15.3114,158.34,158.24,20.0]
["bitfinex","SOLUSD",1729394853820,15.3114,158.34,158.22,28.68042667]
["bitfinex","SOLUSD",1729394855323,15.3114,158.34,158.29,5.6855]
["bitfinex","SOLUSD",1729394858127,43.776884,158.33,158.22,5.6882]
["bitfinex","SOLUSD",1729394858338,43.776884,158.33,158.18,1.00813101]
["bitfinex","SOLUSD",1729394858339,11.9704,158.3,158.18,1.00813101]
["bitfinex","SOLUSD",1729394858542,11.9704,158.3,158.24,5.6872]
["bitfinex","SOLUSD",1729394859054,29.462684,158.29,158.24,5.6872]
["bitfinex","SOLUSD",1729394860552,23.776884,158.29,158.18,0.6038]
["bitfinex","SOLUSD",1729394860729,23.776884,158.27,158.23,5.6878]
["bitfinex","SOLUSD",1729394861250,5.6875,158.25,158.19,5.6893]
["bitfinex","SOLUSD",1729394861452,5.6868,158.26,158.2,5.6889]
["bitfinex","SOLUSD",1729394861947,5.6868,158.26,158.21,5.6884]
["bitfinex","SOLUSD",1729394862746,23.776884,158.25,158.21,5.6884]
["bitfinex","SOLUSD",1729394863751,29.464084,158.25,158.2,5.6889]
["bitfinex","SOLUSD",1729394868545,23.776884,158.25,158.2,5.6889]
["bitfinex","SOLUSD",1729394873544,23.776884,158.25,158.21,5.6885]
["bitfinex","SOLUSD",1729394881470,35.738084,158.25,158.15,0.40440771]
["bitfinex","SOLUSD",1729394881653,35.738084,158.25,158.2,5.6888]
["bitfinex","SOLUSD",1729394882771,30.050884,158.25,158.21,5.6883]
["bitfinex","SOLUSD",1729394889268,30.050884,158.25,158.17,20.0]
["bitfinex","SOLUSD",1729394889582,35.738084,158.25,158.2,5.6889]
["bitfinex","SOLUSD",1729394896288,54.678084,158.25,158.2,5.6889]
["bitfinex","SOLUSD",1729394896478,35.738084,158.25,158.2,5.6889]
["bitfinex","SOLUSD",1729394898391,41.806,158.24,158.16,5.6904]
["bitfinex","SOLUSD",1729394898594,29.464784,158.23,158.19,5.6893]
["bitfinex","SOLUSD",1729394902695,23.776884,158.23,158.15,0.40440771]
["bitfinex","SOLUSD",1729394902998,36.1181,158.24,158.14,0.6038]
["bitfinex","SOLUSD",1729394902999,23.776884,158.21,158.14,0.6038]
["bitfinex","SOLUSD",1729394903594,23.776884,158.21,158.13,20.0]
["bitfinex","SOLUSD",1729394904478,23.776884,158.21,158.17,5.69]
["bitfinex","SOLUSD",1729394907600,23.716884,158.21,158.17,5.69]
["bitfinex","SOLUSD",1729394913780,23.716884,158.21,158.12,11.27760617]
["bitfinex","SOLUSD",1729394915389,5.6891,158.2,158.15,5.6905]
["bitfinex","SOLUSD",1729394915579,23.776884,158.19,158.15,5.6905]
["bitfinex","SOLUSD",1729394916493,15.5116,158.18,158.15,5.6905]
["bitfinex","SOLUSD",1729394917709,15.5116,158.18,158.1,0.6088256]
["bitfinex","SOLUSD",1729394918386,15.5116,158.18,158.15,5.6905]
["bitfinex","SOLUSD",1729394926110,23.776884,158.17,158.15,5.6905]
["bitfinex","SOLUSD",1729394930917,15.5116,158.18,158.15,5.6905]
["bitfinex","SOLUSD",1729394931217,23.776884,158.18,158.1,0.6088256]
["bitfinex","SOLUSD",1729394931416,23.776884,158.18,158.16,5.6904]
["bitfinex","SOLUSD",1729394931994,20.0,158.19,158.16,5.6904]
["bitfinex","SOLUSD",1729394931995,23.776884,158.19,158.16,5.6904]
["bitfinex","SOLUSD",1729394943002,6.424,158.2,158.16,5.6904]
["bitfinex","SOLUSD",1729394945023,23.776884,158.21,158.11,0.6038]
["bitfinex","SOLUSD",1729394945321,23.776884,158.21,158.16,5.6901]
["bitfinex","SOLUSD",1729394951429,23.776884,158.21,158.17,5.6899]
["bitfinex","SOLUSD",1729394957910,29.465484,158.21,158.11,13.06128552]
["bitfinex","SOLUSD",1729394958113,29.465484,158.21,158.16,5.6903]
["bitfinex","SOLUSD",1729394967943,23.776884,158.21,158.12,20.0]
["bitfinex","SOLUSD",1729394968427,23.776884,158.21,158.16,5.6901]
["bitfinex","SOLUSD",1729394969256,29.465584,158.21,158.16,5.6901]
["bitfinex","SOLUSD",1729394970321,23.776884,158.21,158.17,5.6898]
["bitfinex","SOLUSD",1729394970745,23.776884,158.21,158.12,20.0]
["bitfinex","SOLUSD",1729394970746,16.1997,158.22,158.18,5.6894]
["bitfinex","SOLUSD",1729394971346,16.1997,158.22,158.19,5.689]
["bitfinex","SOLUSD",1729394971846,6.0812,158.24,158.19,5.6891]
["bitfinex","SOLUSD",1729394972150,6.0812,158.24,158.14,20.0]
["bitfinex","SOLUSD",1729394972452,5.6885,158.22,158.16,5.6901]
["bitfinex","SOLUSD",1729394973348,23.776884,158.21,158.16,5.6901]
["bitfinex","SOLUSD",1729394974559,23.776884,158.21,158.18,5.6896]
["bitfinex","SOLUSD",1729394976157,23.776884,158.22,158.18,5.6896]
["bitfinex","SOLUSD",1729394977643,11.7687,158.24,158.19,5.6891]
["bitfinex","SOLUSD",1729394977971,11.7687,158.24,158.14,20.0]
["bitfinex","SOLUSD",1729394977972,29.465084,158.23,158.14,20.0]
["bitfinex","SOLUSD",1729394978134,23.776884,158.23,158.19,5.6893]
["bitfinex","SOLUSD",1729394978653,23.776884,158.23,158.2,5.6888]
["bitfinex","SOLUSD",1729394983148,23.776884,158.23,158.14,20.0]
["bitfinex","SOLUSD",1729394983149,6.0812,158.24,158.14,20.0]
["bitfinex","SOLUSD",1729394983347,6.0812,158.24,158.21,5.6885]
["bitfinex","SOLUSD",1729395003190,23.776884,158.25,158.21,5.6885]
["bitfinex","SOLUSD",1729395004062,15.2922,158.26,158.22,5.6879]
["bitfinex","SOLUSD",1729395009080,23.776884,158.25,158.16,20.0]
["bitfinex","SOLUSD",1729395009377,23.776884,158.23,158.18,5.6894]
["bitfinex","SOLUSD",1729395010666,23.776884,158.23,158.16,20.0]
["bitfinex","SOLUSD",1729395010667,23.776884,158.23,158.19,5.6892]
["bitfinex","SOLUSD",1729395021590,23.776884,158.23,158.16,20.0]
["bitfinex","SOLUSD",1729395021791,6.5126,158.24,158.22,5.6882]
["bitfinex","SOLUSD",1729395021989,15.2922,158.26,158.23,5.6879]
["bitfinex","SOLUSD",1729395025390,15.2922,158.26,158.16,0.6038]
["bitfinex","SOLUSD",1729395025613,15.2922,158.26,158.24,5.6875]
["bitfinex","SOLUSD",1729395025985,6.5063,158.29,158.26,5.6867]
["bitfinex","SOLUSD",1729395026189,6.5063,158.29,158.2,20.0]
["bitfinex","SOLUSD",1729395026493,6.5063,158.29,158.24,5.6872]
["bitfinex","SOLUSD",1729395028471,6.5063,158.29,158.25,5.687]
["bitfinex","SOLUSD",1729395029990,6.5063,158.29,158.18,20.0]
["bitfinex","SOLUSD",1729395030194,29.463084,158.28,158.16,0.6038]
["bitfinex","SOLUSD",1729395030491,29.463084,158.28,158.23,5.6878]
["bitfinex","SOLUSD",1729395036805,29.463084,158.28,158.24,5.6875]
["bitfinex","SOLUSD",1729395046213,23.776884,158.28,158.24,5.6872]
["bitfinex","SOLUSD",1729395046994,23.776884,158.28,158.25,5.6871]
["bitfinex","SOLUSD",1729395047392,6.5063,158.29,158.25,5.6871]
["bitfinex","SOLUSD",1729395047590,6.5063,158.29,158.26,5.6865]
["bitfinex","SOLUSD",1729395054700,6.0908,158.33,158.21,23.776884]
["bitfinex","SOLUSD",1729395054897,6.0908,158.33,158.3,5.685]
["bitfinex","SOLUSD",1729395057915,6.0908,158.33,158.22,0.1]
["bitfinex","SOLUSD",1729395058141,6.0908,158.33,158.24,20.0]
["bitfinex","SOLUSD",1729395058625,16.0283,158.34,158.31,5.685]
["bitfinex","SOLUSD",1729395059501,5.6833,158.36,158.31,5.685]
["bitfinex","SOLUSD",1729395060641,29.460484,158.35,158.29,5.6854]
["bitfinex","SOLUSD",1729395061127,5.6841,158.34,158.29,5.6854]
["bitfinex","SOLUSD",1729395062118,23.776884,158.32,158.21,0.6038]
["bitfinex","SOLUSD",1729395062426,29.461784,158.32,158.26,5.6865]
["bitfinex","SOLUSD",1729395063315,29.461784,158.32,158.27,5.6861]
["bitfinex","SOLUSD",1729395063708,23.776884,158.32,158.28,5.6861]
["bitfinex","SOLUSD",1729395063912,16.0283,158.33,158.23,20.0]
["bitfinex","SOLUSD",1729395064116,23.776884,158.36,158.23,20.0]
["bitfinex","SOLUSD",1729395064726,5.6836,158.35,158.29,5.6854]
["bitfinex","SOLUSD",1729395065031,23.776884,158.34,158.29,5.6854]
["bitfinex","SOLUSD",1729395066026,20.0,158.33,158.26,5.6866]
["bitfinex","SOLUSD",1729395066224,21.7132,158.32,158.26,5.6866]
["bitfinex","SOLUSD",1729395066433,27.804,158.32,158.26,5.6866]
["bitfinex","SOLUSD",1729395066723,27.804,158.32,158.27,5.6864]
["bitfinex","SOLUSD",1729395088555,29.461984,158.31,158.26,5.6868]
["bitfinex","SOLUSD",1729395088849,27.8038,158.32,158.27,5.6863]
["bitfinex","SOLUSD",1729395111541,22.1191,158.32,158.21,20.6038]
["bitfinex","SOLUSD",1729395111764,16.0283,158.32,158.28,5.6859]
["bitfinex","SOLUSD",1729395111970,5.6839,158.34,158.28,5.6857]
["bitfinex","SOLUSD",1729395112446,5.6839,158.34,158.29,5.6856]
["bitfinex","SOLUSD",1729395116454,5.6839,158.34,158.22,23.776884]
["bitfinex","SOLUSD",1729395116455,29.460584,158.35,158.3,5.6851]
["bitfinex","SOLUSD",1729395116764,29.460584,158.35,158.26,0.6038]
["bitfinex","SOLUSD",1729395116765,27.7028,158.36,158.31,5.685]
["bitfinex","SOLUSD",1729395117963,22.0195,158.36,158.28,20.0]
["bitfinex","SOLUSD",1729395118149,22.0195,158.36,158.32,5.6845]
["bitfinex","SOLUSD",1729395118346,15.9068,158.36,158.32,5.6845]
["bitfinex","SOLUSD",1729395119366,5.6824,158.39,158.33,5.6841]
["bitfinex","SOLUSD",1729395120554,5.6824,158.39,158.28,20.0]
["bitfinex","SOLUSD",1729395120761,5.6824,158.39,158.28,25.6861]
["bitfinex","SOLUSD",1729395121072,27.7013,158.4,158.35,5.6836]
["bitfinex","SOLUSD",1729395121574,5.681,158.43,158.38,5.6822]
["bitfinex","SOLUSD",1729395122072,22.0195,158.44,158.32,0.6038]
["bitfinex","SOLUSD",1729395122286,27.7,158.44,158.39,5.6821]
["bitfinex","SOLUSD",1729395125471,27.7,158.44,158.38,5.6824]
["bitfinex","SOLUSD",1729395126057,23.776884,158.43,158.37,5.6828]
["bitfinex","SOLUSD",1729395127463,5.6811,158.42,158.37,5.6828]
["bitfinex","SOLUSD",1729395132865,27.7002,158.44,158.38,5.6822]
["bitfinex","SOLUSD",1729395138870,22.0195,158.44,158.33,43.876884]
["bitfinex","SOLUSD",1729395139167,5.6793,158.47,158.42,5.681]
["bitfinex","SOLUSD",1729395139883,21.9498,158.48,158.42,5.681]
["bitfinex","SOLUSD",1729395140080,5.6796,158.46,158.42,5.681]
["bitfinex","SOLUSD",1729395147391,23.776884,158.47,158.42,5.681]
["bitfinex","SOLUSD",1729395147584,23.776884,158.47,158.42,5.181]
["bitfinex","SOLUSD",1729395147784,27.6289,158.48,158.42,5.181]
["bitfinex","SOLUSD",1729395148795,20.0,158.49,158.37,0.7038]
["bitfinex","SOLUSD",1729395149088,20.0,158.49,158.45,5.6799]
["bitfinex","SOLUSD",1729395153286,25.6786,158.49,158.45,5.6799]
["bitfinex","SOLUSD",1729395153602,5.6786,158.49,158.44,5.6803]
["bitfinex","SOLUSD",1729395158697,5.6798,158.46,158.41,5.6813]
["bitfinex","SOLUSD",1729395159780,5.6806,158.44,158.38,5.6822]
["bitfinex","SOLUSD",1729395159979,5.6806,158.44,158.39,5.6821]
["bitfinex","SOLUSD",1729395160179,29.456884,158.46,158.4,5.6816]
["bitfinex","SOLUSD",1729395160801,5.68,158.46,158.35,12.7571472]
["bitfinex","SOLUSD",1729395160989,5.68,158.46,158.41,5.6812]
["bitfinex","SOLUSD",1729395162099,22.2677,158.47,158.38,23.776884]
["bitfinex","SOLUSD",1729395162301,5.6786,158.49,158.39,20.6038]
["bitfinex","SOLUSD",1729395162482,5.6786,158.49,158.44,5.6803]
["bitfinex","SOLUSD",1729395169181,5.679,158.48,158.43,5.6806]
["bitfinex","SOLUSD",1729395172597,5.6796,158.46,158.41,5.6811]
["bitfinex","SOLUSD",1729395173191,5.6796,158.46,158.42,5.681]
["bitfinex","SOLUSD",1729395178594,5.6793,158.47,158.42,5.681]
["bitfinex","SOLUSD",1729395179919,5.679,158.48,158.43,5.6804]
["bitfinex","SOLUSD",1729395180123,23.776884,158.47,158.36,20.0]
["bitfinex","SOLUSD",1729395180294,5.6793,158.47,158.42,5.681]
["bitfinex","SOLUSD",1729395186720,23.776884,158.49,158.36,20.1]
["bitfinex","SOLUSD",1729395186905,5.679,158.48,158.43,5.6805]
["bitfinex","SOLUSD",1729395204631,45.402984,158.46,158.35,13.3609472]
["bitfinex","SOLUSD",1729395204832,23.776884,158.45,158.35,13.3609472]
["bitfinex","SOLUSD",1729395205409,29.457184,158.45,158.39,5.6818]
["bitfinex","SOLUSD",1729395205843,29.457184,158.45,158.4,5.6814]
["bitfinex","SOLUSD",1729395208818,21.6261,158.46,158.43,5.6804]
["bitfinex","SOLUSD",1729395209032,5.679,158.48,158.37,5.6828]
["bitfinex","SOLUSD",1729395209239,5.679,158.48,158.43,5.6804]
["bitfinex","SOLUSD",1729395210611,27.3046,158.5,158.37,23.876884]
["bitfinex","SOLUSD",1729395210812,27.3046,158.5,158.45,5.6797]
["bitfinex","SOLUSD",1729395223738,29.455584,158.49,158.44,5.6803]
["bitfinex","SOLUSD",1729395230653,29.455584,158.49,158.45,5.68]
["bitfinex","SOLUSD",1729395242351,21.6261,158.5,158.45,5.68]
["bitfinex","SOLUSD",1729395249847,21.6261,158.5,158.4,0.6038]
["bitfinex","SOLUSD",1729395250050,6.3356,158.54,158.49,5.6785]
["bitfinex","SOLUSD",1729395250441,12.0124,158.54,158.49,5.6785]
["bitfinex","SOLUSD",1729395253435,23.776884,158.53,158.4,0.6038]
["bitfinex","SOLUSD",1729395253639,23.776884,158.53,158.41,20.0]
["bitfinex","SOLUSD",1729395254249,23.776884,158.51,158.46,5.6795]
["bitfinex","SOLUSD",1729395257661,5.6772,158.53,158.41,20.0]
["bitfinex","SOLUSD",1729395258045,5.6772,158.53,158.48,5.6786]
["bitfinex","SOLUSD",1729395258469,12.0124,158.54,158.49,5.6785]
["bitfinex","SOLUSD",1729395270357,6.3356,158.54,158.41,20.0]
["bitfinex","SOLUSD",1729395270557,5.6771,158.53,158.48,5.6788]
["bitfinex","SOLUSD",1729395272861,23.776884,158.52,158.46,5.6793]
["bitfinex","SOLUSD",1729395273061,6.3356,158.54,158.45,5.6797]
["bitfinex","SOLUSD",1729395273062,23.776884,158.53,158.45,5.6797]
["bitfinex","SOLUSD",1729395273671,5.6781,158.51,158.45,5.6797]
["bitfinex","SOLUSD",1729395274986,5.6781,158.51,158.46,5.6796]
["bitfinex","SOLUSD",1729395275668,21.0137,158.51,158.46,5.6796]
["bitfinex","SOLUSD",1729395277368,15.3356,158.51,158.46,5.6796]
["bitfinex","SOLUSD",1729395277571,15.3356,158.51,158.47,5.6791]
["bitfinex","SOLUSD",1729395277965,5.6775,158.52,158.47,5.6791]
["bitfinex","SOLUSD",1729395287273,21.6712,158.54,158.42,12.41559603]
["bitfinex","SOLUSD",1729395287592,27.3481,158.54,158.49,5.6785]
["bitfinex","SOLUSD",1729395306914,21.6712,158.54,158.49,5.6785]
["bitfinex","SOLUSD",1729395307076,5.6772,158.53,158.49,5.6785]
["bitfinex","SOLUSD",1729395309987,5.6775,158.52,158.47,5.679]
["bitfinex","SOLUSD",1729395312084,5.6779,158.51,158.42,12.41559603]
["bitfinex","SOLUSD",1729395312285,5.6779,158.51,158.46,5.6795]
["bitfinex","SOLUSD",1729395314089,5.6786,158.49,158.42,12.41559603]
["bitfinex","SOLUSD",1729395317097,5.6786,158.49,158.45,5.68]
["bitfinex","SOLUSD",1729395317311,29.455084,158.51,158.45,5.68]
["bitfinex","SOLUSD",1729395317784,5.6782,158.5,158.45,5.68]
["bitfinex","SOLUSD",1729395319611,23.776884,158.51,158.46,5.6793]
["bitfinex","SOLUSD",1729395319906,23.776884,158.51,158.42,12.41559603]
["bitfinex","SOLUSD",1729395319907,5.6778,158.52,158.43,20.0]
["bitfinex","SOLUSD",1729395320589,5.6778,158.52,158.47,5.679]
["bitfinex","SOLUSD",1729395323291,5.6776,158.52,158.47,5.679]
["bitfinex","SOLUSD",1729395323494,5.6776,158.52,158.43,20.0]
["bitfinex","SOLUSD",1729395323495,29.454884,158.51,158.43,20.0]
["bitfinex","SOLUSD",1729395323809,5.678,158.51,158.43,20.0]
["bitfinex","SOLUSD",1729395324215,5.678,158.51,158.46,5.6793]
["bitfinex","SOLUSD",1729395331218,5.678,158.51,158.47,5.6793]
["bitfinex","SOLUSD",1729395331515,5.678,158.51,158.46,5.6794]
["bitfinex","SOLUSD",1729395333113,29.455084,158.5,158.46,5.6794]
["bitfinex","SOLUSD",1729395333312,5.6782,158.5,158.46,5.6794]
["bitfinex","SOLUSD",1729395336305,23.776884,158.5,158.46,5.6794]
["bitfinex","SOLUSD",1729395339310,25.6771,158.53,158.44,5.6803]
["bitfinex","SOLUSD",1729395339508,25.6771,158.53,158.48,5.6788]
["bitfinex","SOLUSD",1729395339509,23.776884,158.52,158.48,5.6788]
["bitfinex","SOLUSD",1729395348318,29.454584,158.52,158.47,5.679]
["bitfinex","SOLUSD",1729395350125,23.776884,158.53,158.43,20.0]
["bitfinex","SOLUSD",1729395350323,29.454084,158.53,158.48,5.6788]
["bitfinex","SOLUSD",1729395351113,5.6775,158.52,158.48,5.6788]
["bitfinex","SOLUSD",1729395356837,29.454084,158.53,158.48,5.6788]
["bitfinex","SOLUSD",1729395378647,21.6712,158.54,158.44,0.6038]
["bitfinex","SOLUSD",1729395378849,21.6712,158.54,158.52,5.6774]
["bitfinex","SOLUSD",1729395379733,21.6712,158.54,158.51,5.6778]
["bitfinex","SOLUSD",1729395380772,41.302,158.6,158.44,0.7038]
["bitfinex","SOLUSD",1729395380982,46.9767,158.6,158.54,5.6764]
["bitfinex","SOLUSD",1729395382144,20.0,158.58,158.54,5.6764]
["bitfinex","SOLUSD",1729395382462,29.451884,158.59,158.54,5.6764]
["bitfinex","SOLUSD",1729395387660,20.0,158.59,158.55,5.6762]
["bitfinex","SOLUSD",1729395391541,5.6738,158.63,158.58,5.6752]
["bitfinex","SOLUSD",1729395394263,23.776884,158.63,158.53,0.6038]
["bitfinex","SOLUSD",1729395394455,5.6739,158.62,158.56,5.6758]
["bitfinex","SOLUSD",1729395397860,5.6739,158.62,158.57,5.6757]
["bitfinex","SOLUSD",1729395398869,5.6739,158.62,158.56,5.6758]
["bitfinex","SOLUSD",1729395403951,5.6739,158.62,158.55,20.0]
["bitfinex","SOLUSD",1729395404268,5.6739,158.62,158.57,5.6755]
["bitfinex","SOLUSD",1729395405059,23.776884,158.63,158.58,5.6751]
["bitfinex","SOLUSD",1729395406566,21.5919,158.64,158.6,5.6746]
["bitfinex","SOLUSD",1729395407271,0.6088256,158.65,158.63,5.6735]
["bitfinex","SOLUSD",1729395407668,0.6088256,158.65,158.63,5.6732]
["bitfinex","SOLUSD",1729395408182,0.6088256,158.65,158.64,5.6732]
["bitfinex","SOLUSD",1729395408473,0.6088256,158.65,158.64,25.6732]
["bitfinex","SOLUSD",1729395409180,0.6088256,158.65,158.64,51.131584]
["bitfinex","SOLUSD",1729395409484,0.6088256,158.65,158.64,27.9585]
["bitfinex","SOLUSD",1729395412256,0.6088256,158.65,158.64,51.735384]
["bitfinex","SOLUSD",1729395416975,0.6088256,158.65,158.64,25.6732]
["bitfinex","SOLUSD",1729395424384,0.6088256,158.65,158.61,24.98144687]
["bitfinex","SOLUSD",1729395424782,0.6088256,158.65,158.62,23.776884]
["bitfinex","SOLUSD",1729395425384,0.6088256,158.65,158.62,23.876884]
["bitfinex","SOLUSD",1729395425583,0.6088256,158.65,158.62,23.776884]
["bitfinex","SOLUSD",1729395425773,0.6088256,158.65,158.62,23.876884]
["bitfinex","SOLUSD",1729395426404,0.6088256,158.65,158.63,20.0]
["bitfinex","SOLUSD",1729395432480,0.6088256,158.65,158.62,0.1]
["bitfinex","SOLUSD",1729395432799,0.6088256,158.65,158.61,24.98144687]
["bitfinex","SOLUSD",1729395433707,0.6088256,158.65,158.61,33.05800083]
["bitfinex","SOLUSD",1729395434387,0.6088256,158.65,158.63,20.0]
["bitfinex","SOLUSD",1729395436600,0.6088256,158.65,158.64,20.0]
["bitfinex","SOLUSD",1729395447294,0.6088256,158.65,158.58,0.1]
["bitfinex","SOLUSD",1729395447612,7.1080256,158.65,158.58,4.8976727]
["bitfinex","SOLUSD",1729395447798,7.1080256,158.65,158.58,0.1]
["bitfinex","SOLUSD",1729395448594,7.1080256,158.65,158.58,8.17655396]
["bitfinex","SOLUSD",1729395448790,7.1080256,158.65,158.59,51.85343796]
["bitfinex","SOLUSD",1729395460904,7.1080256,158.65,158.59,28.07655396]
["bitfinex","SOLUSD",1729395467718,7.1080256,158.65,158.56,0.6038]
["bitfinex","SOLUSD",1729395467719,16.4623,158.64,158.56,20.0]
["bitfinex","SOLUSD",1729395468826,16.4623,158.64,158.56,28.07655396]
["bitfinex","SOLUSD",1729395469027,16.4623,158.64,158.57,0.1]
["bitfinex","SOLUSD",1729395469432,16.4623,158.64,158.57,8.17655396]
["bitfinex","SOLUSD",1729395469639,16.4623,158.64,158.58,20.0]
["bitfinex","SOLUSD",1729395474547,16.4623,158.64,158.58,28.07655396]
["bitfinex","SOLUSD",1729395481942,16.4623,158.64,158.55,6.0294827]
["bitfinex","SOLUSD",1729395482153,16.4623,158.64,158.54,14.12341385]
["bitfinex","SOLUSD",1729395483032,16.4623,158.64,158.54,19.0322564]
["bitfinex","SOLUSD",1729395483260,16.4623,158.64,158.55,20.0]
["bitfinex","SOLUSD",1729395491556,7.1080256,158.65,158.57,0.1]
["bitfinex","SOLUSD",1729395491740,7.1080256,158.65,158.59,20.0]
["bitfinex","SOLUSD",1729395491930,7.1080256,158.65,158.59,28.07655396]
["bitfinex","SOLUSD",1729395493055,6.6080256,158.65,158.59,28.07655396]
["bitfinex","SOLUSD",1729395500451,6.6080256,158.65,158.59,28.17655396]
["bitfinex","SOLUSD",1729395503137,6.6080256,158.65,158.59,28.07655396]
["bitfinex","SOLUSD",1729395503537,6.6080256,158.65,158.59,28.17655396]
["bitfinex","SOLUSD",1729395504950,6.6080256,158.65,158.59,28.07655396]
["bitfinex","SOLUSD",1729395510754,16.273,158.64,158.59,28.07655396]
["bitfinex","SOLUSD",1729395511057,16.273,158.64,158.57,20.0]
["bitfinex","SOLUSD",1729395512264,16.273,158.64,158.56,24.86770971]
["bitfinex","SOLUSD",1729395513748,16.273,158.64,158.56,4.86770971]
["bitfinex","SOLUSD",1729395513956,16.273,158.64,158.55,20.1]
["bitfinex","SOLUSD",1729395514847,16.273,158.64,158.55,28.17655396]
["bitfinex","SOLUSD",1729395515254,16.273,158.64,158.56,0.1]
["bitfinex","SOLUSD",1729395516066,16.273,158.64,158.57,20.1]
["bitfinex","SOLUSD",1729395520369,16.273,158.64,158.57,20.0]
["bitfinex","SOLUSD",1729395520573,16.273,158.64,158.57,20.1]
["bitfinex","SOLUSD",1729395532552,16.273,158.64,158.57,20.0]
["bitfinex","SOLUSD",1729395532768,16.273,158.64,158.57,20.1]
["bitfinex","SOLUSD",1729395536656,16.273,158.64,158.57,20.0]
["bitfinex","SOLUSD",1729395536855,16.273,158.64,158.57,20.1]
["bitfinex","SOLUSD",1729395537789,16.273,158.64,158.57,20.0]
["bitfinex","SOLUSD",1729395542677,16.2946,158.62,158.56,13.62471701]
["bitfinex","SOLUSD",1729395544571,6.162,158.61,158.56,13.62471701]
["bitfinex","SOLUSD",1729395544780,16.2946,158.6,158.56,13.62471701]
["bitfinex","SOLUSD",1729395579811,16.2946,158.6,158.51,20.0]
["bitfinex","SOLUSD",1729395587703,16.2946,158.6,158.5,20.0]
["bitfinex","SOLUSD",1729395593079,29.452684,158.57,158.49,6.57993335]
["bitfinex","SOLUSD",1729395593280,29.452684,158.57,158.47,0.39244565]
["bitfinex","SOLUSD",1729395593281,6.1777,158.56,158.47,0.39244565]
["bitfinex","SOLUSD",1729395593586,6.1777,158.56,158.47,8.46899961]
["bitfinex","SOLUSD",1729395593786,6.1777,158.56,158.48,8.07655396]
["bitfinex","SOLUSD",1729395594389,6.1777,158.56,158.49,20.0]
["bitfinex","SOLUSD",1729395596319,16.0597,158.58,158.49,20.0]
["bitfinex","SOLUSD",1729395596521,16.0597,158.58,158.5,20.0]
["bitfinex","SOLUSD",1729395600420,6.1777,158.6,158.51,8.07655396]
["bitfinex","SOLUSD",1729395600720,6.1777,158.6,158.52,20.0]
["bitfinex","SOLUSD",1729395604507,16.0597,158.62,158.53,20.0]
["bitfinex","SOLUSD",1729395604730,16.0597,158.62,158.53,28.07655396]
["bitfinex","SOLUSD",1729395612522,6.5906,158.61,158.51,20.0]
["bitfinex","SOLUSD",1729395613634,6.5906,158.61,158.51,28.07655396]
["bitfinex","SOLUSD",1729395615215,5.6746,158.6,158.51,28.07655396]
["bitfinex","SOLUSD",1729395615418,22.3223,158.6,158.51,28.07655396]
["bitfinex","SOLUSD",1729395616526,16.6477,158.6,158.51,28.07655396]
["bitfinex","SOLUSD",1729395622739,22.3223,158.6,158.51,28.07655396]
["bitfinex","SOLUSD",1729395627317,22.3223,158.6,158.5,4.85102171]
["bitfinex","SOLUSD",1729395627518,22.3223,158.6,158.48,20.6038]
["bitfinex","SOLUSD",1729395628338,22.3223,158.6,158.48,25.5065393]
["bitfinex","SOLUSD",1729395629032,22.3223,158.6,158.48,33.58309326]
["bitfinex","SOLUSD",1729395632042,22.3223,158.6,158.49,8.07655396]
["bitfinex","SOLUSD",1729395632248,22.3223,158.6,158.5,20.0]
["bitfinex","SOLUSD",1729395633345,16.6477,158.6,158.5,20.0]
["bitfinex","SOLUSD",1729395634124,16.6477,158.6,158.51,28.07655396]
["bitfinex","SOLUSD",1729395639848,16.6477,158.6,158.51,34.20603666]
["bitfinex","SOLUSD",1729395641248,6.5906,158.61,158.53,32.98182477]
["bitfinex","SOLUSD",1729395641426,6.5906,158.61,158.53,47.08786143]
["bitfinex","SOLUSD",1729395646854,6.5906,158.61,158.53,51.97995451]
["bitfinex","SOLUSD",1729395655462,6.5906,158.61,158.55,20.0]
["bitfinex","SOLUSD",1729395661758,15.4769,158.6,158.55,20.0]
["bitfinex","SOLUSD",1729395702597,15.4769,158.6,158.54,20.0]
["bitfinex","SOLUSD",1729395717480,21.1516,158.6,158.54,20.0]
["bitfinex","SOLUSD",1729395717800,15.4769,158.6,158.54,20.0]
["bitfinex","SOLUSD",1729395722602,23.776884,158.59,158.54,20.0]
["bitfinex","SOLUSD",1729395723296,23.776884,158.59,158.53,12.98182477]
["bitfinex","SOLUSD",1729395724708,6.4169,158.58,158.53,12.98182477]
["bitfinex","SOLUSD",1729395728610,6.4169,158.58,158.54,20.0]
["bitfinex","SOLUSD",1729395731698,15.4769,158.6,158.54,20.0]
["bitfinex","SOLUSD",1729395733620,15.4769,158.6,158.53,12.98182477]
["bitfinex","SOLUSD",1729395736922,6.0651,158.59,158.53,12.98182477]
["bitfinex","SOLUSD",1729395741137,15.6261,158.57,158.53,12.98182477]
["bitfinex","SOLUSD",1729395747321,15.6261,158.57,158.48,20.0]
["bitfinex","SOLUSD",1729395748599,15.6261,158.57,158.48,28.07655396]
["bitfinex","SOLUSD",1729395748795,15.6261,158.57,158.49,8.07655396]
["bitfinex","SOLUSD",1729395749097,15.6261,158.57,158.5,20.0]
["bitfinex","SOLUSD",1729395751401,6.0651,158.59,158.5,20.0]
["bitfinex","SOLUSD",1729395751632,6.0651,158.59,158.5,8.07655396]
["bitfinex","SOLUSD",1729395751813,16.3034,158.61,158.51,28.07655396]
["bitfinex","SOLUSD",1729395752009,16.3034,158.61,158.51,20.0]
["bitfinex","SOLUSD",1729395753916,23.776884,158.62,158.51,20.1]
["bitfinex","SOLUSD",1729395754117,6.6607,158.63,158.51,28.07655396]
["bitfinex","SOLUSD",1729395758501,6.6607,158.63,158.51,32.87998507]
["bitfinex","SOLUSD",1729395759925,6.6607,158.63,158.52,8.07655396]
["bitfinex","SOLUSD",1729395760315,6.6607,158.63,158.53,20.0]
["bitfinex","SOLUSD",1729395781234,29.450784,158.62,158.53,20.0]
["bitfinex","SOLUSD",1729395781441,6.2304,158.6,158.51,20.0]
["bitfinex","SOLUSD",1729395782017,6.2304,158.6,158.48,14.65503715]
["bitfinex","SOLUSD",1729395782626,11.905,158.6,158.48,14.65503715]
["bitfinex","SOLUSD",1729395782826,5.6757,158.57,158.48,14.65503715]
["bitfinex","SOLUSD",1729395783140,5.6757,158.57,158.48,8.07655396]
["bitfinex","SOLUSD",1729395783745,44.640084,158.56,158.47,0.39244565]
["bitfinex","SOLUSD",1729395785839,38.963884,158.56,158.47,0.39244565]
["bitfinex","SOLUSD",1729395786227,5.6768,158.54,158.47,0.39244565]
["bitfinex","SOLUSD",1729395787627,5.6768,158.54,158.43,14.04353888]
["bitfinex","SOLUSD",1729395787934,5.6768,158.54,158.44,20.0]
["bitfinex","SOLUSD",1729395788137,5.6768,158.54,158.45,0.39249519]
["bitfinex","SOLUSD",1729395789023,5.6768,158.54,158.44,20.0]
["bitfinex","SOLUSD",1729395793852,6.2304,158.55,158.44,28.07655396]
["bitfinex","SOLUSD",1729395794038,6.2304,158.55,158.46,20.0]
["bitfinex","SOLUSD",1729395799240,6.2304,158.55,158.46,24.83959953]
["bitfinex","SOLUSD",1729395804254,6.2304,158.55,158.46,20.0]
["bitfinex","SOLUSD",1729395817965,5.6768,158.54,158.46,20.0]
["bitfinex","SOLUSD",1729395818154,5.6768,158.54,158.45,24.910303]
["bitfinex","SOLUSD",1729395824866,6.2304,158.55,158.45,24.910303]
["bitfinex","SOLUSD",1729395825066,6.2304,158.55,158.45,39.01633966]
["bitfinex","SOLUSD",1729395825373,6.2304,158.55,158.47,20.0]
["bitfinex","SOLUSD",1729395825680,6.2304,158.55,158.49,20.0]
["bitfinex","SOLUSD",1729395825858,15.187,158.56,158.49,20.0]
["bitfinex","SOLUSD",1729395832191,15.187,158.56,158.45,4.910303]
["bitfinex","SOLUSD",1729395832192,6.2547,158.55,158.45,24.910303]
["bitfinex","SOLUSD",1729395832364,6.2547,158.55,158.45,20.0]
["bitfinex","SOLUSD",1729395833186,6.2547,158.55,158.45,28.07655396]
["bitfinex","SOLUSD",1729395837188,6.2547,158.55,158.45,8.07655396]
["bitfinex","SOLUSD",1729395838866,6.2547,158.55,158.46,20.0]
["bitfinex","SOLUSD",1729395839265,15.3039,158.54,158.46,20.0]
["bitfinex","SOLUSD",1729395839475,15.3039,158.54,158.44,24.9464681]
["bitfinex","SOLUSD",1729395839680,15.3039,158.54,158.44,20.0]
["bitfinex","SOLUSD",1729395843873,15.3039,158.54,158.44,24.95354488]
["bitfinex","SOLUSD",1729395850204,15.3039,158.54,158.42,20.6038]
["bitfinex","SOLUSD",1729395851208,20.9809,158.54,158.42,20.6038]
["bitfinex","SOLUSD",1729395852501,20.9809,158.54,158.42,25.51715464]
["bitfinex","SOLUSD",1729395857405,20.9809,158.54,158.42,33.5937086]
["bitfinex","SOLUSD",1729395874201,15.3039,158.54,158.42,33.5937086]
["bitfinex","SOLUSD",1729395874520,6.517,158.51,158.42,32.9899086]
["bitfinex","SOLUSD",1729395884723,16.1787,158.5,158.42,32.9899086]
["bitfinex","SOLUSD",1729395887515,16.1787,158.5,158.42,28.07655396]
["bitfinex","SOLUSD",1729395889217,16.1787,158.5,158.42,20.0]
["bitfinex","SOLUSD",1729395895944,16.1787,158.5,158.42,28.07655396]
["bitfinex","SOLUSD",1729395897348,15.5581,158.54,158.44,20.0]
["bitfinex","SOLUSD",1729395897646,15.5581,158.54,158.46,20.0]
["bitfinex","SOLUSD",1729395897837,15.5581,158.54,158.47,14.10536343]
["bitfinex","SOLUSD",1729395898246,15.5581,158.54,158.48,20.0]
["bitfinex","SOLUSD",1729395899335,6.3235,158.56,158.48,20.0]
["bitfinex","SOLUSD",1729395899856,6.3235,158.56,158.48,28.07655396]
["bitfinex","SOLUSD",1729395900434,6.3235,158.56,158.48,34.10536343]
["bitfinex","SOLUSD",1729395900648,6.3235,158.56,158.49,6.02880947]
["bitfinex","SOLUSD",1729395900848,6.3235,158.56,158.5,20.0]
["bitfinex","SOLUSD",1729395901037,15.5581,158.58,158.5,20.0]
["bitfinex","SOLUSD",1729395901352,15.5581,158.58,158.5,6.02880947]
["bitfinex","SOLUSD",1729395901742,15.5581,158.58,158.51,20.0]
["bitfinex","SOLUSD",1729395914453,6.5406,158.57,158.49,20.0]
["bitfinex","SOLUSD",1729395921965,6.5406,158.57,158.49,28.07655396]
["bitfinex","SOLUSD",1729395922544,6.5406,158.57,158.49,34.10536343]
["bitfinex","SOLUSD",1729395922741,6.5406,158.57,158.51,20.0]
["bitfinex","SOLUSD",1729395923069,15.5581,158.58,158.51,20.0]
["bitfinex","SOLUSD",1729395923239,15.5581,158.58,158.51,34.10536343]
["bitfinex","SOLUSD",1729395924952,15.5581,158.58,158.51,28.07655396]
["bitfinex","SOLUSD",1729395925152,15.5581,158.58,158.51,34.10536343]
["bitfinex","SOLUSD",1729395926456,6.5406,158.61,158.52,14.10536343]
["bitfinex","SOLUSD",1729395926657,6.5406,158.61,158.53,20.0]
["bitfinex","SOLUSD",1729395926973,6.5406,158.61,158.54,6.02880947]
["bitfinex","SOLUSD",1729395927344,6.5406,158.61,158.55,20.0]
["bitfinex","SOLUSD",1729395930350,6.5406,158.61,158.6,5.6746]
["bitfinex","SOLUSD",1729395939159,16.5825,158.62,158.61,5.6742]
["bitfinex","SOLUSD",1729395940763,22.5800256,158.65,158.54,20.1]
["bitfinex","SOLUSD",1729395941076,22.5800256,158.65,158.63,5.6735]
["bitfinex","SOLUSD",1729395941451,22.5800256,158.65,158.64,5.6732]
["bitfinex","SOLUSD",1729395946979,22.5800256,158.65,158.62,14.1839]
["bitfinex","SOLUSD",1729395949782,5.6735,158.64,158.59,5.6747]
["bitfinex","SOLUSD",1729395951314,5.6735,158.64,158.58,14.1878]
["bitfinex","SOLUSD",1729395951589,5.6735,158.64,158.6,5.6746]
["bitfinex","SOLUSD",1729395955983,5.6742,158.62,158.58,14.1878]
["bitfinex","SOLUSD",1729395956168,5.6732,158.64,158.58,19.8628]
["bitfinex","SOLUSD",1729395956787,5.6732,158.64,158.59,5.6749]
["bitfinex","SOLUSD",1729395960692,5.6732,158.64,158.54,20.0]
["bitfinex","SOLUSD",1729395960866,5.6732,158.64,158.59,5.6746]
["bitfinex","SOLUSD",1729395961593,5.6732,158.64,158.6,5.6745]
["bitfinex","SOLUSD",1729395963973,22.5800256,158.65,158.54,20.0]
["bitfinex","SOLUSD",1729395963974,22.5800256,158.65,158.54,21.7815]
["bitfinex","SOLUSD",1729395964181,22.5800256,158.65,158.63,5.6735]
["bitfinex","SOLUSD",1729395964182,16.5559256,158.65,158.63,5.6735]
["bitfinex","SOLUSD",1729395967872,16.5559256,158.65,158.62,14.1844]
["bitfinex","SOLUSD",1729395968067,16.5559256,158.65,158.62,19.8583]
["bitfinex","SOLUSD",1729395982202,16.5559256,158.65,158.63,5.6735]
["bitfinex","SOLUSD",1729395989197,0.1088256,158.65,158.63,5.6735]
["bitfinex","SOLUSD",1729395990105,0.1088256,158.65,158.64,5.6732]
["bitfinex","SOLUSD",1729395993608,21.8421,158.73,158.65,20.0]
["bitfinex","SOLUSD",1729395993916,12.0013,158.76,158.71,5.6707]
["bitfinex","SOLUSD",1729395996019,6.3323,158.76,158.71,5.6707]
["bitfinex","SOLUSD",1729396008797,6.3323,158.76,158.72,5.6701]
["bitfinex","SOLUSD",1729396013705,12.0014,158.76,158.71,19.8472]
["bitfinex","SOLUSD",1729396019227,6.3323,158.76,158.71,14.1766]
["bitfinex","SOLUSD",1729396019434,5.6695,158.75,158.71,14.1766]
["bitfinex","SOLUSD",1729396028032,5.6702,158.73,158.68,39.851]
["bitfinex","SOLUSD",1729396028245,5.6702,158.73,158.68,19.851]
["bitfinex","SOLUSD",1729396028532,5.6702,158.73,158.69,5.6714]
["bitfinex","SOLUSD",1729396031633,6.3323,158.76,158.68,14.1793]
["bitfinex","SOLUSD",1729396031634,6.3323,158.76,158.68,20.0]
["bitfinex","SOLUSD",1729396031833,12.0015,158.76,158.7,19.8484]
["bitfinex","SOLUSD",1729396032224,15.5098,158.77,158.72,19.8462]
["bitfinex","SOLUSD",1729396032535,15.5098,158.77,158.72,14.1759]
["bitfinex","SOLUSD",1729396032734,5.6691,158.76,158.72,14.1759]
["bitfinex","SOLUSD",1729396035240,23.776884,158.76,158.7,5.671]
["bitfinex","SOLUSD",1729396035442,5.6696,158.74,158.7,5.671]
["bitfinex","SOLUSD",1729396036033,5.6693,158.75,158.7,5.671]
["bitfinex","SOLUSD",1729396036817,16.2331,158.75,158.62,0.6038]
["bitfinex","SOLUSD",1729396037129,16.2331,158.75,158.58,31.15379808]
["bitfinex","SOLUSD",1729396037130,6.2975,158.73,158.59,5.4545497]
["bitfinex","SOLUSD",1729396037335,6.2975,158.73,158.59,0.5921487]
["bitfinex","SOLUSD",1729396038229,11.9676,158.73,158.62,20.0]
["bitfinex","SOLUSD",1729396038961,11.9676,158.73,158.67,5.6721]
["bitfinex","SOLUSD",1729396041519,6.2975,158.73,158.68,5.6716]
["bitfinex","SOLUSD",1729396041927,6.2975,158.73,158.63,0.6038]
["bitfinex","SOLUSD",1729396042224,16.2331,158.75,158.71,5.6706]
["bitfinex","SOLUSD",1729396042741,16.2331,158.75,158.72,5.6702]
["bitfinex","SOLUSD",1729396046063,6.2975,158.77,158.72,5.6702]
["bitfinex","SOLUSD",1729396049149,6.2975,158.77,158.65,20.2]
["bitfinex","SOLUSD",1729396049327,6.2975,158.77,158.72,5.67]
["bitfinex","SOLUSD",1729396049652,6.2975,158.77,158.73,5.6698]
["bitfinex","SOLUSD",1729396056055,16.2331,158.79,158.75,5.669]
["bitfinex","SOLUSD",1729396057856,16.2331,158.79,158.76,5.6688]
["bitfinex","SOLUSD",1729396061172,16.2331,158.79,158.75,19.8418]
["bitfinex","SOLUSD",1729396062763,16.2331,158.79,158.73,20.0]
["bitfinex","SOLUSD",1729396063064,5.6682,158.78,158.73,25.6696]
["bitfinex","SOLUSD",1729396063639,5.6682,158.78,158.73,5.6696]
["bitfinex","SOLUSD",1729396064039,16.2331,158.79,158.7,20.0]
["bitfinex","SOLUSD",1729396064255,21.901,158.79,158.73,5.6696]
["bitfinex","SOLUSD",1729396064559,5.6685,158.78,158.73,5.6696]
["bitfinex","SOLUSD",1729396068051,21.901,158.79,158.74,5.6693]
["bitfinex","SOLUSD",1729396068244,16.2331,158.79,158.75,5.6692]
["bitfinex","SOLUSD",1729396069553,16.2331,158.79,158.71,20.0]
["bitfinex","SOLUSD",1729396069758,21.9009,158.79,158.74,5.6695]
["bitfinex","SOLUSD",1729396072165,5.6682,158.78,158.73,19.8449]
["bitfinex","SOLUSD",1729396072563,16.2331,158.79,158.76,5.6689]
["bitfinex","SOLUSD",1729396072749,0.6088256,158.8,158.78,5.6682]
["bitfinex","SOLUSD",1729396085175,0.6088256,158.8,158.79,5.6678]
["bitfinex","SOLUSD",1729396089250,0.6088256,158.8,158.78,19.8383]
["bitfinex","SOLUSD",1729396102267,0.6088256,158.8,158.79,5.6678]
["bitfinex","SOLUSD",1729396104382,0.6088256,158.8,158.79,25.6678]
["bitfinex","SOLUSD",1729396108983,0.6088256,158.8,158.79,5.6678]
["bitfinex","SOLUSD",1729396126171,0.6088256,158.8,158.78,14.1702]
["bitfinex","SOLUSD",1729396132604,0.6088256,158.8,158.75,19.8419]
["bitfinex","SOLUSD",1729396133102,0.6088256,158.8,158.76,5.6689]
["bitfinex","SOLUSD",1729396137778,0.6088256,158.8,158.75,14.1729]
["bitfinex","SOLUSD",1729396137983,0.6088256,158.8,158.77,5.6685]
["bitfinex","SOLUSD",1729396150803,16.2445,158.79,158.75,19.8419]
["bitfinex","SOLUSD",1729396151003,16.2445,158.79,158.76,5.6688]
["bitfinex","SOLUSD",1729396157127,16.2445,158.79,158.72,8.84800894]
["bitfinex","SOLUSD",1729396157631,5.6683,158.78,158.73,5.6697]
["bitfinex","SOLUSD",1729396159537,16.2445,158.79,158.74,5.6696]
["bitfinex","SOLUSD",1729396159742,16.2445,158.79,158.73,5.67]
["bitfinex","SOLUSD",1729396159942,16.2445,158.79,158.74,19.8431]
["bitfinex","SOLUSD",1729396160144,16.2445,158.79,158.75,5.6692]
["bitfinex","SOLUSD",1729396168152,21.9124,158.79,158.75,5.6692]
["bitfinex","SOLUSD",1729396169241,16.2445,158.79,158.75,5.6692]
["bitfinex","SOLUSD",1729396169542,21.9123,158.79,158.75,5.6692]
["bitfinex","SOLUSD",1729396172755,0.6088256,158.8,158.77,5.6682]
["bitfinex","SOLUSD",1729396176555,0.6088256,158.8,158.78,5.6679]
["bitfinex","SOLUSD",1729396176764,0.6088256,158.8,158.79,5.6678]
["bitfinex","SOLUSD",1729396188265,0.6088256,158.8,158.77,14.1714]
["bitfinex","SOLUSD",1729396188448,0.1088256,158.8,158.78,5.6681]
["bitfinex","SOLUSD",1729396189559,0.1088256,158.8,158.78,19.8384]
["bitfinex","SOLUSD",1729396191358,0.1088256,158.8,158.79,5.6678]
["bitfinex","SOLUSD",1729396193548,4.7030256,158.82,158.79,5.6678]
["bitfinex","SOLUSD",1729396195668,4.7030256,158.82,158.8,5.6674]
["bitfinex","SOLUSD",1729396203788,15.9666,158.83,158.75,20.0]
["bitfinex","SOLUSD",1729396204669,6.0643,158.86,158.77,28.3428]
["bitfinex","SOLUSD",1729396204878,6.0643,158.86,158.78,20.0]
["bitfinex","SOLUSD",1729396205063,6.0643,158.86,158.85,5.6657]
["bitfinex","SOLUSD",1729396207264,15.6382,158.87,158.86,5.6653]
["bitfinex","SOLUSD",1729396210468,6.0643,158.9,158.87,5.6648]
["bitfinex","SOLUSD",1729396211684,6.0643,158.9,158.88,5.6645]
["bitfinex","SOLUSD",1729396212063,6.0643,158.9,158.87,14.1624]
["bitfinex","SOLUSD",1729396216866,23.776884,158.89,158.84,5.6657]
["bitfinex","SOLUSD",1729396217685,23.776884,158.89,158.85,5.6655]
["bitfinex","SOLUSD",1729396223878,23.776884,158.89,158.86,5.6653]
["bitfinex","SOLUSD",1729396228882,6.0643,158.9,158.87,5.6648]
["bitfinex","SOLUSD",1729396233604,6.0643,158.9,158.87,5.6648]
["bitfinex","SOLUSD",1729396244899,5.6626,158.94,158.89,5.6639]
["bitfinex","SOLUSD",1729396246205,23.776884,158.93,158.89,5.6639]
["bitfinex","SOLUSD",1729396246883,23.776884,158.94,158.85,28.3286]
["bitfinex","SOLUSD",1729396247103,23.776884,158.94,158.89,5.664]
["bitfinex","SOLUSD",1729396247888,29.439384,158.94,158.89,5.664]
["bitfinex","SOLUSD",1729396249390,23.776884,158.94,158.9,5.6638]
["bitfinex","SOLUSD",1729396253211,29.439584,158.94,158.89,14.1607]
["bitfinex","SOLUSD",1729396259395,23.776884,158.92,158.89,14.1607]
["bitfinex","SOLUSD",1729396260803,23.776884,158.92,158.85,28.3286]
["bitfinex","SOLUSD",1729396261109,29.440184,158.92,158.86,5.6653]
["bitfinex","SOLUSD",1729396261310,35.978784,158.92,158.86,5.6653]
["bitfinex","SOLUSD",1729396261619,35.978784,158.92,158.87,5.6649]
["bitfinex","SOLUSD",1729396270130,30.315484,158.92,158.88,5.6645]
["bitfinex","SOLUSD",1729396271419,23.776884,158.92,158.88,5.6645]
["bitfinex","SOLUSD",1729396271611,21.3158,158.95,158.86,20.0]
["bitfinex","SOLUSD",1729396271818,21.3158,158.95,158.89,5.664]
["bitfinex","SOLUSD",1729396273041,23.776884,158.94,158.89,5.664]
["bitfinex","SOLUSD",1729396273526,23.776884,158.94,158.9,5.6637]
["bitfinex","SOLUSD",1729396273731,23.776884,158.94,158.91,5.6635]
["bitfinex","SOLUSD",1729396278424,29.439384,158.94,158.89,19.8244]
["bitfinex","SOLUSD",1729396280439,29.439384,158.94,158.9,5.6639]
["bitfinex","SOLUSD",1729396283419,23.776884,158.94,158.9,5.6639]
["bitfinex","SOLUSD",1729396297348,29.439384,158.94,158.9,5.6639]
["bitfinex","SOLUSD",1729396298045,23.776884,158.94,158.9,5.6639]
["bitfinex","SOLUSD",1729396298244,23.776884,158.94,158.91,5.6635]
["bitfinex","SOLUSD",1729396312348,23.776884,158.94,158.92,14.1576]
["bitfinex","SOLUSD",1729396312557,23.776884,158.94,158.92,19.8208]
["bitfinex","SOLUSD",1729396313436,23.776884,158.94,158.92,14.1576]
["bitfinex","SOLUSD",1729396316746,15.6537,158.95,158.92,19.8207]
["bitfinex","SOLUSD",1729396317557,15.6537,158.95,158.93,5.6627]
["bitfinex","SOLUSD",1729396317760,6.6196256,158.96,158.93,5.6627]
["bitfinex","SOLUSD",1729396320775,6.6196256,158.96,158.87,28.9288]
["bitfinex","SOLUSD",1729396320941,6.6196256,158.96,158.94,5.6624]
["bitfinex","SOLUSD",1729396321352,6.6196256,158.96,158.93,5.6628]
["bitfinex","SOLUSD",1729396321544,0.6088256,158.96,158.93,5.6628]
["bitfinex","SOLUSD",1729396322268,0.6088256,158.96,158.89,28.3214]
["bitfinex","SOLUSD",1729396322574,0.6088256,158.96,158.95,5.6621]
["bitfinex","SOLUSD",1729396322777,0.6088256,158.96,158.94,14.1558]
["bitfinex","SOLUSD",1729396322949,0.6088256,158.96,158.94,19.8183]
["bitfinex","SOLUSD",1729396323149,0.6088256,158.96,158.87,28.9288]
["bitfinex","SOLUSD",1729396323150,0.6088256,158.96,158.92,5.6631]
["bitfinex","SOLUSD",1729396325472,23.776884,158.95,158.91,14.1582]
["bitfinex","SOLUSD",1729396325779,23.776884,158.95,158.91,19.8217]
["bitfinex","SOLUSD",1729396329775,45.484884,158.95,158.89,5.664]
["bitfinex","SOLUSD",1729396330271,45.484884,158.95,158.88,20.0]
["bitfinex","SOLUSD",1729396330578,45.484884,158.95,158.9,5.6638]
["bitfinex","SOLUSD",1729396331568,39.822484,158.95,158.91,5.6634]
["bitfinex","SOLUSD",1729396344487,16.0456,158.95,158.92,5.6629]
["bitfinex","SOLUSD",1729396344677,16.0456,158.95,158.92,5.6632]
["bitfinex","SOLUSD",1729396345489,0.6088256,158.96,158.92,5.6632]
["bitfinex","SOLUSD",1729396345687,0.6088256,158.96,158.93,5.6625]
["bitfinex","SOLUSD",1729396353192,0.6088256,158.96,158.92,19.8209]
["bitfinex","SOLUSD",1729396357500,0.6088256,158.96,158.93,5.6627]
["bitfinex","SOLUSD",1729396361606,0.6088256,158.96,158.92,14.1577]
["bitfinex","SOLUSD",1729396361607,0.6088256,158.96,158.92,19.8208]
["bitfinex","SOLUSD",1729396363889,6.2707256,158.96,158.92,14.1577]
["bitfinex","SOLUSD",1729396368599,6.2707256,158.96,158.92,19.8209]
["bitfinex","SOLUSD",1729396372305,5.6621,158.95,158.91,5.6635]
["bitfinex","SOLUSD",1729396372506,6.2706256,158.96,158.91,5.6635]
["bitfinex","SOLUSD",1729396373618,0.6088256,158.96,158.92,5.6631]
["bitfinex","SOLUSD",1729396382316,0.6088256,158.96,158.93,5.6627]
["bitfinex","SOLUSD",1729396385625,0.6088256,158.96,158.92,14.1577]
["bitfinex","SOLUSD",1729396385821,0.6088256,158.96,158.93,5.6628]
["bitfinex","SOLUSD",1729396390222,0.6088256,158.96,158.95,5.6621]
["bitfinex","SOLUSD",1729396404351,0.6088256,158.96,158.94,5.6624]
["bitfinex","SOLUSD",1729396404729,0.6088256,158.96,158.93,14.1563]
["bitfinex","SOLUSD",1729396404953,0.6088256,158.96,158.95,5.6621]
["bitfinex","SOLUSD",1729396406355,0.6088256,158.96,158.93,19.8189]
["bitfinex","SOLUSD",1729396408333,0.6088256,158.96,158.93,14.1563]
["bitfinex","SOLUSD",1729396409057,0.6088256,158.96,158.94,5.6624]
["bitfinex","SOLUSD",1729396412543,0.6088256,158.96,158.95,5.6621]
["bitfinex","SOLUSD",1729396435164,0.6088256,158.96,158.95,25.6621]
["bitfinex","SOLUSD",1729396446866,0.6088256,158.96,158.95,5.6621]
["bitfinex","SOLUSD",1729396484305,0.6088256,158.96,158.87,28.325]
["bitfinex","SOLUSD",1729396484624,6.4485,158.94,158.93,5.6628]
["bitfinex","SOLUSD",1729396486222,15.6114,158.95,158.94,5.6625]
["bitfinex","SOLUSD",1729396501032,15.6114,158.95,158.93,19.8193]
["bitfinex","SOLUSD",1729396507324,15.6114,158.95,158.93,14.1567]
["bitfinex","SOLUSD",1729396507527,15.6114,158.95,158.94,5.6625]
["bitfinex","SOLUSD",1729396509426,0.6088256,158.96,158.95,5.6621]
["bitfinex","SOLUSD",1729396525638,0.6088256,158.96,158.95,25.6621]
["bitfinex","SOLUSD",1729396526356,1e-08,158.96,158.95,26.2659]
["bitfinex","SOLUSD",1729396526541,1e-08,158.96,158.95,50.042784]
["bitfinex","SOLUSD",1729396530564,1e-08,158.96,158.95,54.99323183]
["bitfinex","SOLUSD",1729396536170,1e-08,158.96,158.95,55.09323183]
["bitfinex","SOLUSD",1729396541376,1e-08,158.96,158.95,54.48943183]
["bitfinex","SOLUSD",1729396541751,1e-08,158.96,158.95,54.38943183]
["bitfinex","SOLUSD",1729396541957,1e-08,158.96,158.95,5.6621]
["bitfinex","SOLUSD",1729396543042,1e-08,158.96,158.95,25.6621]
["bitfinex","SOLUSD",1729396543243,1e-08,158.96,158.95,49.438984]
["bitfinex","SOLUSD",1729396546369,1e-08,158.96,158.95,25.6621]
["bitfinex","SOLUSD",1729396588876,1e-08,158.96,158.95,5.6621]
["bitfinex","SOLUSD",1729396592175,1e-08,158.96,158.95,25.6621]
["bitfinex","SOLUSD",1729396648314,1e-08,158.96,158.95,49.438984]
["bitfinex","SOLUSD",1729396652123,1e-08,158.96,158.95,49.538984]
["bitfinex","SOLUSD",1729396653643,1e-08,158.96,158.95,49.438984]
["bitfinex","SOLUSD",1729396663141,1e-08,158.96,158.95,49.538984]
["bitfinex","SOLUSD",1729396663445,1e-08,158.96,158.95,49.438984]
["bitfinex","SOLUSD",1729396663626,1e-08,158.96,158.95,49.538984]
["bitfinex","SOLUSD",1729396663825,1e-08,158.96,158.95,49.438984]
["bitfinex","SOLUSD",1729396667653,1e-08,158.96,158.95,49.538984]
["bitfinex","SOLUSD",1729396668830,1e-08,158.96,158.95,49.438984]
["bitfinex","SOLUSD",1729396669031,1e-08,158.96,158.95,49.538984]
["bitfinex","SOLUSD",1729396671551,6.4416,159.01,159.0,5.6603]
["bitfinex","SOLUSD",1729396676641,6.4416,159.01,158.99,14.1514]
["bitfinex","SOLUSD",1729396676950,6.4416,159.01,159.0,5.6603]
["bitfinex","SOLUSD",1729396687339,16.3278,159.02,159.01,5.66]
["bitfinex","SOLUSD",1729396727971,16.3278,159.02,159.01,25.66]
["bitfinex","SOLUSD",1729396736319,16.3278,159.02,159.01,5.66]
["bitfinex","SOLUSD",1729396736494,16.3278,159.02,159.0,14.1505]
["bitfinex","SOLUSD",1729396736700,16.3278,159.02,159.01,5.66]
["bitfinex","SOLUSD",1729396807484,16.3278,159.02,159.0,19.8107]
["bitfinex","SOLUSD",1729396811191,16.3278,159.02,159.0,14.1505]
["bitfinex","SOLUSD",1729396811503,16.3278,159.02,159.0,19.8108]
["bitfinex","SOLUSD",1729396815187,16.3278,159.02,159.0,14.1505]
["bitfinex","SOLUSD",1729396817093,16.3278,159.02,158.98,5.661]
["bitfinex","SOLUSD",1729396817094,6.2326,159.01,158.98,5.661]
["bitfinex","SOLUSD",1729396818495,6.2326,159.01,158.97,14.1534]
["bitfinex","SOLUSD",1729396818696,6.2326,159.01,158.93,14.1563]
["bitfinex","SOLUSD",1729396818697,23.776884,159.0,158.93,14.1563]
["bitfinex","SOLUSD",1729396819003,16.6561,158.99,158.94,5.6622]
["bitfinex","SOLUSD",1729396819300,23.776884,158.98,158.94,5.6622]
["bitfinex","SOLUSD",1729396835017,23.776884,158.98,158.95,14.155]
["bitfinex","SOLUSD",1729396839721,23.776884,158.98,158.91,8.83877963]
["bitfinex","SOLUSD",1729396839889,29.438184,158.98,158.93,5.6626]
["bitfinex","SOLUSD",1729396849692,23.776884,158.98,158.93,5.6626]
["bitfinex","SOLUSD",1729396850022,12.175,158.97,158.92,19.8211]
["bitfinex","SOLUSD",1729396852707,0.1,158.96,158.92,19.8211]
["bitfinex","SOLUSD",1729396855016,5.7618,158.96,158.92,19.8211]
["bitfinex","SOLUSD",1729396857624,5.7618,158.96,158.92,14.158]
["bitfinex","SOLUSD",1729396859605,0.1,158.96,158.91,8.83877963]
["bitfinex","SOLUSD",1729396859805,5.6628,158.94,158.88,19.825]
["bitfinex","SOLUSD",1729396860031,5.6621,158.96,158.9,5.6635]
["bitfinex","SOLUSD",1729396860223,12.1753,158.97,158.91,5.6633]
["bitfinex","SOLUSD",1729396862048,6.5136,158.97,158.91,5.6633]
["bitfinex","SOLUSD",1729396862332,5.6618,158.96,158.91,5.6633]
["bitfinex","SOLUSD",1729396871137,5.6618,158.96,158.9,14.1598]
["bitfinex","SOLUSD",1729396872244,5.6618,158.96,158.91,5.6632]
["bitfinex","SOLUSD",1729396880852,5.6618,158.96,158.92,5.6632]
["bitfinex","SOLUSD",1729396892273,5.6618,158.96,158.9,14.1598]
["bitfinex","SOLUSD",1729396892274,5.6621,158.95,158.9,19.8234]
["bitfinex","SOLUSD",1729396894050,21.3071,158.95,158.9,19.8234]
["bitfinex","SOLUSD",1729396895381,15.645,158.95,158.87,14.1622]
["bitfinex","SOLUSD",1729396895668,5.6635,158.92,158.87,14.1622]
["bitfinex","SOLUSD",1729396895835,30.111484,158.94,158.87,14.1622]
["bitfinex","SOLUSD",1729396896171,30.111484,158.94,158.9,5.6638]
["bitfinex","SOLUSD",1729396896470,35.774184,158.94,158.89,14.1606]
["bitfinex","SOLUSD",1729396897147,35.774184,158.94,158.89,19.8248]
["bitfinex","SOLUSD",1729396898845,15.645,158.95,158.9,5.6636]
["bitfinex","SOLUSD",1729396899937,21.3072,158.95,158.9,5.6636]
["bitfinex","SOLUSD",1729396900465,20.6878,158.98,158.92,5.6629]
["bitfinex","SOLUSD",1729396900466,5.6615,158.97,158.92,5.6629]
["bitfinex","SOLUSD",1729396909875,23.776884,158.96,158.91,14.1585]
["bitfinex","SOLUSD",1729396910171,29.439284,158.95,158.91,14.1585]
["bitfinex","SOLUSD",1729396910472,5.6628,158.94,158.88,19.8257]
["bitfinex","SOLUSD",1729396911274,6.6038,158.94,158.88,19.8257]
["bitfinex","SOLUSD",1729396911572,29.439984,158.93,158.88,19.8257]
["bitfinex","SOLUSD",1729396913569,29.439984,158.93,158.86,8.66620182]
["bitfinex","SOLUSD",1729396914865,29.439984,158.93,158.88,14.1614]
["bitfinex","SOLUSD",1729396915578,5.6633,158.92,158.88,14.1614]
["bitfinex","SOLUSD",1729396924872,23.776884,158.93,158.78,12.76522926]
["bitfinex","SOLUSD",1729396924873,15.1669,158.91,158.78,12.76522926]
["bitfinex","SOLUSD",1729396925078,5.664,158.9,158.85,5.6656]
["bitfinex","SOLUSD",1729396929977,29.441184,158.89,158.84,19.8309]
["bitfinex","SOLUSD",1729396930383,36.044984,158.89,158.84,19.8309]
["bitfinex","SOLUSD",1729396930767,5.6647,158.88,158.84,14.1649]
["bitfinex","SOLUSD",1729396932686,29.441984,158.87,158.8,20.0]
["bitfinex","SOLUSD",1729396932885,5.6651,158.87,158.82,5.6667]
["bitfinex","SOLUSD",1729396933487,5.6654,158.86,158.81,19.8348]
["bitfinex","SOLUSD",1729396934294,30.480684,158.89,158.81,14.1678]
["bitfinex","SOLUSD",1729396934501,23.776884,158.87,158.82,5.6665]
["bitfinex","SOLUSD",1729396939800,5.665,158.87,158.82,5.6665]
["bitfinex","SOLUSD",1729396943892,6.6038,158.89,158.79,28.3386]
["bitfinex","SOLUSD",1729396944096,12.2684,158.89,158.83,5.6661]
["bitfinex","SOLUSD",1729396946080,20.8308,158.91,158.85,5.6654]
["bitfinex","SOLUSD",1729396948008,15.1669,158.91,158.87,5.6649]
["bitfinex","SOLUSD",1729396948896,20.8304,158.91,158.87,5.6649]
["bitfinex","SOLUSD",1729396951009,15.1669,158.91,158.87,5.6646]
["bitfinex","SOLUSD",1729396951182,15.1669,158.91,158.86,14.1626]
["bitfinex","SOLUSD",1729396951381,15.1669,158.91,158.87,5.665]
["bitfinex","SOLUSD",1729396951982,21.7026,158.95,158.84,20.0]
["bitfinex","SOLUSD",1729396952312,16.0403,158.95,158.91,5.6632]
["bitfinex","SOLUSD",1729396967891,21.7024,158.95,158.91,5.6632]
["bitfinex","SOLUSD",1729396968519,21.7024,158.95,158.9,19.8234]
["bitfinex","SOLUSD",1729396970000,21.60689783,158.95,158.9,19.8234]
["bitfinex","SOLUSD",1729396971925,15.94479783,158.95,158.86,28.3268]
["bitfinex","SOLUSD",1729396972107,15.94479783,158.95,158.91,5.6633]
["bitfinex","SOLUSD",1729396973195,21.60699783,158.95,158.91,5.6633]
["bitfinex","SOLUSD",1729396973398,21.51149566,158.95,158.91,5.6633]
["bitfinex","SOLUSD",1729396975326,21.51149566,158.95,158.9,5.6638]
["bitfinex","SOLUSD",1729396976814,21.42661039,158.95,158.9,5.6638]
["bitfinex","SOLUSD",1729396980216,21.34172512,158.95,158.9,5.6638]
["bitfinex","SOLUSD",1729396982316,15.67952512,158.95,158.89,14.1607]
["bitfinex","SOLUSD",1729396982512,5.6625,158.94,158.89,19.8249]
["bitfinex","SOLUSD",1729396982902,15.67952512,158.95,158.89,14.1607]
["bitfinex","SOLUSD",1729396983101,15.67952512,158.95,158.84,23.0727]
["bitfinex","SOLUSD",1729396983102,15.67952512,158.95,158.87,5.6646]
["bitfinex","SOLUSD",1729396983304,15.67952512,158.95,158.86,14.163]
["bitfinex","SOLUSD",1729396983305,6.032,158.93,158.86,19.8283]
["bitfinex","SOLUSD",1729396983830,5.94711473,158.93,158.86,19.8283]
["bitfinex","SOLUSD",1729396984117,5.6632,158.92,158.86,19.8283]
["bitfinex","SOLUSD",1729396984723,5.94711473,158.93,158.86,19.8283]
["bitfinex","SOLUSD",1729396984905,16.4265,158.91,158.8,3.0727]
["bitfinex","SOLUSD",1729396985223,5.6649,158.88,158.82,5.6664]
["bitfinex","SOLUSD",1729396986804,5.665,158.87,158.82,5.6664]
["bitfinex","SOLUSD",1729396992112,6.032,158.88,158.81,14.1678]
["bitfinex","SOLUSD",1729396992433,11.6969,158.88,158.81,14.1678]
["bitfinex","SOLUSD",1729396992629,5.6651,158.87,158.82,5.6667]
["bitfinex","SOLUSD",1729397001713,5.6639,158.9,158.85,5.6656]
["bitfinex","SOLUSD",1729397001915,16.4265,158.91,158.79,8.84447492]
["bitfinex","SOLUSD",1729397001916,16.4265,158.91,158.8,20.0]
["bitfinex","SOLUSD",1729397002115,11.9701,158.92,158.9,5.6638]
["bitfinex","SOLUSD",1729397002116,6.3069,158.92,158.9,5.6638]
["bitfinex","SOLUSD",1729397002335,20.8476,158.95,158.9,5.6638]
["bitfinex","SOLUSD",1729397002639,5.6625,158.94,158.89,5.6642]
["bitfinex","SOLUSD",1729397003525,5.6634,158.92,158.88,14.161]
["bitfinex","SOLUSD",1729397006337,5.6636,158.91,158.85,19.8294]
["bitfinex","SOLUSD",1729397012054,12.1845,158.91,158.85,19.8294]
["bitfinex","SOLUSD",1729397013252,6.5209,158.91,158.81,28.3357]
["bitfinex","SOLUSD",1729397013428,21.2963,158.89,158.82,14.1667]
["bitfinex","SOLUSD",1729397013629,5.6649,158.88,158.83,5.6661]
["bitfinex","SOLUSD",1729397017123,5.665,158.87,158.82,14.1667]
["bitfinex","SOLUSD",1729397017825,5.665,158.87,158.82,19.8334]
["bitfinex","SOLUSD",1729397023636,21.2962,158.89,158.84,5.666]
["bitfinex","SOLUSD",1729397024147,15.6317,158.89,158.85,5.6656]
["bitfinex","SOLUSD",1729397025152,21.296,158.89,158.85,5.6656]
["bitfinex","SOLUSD",1729397028363,6.5209,158.91,158.88,5.6645]
["bitfinex","SOLUSD",1729397028533,6.5209,158.91,158.87,5.6649]
["bitfinex","SOLUSD",1729397063679,5.6632,158.92,158.87,5.6649]
["bitfinex","SOLUSD",1729397063895,15.6317,158.93,158.81,31.88481246]
["bitfinex","SOLUSD",1729397064081,6.6499,158.95,158.86,20.0]
["bitfinex","SOLUSD",1729397064257,21.3197,158.97,158.92,5.6628]
["bitfinex","SOLUSD",1729397064258,15.658,158.97,158.92,5.6628]
["bitfinex","SOLUSD",1729397064456,15.658,158.97,158.91,14.1588]
["bitfinex","SOLUSD",1729397064457,21.3197,158.97,158.91,19.8223]
["bitfinex","SOLUSD",1729397064659,5.6618,158.96,158.91,19.8223]
["bitfinex","SOLUSD",1729397067560,5.53592675,158.96,158.91,19.8223]
["bitfinex","SOLUSD",1729397067979,5.6618,158.96,158.91,14.1588]
["bitfinex","SOLUSD",1729397069075,15.658,158.97,158.9,5.6636]
["bitfinex","SOLUSD",1729397069262,5.6625,158.94,158.89,5.6642]
["bitfinex","SOLUSD",1729397072261,5.6625,158.94,158.88,14.1614]
["bitfinex","SOLUSD",1729397072262,23.776884,158.96,158.88,14.1614]
["bitfinex","SOLUSD",1729397072479,5.6631,158.93,158.88,19.826]
["bitfinex","SOLUSD",1729397072983,6.1387,158.95,158.88,19.826]
["bitfinex","SOLUSD",1729397072984,6.1387,158.95,158.88,14.1614]
["bitfinex","SOLUSD",1729397073190,21.6089,158.92,158.88,14.1614]
["bitfinex","SOLUSD",1729397082390,15.9457,158.92,158.85,14.1641]
["bitfinex","SOLUSD",1729397082563,5.6643,158.89,158.85,14.1641]
["bitfinex","SOLUSD",1729397086576,5.6646,158.88,158.84,14.50840796]
["bitfinex","SOLUSD",1729397091180,5.6651,158.87,158.84,8.84240796]
["bitfinex","SOLUSD",1729397092506,5.6651,158.87,158.82,19.8331]
["bitfinex","SOLUSD",1729397095297,5.6651,158.87,158.83,5.6663]
["bitfinex","SOLUSD",1729397099317,5.6651,158.87,158.82,19.8334]
["bitfinex","SOLUSD",1729397099788,5.6663,158.84,158.79,5.6676]
["bitfinex","SOLUSD",1729397099990,5.6663,158.84,158.78,23.01537035]
["bitfinex","SOLUSD",1729397099991,15.0337,158.88,158.8,5.6674]
["bitfinex","SOLUSD",1729397100391,5.6658,158.85,158.8,5.6674]
["bitfinex","SOLUSD",1729397101292,5.666,158.85,158.79,19.8374]
["bitfinex","SOLUSD",1729397101812,23.776884,158.87,158.79,19.8374]
["bitfinex","SOLUSD",1729397102000,5.6659,158.85,158.79,19.8374]
["bitfinex","SOLUSD",1729397103220,5.6659,158.85,158.79,14.1696]
["bitfinex","SOLUSD",1729397103514,5.6659,158.85,158.8,5.6674]
["bitfinex","SOLUSD",1729397112517,5.6661,158.84,158.79,19.8373]
["bitfinex","SOLUSD",1729397113933,5.6665,158.83,158.79,14.1696]
["bitfinex","SOLUSD",1729397114220,21.3195,158.83,158.79,14.1696]
["bitfinex","SOLUSD",1729397119022,15.653,158.83,158.79,14.1696]
["bitfinex","SOLUSD",1729397119211,15.653,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1729397119634,21.9491,158.83,158.79,20.4671]
["bitfinex","SOLUSD",1729397119808,15.653,158.83,158.79,20.4671]
["bitfinex","SOLUSD",1729397120407,15.653,158.83,158.75,8.84726462]
["bitfinex","SOLUSD",1729397120737,15.653,158.83,158.79,6.2974]
["bitfinex","SOLUSD",1729397144038,6.2957,158.84,158.79,22.0413]
["bitfinex","SOLUSD",1729397151531,6.4939,158.85,158.76,20.0]
["bitfinex","SOLUSD",1729397151752,6.4939,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1729397163164,6.4939,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1729397163661,15.4034,158.87,158.78,20.0]
["bitfinex","SOLUSD",1729397163959,12.7535,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1729397165048,12.7535,158.89,158.78,20.0]
["bitfinex","SOLUSD",1729397165247,6.4598,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1729397166557,29.24214627,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1729397183188,6.4598,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1729397183473,6.4598,158.93,158.9,15.7329]
["bitfinex","SOLUSD",1729397183652,6.4598,158.93,158.9,22.0261]
["bitfinex","SOLUSD",1729397184168,6.4598,158.93,158.9,15.7329]
["bitfinex","SOLUSD",1729397188348,16.157,158.95,158.9,15.7329]
["bitfinex","SOLUSD",1729397188664,16.157,158.95,158.84,0.9646]
["bitfinex","SOLUSD",1729397188665,16.157,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1729397190058,12.3929,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1729397192782,6.2909,158.96,158.91,22.0246]
["bitfinex","SOLUSD",1729397201388,16.1979,158.95,158.89,6.2934]
["bitfinex","SOLUSD",1729397202490,6.2919,158.94,158.89,6.2934]
["bitfinex","SOLUSD",1729397204870,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1729397209971,6.19662317,158.93,158.88,6.294]
["bitfinex","SOLUSD",1729397213880,6.10114634,158.93,158.88,6.294]
["bitfinex","SOLUSD",1729397217097,16.1979,158.95,158.88,6.294]
["bitfinex","SOLUSD",1729397217398,23.69199873,158.93,158.87,15.7354]
["bitfinex","SOLUSD",1729397217784,6.2924,158.92,158.87,15.7354]
["bitfinex","SOLUSD",1729397218584,6.2928,158.91,158.87,15.7354]
["bitfinex","SOLUSD",1729397221402,6.19729783,158.91,158.87,15.7354]
["bitfinex","SOLUSD",1729397224784,23.69199873,158.93,158.84,20.0]
["bitfinex","SOLUSD",1729397225109,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1729397228703,6.20841473,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1729397239509,6.20841473,158.9,158.83,31.4801]
["bitfinex","SOLUSD",1729397239816,15.3893,158.91,158.87,6.2942]
["bitfinex","SOLUSD",1729397240794,21.6821,158.91,158.87,6.2942]
["bitfinex","SOLUSD",1729397279024,6.2923,158.93,158.84,20.0]
["bitfinex","SOLUSD",1729397279217,12.3557,158.94,158.89,6.2934]
["bitfinex","SOLUSD",1729397279918,6.064,158.94,158.9,6.293]
["bitfinex","SOLUSD",1729397281152,15.1357,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1729397282617,15.1357,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1729397283126,6.70080973,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1729397283324,6.70080973,158.96,158.93,6.2918]
["bitfinex","SOLUSD",1729397286435,6.70080973,158.96,158.91,6.2925]
["bitfinex","SOLUSD",1729397286436,6.2913,158.95,158.91,6.2925]
["bitfinex","SOLUSD",1729397287723,6.2913,158.95,158.89,22.0273]
["bitfinex","SOLUSD",1729397287918,21.8528,158.98,158.89,22.0273]
["bitfinex","SOLUSD",1729397287919,23.876884,158.97,158.89,22.0273]
["bitfinex","SOLUSD",1729397288137,6.292,158.94,158.89,22.0273]
["bitfinex","SOLUSD",1729397288643,23.876884,158.97,158.83,31.4801]
["bitfinex","SOLUSD",1729397288644,12.9096,158.92,158.87,6.2942]
["bitfinex","SOLUSD",1729397292749,6.2931,158.91,158.86,22.0315]
["bitfinex","SOLUSD",1729397295630,6.2935,158.9,158.86,15.7367]
["bitfinex","SOLUSD",1729397300050,21.9147,158.88,158.83,22.0354]
["bitfinex","SOLUSD",1729397302052,15.6206,158.88,158.82,8.84342402]
["bitfinex","SOLUSD",1729397302391,6.2944,158.87,158.82,15.13962402]
["bitfinex","SOLUSD",1729397303328,6.2944,158.87,158.83,6.296]
["bitfinex","SOLUSD",1729397306637,21.9147,158.88,158.83,6.296]
["bitfinex","SOLUSD",1729397332385,6.295,158.86,158.82,8.84342402]
["bitfinex","SOLUSD",1729397332872,6.295,158.86,158.82,15.13982402]
["bitfinex","SOLUSD",1729397335980,6.2953,158.85,158.81,15.7414]
["bitfinex","SOLUSD",1729397337481,6.2956,158.84,158.8,6.2968]
["bitfinex","SOLUSD",1729397338084,43.876884,158.87,158.76,31.493]
["bitfinex","SOLUSD",1729397338085,6.2951,158.86,158.77,22.0444]
["bitfinex","SOLUSD",1729397338280,6.2951,158.86,158.76,31.493]
["bitfinex","SOLUSD",1729397338476,6.2951,158.86,158.8,6.2968]
["bitfinex","SOLUSD",1729397341790,6.2951,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1729397343571,43.776884,158.87,158.74,3.2576]
["bitfinex","SOLUSD",1729397343771,43.776884,158.87,158.82,6.2961]
["bitfinex","SOLUSD",1729397344798,50.071384,158.87,158.82,6.2961]
["bitfinex","SOLUSD",1729397347590,50.071384,158.87,158.83,6.2958]
["bitfinex","SOLUSD",1729397347591,20.0,158.87,158.83,6.2958]
["bitfinex","SOLUSD",1729397347889,28.4462,158.88,158.83,6.2958]
["bitfinex","SOLUSD",1729397351383,6.2944,158.87,158.83,6.2958]
["bitfinex","SOLUSD",1729397361904,6.2944,158.87,158.82,15.7408]
["bitfinex","SOLUSD",1729397362201,6.2944,158.87,158.82,22.0371]
["bitfinex","SOLUSD",1729397382993,6.2952,158.86,158.82,15.7408]
["bitfinex","SOLUSD",1729397395427,6.2952,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1729397402931,6.296,158.83,158.79,22.0411]
["bitfinex","SOLUSD",1729397403138,52.736084,158.84,158.79,22.0411]
["bitfinex","SOLUSD",1729397404349,46.440484,158.84,158.8,6.2968]
["bitfinex","SOLUSD",1729397404536,22.6636,158.84,158.8,6.2968]
["bitfinex","SOLUSD",1729397407645,28.9595,158.84,158.79,22.0412]
["bitfinex","SOLUSD",1729397409920,22.6636,158.84,158.79,15.7436]
["bitfinex","SOLUSD",1729397410144,16.537,158.84,158.81,6.2968]
["bitfinex","SOLUSD",1729397411560,6.295,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1729397411841,27.9923,158.88,158.82,6.2961]
["bitfinex","SOLUSD",1729397414322,0.1,158.86,158.78,22.0429]
["bitfinex","SOLUSD",1729397414523,30.072884,158.83,158.78,22.0429]
["bitfinex","SOLUSD",1729397417521,21.8679,158.82,158.78,15.7449]
["bitfinex","SOLUSD",1729397417726,6.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1729397419958,6.2969,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1729397420957,15.5714,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1729397421155,21.8679,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1729397422056,21.8679,158.82,158.78,6.2978]
["bitfinex","SOLUSD",1729397422057,15.5714,158.82,158.78,6.2978]
["bitfinex","SOLUSD",1729397430567,21.8678,158.82,158.78,6.2978]
["bitfinex","SOLUSD",1729397446473,15.5714,158.82,158.78,6.2978]
["bitfinex","SOLUSD",1729397468579,21.8678,158.82,158.78,6.2978]
["bitfinex","SOLUSD",1729397469489,21.8678,158.82,158.77,15.7457]
["bitfinex","SOLUSD",1729397469490,30.073784,158.81,158.77,15.7457]
["bitfinex","SOLUSD",1729397474589,30.073784,158.81,158.69,1.0951671]
["bitfinex","SOLUSD",1729397474590,6.2984,158.77,158.69,1.0951671]
["bitfinex","SOLUSD",1729397474800,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1729397475481,6.5529,158.79,158.71,15.752]
["bitfinex","SOLUSD",1729397475697,6.5529,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1729397475698,23.776884,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1729397484811,30.074884,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1729397486710,30.074884,158.78,158.73,15.7494]
["bitfinex","SOLUSD",1729397486918,30.074884,158.78,158.73,22.0493]
["bitfinex","SOLUSD",1729397497419,6.2986,158.77,158.73,15.7494]
["bitfinex","SOLUSD",1729397501321,38.887184,158.78,158.67,41.32729505]
["bitfinex","SOLUSD",1729397501526,6.2993,158.75,158.7,22.0537]
["bitfinex","SOLUSD",1729397501717,6.2993,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1729397502503,6.2989,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1729397521927,20.1,158.77,158.67,24.60739505]
["bitfinex","SOLUSD",1729397522113,6.2998,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1729397522630,6.2998,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1729397533935,26.1721,158.75,158.67,8.85189505]
["bitfinex","SOLUSD",1729397534246,6.2996,158.74,158.7,15.7528]
["bitfinex","SOLUSD",1729397539357,6.3,158.73,158.68,6.3017]
["bitfinex","SOLUSD",1729397539655,21.3443,158.73,158.68,6.3017]
["bitfinex","SOLUSD",1729397544558,15.0443,158.73,158.7,6.3008]
["bitfinex","SOLUSD",1729397544755,21.3444,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1729397551067,23.776884,158.72,158.67,15.7559]
["bitfinex","SOLUSD",1729397551369,6.3008,158.71,158.67,15.7559]
["bitfinex","SOLUSD",1729397551545,30.077284,158.72,158.67,22.0581]
["bitfinex","SOLUSD",1729397552170,23.776884,158.72,158.67,15.7559]
["bitfinex","SOLUSD",1729397552373,23.776884,158.7,158.67,15.7559]
["bitfinex","SOLUSD",1729397553059,15.0443,158.73,158.67,15.7559]
["bitfinex","SOLUSD",1729397553265,6.3004,158.72,158.67,22.058]
["bitfinex","SOLUSD",1729397558576,15.0443,158.73,158.67,15.7559]
["bitfinex","SOLUSD",1729397558756,21.3444,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1729397577890,15.0443,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1729397584407,26.1721,158.75,158.64,0.1]
["bitfinex","SOLUSD",1729397584408,6.1721,158.75,158.64,0.1]
["bitfinex","SOLUSD",1729397584607,6.1721,158.75,158.64,43.876884]
["bitfinex","SOLUSD",1729397585501,6.1721,158.75,158.71,6.3005]
["bitfinex","SOLUSD",1729397593518,12.4713,158.75,158.71,6.3005]
["bitfinex","SOLUSD",1729397596511,23.776884,158.74,158.67,15.7557]
["bitfinex","SOLUSD",1729397596703,6.3003,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1729397597316,6.3007,158.72,158.66,6.3024]
["bitfinex","SOLUSD",1729397597517,6.3007,158.72,158.63,7.89356027]
["bitfinex","SOLUSD",1729397597708,15.6756,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1729397597709,21.9756,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1729397601398,21.9756,158.73,158.63,7.99356027]
["bitfinex","SOLUSD",1729397601599,21.9756,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1729397613213,21.9756,158.73,158.7,6.3009]
["bitfinex","SOLUSD",1729397613214,15.6756,158.73,158.7,6.3009]
["bitfinex","SOLUSD",1729397650046,6.1721,158.75,158.66,31.5139]
["bitfinex","SOLUSD",1729397650256,22.4679,158.77,158.72,6.3]
["bitfinex","SOLUSD",1729397651056,22.4679,158.77,158.74,6.2993]
["bitfinex","SOLUSD",1729397651057,16.1695,158.77,158.74,6.2993]
["bitfinex","SOLUSD",1729397651452,6.0441,158.79,158.75,6.2989]
["bitfinex","SOLUSD",1729397651641,6.0441,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1729397663175,22.472,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1729397668578,16.1752,158.81,158.77,6.298]
["bitfinex","SOLUSD",1729397668753,16.1752,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1729397676881,16.1752,158.81,158.79,6.2972]
["bitfinex","SOLUSD",1729397677878,16.1752,158.81,158.78,15.7445]
["bitfinex","SOLUSD",1729397678080,16.1752,158.81,158.78,22.0424]
["bitfinex","SOLUSD",1729397680096,6.3291,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1729397680271,15.5199,158.85,158.81,6.2966]
["bitfinex","SOLUSD",1729397680889,15.5199,158.85,158.75,0.1]
["bitfinex","SOLUSD",1729397681063,6.509,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1729397681266,6.509,158.87,158.78,31.4898]
["bitfinex","SOLUSD",1729397681483,6.509,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1729397687491,12.8035,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1729397688293,12.8035,158.87,158.82,15.7409]
["bitfinex","SOLUSD",1729397689497,12.8035,158.87,158.82,22.0372]
["bitfinex","SOLUSD",1729397689871,12.8035,158.87,158.83,6.2957]
["bitfinex","SOLUSD",1729397689872,6.509,158.87,158.83,6.2957]
["bitfinex","SOLUSD",1729397710921,6.509,158.87,158.78,38.04219539]
["bitfinex","SOLUSD",1729397710922,6.509,158.87,158.78,6.55239539]
["bitfinex","SOLUSD",1729397711228,21.8136,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1729397716040,21.8136,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1729397718726,21.8136,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1729397720427,21.8136,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1729397725739,15.5199,158.89,158.86,6.2945]
["bitfinex","SOLUSD",1729397726044,0.1,158.96,158.81,47.2261]
["bitfinex","SOLUSD",1729397726045,16.1006,158.93,158.88,6.2937]
["bitfinex","SOLUSD",1729397726246,16.1006,158.93,158.89,6.2933]
["bitfinex","SOLUSD",1729397726540,6.2924,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1729397728718,6.2934,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1729397728918,6.2932,158.9,158.84,22.0346]
["bitfinex","SOLUSD",1729397733247,6.2939,158.89,158.84,22.0346]
["bitfinex","SOLUSD",1729397742866,6.2939,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1729397750345,30.070184,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1729397752941,30.070184,158.9,158.8,31.4861]
["bitfinex","SOLUSD",1729397753142,6.2933,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1729397759444,39.532284,158.89,158.85,15.7377]
["bitfinex","SOLUSD",1729397759658,6.294,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1729397760972,39.532284,158.89,158.83,6.2956]
["bitfinex","SOLUSD",1729397761172,39.532284,158.89,158.8,6.2969]
["bitfinex","SOLUSD",1729397761173,6.2955,158.85,158.8,6.2969]
["bitfinex","SOLUSD",1729397761646,6.2955,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1729397764254,30.071784,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1729397765569,23.776884,158.86,158.81,6.2966]
["bitfinex","SOLUSD",1729397765748,12.7851,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1729397766371,6.4906,158.87,158.83,6.2956]
["bitfinex","SOLUSD",1729397766671,15.7554,158.89,158.85,6.2949]
["bitfinex","SOLUSD",1729397766875,6.4906,158.91,158.8,1.0646]
["bitfinex","SOLUSD",1729397767050,6.4906,158.91,158.87,6.2941]
["bitfinex","SOLUSD",1729397778864,6.2925,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1729397798182,6.2934,158.9,158.86,15.7369]
["bitfinex","SOLUSD",1729397801479,23.776884,158.91,158.83,15.74]
["bitfinex","SOLUSD",1729397801684,6.2939,158.89,158.8,0.9646]
["bitfinex","SOLUSD",1729397801997,6.2939,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1729397802573,30.347984,158.92,158.8,0.9646]
["bitfinex","SOLUSD",1729397802813,36.640484,158.92,158.87,6.2942]
["bitfinex","SOLUSD",1729397829420,6.5711,158.92,158.81,3.2576]
["bitfinex","SOLUSD",1729397829600,6.5711,158.92,158.88,6.294]
["bitfinex","SOLUSD",1729397830696,15.7554,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1729397831112,15.7554,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1729397831420,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1729397834705,12.686,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1729397842896,6.3951,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1729397844826,22.7288,158.97,158.87,31.4722]
["bitfinex","SOLUSD",1729397844827,16.4383,158.97,158.88,31.4698]
["bitfinex","SOLUSD",1729397845128,9.04543724,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1729397845304,9.04543724,158.98,158.94,15.7291]
["bitfinex","SOLUSD",1729397845505,9.04543724,158.98,158.94,22.0207]
["bitfinex","SOLUSD",1729397847507,6.2897,158.99,158.94,22.0207]
["bitfinex","SOLUSD",1729397850705,6.2897,158.99,158.88,31.5698]
["bitfinex","SOLUSD",1729397850706,23.776884,158.99,158.91,22.0244]
["bitfinex","SOLUSD",1729397850915,15.1051,158.97,158.91,15.7319]
["bitfinex","SOLUSD",1729397851113,21.3956,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1729397855026,15.1051,158.97,158.92,15.7307]
["bitfinex","SOLUSD",1729397855238,21.3956,158.97,158.92,22.023]
["bitfinex","SOLUSD",1729397876858,15.1051,158.97,158.93,6.2917]
["bitfinex","SOLUSD",1729397877158,15.1051,158.97,158.93,12.83729631]
["bitfinex","SOLUSD",1729397877539,15.1051,158.97,158.93,6.2917]
["bitfinex","SOLUSD",1729397882763,6.2909,158.96,158.92,22.0231]
["bitfinex","SOLUSD",1729397883063,6.2909,158.96,158.92,15.7307]
["bitfinex","SOLUSD",1729397883233,6.2918,158.94,158.89,22.0272]
["bitfinex","SOLUSD",1729397883529,6.2918,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1729397883733,12.8631,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1729397886248,12.8631,158.95,158.89,15.7339]
["bitfinex","SOLUSD",1729397886249,6.2921,158.93,158.89,15.7339]
["bitfinex","SOLUSD",1729397887046,6.5718,158.95,158.86,15.7369]
["bitfinex","SOLUSD",1729397887347,6.2927,158.92,158.86,22.0313]
["bitfinex","SOLUSD",1729397888546,22.2619,158.92,158.86,22.0313]
["bitfinex","SOLUSD",1729397889752,22.2619,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1729397892457,22.2619,158.92,158.83,22.0355]
["bitfinex","SOLUSD",1729397892458,6.2939,158.89,158.83,22.0355]
["bitfinex","SOLUSD",1729397894361,6.0227,158.9,158.83,22.0355]
["bitfinex","SOLUSD",1729397894565,6.2944,158.88,158.83,22.0355]
["bitfinex","SOLUSD",1729397895166,6.294,158.89,158.83,22.0355]
["bitfinex","SOLUSD",1729397898984,6.2936,158.89,158.83,22.0355]
["bitfinex","SOLUSD",1729397899566,6.2936,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1729397899763,6.0227,158.9,158.81,6.55106617]
["bitfinex","SOLUSD",1729397900072,6.293,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1729397903673,15.9692,158.92,158.87,6.294]
["bitfinex","SOLUSD",1729397904681,15.9692,158.92,158.88,6.2937]
["bitfinex","SOLUSD",1729397922995,15.06979158,158.94,158.84,75.255084]
["bitfinex","SOLUSD",1729397923212,6.2915,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1729397923701,21.6991,158.96,158.85,0.1]
["bitfinex","SOLUSD",1729397925408,21.6991,158.96,158.91,6.2925]
["bitfinex","SOLUSD",1729397926088,15.4082,158.96,158.85,1.1646]
["bitfinex","SOLUSD",1729397926275,21.6993,158.96,158.9,6.2929]
["bitfinex","SOLUSD",1729397931003,21.6993,158.96,158.87,51.4722]
["bitfinex","SOLUSD",1729397931198,21.6993,158.96,158.91,6.2926]
["bitfinex","SOLUSD",1729397939306,15.4082,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1729397944297,15.4082,158.96,158.87,51.6722]
["bitfinex","SOLUSD",1729397944617,6.0771,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1729397945503,12.3673,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1729397945906,12.3673,158.98,158.92,15.7302]
["bitfinex","SOLUSD",1729397946118,6.0771,158.98,158.94,6.2913]
["bitfinex","SOLUSD",1729397947504,6.0771,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1729397949116,15.7693,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1729397949300,15.7693,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1729397950521,15.7693,159.0,158.92,53.4858]
["bitfinex","SOLUSD",1729397950727,15.7693,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1729397952509,22.0586,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1729397957231,6.2903,158.98,158.93,6.292]
["bitfinex","SOLUSD",1729397957622,6.2903,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1729397959317,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1729397963826,15.7693,159.0,158.92,23.776884]
["bitfinex","SOLUSD",1729397964026,15.7693,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1729397964027,22.0587,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1729397967431,6.29,158.99,158.94,22.0202]
["bitfinex","SOLUSD",1729397968345,22.0589,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1729397968644,6.2897,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1729397973652,15.7693,159.0,158.96,6.2905]
["bitfinex","SOLUSD",1729397975351,15.7693,159.0,158.93,20.0]
["bitfinex","SOLUSD",1729397975549,15.7693,159.0,158.96,15.7271]
["bitfinex","SOLUSD",1729397975842,6.4433692,159.02,158.98,6.2898]
["bitfinex","SOLUSD",1729397976046,6.4433692,159.02,158.94,39.606084]
["bitfinex","SOLUSD",1729397976047,6.4433692,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1729397977237,6.4433692,159.02,158.97,15.7259]
["bitfinex","SOLUSD",1729397977238,0.2443692,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1729397977749,0.2443692,159.02,159.0,22.0123]
["bitfinex","SOLUSD",1729397978147,0.2443692,159.02,159.0,15.7231]
["bitfinex","SOLUSD",1729397978650,0.2443692,159.02,159.0,22.0123]
["bitfinex","SOLUSD",1729397980828,0.2443692,159.02,159.0,15.7231]
["bitfinex","SOLUSD",1729397981649,0.2443692,159.02,159.0,22.0123]
["bitfinex","SOLUSD",1729397982444,0.2443692,159.02,159.0,15.7231]
["bitfinex","SOLUSD",1729397987329,0.2443692,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1729397987565,0.2443692,159.02,159.0,22.0123]
["bitfinex","SOLUSD",1729397988434,0.2443692,159.02,159.0,15.7231]
["bitfinex","SOLUSD",1729397989362,0.2443692,159.02,159.0,22.0123]
["bitfinex","SOLUSD",1729397994563,0.2443692,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1729398009364,0.2443692,159.02,159.0,15.7231]
["bitfinex","SOLUSD",1729398010774,21.9289,159.04,159.0,15.7231]
["bitfinex","SOLUSD",1729398011082,21.6732692,159.04,159.0,15.7231]
["bitfinex","SOLUSD",1729398011471,15.3854692,159.04,159.0,22.0121]
["bitfinex","SOLUSD",1729398015174,6.287,159.06,158.99,23.776884]
["bitfinex","SOLUSD",1729398015359,6.287,159.06,159.02,6.2883]
["bitfinex","SOLUSD",1729398015761,12.5021,159.07,159.01,8.85073205]
["bitfinex","SOLUSD",1729398015982,12.5021,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1729398016160,6.2156,159.07,159.01,8.85073205]
["bitfinex","SOLUSD",1729398016362,6.2156,159.07,159.02,22.0097]
["bitfinex","SOLUSD",1729398017255,6.2156,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1729398017461,9.0238,159.09,159.03,6.2881]
["bitfinex","SOLUSD",1729398018074,9.0238,159.09,159.01,8.85073205]
["bitfinex","SOLUSD",1729398018279,9.0238,159.09,159.03,15.7203]
["bitfinex","SOLUSD",1729398019282,6.2864,159.08,159.03,22.0084]
["bitfinex","SOLUSD",1729398021082,15.58755734,159.09,159.03,22.0084]
["bitfinex","SOLUSD",1729398021268,6.2865,159.07,159.03,22.0084]
["bitfinex","SOLUSD",1729398022185,6.2877,159.04,159.0,6.289]
["bitfinex","SOLUSD",1729398022391,31.30275734,159.09,158.99,23.776884]
["bitfinex","SOLUSD",1729398022577,6.2867,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1729398022790,31.30275734,159.09,159.01,22.011]
["bitfinex","SOLUSD",1729398023003,6.2869,159.07,159.01,22.011]
["bitfinex","SOLUSD",1729398023366,15.58755734,159.09,159.01,0.1]
["bitfinex","SOLUSD",1729398023574,15.58755734,159.09,159.04,6.2874]
["bitfinex","SOLUSD",1729398023575,9.0238,159.09,159.04,6.2874]
["bitfinex","SOLUSD",1729398024067,9.0238,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1729398026391,6.3533,159.11,159.02,0.1]
["bitfinex","SOLUSD",1729398026571,12.6386,159.11,159.05,6.2869]
["bitfinex","SOLUSD",1729398026892,12.6386,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1729398027087,6.3533,159.11,159.05,15.7176]
["bitfinex","SOLUSD",1729398027394,6.2858,159.09,159.05,15.7176]
["bitfinex","SOLUSD",1729398028295,12.6386,159.11,159.05,22.0047]
["bitfinex","SOLUSD",1729398029196,6.3533,159.11,159.05,22.0047]
["bitfinex","SOLUSD",1729398029383,6.2854,159.1,159.05,22.0047]
["bitfinex","SOLUSD",1729398030092,6.3533,159.11,159.01,23.876884]
["bitfinex","SOLUSD",1729398030292,6.3533,159.11,159.03,23.776884]
["bitfinex","SOLUSD",1729398030477,6.3533,159.11,159.05,22.0045]
["bitfinex","SOLUSD",1729398030478,12.6383,159.11,159.05,22.0045]
["bitfinex","SOLUSD",1729398031876,6.2853,159.1,159.05,22.0045]
["bitfinex","SOLUSD",1729398035975,6.3533,159.11,159.01,23.876884]
["bitfinex","SOLUSD",1729398036293,6.3533,159.11,159.03,31.4406]
["bitfinex","SOLUSD",1729398036495,12.6385,159.11,159.06,15.7168]
["bitfinex","SOLUSD",1729398037601,6.2853,159.1,159.06,15.7168]
["bitfinex","SOLUSD",1729398037799,16.5221,159.13,159.06,15.7168]
["bitfinex","SOLUSD",1729398038038,20.0,159.12,159.06,22.0034]
["bitfinex","SOLUSD",1729398039502,6.285,159.11,159.06,22.0034]
["bitfinex","SOLUSD",1729398048801,20.0,159.12,159.06,22.0034]
["bitfinex","SOLUSD",1729398049000,6.2849,159.11,159.06,22.0034]
["bitfinex","SOLUSD",1729398049407,6.2856,159.1,159.06,15.7168]
["bitfinex","SOLUSD",1729398056516,6.2856,159.1,159.06,22.0036]
["bitfinex","SOLUSD",1729398066816,6.2856,159.1,159.06,15.7168]
["bitfinex","SOLUSD",1729398070126,6.2856,159.1,159.06,22.0037]
["bitfinex","SOLUSD",1729398072608,6.285,159.11,159.06,22.0037]
["bitfinex","SOLUSD",1729398074923,20.0,159.12,159.06,22.0037]
["bitfinex","SOLUSD",1729398075128,6.2849,159.11,159.06,22.0037]
["bitfinex","SOLUSD",1729398080630,20.0,159.12,159.04,31.4386]
["bitfinex","SOLUSD",1729398081422,6.2851,159.11,159.07,15.7158]
["bitfinex","SOLUSD",1729398084411,6.4638,159.15,159.06,23.876884]
["bitfinex","SOLUSD",1729398084637,6.4638,159.15,159.11,6.2846]
["bitfinex","SOLUSD",1729398085234,6.2831,159.16,159.11,6.2846]
["bitfinex","SOLUSD",1729398085927,5.6556,159.14,159.06,32.60715573]
["bitfinex","SOLUSD",1729398086128,5.6556,159.14,159.09,5.657]
["bitfinex","SOLUSD",1729398092223,5.655,159.16,159.1,5.6566]
["bitfinex","SOLUSD",1729398092424,5.6549,159.16,159.1,14.1416]
["bitfinex","SOLUSD",1729398092737,5.655,159.15,159.1,19.7984]
["bitfinex","SOLUSD",1729398093738,5.6552,159.15,159.1,14.1416]
["bitfinex","SOLUSD",1729398094037,5.6554,159.14,159.1,14.1416]
["bitfinex","SOLUSD",1729398094339,22.6702,159.17,159.09,19.7997]
["bitfinex","SOLUSD",1729398094340,5.6552,159.15,159.09,19.7997]
["bitfinex","SOLUSD",1729398096315,5.6547,159.16,159.11,5.6563]
["bitfinex","SOLUSD",1729398096514,16.2582,159.17,159.08,0.1]
["bitfinex","SOLUSD",1729398096741,16.2582,159.17,159.13,5.6557]
["bitfinex","SOLUSD",1729398097111,16.2582,159.17,159.08,0.1]
["bitfinex","SOLUSD",1729398097324,16.2582,159.17,159.14,5.6553]
["bitfinex","SOLUSD",1729398099317,21.9126,159.17,159.13,14.139]
["bitfinex","SOLUSD",1729398101125,16.2582,159.17,159.14,5.6553]
["bitfinex","SOLUSD",1729398110249,0.6149578,159.18,159.14,5.6553]
["bitfinex","SOLUSD",1729398111854,0.6149578,159.18,159.15,5.6549]
["bitfinex","SOLUSD",1729398119839,0.6149578,159.18,159.14,5.6553]
["bitfinex","SOLUSD",1729398126447,20.6149578,159.18,159.1,14.1417]
["bitfinex","SOLUSD",1729398126663,20.6747,159.17,159.11,5.6563]
["bitfinex","SOLUSD",1729398130866,20.6149578,159.18,159.1,14.1417]
["bitfinex","SOLUSD",1729398130867,0.6149578,159.18,159.14,5.655]
["bitfinex","SOLUSD",1729398143880,0.6149578,159.18,159.13,14.1387]
["bitfinex","SOLUSD",1729398144072,5.6545,159.17,159.13,19.7944]
["bitfinex","SOLUSD",1729398144573,6.2690578,159.18,159.13,19.7943]
["bitfinex","SOLUSD",1729398147673,0.6149578,159.18,159.14,5.6551]
["bitfinex","SOLUSD",1729398164378,0.6149578,159.18,159.12,19.7963]
["bitfinex","SOLUSD",1729398164669,0.6149578,159.18,159.15,5.6549]
["bitfinex","SOLUSD",1729398167369,0.6149578,159.18,159.14,14.1383]
["bitfinex","SOLUSD",1729398167576,0.6149578,159.18,159.14,19.7935]
["bitfinex","SOLUSD",1729398175798,0.6149578,159.18,159.14,14.1383]
["bitfinex","SOLUSD",1729398175799,6.2692578,159.18,159.14,14.1383]
["bitfinex","SOLUSD",1729398181399,6.2692578,159.18,159.14,19.7936]
["bitfinex","SOLUSD",1729398187909,0.6149578,159.18,159.14,14.1383]
["bitfinex","SOLUSD",1729398188134,0.6149578,159.18,159.15,5.6549]
["bitfinex","SOLUSD",1729398188314,0.6149578,159.18,159.14,14.1384]
["bitfinex","SOLUSD",1729398188616,6.2689578,159.18,159.14,14.1384]
["bitfinex","SOLUSD",1729398191710,6.2689578,159.18,159.12,5.656]
["bitfinex","SOLUSD",1729398191711,5.6544,159.17,159.12,5.656]
["bitfinex","SOLUSD",1729398192689,0.6149578,159.18,159.13,5.6555]
["bitfinex","SOLUSD",1729398193100,0.6149578,159.18,159.09,23.776884]
["bitfinex","SOLUSD",1729398193313,0.6149578,159.18,159.09,0.1]
["bitfinex","SOLUSD",1729398194400,0.6149578,159.18,159.15,5.6549]
["bitfinex","SOLUSD",1729398198015,0.6149578,159.18,159.14,19.7937]
["bitfinex","SOLUSD",1729398202400,0.6149578,159.18,159.17,5.6543]
["bitfinex","SOLUSD",1729398202728,0.6149578,159.18,159.16,14.1365]
["bitfinex","SOLUSD",1729398232542,0.6149578,159.18,159.16,19.7911]
["bitfinex","SOLUSD",1729398234333,0.6149578,159.18,159.17,5.6543]
["bitfinex","SOLUSD",1729398249945,0.6149578,159.18,159.17,30.68725173]
["bitfinex","SOLUSD",1729398250153,0.6149578,159.18,159.17,49.531184]
["bitfinex","SOLUSD",1729398250338,0.6149578,159.18,159.17,49.631184]
["bitfinex","SOLUSD",1729398252744,5.78e-05,159.18,159.17,49.631184]
["bitfinex","SOLUSD",1729398252945,15.2289672,159.27,159.17,49.631184]
["bitfinex","SOLUSD",1729398252946,15.2289672,159.27,159.26,5.6511]
["bitfinex","SOLUSD",1729398259876,15.2289672,159.27,159.24,14.1287]
["bitfinex","SOLUSD",1729398260045,15.2289672,159.27,159.24,19.7805]
["bitfinex","SOLUSD",1729398260344,20.8797672,159.27,159.22,5.6524]
["bitfinex","SOLUSD",1729398260543,5.6511,159.26,159.21,19.785]
["bitfinex","SOLUSD",1729398260743,20.8797672,159.27,159.21,19.785]
["bitfinex","SOLUSD",1729398260959,5.6512,159.26,159.21,19.785]
["bitfinex","SOLUSD",1729398261376,20.8797672,159.27,159.21,19.785]
["bitfinex","SOLUSD",1729398265565,15.2289672,159.27,159.21,14.1322]
["bitfinex","SOLUSD",1729398265765,15.2289672,159.27,159.22,5.6522]
["bitfinex","SOLUSD",1729398271451,15.2289672,159.27,159.17,28.3714]
["bitfinex","SOLUSD",1729398271774,15.2289672,159.27,159.22,5.6522]
["bitfinex","SOLUSD",1729398276384,20.8796672,159.27,159.22,5.6522]
["bitfinex","SOLUSD",1729398284059,5.6511,159.26,159.21,19.7842]
["bitfinex","SOLUSD",1729398289776,15.2289672,159.27,159.21,14.1315]
["bitfinex","SOLUSD",1729398289973,20.8796672,159.27,159.22,5.6524]
["bitfinex","SOLUSD",1729398308696,15.2289672,159.27,159.23,5.6521]
["bitfinex","SOLUSD",1729398309067,15.2289672,159.27,159.24,5.6516]
["bitfinex","SOLUSD",1729398322501,15.2289672,159.27,159.26,5.6511]
["bitfinex","SOLUSD",1729398377746,15.2289672,159.27,159.26,49.427984]
["bitfinex","SOLUSD",1729398380668,14.21320085,159.27,159.26,49.627984]
["bitfinex","SOLUSD",1729398380970,8.5e-07,159.27,159.26,55.53416604]
["bitfinex","SOLUSD",1729398381158,8.5e-07,159.27,159.26,61.54269895]
["bitfinex","SOLUSD",1729398381471,0.6149578,159.34,159.33,29.425484]
["bitfinex","SOLUSD",1729398382864,0.6149578,159.34,159.33,49.525484]
["bitfinex","SOLUSD",1729398385753,0.6149578,159.34,159.33,49.625484]
["bitfinex","SOLUSD",1729398386358,0.6149578,159.34,159.33,49.425484]
["bitfinex","SOLUSD",1729398390273,0.53013012,159.34,159.33,5.6486]
["bitfinex","SOLUSD",1729398390470,0.53013012,159.34,159.32,19.7711]
["bitfinex","SOLUSD",1729398390871,0.53013012,159.34,159.3,13.215728]
["bitfinex","SOLUSD",1729398391175,6.17863012,159.34,159.3,7.566228]
["bitfinex","SOLUSD",1729398391351,0.53013012,159.34,159.3,7.566228]
["bitfinex","SOLUSD",1729398391551,5.6486,159.33,159.3,7.566228]
["bitfinex","SOLUSD",1729398393774,5.55316261,159.33,159.3,7.566228]
["bitfinex","SOLUSD",1729398394361,0.53013012,159.34,159.3,7.566228]
["bitfinex","SOLUSD",1729398394362,23.1781,159.32,159.3,7.566228]
["bitfinex","SOLUSD",1729398394557,5.6494,159.31,159.26,5.6509]
["bitfinex","SOLUSD",1729398396078,23.1781,159.32,159.25,14.1281]
["bitfinex","SOLUSD",1729398396282,23.1781,159.32,159.27,5.6506]
["bitfinex","SOLUSD",1729398397282,23.09323211,159.32,159.27,5.6506]
["bitfinex","SOLUSD",1729398400486,22.99774949,159.32,159.27,5.6506]
["bitfinex","SOLUSD",1729398403990,22.9128816,159.32,159.27,5.6506]
["bitfinex","SOLUSD",1729398405271,22.9128816,159.32,159.28,5.6503]
["bitfinex","SOLUSD",1729398405469,22.9128816,159.32,159.29,5.6499]
["bitfinex","SOLUSD",1729398405778,22.9128816,159.32,159.28,5.6504]
["bitfinex","SOLUSD",1729398406488,22.9128816,159.32,159.31,5.6493]
["bitfinex","SOLUSD",1729398406795,22.9128816,159.32,159.3,14.124]
["bitfinex","SOLUSD",1729398411702,16.5393,159.32,159.3,14.124]
["bitfinex","SOLUSD",1729398411884,0.53013012,159.34,159.31,5.6493]
["bitfinex","SOLUSD",1729398412986,0.53013012,159.34,159.33,5.6486]
["bitfinex","SOLUSD",1729398417302,0.53013012,159.34,159.33,25.6486]
["bitfinex","SOLUSD",1729398418404,0.53013012,159.34,159.33,49.425484]
["bitfinex","SOLUSD",1729398431690,0.53013012,159.34,159.33,5.6486]
["bitfinex","SOLUSD",1729398441012,0.53013012,159.34,159.33,29.425484]
["bitfinex","SOLUSD",1729398441213,0.53013012,159.34,159.33,49.425484]
["bitfinex","SOLUSD",1729398450329,0.53013012,159.34,159.33,49.525484]
["bitfinex","SOLUSD",1729398452021,0.53013012,159.34,159.33,49.625484]
["bitfinex","SOLUSD",1729398458121,0.53013012,159.34,159.33,49.525484]
["bitfinex","SOLUSD",1729398458504,0.53013012,159.34,159.33,49.625484]
["bitfinex","SOLUSD",1729398470633,16.3095,159.4,159.39,5.6465]
["bitfinex","SOLUSD",1729398471026,16.3095,159.4,159.39,29.423384]
["bitfinex","SOLUSD",1729398471710,22.8644,159.46,159.42,5.6451]
["bitfinex","SOLUSD",1729398471916,22.8644,159.46,159.41,19.7603]
["bitfinex","SOLUSD",1729398472115,22.8644,159.46,159.44,5.6447]
["bitfinex","SOLUSD",1729398472537,22.8644,159.46,159.42,14.1136]
["bitfinex","SOLUSD",1729398472815,22.8644,159.46,159.43,5.6451]
["bitfinex","SOLUSD",1729398473015,28.5084,159.46,159.42,14.1136]
["bitfinex","SOLUSD",1729398473235,21.2652,159.44,159.4,5.6458]
["bitfinex","SOLUSD",1729398476524,26.9099,159.44,159.39,5.6463]
["bitfinex","SOLUSD",1729398476724,21.2652,159.44,159.39,5.6463]
["bitfinex","SOLUSD",1729398477127,15.1984,159.4,159.37,20.0]
["bitfinex","SOLUSD",1729398477335,15.1984,159.4,159.35,12.38845612]
["bitfinex","SOLUSD",1729398477645,15.1984,159.4,159.36,20.0]
["bitfinex","SOLUSD",1729398478548,15.1984,159.4,159.37,5.647]
["bitfinex","SOLUSD",1729398479632,15.1984,159.4,159.35,6.74085612]
["bitfinex","SOLUSD",1729398479948,15.1984,159.4,159.37,5.6472]
["bitfinex","SOLUSD",1729398480840,6.0668,159.39,159.35,6.74085612]
["bitfinex","SOLUSD",1729398481042,11.7133,159.39,159.35,6.74085612]
["bitfinex","SOLUSD",1729398481937,6.0668,159.39,159.35,6.74085612]
["bitfinex","SOLUSD",1729398482143,6.0668,159.39,159.35,12.38875612]
["bitfinex","SOLUSD",1729398482843,5.6469,159.38,159.35,6.74085612]
["bitfinex","SOLUSD",1729398485128,6.0668,159.39,159.35,6.74085612]
["bitfinex","SOLUSD",1729398485329,11.7133,159.39,159.35,6.74085612]
["bitfinex","SOLUSD",1729398485560,6.0668,159.39,159.35,6.74085612]
["bitfinex","SOLUSD",1729398485852,6.0668,159.39,159.35,12.38875612]
["bitfinex","SOLUSD",1729398486652,6.0668,159.39,159.35,5.6479]
["bitfinex","SOLUSD",1729398490243,11.7133,159.39,159.34,5.6482]
["bitfinex","SOLUSD",1729398491145,6.0668,159.39,159.36,5.6473]
["bitfinex","SOLUSD",1729398491352,6.0668,159.39,159.31,23.776884]
["bitfinex","SOLUSD",1729398491557,6.0668,159.39,159.35,5.6479]
["bitfinex","SOLUSD",1729398492435,6.0668,159.39,159.35,5.6477]
["bitfinex","SOLUSD",1729398492659,6.0668,159.39,159.36,5.6472]
["bitfinex","SOLUSD",1729398492960,6.0668,159.39,159.37,5.6469]
["bitfinex","SOLUSD",1729398493161,15.1984,159.4,159.33,43.876884]
["bitfinex","SOLUSD",1729398493369,12.0932,159.43,159.33,43.876884]
["bitfinex","SOLUSD",1729398493370,6.4479,159.43,159.34,0.1]
["bitfinex","SOLUSD",1729398493547,6.4479,159.43,159.4,5.646]
["bitfinex","SOLUSD",1729398495361,19.31014119,159.48,159.35,28.2397]
["bitfinex","SOLUSD",1729398495362,5.6439,159.47,159.41,5.6455]
["bitfinex","SOLUSD",1729398495662,26.1346,159.48,159.41,5.6455]
["bitfinex","SOLUSD",1729398495885,5.6436,159.47,159.41,5.6455]
["bitfinex","SOLUSD",1729398501443,26.1346,159.48,159.4,14.1151]
["bitfinex","SOLUSD",1729398501649,6.4479,159.43,159.4,14.1151]
["bitfinex","SOLUSD",1729398531489,5.6447,159.44,159.4,14.1151]
["bitfinex","SOLUSD",1729398531682,5.6447,159.44,159.4,19.7612]
["bitfinex","SOLUSD",1729398531999,22.6418,159.47,159.4,19.7612]
["bitfinex","SOLUSD",1729398532199,28.2855,159.47,159.42,5.6454]
["bitfinex","SOLUSD",1729398535696,22.6418,159.47,159.42,5.6454]
["bitfinex","SOLUSD",1729398535904,5.644,159.46,159.42,5.6454]
["bitfinex","SOLUSD",1729398543993,22.6418,159.47,159.37,52.012984]
["bitfinex","SOLUSD",1729398544309,28.2856,159.47,159.42,19.7587]
["bitfinex","SOLUSD",1729398544513,10.0,159.48,159.38,0.1]
["bitfinex","SOLUSD",1729398544720,10.0,159.48,159.46,19.7535]
["bitfinex","SOLUSD",1729398544896,10.0,159.48,159.46,14.1098]
["bitfinex","SOLUSD",1729398545923,5.6436,159.47,159.41,29.422384]
["bitfinex","SOLUSD",1729398546089,5.6436,159.47,159.42,5.6454]
["bitfinex","SOLUSD",1729398546394,10.0,159.48,159.42,5.6454]
["bitfinex","SOLUSD",1729398547005,10.0,159.48,159.43,5.6449]
["bitfinex","SOLUSD",1729398560519,15.6434,159.48,159.43,5.6449]
["bitfinex","SOLUSD",1729398568232,15.6434,159.48,159.39,28.2326]
["bitfinex","SOLUSD",1729398568233,15.6014,159.47,159.35,6.2671]
["bitfinex","SOLUSD",1729398568454,5.6454,159.43,159.38,14.1164]
["bitfinex","SOLUSD",1729398568741,5.6448,159.44,159.38,14.1164]
["bitfinex","SOLUSD",1729398568938,11.9866,159.46,159.41,5.6455]
["bitfinex","SOLUSD",1729398569447,11.9866,159.46,159.4,19.7609]
["bitfinex","SOLUSD",1729398574319,5.6447,159.44,159.4,14.1148]
["bitfinex","SOLUSD",1729398574515,5.6444,159.45,159.38,5.6465]
["bitfinex","SOLUSD",1729398574742,5.645,159.44,159.38,5.6465]
["bitfinex","SOLUSD",1729398575624,5.645,159.44,159.39,5.6464]
["bitfinex","SOLUSD",1729398582253,5.6451,159.43,159.38,19.7639]
["bitfinex","SOLUSD",1729398585433,5.6457,159.42,159.36,13.11685512]
["bitfinex","SOLUSD",1729398587556,5.6457,159.42,159.36,7.46945512]
["bitfinex","SOLUSD",1729398587736,5.6457,159.42,159.37,5.6471]
["bitfinex","SOLUSD",1729398592354,25.645,159.44,159.38,5.6465]
["bitfinex","SOLUSD",1729398593478,25.645,159.44,159.39,5.6464]
["bitfinex","SOLUSD",1729398594648,5.645,159.44,159.39,5.6464]
["bitfinex","SOLUSD",1729398596864,5.6451,159.43,159.38,5.6468]
["bitfinex","SOLUSD",1729398603250,5.6448,159.44,159.38,14.1169]
["bitfinex","SOLUSD",1729398603473,5.6448,159.44,159.38,19.7634]
["bitfinex","SOLUSD",1729398603658,5.6451,159.43,159.38,19.7634]
["bitfinex","SOLUSD",1729398624686,15.0532,159.45,159.38,14.1169]
["bitfinex","SOLUSD",1729398624983,5.646,159.41,159.36,5.6473]
["bitfinex","SOLUSD",1729398625601,5.646,159.41,159.35,14.1196]
["bitfinex","SOLUSD",1729398625894,5.646,159.41,159.37,5.6472]
["bitfinex","SOLUSD",1729398627589,20.0,159.44,159.37,5.6472]
["bitfinex","SOLUSD",1729398627764,5.6457,159.42,159.37,5.6472]
["bitfinex","SOLUSD",1729398627964,20.0,159.44,159.33,28.242]
["bitfinex","SOLUSD",1729398627965,20.0,159.44,159.4,5.6461]
["bitfinex","SOLUSD",1729398628183,5.6447,159.44,159.4,5.6461]
["bitfinex","SOLUSD",1729398630080,15.0532,159.45,159.4,5.6461]
["bitfinex","SOLUSD",1729398633510,15.0532,159.45,159.41,5.6455]
["bitfinex","SOLUSD",1729398633792,15.0532,159.45,159.42,5.6453]
["bitfinex","SOLUSD",1729398635403,11.59103658,159.47,159.43,5.645]
["bitfinex","SOLUSD",1729398636182,10.0,159.48,159.44,5.6445]
["bitfinex","SOLUSD",1729398637188,10.0,159.48,159.4,39.7615]
["bitfinex","SOLUSD",1729398637381,10.0,159.48,159.41,23.776884]
["bitfinex","SOLUSD",1729398637694,10.0,159.48,159.45,5.6443]
["bitfinex","SOLUSD",1729398643794,10.0,159.48,159.47,5.6436]
["bitfinex","SOLUSD",1729398643989,10.0,159.48,159.41,23.776884]
["bitfinex","SOLUSD",1729398644194,10.0,159.48,159.42,20.0]
["bitfinex","SOLUSD",1729398644389,10.0,159.48,159.45,5.6443]
["bitfinex","SOLUSD",1729398644799,10.0,159.48,159.47,5.6436]
["bitfinex","SOLUSD",1729398654016,10.0,159.48,159.46,14.11]
["bitfinex","SOLUSD",1729398654204,15.6435,159.48,159.43,5.6451]
["bitfinex","SOLUSD",1729398654399,31.2487,159.48,159.43,5.6451]
["bitfinex","SOLUSD",1729398656615,31.2487,159.48,159.42,34.1131]
["bitfinex","SOLUSD",1729398656616,10.0,159.48,159.46,19.7534]
["bitfinex","SOLUSD",1729398657026,10.0,159.48,159.46,14.1097]
["bitfinex","SOLUSD",1729398659503,10.0,159.48,159.47,5.6436]
["bitfinex","SOLUSD",1729398666209,10.0,159.48,159.47,29.420484]
["bitfinex","SOLUSD",1729398667512,10.0,159.48,159.47,49.420484]
["bitfinex","SOLUSD",1729398674433,10.0,159.48,159.47,49.520484]
["bitfinex","SOLUSD",1729398675035,10.0,159.48,159.47,49.620484]
["bitfinex","SOLUSD",1729398676332,9.67924107,159.48,159.47,49.620484]
["bitfinex","SOLUSD",1729398677019,3.67924107,159.48,159.47,49.620484]
["bitfinex","SOLUSD",1729398679424,3.67924107,159.48,159.47,55.885984]
["bitfinex","SOLUSD",1729398680635,4.107e-05,159.48,159.47,60.73880188]
["bitfinex","SOLUSD",1729398681136,4.107e-05,159.48,159.47,66.6449965]
["bitfinex","SOLUSD",1729398683222,4.107e-05,159.48,159.47,31.64979462]
["bitfinex","SOLUSD",1729398683573,4.107e-05,159.48,159.47,5.7436]
["bitfinex","SOLUSD",1729398684722,4.107e-05,159.48,159.47,49.520484]
["bitfinex","SOLUSD",1729398687746,4.107e-05,159.48,159.47,49.420484]
["bitfinex","SOLUSD",1729398691151,4.107e-05,159.48,159.47,29.420484]
["bitfinex","SOLUSD",1729398691645,4.107e-05,159.48,159.47,5.6436]
["bitfinex","SOLUSD",1729398692735,4.107e-05,159.48,159.47,49.420484]
["bitfinex","SOLUSD",1729398693059,4.107e-05,159.48,159.47,49.520484]
["bitfinex","SOLUSD",1729398693238,0.6149578,159.5,159.48,43.876884]
["bitfinex","SOLUSD",1729398693420,0.6149578,159.5,159.49,0.1]
["bitfinex","SOLUSD",1729398705149,0.6149578,159.5,159.48,43.876884]
["bitfinex","SOLUSD",1729398710056,0.6149578,159.5,159.49,0.1]
["bitfinex","SOLUSD",1729398711056,0.6149578,159.5,159.49,0.2]
["bitfinex","SOLUSD",1729398723287,0.6149578,159.5,159.47,0.2]
["bitfinex","SOLUSD",1729398723445,0.6149578,159.5,159.48,0.1]
["bitfinex","SOLUSD",1729398724765,0.6149578,159.5,159.49,0.1]
["bitfinex","SOLUSD",1729398725151,0.6149578,159.5,159.49,0.2]
["bitfinex","SOLUSD",1729398727547,0.6149578,159.5,159.49,0.1]
["bitfinex","SOLUSD",1729398727773,0.6149578,159.5,159.49,0.2]
["bitfinex","SOLUSD",1729398728560,0.6149578,159.5,159.49,28.72442681]
["bitfinex","SOLUSD",1729398728873,0.6149578,159.5,159.49,48.72442681]
["bitfinex","SOLUSD",1729398732453,0.6149578,159.5,159.49,48.62442681]
["bitfinex","SOLUSD",1729398732652,0.6149578,159.5,159.49,43.776884]
["bitfinex","SOLUSD",1729398732876,0.6149578,159.5,159.47,0.1]
["bitfinex","SOLUSD",1729398733256,0.6149578,159.5,159.47,0.2]
["bitfinex","SOLUSD",1729398733851,0.6149578,159.5,159.47,0.1]
["bitfinex","SOLUSD",1729398734059,0.6149578,159.5,159.47,0.2]
["bitfinex","SOLUSD",1729398734773,0.6149578,159.5,159.49,43.876884]
["bitfinex","SOLUSD",1729398734982,0.6149578,159.5,159.49,43.976884]
["bitfinex","SOLUSD",1729398736977,0.6149578,159.5,159.49,43.876884]
["bitfinex","SOLUSD",1729398737182,0.6149578,159.5,159.49,43.976884]
["bitfinex","SOLUSD",1729398737676,0.6149578,159.5,159.49,43.876884]
["bitfinex","SOLUSD",1729398737979,0.6149578,159.5,159.49,43.976884]
["bitfinex","SOLUSD",1729398741268,0.6149578,159.5,159.49,43.876884]
["bitfinex","SOLUSD",1729398741468,0.6149578,159.5,159.49,43.976884]
["bitfinex","SOLUSD",1729398742381,0.6149578,159.5,159.49,43.876884]
["bitfinex","SOLUSD",1729398742689,0.6149578,159.5,159.49,43.976884]
["bitfinex","SOLUSD",1729398745375,0.6149578,159.5,159.49,43.876884]
["bitfinex","SOLUSD",1729398745579,0.6149578,159.5,159.49,43.976884]
["bitfinex","SOLUSD",1729398745768,0.6149578,159.5,159.49,43.876884]
["bitfinex","SOLUSD",1729398745958,0.6149578,159.5,159.49,43.976884]
["bitfinex","SOLUSD",1729398747876,0.6149578,159.5,159.49,43.876884]
["bitfinex","SOLUSD",1729398748076,0.6149578,159.5,159.49,43.976884]
["bitfinex","SOLUSD",1729398749181,0.6149578,159.5,159.49,43.876884]
["bitfinex","SOLUSD",1729398749379,0.6149578,159.5,159.49,43.976884]
["bitfinex","SOLUSD",1729398749579,0.6149578,159.5,159.49,43.876884]
["bitfinex","SOLUSD",1729398749872,0.6149578,159.5,159.49,43.976884]
["bitfinex","SOLUSD",1729398752699,0.6149578,159.5,159.49,43.876884]
["bitfinex","SOLUSD",1729398752894,0.6149578,159.5,159.49,43.976884]
["bitfinex","SOLUSD",1729398756004,0.6149578,159.5,159.49,43.876884]
["bitfinex","SOLUSD",1729398756388,0.6149578,159.5,159.49,43.976884]
["bitfinex","SOLUSD",1729398758400,0.6149578,159.5,159.49,43.876884]
["bitfinex","SOLUSD",1729398758600,0.6149578,159.5,159.49,43.776884]
["bitfinex","SOLUSD",1729398759720,15.7686,159.49,159.46,6.54122512]
["bitfinex","SOLUSD",1729398760019,15.7686,159.49,159.44,29.51335117]
["bitfinex","SOLUSD",1729398760320,15.7686,159.49,159.44,36.05624874]
["bitfinex","SOLUSD",1729398760609,15.7686,159.49,159.44,34.96649757]
["bitfinex","SOLUSD",1729398760793,15.7686,159.49,159.45,20.0]
["bitfinex","SOLUSD",1729398760993,15.7686,159.49,159.44,34.86649757]
["bitfinex","SOLUSD",1729398760994,22.2742,159.49,159.44,17.3606903]
["bitfinex","SOLUSD",1729398761191,22.2742,159.49,159.44,10.81779273]
["bitfinex","SOLUSD",1729398762706,22.2742,159.49,159.45,20.0]
["bitfinex","SOLUSD",1729398763216,22.2742,159.49,159.46,0.1]
["bitfinex","SOLUSD",1729398763515,15.7686,159.49,159.48,43.776884]
["bitfinex","SOLUSD",1729398764298,0.6149578,159.5,159.48,43.776884]
["bitfinex","SOLUSD",1729398764299,0.6149578,159.5,159.49,20.0]
["bitfinex","SOLUSD",1729398764619,0.6149578,159.5,159.49,43.776884]
["bitfinex","SOLUSD",1729398769615,0.6149578,159.5,159.45,20.0]
["bitfinex","SOLUSD",1729398770513,0.6149578,159.5,159.44,16.82398735]
["bitfinex","SOLUSD",1729398770514,22.2742,159.49,159.44,10.81779273]
["bitfinex","SOLUSD",1729398771026,22.2742,159.49,159.45,23.776884]
["bitfinex","SOLUSD",1729398771701,22.2742,159.49,159.46,20.0]
["bitfinex","SOLUSD",1729398771904,22.2742,159.49,159.48,20.0]
["bitfinex","SOLUSD",1729398772422,22.2742,159.49,159.48,43.776884]
["bitfinex","SOLUSD",1729398774310,22.2742,159.49,159.44,10.81779273]
["bitfinex","SOLUSD",1729398774514,22.2742,159.49,159.45,43.776884]
["bitfinex","SOLUSD",1729398779134,22.2742,159.49,159.44,10.81779273]
["bitfinex","SOLUSD",1729398779637,22.2742,159.49,159.45,20.0]
["bitfinex","SOLUSD",1729398780309,22.2742,159.49,159.46,23.776884]
["bitfinex","SOLUSD",1729398782831,22.2742,159.49,159.47,20.0]
["bitfinex","SOLUSD",1729398783922,22.2742,159.49,159.46,23.776884]
["bitfinex","SOLUSD",1729398784306,22.2742,159.49,159.47,20.0]
["bitfinex","SOLUSD",1729398786325,22.2742,159.49,159.44,10.81779273]
["bitfinex","SOLUSD",1729398786534,22.2742,159.49,159.45,23.776884]
["bitfinex","SOLUSD",1729398786913,22.2742,159.49,159.44,10.81779273]
["bitfinex","SOLUSD",1729398795120,22.2742,159.49,159.45,20.0]
["bitfinex","SOLUSD",1729398802325,22.2742,159.49,159.44,10.81779273]
["bitfinex","SOLUSD",1729398804350,27.9171,159.49,159.44,10.81779273]
["bitfinex","SOLUSD",1729398804533,22.2742,159.49,159.44,10.81779273]
["bitfinex","SOLUSD",1729398808662,5.6434,159.48,159.39,1.09055268]
["bitfinex","SOLUSD",1729398808831,5.6434,159.48,159.4,23.776884]
["bitfinex","SOLUSD",1729398809027,5.6434,159.48,159.41,20.0]
["bitfinex","SOLUSD",1729398822756,15.8093,159.45,159.39,20.0]
["bitfinex","SOLUSD",1729398822958,15.8093,159.45,159.38,8.77316758]
["bitfinex","SOLUSD",1729398823372,6.2514,159.44,159.38,8.77316758]
["bitfinex","SOLUSD",1729398825876,6.2514,159.44,159.35,43.776884]
["bitfinex","SOLUSD",1729398850082,11.8961,159.44,159.35,20.0]
["bitfinex","SOLUSD",1729398850283,15.7329,159.43,159.32,8.7185]
["bitfinex","SOLUSD",1729398850491,6.0016,159.42,159.29,4.72232127]
["bitfinex","SOLUSD",1729398850665,21.379,159.41,159.28,8.7185]
["bitfinex","SOLUSD",1729398851462,21.379,159.41,159.28,8.8185]
["bitfinex","SOLUSD",1729398851672,15.7329,159.41,159.3,0.1]
["bitfinex","SOLUSD",1729398851986,15.7329,159.41,159.33,23.776884]
["bitfinex","SOLUSD",1729398852191,15.7329,159.41,159.35,23.776884]
["bitfinex","SOLUSD",1729398852494,15.7329,159.41,159.36,20.0]
["bitfinex","SOLUSD",1729398863980,15.7329,159.41,159.34,23.776884]
["bitfinex","SOLUSD",1729398864500,15.7329,159.41,159.36,23.776884]
["bitfinex","SOLUSD",1729398872885,15.7329,159.41,159.28,8.8185]
["bitfinex","SOLUSD",1729398873188,5.6468,159.39,159.28,8.7185]
["bitfinex","SOLUSD",1729398873378,5.6462,159.4,159.28,8.7185]
["bitfinex","SOLUSD",1729398873579,5.6462,159.4,159.28,13.57315938]
["bitfinex","SOLUSD",1729398874183,15.7329,159.41,159.28,8.7185]
["bitfinex","SOLUSD",1729398874387,5.6476,159.36,159.27,6.54903036]
["bitfinex","SOLUSD",1729398874702,5.6476,159.36,159.26,13.09152362]
["bitfinex","SOLUSD",1729398875677,28.372,159.38,159.27,23.776884]
["bitfinex","SOLUSD",1729398876080,28.372,159.38,159.26,13.09152362]
["bitfinex","SOLUSD",1729398876691,28.372,159.38,159.27,20.0]
["bitfinex","SOLUSD",1729398876893,22.725,159.38,159.27,20.0]
["bitfinex","SOLUSD",1729398877308,22.725,159.38,159.28,23.776884]
["bitfinex","SOLUSD",1729398877479,22.725,159.38,159.31,20.0]
["bitfinex","SOLUSD",1729398884712,5.6472,159.37,159.31,20.0]
["bitfinex","SOLUSD",1729398885007,28.3719,159.38,159.31,20.0]
["bitfinex","SOLUSD",1729398886792,28.3719,159.38,159.3,23.776884]
["bitfinex","SOLUSD",1729398887000,28.3719,159.38,159.31,20.0]
["bitfinex","SOLUSD",1729398887397,5.6475,159.37,159.26,20.0]
["bitfinex","SOLUSD",1729398887717,5.6479,159.36,159.27,23.776884]
["bitfinex","SOLUSD",1729398887893,5.6479,159.36,159.26,23.776884]
["bitfinex","SOLUSD",1729398888096,22.725,159.38,159.26,23.776884]
["bitfinex","SOLUSD",1729398888504,5.6479,159.36,159.26,23.776884]
["bitfinex","SOLUSD",1729398888715,5.648,159.35,159.26,23.776884]
["bitfinex","SOLUSD",1729398889194,5.648,159.35,159.27,20.0]
["bitfinex","SOLUSD",1729398893603,5.6489,159.33,159.27,20.0]
["bitfinex","SOLUSD",1729398893809,21.4873,159.34,159.26,20.0]
["bitfinex","SOLUSD",1729398893998,15.2259,159.33,159.25,9.48416485]
["bitfinex","SOLUSD",1729398894324,5.6494,159.31,159.25,9.48416485]
["bitfinex","SOLUSD",1729398895915,5.6493,159.31,159.18,12.51681865]
["bitfinex","SOLUSD",1729398896111,5.6498,159.3,159.19,43.776884]
["bitfinex","SOLUSD",1729398897806,5.6493,159.31,159.19,43.776884]
["bitfinex","SOLUSD",1729398898014,5.6501,159.29,159.19,43.776884]
["bitfinex","SOLUSD",1729398898196,15.2259,159.31,159.19,43.776884]
["bitfinex","SOLUSD",1729398898397,5.6503,159.29,159.19,43.776884]
["bitfinex","SOLUSD",1729398899818,15.2259,159.31,159.19,43.776884]
["bitfinex","SOLUSD",1729398900000,5.6501,159.29,159.19,43.776884]
["bitfinex","SOLUSD",1729398900411,5.6505,159.28,159.19,43.776884]
["bitfinex","SOLUSD",1729398900908,21.4873,159.27,159.16,8.7185]
["bitfinex","SOLUSD",1729398901111,21.4873,159.27,159.12,13.92616478]
["bitfinex","SOLUSD",1729398901112,21.4873,159.27,159.12,20.54090798]
["bitfinex","SOLUSD",1729398901314,5.6516,159.25,159.12,27.07858167]
["bitfinex","SOLUSD",1729398902318,5.6516,159.25,159.15,23.776884]
["bitfinex","SOLUSD",1729398902527,5.6516,159.25,159.16,20.0]
["bitfinex","SOLUSD",1729398902698,5.6516,159.25,159.17,23.776884]
["bitfinex","SOLUSD",1729398902901,5.6516,159.25,159.18,20.0]
["bitfinex","SOLUSD",1729398911000,27.1381,159.27,159.18,20.0]
["bitfinex","SOLUSD",1729398911411,21.4873,159.27,159.19,23.776884]
["bitfinex","SOLUSD",1729398911608,27.1381,159.27,159.19,23.776884]
["bitfinex","SOLUSD",1729398914701,27.1381,159.27,159.18,20.0]
["bitfinex","SOLUSD",1729398914911,21.4873,159.27,159.16,20.0]
["bitfinex","SOLUSD",1729398915109,5.6511,159.26,159.18,20.0]
["bitfinex","SOLUSD",1729398915509,5.6511,159.26,159.15,23.776884]
["bitfinex","SOLUSD",1729398915510,5.6511,159.26,159.16,20.0]
["bitfinex","SOLUSD",1729398915710,5.6511,159.26,159.18,20.0]
["bitfinex","SOLUSD",1729398922233,21.4873,159.27,159.19,23.776884]
["bitfinex","SOLUSD",1729398922234,27.1381,159.27,159.19,23.776884]
["bitfinex","SOLUSD",1729398922413,21.4873,159.27,159.2,20.0]
["bitfinex","SOLUSD",1729398924128,15.2259,159.27,159.21,23.776884]
["bitfinex","SOLUSD",1729398925426,15.2259,159.27,159.22,20.0]
["bitfinex","SOLUSD",1729398936945,20.8769,159.27,159.13,24.76952142]
["bitfinex","SOLUSD",1729398937138,6.2747,159.26,159.13,29.74472766]
["bitfinex","SOLUSD",1729398937932,6.2747,159.26,159.13,29.64472766]
["bitfinex","SOLUSD",1729398938149,6.2747,159.26,159.14,23.776884]
["bitfinex","SOLUSD",1729398938548,11.926,159.26,159.13,29.64472766]
["bitfinex","SOLUSD",1729398938723,5.6515,159.25,159.14,20.0]
["bitfinex","SOLUSD",1729398938923,5.6515,159.25,159.13,29.64472766]
["bitfinex","SOLUSD",1729398939952,5.6515,159.25,159.14,23.776884]
["bitfinex","SOLUSD",1729398940143,5.6515,159.25,159.16,23.776884]
["bitfinex","SOLUSD",1729398940441,5.6515,159.25,159.17,20.0]
["bitfinex","SOLUSD",1729398941144,5.6515,159.25,159.16,23.776884]
["bitfinex","SOLUSD",1729398941345,5.6515,159.25,159.17,20.0]
["bitfinex","SOLUSD",1729398941847,5.6515,159.25,159.14,23.776884]
["bitfinex","SOLUSD",1729398941848,5.6515,159.25,159.15,20.0]
["bitfinex","SOLUSD",1729398942046,5.6515,159.25,159.16,23.776884]
["bitfinex","SOLUSD",1729398942250,5.6515,159.25,159.17,20.0]
["bitfinex","SOLUSD",1729398942750,16.6481,159.25,159.15,20.0]
["bitfinex","SOLUSD",1729398942922,16.7481,159.25,159.15,20.0]
["bitfinex","SOLUSD",1729398943121,5.6524,159.23,159.15,20.0]
["bitfinex","SOLUSD",1729398943831,5.6524,159.23,159.12,0.36725657]
["bitfinex","SOLUSD",1729398943832,5.6532,159.2,159.12,0.36725657]
["bitfinex","SOLUSD",1729398944054,5.6532,159.2,159.09,14.9771]
["bitfinex","SOLUSD",1729398945356,5.6536,159.2,159.1,20.0]
["bitfinex","SOLUSD",1729398958355,5.6536,159.19,159.1,20.0]
["bitfinex","SOLUSD",1729398959433,21.3354,159.18,159.07,20.0]
["bitfinex","SOLUSD",1729398959629,6.6536,159.17,159.09,20.0]
["bitfinex","SOLUSD",1729398959856,6.6536,159.17,159.07,23.776884]
["bitfinex","SOLUSD",1729398960261,12.308,159.17,159.06,10.06007256]
["bitfinex","SOLUSD",1729398961133,12.308,159.17,159.0,0.1]
["bitfinex","SOLUSD",1729398961134,15.6813,159.14,159.0,0.1]
["bitfinex","SOLUSD",1729398961570,15.6813,159.14,159.0,5.00411797]
["bitfinex","SOLUSD",1729398961769,15.6813,159.14,159.0,0.1]
["bitfinex","SOLUSD",1729398962439,5.6558,159.13,159.0,43.876884]
["bitfinex","SOLUSD",1729398963063,5.6558,159.13,159.0,20.1]
["bitfinex","SOLUSD",1729398963442,21.3367,159.14,159.0,20.1]
["bitfinex","SOLUSD",1729398964262,15.6813,159.14,159.01,23.776884]
["bitfinex","SOLUSD",1729398964457,15.6813,159.14,159.03,23.776884]
["bitfinex","SOLUSD",1729398964657,15.6813,159.14,159.04,20.0]
["bitfinex","SOLUSD",1729398964957,15.6813,159.14,159.06,20.0]
["bitfinex","SOLUSD",1729398968055,15.6813,159.14,159.08,20.0]
["bitfinex","SOLUSD",1729398968256,6.6536,159.17,159.09,23.776884]
["bitfinex","SOLUSD",1729398968448,6.6536,159.17,159.1,20.0]
["bitfinex","SOLUSD",1729398972964,21.5873,159.23,159.12,20.0]
["bitfinex","SOLUSD",1729398973147,15.9351,159.23,159.14,20.0]
["bitfinex","SOLUSD",1729398974954,15.9351,159.23,159.15,23.776884]
["bitfinex","SOLUSD",1729398975184,15.9351,159.23,159.16,20.0]
["bitfinex","SOLUSD",1729398976972,21.5873,159.23,159.14,23.776884]
["bitfinex","SOLUSD",1729398977177,21.5873,159.23,159.15,20.0]
["bitfinex","SOLUSD",1729398984378,15.9351,159.23,159.15,20.0]
["bitfinex","SOLUSD",1729398984566,5.6528,159.22,159.13,20.0]
["bitfinex","SOLUSD",1729398986657,5.653,159.21,159.13,20.0]
["bitfinex","SOLUSD",1729398986967,5.6532,159.2,159.13,20.0]
["bitfinex","SOLUSD",1729398987167,5.6538,159.19,159.13,20.0]
["bitfinex","SOLUSD",1729398987381,22.2538,159.18,159.13,20.0]
["bitfinex","SOLUSD",1729398992379,27.9078,159.18,159.08,23.776884]
["bitfinex","SOLUSD",1729398992581,27.9078,159.18,159.09,20.0]
["bitfinex","SOLUSD",1729399003182,5.6543,159.17,159.09,20.0]
["bitfinex","SOLUSD",1729399007198,5.6547,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729399013117,27.9078,159.18,159.09,20.0]
["bitfinex","SOLUSD",1729399013826,22.2538,159.18,159.09,20.0]
["bitfinex","SOLUSD",1729399013990,22.2538,159.18,159.1,23.776884]
["bitfinex","SOLUSD",1729399014302,15.9351,159.18,159.11,20.0]
["bitfinex","SOLUSD",1729399014602,22.5879,159.22,159.13,20.0]
["bitfinex","SOLUSD",1729399014809,22.5879,159.22,159.15,20.0]
["bitfinex","SOLUSD",1729399015104,16.5418,159.22,159.15,20.0]
["bitfinex","SOLUSD",1729399023392,16.5418,159.22,159.16,23.776884]
["bitfinex","SOLUSD",1729399023604,16.5418,159.22,159.17,20.0]
["bitfinex","SOLUSD",1729399024286,5.6515,159.25,159.17,20.0]
["bitfinex","SOLUSD",1729399024610,22.5017,159.26,159.17,20.0]
["bitfinex","SOLUSD",1729399025812,28.1529,159.26,159.17,20.0]
["bitfinex","SOLUSD",1729399028914,22.5017,159.26,159.19,20.0]
["bitfinex","SOLUSD",1729399029988,16.4556,159.26,159.21,20.0]
["bitfinex","SOLUSD",1729399032715,16.4556,159.26,159.19,23.776884]
["bitfinex","SOLUSD",1729399033311,16.4556,159.26,159.2,20.0]
["bitfinex","SOLUSD",1729399041708,22.1067,159.26,159.16,24.75757392]
["bitfinex","SOLUSD",1729399041915,6.443,159.25,159.18,20.0]
["bitfinex","SOLUSD",1729399043412,6.443,159.25,159.19,23.776884]
["bitfinex","SOLUSD",1729399043594,16.4556,159.26,159.2,20.0]
["bitfinex","SOLUSD",1729399046523,6.443,159.29,159.22,20.0]
["bitfinex","SOLUSD",1729399047109,6.443,159.29,159.2,20.0]
["bitfinex","SOLUSD",1729399047412,29.94550324,159.3,159.22,20.0]
["bitfinex","SOLUSD",1729399048399,16.0563,159.3,159.24,20.0]
["bitfinex","SOLUSD",1729399048602,6.443,159.32,159.26,20.0]
["bitfinex","SOLUSD",1729399050306,16.0563,159.34,159.26,20.0]
["bitfinex","SOLUSD",1729399050505,16.0563,159.34,159.28,20.0]
["bitfinex","SOLUSD",1729399051511,16.0563,159.34,159.3,20.0]
["bitfinex","SOLUSD",1729399053505,6.443,159.36,159.3,20.0]
["bitfinex","SOLUSD",1729399053904,15.7435,159.38,159.3,20.0]
["bitfinex","SOLUSD",1729399054229,15.7435,159.38,159.32,20.0]
["bitfinex","SOLUSD",1729399054718,15.7435,159.38,159.33,23.776884]
["bitfinex","SOLUSD",1729399054923,15.7435,159.38,159.34,20.0]
["bitfinex","SOLUSD",1729399056021,6.1876,159.4,159.34,20.0]
["bitfinex","SOLUSD",1729399056822,15.7435,159.42,159.35,23.776884]
["bitfinex","SOLUSD",1729399057028,15.7435,159.42,159.36,20.0]
["bitfinex","SOLUSD",1729399062634,15.7435,159.42,159.32,23.776884]
["bitfinex","SOLUSD",1729399062815,15.7435,159.42,159.33,20.0]
["bitfinex","SOLUSD",1729399067136,21.3889,159.42,159.33,20.0]
["bitfinex","SOLUSD",1729399067331,6.1876,159.41,159.33,20.0]
["bitfinex","SOLUSD",1729399068816,6.1876,159.41,159.29,20.0]
["bitfinex","SOLUSD",1729399069011,6.1876,159.41,159.28,8.7185]
["bitfinex","SOLUSD",1729399069012,6.1876,159.41,159.31,20.0]
["bitfinex","SOLUSD",1729399069221,11.8334,159.41,159.31,20.0]
["bitfinex","SOLUSD",1729399069425,11.8334,159.41,159.29,23.776884]
["bitfinex","SOLUSD",1729399070741,11.8334,159.41,159.3,20.0]
["bitfinex","SOLUSD",1729399074044,6.1876,159.41,159.3,20.0]
["bitfinex","SOLUSD",1729399088222,6.1876,159.41,159.32,20.0]
["bitfinex","SOLUSD",1729399092940,6.1876,159.41,159.33,23.776884]
["bitfinex","SOLUSD",1729399093127,6.1876,159.41,159.34,20.0]
["bitfinex","SOLUSD",1729399094139,15.7435,159.42,159.34,20.0]
["bitfinex","SOLUSD",1729399096369,15.7435,159.42,159.36,20.0]
["bitfinex","SOLUSD",1729399097150,15.7435,159.42,159.35,20.0]
["bitfinex","SOLUSD",1729399097345,15.7435,159.42,159.34,10.04352912]
["bitfinex","SOLUSD",1729399098555,15.7435,159.42,159.35,20.0]
["bitfinex","SOLUSD",1729399103548,6.3277,159.45,159.35,20.0]
["bitfinex","SOLUSD",1729399104559,6.3277,159.45,159.36,23.776884]
["bitfinex","SOLUSD",1729399104741,6.3277,159.45,159.37,20.0]
["bitfinex","SOLUSD",1729399105962,15.5862,159.46,159.37,20.0]
["bitfinex","SOLUSD",1729399107934,15.5862,159.46,159.39,20.0]
["bitfinex","SOLUSD",1729399112060,15.5862,159.46,159.41,20.0]
["bitfinex","SOLUSD",1729399115559,15.5862,159.46,159.37,24.965886]
["bitfinex","SOLUSD",1729399115741,15.5862,159.46,159.38,23.776884]
["bitfinex","SOLUSD",1729399116064,15.5862,159.46,159.39,20.0]
["bitfinex","SOLUSD",1729399119868,15.5862,159.46,159.38,23.776884]
["bitfinex","SOLUSD",1729399119869,15.5862,159.46,159.41,20.0]
["bitfinex","SOLUSD",1729399123470,6.3277,159.49,159.41,20.0]
["bitfinex","SOLUSD",1729399125170,6.3277,159.49,159.41,24.92829981]
["bitfinex","SOLUSD",1729399128250,6.3277,159.49,159.41,20.0]
["bitfinex","SOLUSD",1729399129555,6.3277,159.49,159.42,23.776884]
["bitfinex","SOLUSD",1729399129880,6.3277,159.49,159.43,20.0]
["bitfinex","SOLUSD",1729399131179,17.0775578,159.5,159.43,20.0]
["bitfinex","SOLUSD",1729399131383,17.0775578,159.5,159.42,20.0]
["bitfinex","SOLUSD",1729399131672,17.0775578,159.5,159.44,20.0]
["bitfinex","SOLUSD",1729399137676,17.0775578,159.5,159.46,20.0]
["bitfinex","SOLUSD",1729399144184,0.6149578,159.5,159.46,20.0]
["bitfinex","SOLUSD",1729399144891,0.6149578,159.5,159.48,20.0]
["bitfinex","SOLUSD",1729399147294,0.3611578,159.5,159.48,20.0]
["bitfinex","SOLUSD",1729399147495,0.29747937,159.5,159.49,43.776884]
["bitfinex","SOLUSD",1729399148361,0.29747937,159.5,159.49,50.14818973]
["bitfinex","SOLUSD",1729399148966,6.6173,159.57,159.5,20.0]
["bitfinex","SOLUSD",1729399149177,6.6173,159.57,159.52,20.0]
["bitfinex","SOLUSD",1729399150973,16.1962,159.58,159.54,20.0]
["bitfinex","SOLUSD",1729399152284,16.8111578,159.66,159.56,20.0]
["bitfinex","SOLUSD",1729399152982,21.7253,159.65,159.52,4.84211876]
["bitfinex","SOLUSD",1729399153193,27.3627,159.65,159.54,20.0]
["bitfinex","SOLUSD",1729399153369,21.7253,159.65,159.54,20.0]
["bitfinex","SOLUSD",1729399156166,27.3627,159.65,159.54,20.0]
["bitfinex","SOLUSD",1729399157088,21.7253,159.65,159.54,20.0]
["bitfinex","SOLUSD",1729399162984,15.2686,159.65,159.56,20.0]
["bitfinex","SOLUSD",1729399164089,6.4567,159.64,159.54,24.73235481]
["bitfinex","SOLUSD",1729399164300,6.4567,159.64,159.54,20.0]
["bitfinex","SOLUSD",1729399165499,6.4567,159.64,159.55,20.0]
["bitfinex","SOLUSD",1729399171101,6.4567,159.64,159.52,23.776884]
["bitfinex","SOLUSD",1729399171294,6.4567,159.64,159.53,20.0]
["bitfinex","SOLUSD",1729399177507,6.4567,159.64,159.55,20.0]
["bitfinex","SOLUSD",1729399178501,6.4567,159.64,159.54,20.0]
["bitfinex","SOLUSD",1729399188511,5.6384,159.62,159.5,15.24258072]
["bitfinex","SOLUSD",1729399189803,5.6384,159.62,159.51,20.0]
["bitfinex","SOLUSD",1729399194412,5.6384,159.62,159.5,6.52661882]
["bitfinex","SOLUSD",1729399194413,22.5442,159.61,159.5,6.52661882]
["bitfinex","SOLUSD",1729399194597,5.6394,159.6,159.48,10.5252781]
["bitfinex","SOLUSD",1729399194797,16.1825,159.59,159.48,10.5252781]
["bitfinex","SOLUSD",1729399195196,16.1825,159.59,159.48,9.43590235]
["bitfinex","SOLUSD",1729399196819,16.1825,159.59,159.49,20.0]
["bitfinex","SOLUSD",1729399201813,16.1825,159.59,159.49,24.90746162]
["bitfinex","SOLUSD",1729399204515,16.1825,159.59,159.51,20.0]
["bitfinex","SOLUSD",1729399211518,6.3617,159.61,159.53,20.0]
["bitfinex","SOLUSD",1729399211722,16.1825,159.63,159.55,20.0]
["bitfinex","SOLUSD",1729399214523,16.1825,159.63,159.56,23.776884]
["bitfinex","SOLUSD",1729399214825,16.1825,159.63,159.57,20.0]
["bitfinex","SOLUSD",1729399215207,16.1825,159.63,159.56,23.776884]
["bitfinex","SOLUSD",1729399215407,16.1825,159.63,159.57,20.0]
["bitfinex","SOLUSD",1729399219327,6.3617,159.65,159.59,20.0]
["bitfinex","SOLUSD",1729399226518,6.3617,159.65,159.59,24.71831913]
["bitfinex","SOLUSD",1729399227135,6.3617,159.65,159.59,20.0]
["bitfinex","SOLUSD",1729399227333,6.3617,159.65,159.58,20.0]
["bitfinex","SOLUSD",1729399228247,6.3617,159.65,159.54,23.776884]
["bitfinex","SOLUSD",1729399228419,11.9991,159.65,159.54,23.776884]
["bitfinex","SOLUSD",1729399229111,6.3617,159.65,159.54,23.776884]
["bitfinex","SOLUSD",1729399229318,6.3617,159.65,159.55,20.0]
["bitfinex","SOLUSD",1729399229525,6.3617,159.65,159.57,20.0]
["bitfinex","SOLUSD",1729399230234,6.3617,159.65,159.55,20.0]
["bitfinex","SOLUSD",1729399230443,6.3617,159.65,159.57,20.0]
["bitfinex","SOLUSD",1729399230813,11.9991,159.65,159.57,20.0]
["bitfinex","SOLUSD",1729399231118,11.9991,159.65,159.55,20.0]
["bitfinex","SOLUSD",1729399239361,16.0802,159.64,159.55,20.0]
["bitfinex","SOLUSD",1729399241345,5.638,159.63,159.55,20.0]
["bitfinex","SOLUSD",1729399242119,5.6394,159.6,159.51,1.08931141]
["bitfinex","SOLUSD",1729399244229,5.6394,159.6,159.5,20.0]
["bitfinex","SOLUSD",1729399245336,5.6394,159.6,159.5,24.76270554]
["bitfinex","SOLUSD",1729399246531,5.6394,159.6,159.5,20.0]
["bitfinex","SOLUSD",1729399246833,16.0802,159.59,159.49,20.0]
["bitfinex","SOLUSD",1729399247024,16.0802,159.59,159.49,26.5103913]
["bitfinex","SOLUSD",1729399247837,21.7199,159.59,159.49,26.5103913]
["bitfinex","SOLUSD",1729399248039,21.7199,159.59,159.49,20.0]
["bitfinex","SOLUSD",1729399250636,6.496,159.58,159.49,20.0]
["bitfinex","SOLUSD",1729399250841,5.6405,159.56,159.48,15.94652816]
["bitfinex","SOLUSD",1729399251045,16.0802,159.57,159.48,9.43590235]
["bitfinex","SOLUSD",1729399252338,21.7203,159.57,159.49,20.0]
["bitfinex","SOLUSD",1729399260355,5.6405,159.56,159.49,20.0]
["bitfinex","SOLUSD",1729399262340,21.7204,159.57,159.49,20.0]
["bitfinex","SOLUSD",1729399274184,5.6424,159.51,159.45,7.59843481]
["bitfinex","SOLUSD",1729399274359,16.5437,159.5,159.45,1.08994572]
["bitfinex","SOLUSD",1729399274555,16.5437,159.5,159.39,8.7185]
["bitfinex","SOLUSD",1729399274754,16.5437,159.5,159.4,1.09039527]
["bitfinex","SOLUSD",1729399274966,5.6429,159.49,159.39,8.7185]
["bitfinex","SOLUSD",1729399275171,16.5437,159.5,159.39,8.7185]
["bitfinex","SOLUSD",1729399275172,28.5636,159.5,159.39,8.7185]
["bitfinex","SOLUSD",1729399275680,28.5636,159.5,159.4,43.776884]
["bitfinex","SOLUSD",1729399276272,22.921,159.5,159.4,43.776884]
["bitfinex","SOLUSD",1729399278081,5.6429,159.49,159.4,20.0]
["bitfinex","SOLUSD",1729399278466,28.5636,159.5,159.4,20.0]
["bitfinex","SOLUSD",1729399282571,16.5437,159.5,159.42,20.0]
["bitfinex","SOLUSD",1729399282772,6.3773,159.54,159.39,8.7185]
["bitfinex","SOLUSD",1729399282773,22.921,159.54,159.44,20.0]
["bitfinex","SOLUSD",1729399282977,28.5624,159.54,159.44,20.0]
["bitfinex","SOLUSD",1729399285778,22.921,159.54,159.44,20.0]
["bitfinex","SOLUSD",1729399287782,28.5622,159.54,159.44,20.0]
["bitfinex","SOLUSD",1729399290594,22.921,159.54,159.41,20.0]
["bitfinex","SOLUSD",1729399290771,5.6419,159.53,159.41,20.0]
["bitfinex","SOLUSD",1729399291162,22.921,159.54,159.41,20.0]
["bitfinex","SOLUSD",1729399291384,5.6415,159.53,159.41,20.0]
["bitfinex","SOLUSD",1729399293786,5.6419,159.52,159.41,20.0]
["bitfinex","SOLUSD",1729399304305,22.921,159.54,159.43,20.0]
["bitfinex","SOLUSD",1729399304496,28.5622,159.54,159.43,20.0]
["bitfinex","SOLUSD",1729399305196,22.921,159.54,159.43,20.0]
["bitfinex","SOLUSD",1729399306881,28.5624,159.54,159.43,20.0]
["bitfinex","SOLUSD",1729399308806,22.921,159.54,159.43,20.0]
["bitfinex","SOLUSD",1729399319793,22.921,159.54,159.45,20.0]
["bitfinex","SOLUSD",1729399319996,23.1876,159.58,159.47,20.0]
["bitfinex","SOLUSD",1729399320300,23.1876,159.58,159.47,28.7159619]
["bitfinex","SOLUSD",1729399320502,23.1876,159.58,159.48,23.776884]
["bitfinex","SOLUSD",1729399320709,23.1876,159.58,159.49,20.0]
["bitfinex","SOLUSD",1729399321412,23.1876,159.58,159.5,23.776884]
["bitfinex","SOLUSD",1729399321727,23.1876,159.58,159.51,20.0]
["bitfinex","SOLUSD",1729399324723,16.6184,159.58,159.51,20.0]
["bitfinex","SOLUSD",1729399329109,32.56986072,159.62,159.53,20.0]
["bitfinex","SOLUSD",1729399333426,16.6184,159.62,159.55,20.0]
["bitfinex","SOLUSD",1729399333804,16.6184,159.62,159.56,20.0]
["bitfinex","SOLUSD",1729399334521,16.6184,159.62,159.55,23.776884]
["bitfinex","SOLUSD",1729399334841,16.6184,159.62,159.56,20.0]
["bitfinex","SOLUSD",1729399335423,16.6184,159.62,159.54,20.0]
["bitfinex","SOLUSD",1729399348841,16.6184,159.62,159.55,23.776884]
["bitfinex","SOLUSD",1729399349044,22.4783578,159.66,159.56,20.0]
["bitfinex","SOLUSD",1729399349209,22.4783578,159.66,159.58,20.0]
["bitfinex","SOLUSD",1729399351515,22.4783578,159.66,159.55,20.0]
["bitfinex","SOLUSD",1729399359234,22.4783578,159.66,159.57,20.0]
["bitfinex","SOLUSD",1729399359420,22.4783578,159.66,159.58,23.776884]
["bitfinex","SOLUSD",1729399359621,22.4783578,159.66,159.59,20.0]
["bitfinex","SOLUSD",1729399368053,22.4783578,159.66,159.58,23.776884]
["bitfinex","SOLUSD",1729399368054,0.6149578,159.66,159.61,20.0]
["bitfinex","SOLUSD",1729399369455,0.6149578,159.66,159.63,20.0]
["bitfinex","SOLUSD",1729399369634,0.6149578,159.66,159.65,20.0]
["bitfinex","SOLUSD",1729399370329,16.5487,159.78,159.64,30.170384]
["bitfinex","SOLUSD",1729399370330,16.5487,159.78,159.67,43.776884]
["bitfinex","SOLUSD",1729399373051,22.1814,159.78,159.67,43.776884]
["bitfinex","SOLUSD",1729399374655,22.1814,159.78,159.65,20.0]
["bitfinex","SOLUSD",1729399374656,5.6333,159.77,159.65,20.0]
["bitfinex","SOLUSD",1729399375548,16.5487,159.78,159.65,20.0]
["bitfinex","SOLUSD",1729399375757,5.6334,159.77,159.64,4.90966222]
["bitfinex","SOLUSD",1729399376051,5.6334,159.77,159.63,20.0]
["bitfinex","SOLUSD",1729399376052,16.0437,159.75,159.63,20.0]
["bitfinex","SOLUSD",1729399376255,21.6775,159.75,159.63,20.0]
["bitfinex","SOLUSD",1729399377351,21.6775,159.75,159.65,20.0]
["bitfinex","SOLUSD",1729399377734,5.6341,159.74,159.65,20.0]
["bitfinex","SOLUSD",1729399383136,5.6341,159.74,159.63,20.0]
["bitfinex","SOLUSD",1729399383660,21.6775,159.75,159.65,20.0]
["bitfinex","SOLUSD",1729399389883,21.6775,159.75,159.64,23.776884]
["bitfinex","SOLUSD",1729399389884,5.6344,159.74,159.63,20.0]
["bitfinex","SOLUSD",1729399394276,16.0437,159.75,159.65,20.0]
["bitfinex","SOLUSD",1729399401293,5.6341,159.74,159.65,20.0]
["bitfinex","SOLUSD",1729399403080,21.6775,159.75,159.65,20.0]
["bitfinex","SOLUSD",1729399405570,16.0437,159.75,159.65,20.0]
["bitfinex","SOLUSD",1729399407862,16.0437,159.75,159.67,20.0]
["bitfinex","SOLUSD",1729399408392,16.0437,159.75,159.69,20.0]
["bitfinex","SOLUSD",1729399415891,16.0437,159.75,159.68,23.776884]
["bitfinex","SOLUSD",1729399415892,16.0437,159.75,159.67,23.776884]
["bitfinex","SOLUSD",1729399416276,16.0437,159.75,159.66,23.776884]
["bitfinex","SOLUSD",1729399417594,16.0437,159.75,159.67,20.0]
["bitfinex","SOLUSD",1729399417789,21.6775,159.75,159.67,20.0]
["bitfinex","SOLUSD",1729399417972,21.6775,159.75,159.64,23.776884]
["bitfinex","SOLUSD",1729399418179,21.6775,159.75,159.65,20.0]
["bitfinex","SOLUSD",1729399419197,15.8477,159.73,159.62,9.2086619]
["bitfinex","SOLUSD",1729399419372,15.8477,159.69,159.56,11.40297728]
["bitfinex","SOLUSD",1729399420099,15.8477,159.69,159.56,16.12984675]
["bitfinex","SOLUSD",1729399420278,15.8477,159.69,159.56,11.40297728]
["bitfinex","SOLUSD",1729399420778,15.8477,159.69,159.58,23.776884]
["bitfinex","SOLUSD",1729399421280,15.8477,159.69,159.61,20.0]
["bitfinex","SOLUSD",1729399425696,15.8477,159.69,159.63,20.0]
["bitfinex","SOLUSD",1729399427889,15.8477,159.69,159.6,20.0]
["bitfinex","SOLUSD",1729399428195,15.8477,159.69,159.57,20.0]
["bitfinex","SOLUSD",1729399428400,15.8477,159.69,159.61,20.0]
["bitfinex","SOLUSD",1729399429112,15.8477,159.69,159.59,20.0]
["bitfinex","SOLUSD",1729399429305,15.8477,159.69,159.61,20.0]
["bitfinex","SOLUSD",1729399463021,15.8477,159.69,159.57,1.08860523]
["bitfinex","SOLUSD",1729399463022,12.243,159.68,159.57,1.08860523]
["bitfinex","SOLUSD",1729399463712,12.243,159.68,159.56,11.40297728]
["bitfinex","SOLUSD",1729399464111,12.243,159.68,159.57,20.0]
["bitfinex","SOLUSD",1729399464311,12.243,159.68,159.57,43.776884]
["bitfinex","SOLUSD",1729399465011,6.6065,159.68,159.57,20.0]
["bitfinex","SOLUSD",1729399465210,15.3091,159.66,159.57,20.0]
["bitfinex","SOLUSD",1729399466437,20.9461,159.66,159.57,20.0]
["bitfinex","SOLUSD",1729399473437,15.3091,159.66,159.57,20.0]
["bitfinex","SOLUSD",1729399476136,20.9462,159.66,159.57,20.0]
["bitfinex","SOLUSD",1729399480221,20.9462,159.66,159.54,20.0]
["bitfinex","SOLUSD",1729399481238,15.3091,159.66,159.54,20.0]
["bitfinex","SOLUSD",1729399483124,6.3981,159.64,159.54,20.0]
["bitfinex","SOLUSD",1729399483323,6.3981,159.64,159.51,8.7185]
["bitfinex","SOLUSD",1729399483324,15.7233,159.63,159.52,23.776884]
["bitfinex","SOLUSD",1729399484737,15.7233,159.63,159.53,30.04233189]
["bitfinex","SOLUSD",1729399504553,5.6385,159.62,159.53,30.04233189]
["bitfinex","SOLUSD",1729399505375,5.6385,159.62,159.54,20.0]
["bitfinex","SOLUSD",1729399507056,5.6392,159.6,159.54,20.0]
["bitfinex","SOLUSD",1729399507275,5.6392,159.6,159.53,10.04233189]
["bitfinex","SOLUSD",1729399507276,16.5459,159.59,159.53,10.04233189]
["bitfinex","SOLUSD",1729399507580,22.1853,159.59,159.53,10.04233189]
["bitfinex","SOLUSD",1729399508388,16.5459,159.59,159.54,20.0]
["bitfinex","SOLUSD",1729399508579,22.7293,159.64,159.54,20.0]
["bitfinex","SOLUSD",1729399508961,22.7293,159.64,159.56,20.0]
["bitfinex","SOLUSD",1729399509163,16.5459,159.64,159.56,20.0]
["bitfinex","SOLUSD",1729399513082,16.5459,159.64,159.53,10.04233189]
["bitfinex","SOLUSD",1729399513591,6.5414,159.63,159.53,10.04233189]
["bitfinex","SOLUSD",1729399514598,6.5414,159.63,159.54,20.0]
["bitfinex","SOLUSD",1729399514803,6.5414,159.63,159.53,10.04233189]
["bitfinex","SOLUSD",1729399514999,12.1795,159.63,159.53,10.04233189]
["bitfinex","SOLUSD",1729399516178,12.1795,159.63,159.54,20.0]
["bitfinex","SOLUSD",1729399518785,6.5414,159.63,159.54,20.0]
["bitfinex","SOLUSD",1729399521287,6.5414,159.63,159.54,26.47702953]
["bitfinex","SOLUSD",1729399530208,16.5459,159.64,159.56,20.0]
["bitfinex","SOLUSD",1729399532397,16.5459,159.64,159.58,20.0]
["bitfinex","SOLUSD",1729399536210,16.5459,159.64,159.56,20.0]
["bitfinex","SOLUSD",1729399541014,16.5459,159.64,159.57,23.776884]
["bitfinex","SOLUSD",1729399541314,6.5414,159.67,159.58,20.0]
["bitfinex","SOLUSD",1729399543509,6.5414,159.67,159.59,23.776884]
["bitfinex","SOLUSD",1729399543717,15.4128,159.68,159.6,20.0]
["bitfinex","SOLUSD",1729399556325,15.4128,159.68,159.59,20.0]
["bitfinex","SOLUSD",1729399557733,15.4128,159.68,159.61,20.0]
["bitfinex","SOLUSD",1729399558725,6.5627,159.71,159.61,20.0]
["bitfinex","SOLUSD",1729399561102,6.4662,159.76,159.63,52.495384]
["bitfinex","SOLUSD",1729399561303,16.6541,159.77,159.65,23.876884]
["bitfinex","SOLUSD",1729399561617,6.4662,159.8,159.7,20.0]
["bitfinex","SOLUSD",1729399561821,6.4662,159.8,159.72,20.0]
["bitfinex","SOLUSD",1729399563227,6.4662,159.8,159.7,20.0]
["bitfinex","SOLUSD",1729399568613,12.0983,159.8,159.7,20.0]
["bitfinex","SOLUSD",1729399568821,16.6541,159.79,159.7,20.0]
["bitfinex","SOLUSD",1729399572108,16.6541,159.79,159.71,23.776884]
["bitfinex","SOLUSD",1729399572421,0.6149578,159.82,159.74,20.0]
["bitfinex","SOLUSD",1729399573218,0.6149578,159.82,159.74,20.36583114]
["bitfinex","SOLUSD",1729399573419,0.6149578,159.82,159.74,20.0]
["bitfinex","SOLUSD",1729399576032,0.6149578,159.82,159.75,23.776884]
["bitfinex","SOLUSD",1729399576234,0.6149578,159.82,159.76,20.0]
["bitfinex","SOLUSD",1729399576752,0.6149578,159.82,159.71,20.0]
["bitfinex","SOLUSD",1729399577138,0.6149578,159.82,159.72,23.776884]
["bitfinex","SOLUSD",1729399577327,0.6149578,159.82,159.7,14.9016]
["bitfinex","SOLUSD",1729399577328,0.6149578,159.82,159.75,20.0]
["bitfinex","SOLUSD",1729399580718,0.6149578,159.82,159.71,20.0]
["bitfinex","SOLUSD",1729399580939,0.6149578,159.82,159.73,20.0]
["bitfinex","SOLUSD",1729399581414,6.2462578,159.82,159.7,8.7185]
["bitfinex","SOLUSD",1729399581620,6.2462578,159.82,159.69,9.81389011]
["bitfinex","SOLUSD",1729399582720,0.6149578,159.82,159.7,20.0]
["bitfinex","SOLUSD",1729399584348,0.6149578,159.82,159.73,23.776884]
["bitfinex","SOLUSD",1729399584535,0.6149578,159.82,159.74,20.0]
["bitfinex","SOLUSD",1729399584729,0.6149578,159.82,159.76,20.0]
["bitfinex","SOLUSD",1729399586754,0.6149578,159.82,159.73,20.0]
["bitfinex","SOLUSD",1729399586948,0.6149578,159.82,159.75,20.0]
["bitfinex","SOLUSD",1729399588741,0.6149578,159.82,159.73,20.0]
["bitfinex","SOLUSD",1729399589045,0.6149578,159.82,159.75,20.0]
["bitfinex","SOLUSD",1729399594051,0.6149578,159.82,159.72,20.0]
["bitfinex","SOLUSD",1729399594448,0.6149578,159.82,159.74,20.0]
["bitfinex","SOLUSD",1729399599841,0.6149578,159.82,159.72,20.0]
["bitfinex","SOLUSD",1729399601071,5.6319,159.81,159.7,23.776884]
["bitfinex","SOLUSD",1729399601240,15.2589,159.8,159.7,23.776884]
["bitfinex","SOLUSD",1729399602262,15.2589,159.8,159.71,20.0]
["bitfinex","SOLUSD",1729399602455,6.0414,159.79,159.7,20.0]
["bitfinex","SOLUSD",1729399608465,6.0414,159.79,159.69,9.81389011]
["bitfinex","SOLUSD",1729399609774,6.0414,159.79,159.7,20.0]
["bitfinex","SOLUSD",1729399610649,15.2589,159.8,159.69,9.81389011]
["bitfinex","SOLUSD",1729399610650,15.2589,159.8,159.72,20.0]
["bitfinex","SOLUSD",1729399619456,15.2589,159.8,159.72,24.92308266]
["bitfinex","SOLUSD",1729399623068,15.2589,159.8,159.73,23.776884]
["bitfinex","SOLUSD",1729399623267,15.2589,159.8,159.74,20.0]
["bitfinex","SOLUSD",1729399623464,0.6149578,159.82,159.74,20.0]
["bitfinex","SOLUSD",1729399623678,0.6149578,159.82,159.75,23.776884]
["bitfinex","SOLUSD",1729399623991,0.6149578,159.82,159.76,20.0]
["bitfinex","SOLUSD",1729399640070,5.78e-05,159.82,159.79,23.776884]
["bitfinex","SOLUSD",1729399640273,5.78e-05,159.82,159.81,43.776884]
["bitfinex","SOLUSD",1729399645175,5.78e-05,159.82,159.76,4.80928287]
["bitfinex","SOLUSD",1729399645479,5.78e-05,159.82,159.74,6.47478453]
["bitfinex","SOLUSD",1729399646895,5.78e-05,159.82,159.75,20.0]
["bitfinex","SOLUSD",1729399647275,5.78e-05,159.82,159.77,20.0]
["bitfinex","SOLUSD",1729399653085,5.78e-05,159.82,159.76,23.776884]
["bitfinex","SOLUSD",1729399653086,5.78e-05,159.82,159.81,43.776884]
["bitfinex","SOLUSD",1729399653692,5.78e-05,159.82,159.78,8.1198027]
["bitfinex","SOLUSD",1729399653911,5.78e-05,159.82,159.71,1.18776244]
["bitfinex","SOLUSD",1729399654202,5.78e-05,159.82,159.74,6.47417506]
["bitfinex","SOLUSD",1729399655303,5.78e-05,159.82,159.75,43.776884]
["bitfinex","SOLUSD",1729399658583,5.78e-05,159.82,159.75,48.67733583]
["bitfinex","SOLUSD",1729399659400,5.78e-05,159.82,159.76,6.5173]
["bitfinex","SOLUSD",1729399659603,5.78e-05,159.82,159.77,43.776884]
["bitfinex","SOLUSD",1729399659788,5.78e-05,159.82,159.78,0.1]
["bitfinex","SOLUSD",1729399661312,5.78e-05,159.82,159.79,0.1]
["bitfinex","SOLUSD",1729399662413,5.78e-05,159.82,159.8,0.1]
["bitfinex","SOLUSD",1729399662709,5.78e-05,159.82,159.81,43.776884]
["bitfinex","SOLUSD",1729399663988,15.3914,159.96,159.83,23.876884]
["bitfinex","SOLUSD",1729399664188,15.3914,159.96,159.88,20.0]
["bitfinex","SOLUSD",1729399664398,15.3914,159.96,159.9,20.0]
["bitfinex","SOLUSD",1729399668209,15.3914,159.96,159.87,20.0]
["bitfinex","SOLUSD",1729399668408,10.3914,159.96,159.87,20.0]
["bitfinex","SOLUSD",1729399669099,10.3914,159.96,159.89,20.0]
["bitfinex","SOLUSD",1729399669502,10.3914,159.96,159.86,8.78217]
["bitfinex","SOLUSD",1729399669503,10.3914,159.96,159.91,20.0]
["bitfinex","SOLUSD",1729399672116,10.3914,159.96,159.87,20.0]
["bitfinex","SOLUSD",1729399673314,10.3914,159.96,159.89,20.0]
["bitfinex","SOLUSD",1729399677508,10.3914,159.96,159.91,20.0]
["bitfinex","SOLUSD",1729399677711,10.3914,159.96,159.89,20.0]
["bitfinex","SOLUSD",1729399680909,10.3914,159.96,159.87,20.0]
["bitfinex","SOLUSD",1729399683031,16.0178,159.96,159.87,20.0]
["bitfinex","SOLUSD",1729399686833,21.8775,159.95,159.86,20.0]
["bitfinex","SOLUSD",1729399694026,27.5042,159.95,159.83,23.776884]
["bitfinex","SOLUSD",1729399694215,27.5042,159.95,159.84,20.0]
["bitfinex","SOLUSD",1729399696032,21.8775,159.95,159.84,20.0]
["bitfinex","SOLUSD",1729399696238,5.6271,159.94,159.84,20.0]
["bitfinex","SOLUSD",1729399696438,5.6271,159.94,159.82,23.776884]
["bitfinex","SOLUSD",1729399697838,5.6271,159.94,159.83,20.0]
["bitfinex","SOLUSD",1729399699637,16.4451,159.93,159.83,20.0]
["bitfinex","SOLUSD",1729399700312,16.4451,159.9,159.83,20.0]
["bitfinex","SOLUSD",1729399700636,16.4451,159.9,159.81,20.0]
["bitfinex","SOLUSD",1729399702921,5.6292,159.89,159.81,20.0]
["bitfinex","SOLUSD",1729399703119,16.4451,159.9,159.8,1.08745129]
["bitfinex","SOLUSD",1729399707240,22.0737,159.9,159.8,1.08745129]
["bitfinex","SOLUSD",1729399707830,22.0737,159.9,159.78,26.46978092]
["bitfinex","SOLUSD",1729399713739,23.776884,159.89,159.78,26.46978092]
["bitfinex","SOLUSD",1729399713943,29.405984,159.89,159.78,26.46978092]
["bitfinex","SOLUSD",1729399714253,29.405984,159.89,159.78,20.0]
["bitfinex","SOLUSD",1729399725160,16.4451,159.9,159.8,20.0]
["bitfinex","SOLUSD",1729399729461,23.776884,159.89,159.8,20.0]
["bitfinex","SOLUSD",1729399729662,29.405684,159.89,159.8,20.0]
["bitfinex","SOLUSD",1729399731657,5.6293,159.88,159.79,20.0]
["bitfinex","SOLUSD",1729399732260,21.5318,159.87,159.79,20.0]
["bitfinex","SOLUSD",1729399742859,21.5318,159.87,159.79,28.84366584]
["bitfinex","SOLUSD",1729399749387,15.3873,159.87,159.79,28.84366584]
["bitfinex","SOLUSD",1729399759392,15.3873,159.87,159.79,20.0]
["bitfinex","SOLUSD",1729399763381,6.4348,159.86,159.79,20.0]
["bitfinex","SOLUSD",1729399770576,15.3873,159.87,159.79,20.0]
["bitfinex","SOLUSD",1729399800208,15.3873,159.87,159.79,20.0]
["bitfinex","SOLUSD",1729399806092,14.8873,159.87,159.79,20.0]
["bitfinex","SOLUSD",1729399809200,14.8873,159.87,159.81,20.0]
["bitfinex","SOLUSD",1729399811816,14.8873,159.87,159.8,20.0]
["bitfinex","SOLUSD",1729399836141,6.0535,159.86,159.79,1.08780177]
["bitfinex","SOLUSD",1729399836342,11.6837,159.86,159.78,8.7886264]
["bitfinex","SOLUSD",1729399836564,16.6328,159.85,159.78,8.7886264]
["bitfinex","SOLUSD",1729399836761,6.0535,159.83,159.72,6.52117425]
["bitfinex","SOLUSD",1729399837051,6.0535,159.83,159.69,21.47640593]
["bitfinex","SOLUSD",1729399837244,6.0535,159.83,159.69,27.99812246]
["bitfinex","SOLUSD",1729399837439,6.0535,159.83,159.7,8.84366584]
["bitfinex","SOLUSD",1729399838561,6.0535,159.83,159.72,20.0]
["bitfinex","SOLUSD",1729399838731,6.0535,159.83,159.7,8.84366584]
["bitfinex","SOLUSD",1729399838732,6.0535,159.83,159.74,20.0]
["bitfinex","SOLUSD",1729399851162,15.9771,159.82,159.71,20.0]
["bitfinex","SOLUSD",1729399851466,15.9771,159.82,159.73,20.0]
["bitfinex","SOLUSD",1729399851972,15.9771,159.82,159.71,23.776884]
["bitfinex","SOLUSD",1729399853363,15.9771,159.82,159.72,20.0]
["bitfinex","SOLUSD",1729399853766,15.9771,159.82,159.71,20.0]
["bitfinex","SOLUSD",1729399855441,21.6086,159.82,159.71,20.0]
["bitfinex","SOLUSD",1729399856049,29.408684,159.81,159.71,20.0]
["bitfinex","SOLUSD",1729399856359,16.4414,159.79,159.71,20.0]
["bitfinex","SOLUSD",1729399867057,5.6327,159.78,159.71,20.0]
["bitfinex","SOLUSD",1729399869649,5.6335,159.76,159.68,0.3659686]
["bitfinex","SOLUSD",1729399869855,5.6338,159.75,159.68,0.3659686]
["bitfinex","SOLUSD",1729399870471,16.4414,159.75,159.62,15.30728765]
["bitfinex","SOLUSD",1729399870677,29.411084,159.74,159.62,15.30728765]
["bitfinex","SOLUSD",1729399871480,29.411084,159.74,159.63,20.0]
["bitfinex","SOLUSD",1729399873382,29.411084,159.74,159.64,0.3660603]
["bitfinex","SOLUSD",1729399878462,5.6345,159.73,159.64,0.3660603]
["bitfinex","SOLUSD",1729399881172,5.6345,159.73,159.63,20.0]
["bitfinex","SOLUSD",1729399883891,16.4414,159.75,159.63,20.36608323]
["bitfinex","SOLUSD",1729399884077,16.4414,159.75,159.65,20.0]
["bitfinex","SOLUSD",1729399884386,11.8943,159.77,159.67,20.0]
["bitfinex","SOLUSD",1729399884387,6.2609,159.77,159.67,20.0]
["bitfinex","SOLUSD",1729399884595,6.2609,159.77,159.67,43.06216584]
["bitfinex","SOLUSD",1729399886604,6.2609,159.77,159.68,23.776884]
["bitfinex","SOLUSD",1729399886768,6.2609,159.77,159.69,20.0]
["bitfinex","SOLUSD",1729399887473,15.8059,159.79,159.69,20.0]
["bitfinex","SOLUSD",1729399887474,15.8059,159.79,159.7,20.0]
["bitfinex","SOLUSD",1729399890669,6.018,159.81,159.72,20.0]
["bitfinex","SOLUSD",1729399890987,15.8059,159.83,159.73,20.5706]
["bitfinex","SOLUSD",1729399891191,15.8059,159.83,159.76,20.0]
["bitfinex","SOLUSD",1729399892798,15.8059,159.83,159.74,20.0]
["bitfinex","SOLUSD",1729399894881,15.8059,159.83,159.71,20.0]
["bitfinex","SOLUSD",1729399895295,15.8059,159.83,159.73,20.0]
["bitfinex","SOLUSD",1729399895997,15.8059,159.83,159.71,20.0]
["bitfinex","SOLUSD",1729399896199,29.968784,159.82,159.71,20.0]
["bitfinex","SOLUSD",1729399896501,35.600184,159.82,159.7,8.79378402]
["bitfinex","SOLUSD",1729399897596,35.600184,159.82,159.71,20.0]
["bitfinex","SOLUSD",1729399909082,5.632,159.81,159.71,20.0]
["bitfinex","SOLUSD",1729399909404,16.0743,159.79,159.71,20.0]
["bitfinex","SOLUSD",1729399920320,16.0743,159.79,159.69,20.0]
["bitfinex","SOLUSD",1729399925200,16.0743,159.79,159.67,20.0]
["bitfinex","SOLUSD",1729399925405,6.3478,159.77,159.68,20.0]
["bitfinex","SOLUSD",1729399925711,5.6334,159.76,159.68,20.0]
["bitfinex","SOLUSD",1729399925910,6.3478,159.77,159.66,1.08847166]
["bitfinex","SOLUSD",1729399927285,6.3478,159.77,159.66,21.08847166]
["bitfinex","SOLUSD",1729399928595,16.0743,159.79,159.7,20.0]
["bitfinex","SOLUSD",1729399931901,16.0743,159.79,159.67,21.08846152]
["bitfinex","SOLUSD",1729399932101,16.0743,159.79,159.68,23.776884]
["bitfinex","SOLUSD",1729399932409,16.0743,159.79,159.69,20.0]
["bitfinex","SOLUSD",1729399939323,23.776884,159.78,159.69,20.0]
["bitfinex","SOLUSD",1729399939512,29.409684,159.78,159.67,9.88367726]
["bitfinex","SOLUSD",1729399940520,16.0743,159.79,159.68,23.776884]
["bitfinex","SOLUSD",1729399940837,16.0743,159.79,159.69,20.0]
["bitfinex","SOLUSD",1729399949346,16.0743,159.79,159.68,23.776884]
["bitfinex","SOLUSD",1729399950819,16.0743,159.79,159.69,20.0]
["bitfinex","SOLUSD",1729399952433,21.7068,159.79,159.69,20.0]
["bitfinex","SOLUSD",1729399956542,16.0743,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729399956747,5.6328,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729399963842,16.0743,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729399964168,16.0743,159.79,159.7,20.0]
["bitfinex","SOLUSD",1729399965149,21.7067,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729399968562,16.0743,159.79,159.69,23.776884]
["bitfinex","SOLUSD",1729399968742,16.0743,159.79,159.7,20.0]
["bitfinex","SOLUSD",1729399975874,5.6328,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729399980579,5.6331,159.77,159.68,20.0]
["bitfinex","SOLUSD",1729399980765,12.1066,159.76,159.68,20.0]
["bitfinex","SOLUSD",1729399981157,16.3603,159.75,159.68,20.0]
["bitfinex","SOLUSD",1729399981355,16.3603,159.8,159.68,20.0]
["bitfinex","SOLUSD",1729399982069,16.3603,159.8,159.68,28.8438025]
["bitfinex","SOLUSD",1729399982373,16.3603,159.8,159.75,5.6334]
["bitfinex","SOLUSD",1729399984066,23.776884,159.79,159.75,5.6334]
["bitfinex","SOLUSD",1729399990588,23.776884,159.79,159.74,19.7191]
["bitfinex","SOLUSD",1729399990888,23.776884,159.79,159.75,5.6337]
["bitfinex","SOLUSD",1729399992657,29.409284,159.79,159.74,19.7191]
["bitfinex","SOLUSD",1729399995878,23.776884,159.77,159.73,5.6344]
["bitfinex","SOLUSD",1729399996391,23.776884,159.78,159.73,5.6342]
["bitfinex","SOLUSD",1729399996577,29.409584,159.78,159.73,5.6342]
["bitfinex","SOLUSD",1729400000670,29.409584,159.78,159.69,14.0896]
["bitfinex","SOLUSD",1729400000671,23.776884,159.74,159.69,14.0896]
["bitfinex","SOLUSD",1729400000890,29.411284,159.74,159.69,14.0896]
["bitfinex","SOLUSD",1729400001073,23.776884,159.74,159.69,14.0896]
["bitfinex","SOLUSD",1729400001273,15.0879,159.75,159.64,15.307267]
["bitfinex","SOLUSD",1729400001475,15.0879,159.75,159.73,5.6342]
["bitfinex","SOLUSD",1729400028718,15.0879,159.75,159.72,14.0869]
["bitfinex","SOLUSD",1729400029019,15.0879,159.75,159.72,19.7217]
["bitfinex","SOLUSD",1729400037514,15.0879,159.75,159.72,14.0869]
["bitfinex","SOLUSD",1729400037823,23.776884,159.76,159.73,5.6342]
["bitfinex","SOLUSD",1729400038029,23.776884,159.76,159.74,5.6341]
["bitfinex","SOLUSD",1729400059636,23.776884,159.76,159.67,20.6039]
["bitfinex","SOLUSD",1729400059822,23.776884,159.78,159.75,5.6338]
["bitfinex","SOLUSD",1729400067857,23.776884,159.78,159.73,19.7195]
["bitfinex","SOLUSD",1729400069359,29.409684,159.78,159.73,19.7195]
["bitfinex","SOLUSD",1729400070461,23.776884,159.78,159.73,14.0854]
["bitfinex","SOLUSD",1729400070663,23.776884,159.76,159.73,14.0854]
["bitfinex","SOLUSD",1729400078666,23.69247812,159.76,159.73,14.0854]
["bitfinex","SOLUSD",1729400079363,23.69247812,159.76,159.7,14.0888]
["bitfinex","SOLUSD",1729400079565,35.4143,159.75,159.66,8.7965723]
["bitfinex","SOLUSD",1729400079866,5.6341,159.74,159.67,19.7276]
["bitfinex","SOLUSD",1729400080741,23.776884,159.73,159.67,19.7276]
["bitfinex","SOLUSD",1729400082167,23.69247812,159.73,159.67,19.7276]
["bitfinex","SOLUSD",1729400084676,23.776884,159.72,159.67,19.7276]
["bitfinex","SOLUSD",1729400085567,23.69247812,159.72,159.67,19.7276]
["bitfinex","SOLUSD",1729400089376,23.60807224,159.72,159.67,19.7276]
["bitfinex","SOLUSD",1729400092653,23.776884,159.7,159.67,14.0914]
["bitfinex","SOLUSD",1729400092871,23.68192114,159.7,159.67,14.0914]
["bitfinex","SOLUSD",1729400098655,23.68192114,159.7,159.66,5.6367]
["bitfinex","SOLUSD",1729400103459,39.364284,159.71,159.64,14.094]
["bitfinex","SOLUSD",1729400104374,5.6359,159.69,159.64,19.7316]
["bitfinex","SOLUSD",1729400104702,23.776884,159.68,159.64,19.7316]
["bitfinex","SOLUSD",1729400111092,29.413284,159.68,159.64,14.094]
["bitfinex","SOLUSD",1729400112088,23.776884,159.68,159.64,19.7316]
["bitfinex","SOLUSD",1729400112288,23.776884,159.68,159.61,14.0968]
["bitfinex","SOLUSD",1729400112495,5.6373,159.65,159.61,14.0968]
["bitfinex","SOLUSD",1729400112677,23.776884,159.65,159.61,19.7355]
["bitfinex","SOLUSD",1729400116092,29.414184,159.65,159.61,14.0968]
["bitfinex","SOLUSD",1729400122077,23.776884,159.66,159.61,19.7354]
["bitfinex","SOLUSD",1729400122302,25.49915623,159.69,159.56,20.36624383]
["bitfinex","SOLUSD",1729400122303,6.50915623,159.69,159.56,20.36624383]
["bitfinex","SOLUSD",1729400122473,5.6355,159.7,159.64,5.6375]
["bitfinex","SOLUSD",1729400122975,15.8327,159.71,159.57,14.2185]
["bitfinex","SOLUSD",1729400123180,5.6359,159.69,159.63,5.6377]
["bitfinex","SOLUSD",1729400123379,5.6364,159.68,159.63,5.6377]
["bitfinex","SOLUSD",1729400123794,23.776884,159.69,159.59,20.0]
["bitfinex","SOLUSD",1729400123994,23.776884,159.69,159.63,5.6376]
["bitfinex","SOLUSD",1729400124376,23.776884,159.68,159.63,5.6376]
["bitfinex","SOLUSD",1729400129201,5.6368,159.67,159.62,14.0952]
["bitfinex","SOLUSD",1729400129397,23.776884,159.66,159.62,14.0952]
["bitfinex","SOLUSD",1729400133299,29.413884,159.66,159.62,14.0952]
["bitfinex","SOLUSD",1729400136700,39.057684,159.66,159.57,14.2185]
["bitfinex","SOLUSD",1729400137007,23.776884,159.64,159.59,14.0984]
["bitfinex","SOLUSD",1729400138504,23.776884,159.64,159.6,5.639]
["bitfinex","SOLUSD",1729400143611,23.776884,159.62,159.55,14.1014]
["bitfinex","SOLUSD",1729400143812,5.6391,159.6,159.55,14.1014]
["bitfinex","SOLUSD",1729400144199,23.776884,159.6,159.56,14.8087309]
["bitfinex","SOLUSD",1729400151495,23.776884,159.6,159.56,14.44248707]
["bitfinex","SOLUSD",1729400152227,23.776884,159.6,159.56,14.8087309]
["bitfinex","SOLUSD",1729400157998,23.776884,159.6,159.56,9.1683309]
["bitfinex","SOLUSD",1729400159631,29.416184,159.6,159.55,14.1014]
["bitfinex","SOLUSD",1729400161828,29.416184,159.6,159.54,5.6409]
["bitfinex","SOLUSD",1729400161829,23.776884,159.6,159.54,5.6409]
["bitfinex","SOLUSD",1729400162033,23.776884,159.58,159.53,5.6415]
["bitfinex","SOLUSD",1729400162208,29.416684,159.58,159.53,5.6415]
["bitfinex","SOLUSD",1729400163733,16.4841,159.57,159.53,5.6415]
["bitfinex","SOLUSD",1729400163920,23.776884,159.56,159.53,5.6415]
["bitfinex","SOLUSD",1729400169034,29.417684,159.56,159.51,5.6419]
["bitfinex","SOLUSD",1729400169223,23.776884,159.56,159.52,5.6418]
["bitfinex","SOLUSD",1729400179441,23.776884,159.56,159.51,14.1052]
["bitfinex","SOLUSD",1729400179622,29.417484,159.56,159.51,19.7474]
["bitfinex","SOLUSD",1729400180022,29.39263161,159.56,159.51,19.7474]
["bitfinex","SOLUSD",1729400181342,23.75203161,159.56,159.51,14.1052]
["bitfinex","SOLUSD",1729400181534,5.6409,159.55,159.51,14.1052]
["bitfinex","SOLUSD",1729400182225,23.776884,159.54,159.51,14.1052]
["bitfinex","SOLUSD",1729400186424,29.418184,159.54,159.48,5.6433]
["bitfinex","SOLUSD",1729400189550,29.418184,159.54,159.47,42.3271]
["bitfinex","SOLUSD",1729400189736,29.418184,159.54,159.49,5.6429]
["bitfinex","SOLUSD",1729400191652,229.418184,159.54,159.49,5.6429]
["bitfinex","SOLUSD",1729400191852,223.776884,159.54,159.47,14.1087]
["bitfinex","SOLUSD",1729400192030,23.776884,159.52,159.48,5.6432]
["bitfinex","SOLUSD",1729400193037,200.0,159.54,159.49,5.6426]
["bitfinex","SOLUSD",1729400193242,200.0,159.54,159.48,14.1079]
["bitfinex","SOLUSD",1729400193243,29.418784,159.53,159.48,14.1079]
["bitfinex","SOLUSD",1729400193430,23.776884,159.53,159.49,5.6429]
["bitfinex","SOLUSD",1729400216262,23.776884,159.53,159.48,14.1079]
["bitfinex","SOLUSD",1729400216263,200.0,159.54,159.47,20.0]
["bitfinex","SOLUSD",1729400216556,200.0,159.54,159.53,5.6415]
["bitfinex","SOLUSD",1729400217161,200.0,159.54,159.48,5.6433]
["bitfinex","SOLUSD",1729400217346,205.6415,159.54,159.48,5.6432]
["bitfinex","SOLUSD",1729400218441,23.776884,159.53,159.48,5.6432]
["bitfinex","SOLUSD",1729400220049,29.418584,159.53,159.48,5.6432]
["bitfinex","SOLUSD",1729400220962,5.642,159.52,159.47,14.1085]
["bitfinex","SOLUSD",1729400221158,23.776884,159.51,159.47,14.1085]
["bitfinex","SOLUSD",1729400223358,29.419184,159.51,159.47,14.1085]
["bitfinex","SOLUSD",1729400224571,5.6426,159.5,159.44,5.6445]
["bitfinex","SOLUSD",1729400224765,23.776884,159.49,159.44,5.6445]
["bitfinex","SOLUSD",1729400225151,23.776884,159.49,159.44,20.0]
["bitfinex","SOLUSD",1729400225457,23.776884,159.49,159.45,5.6442]
["bitfinex","SOLUSD",1729400244170,23.776884,159.5,159.45,5.6442]
["bitfinex","SOLUSD",1729400244571,23.776884,159.5,159.46,5.6439]
["bitfinex","SOLUSD",1729400252967,23.776884,159.5,159.43,28.2243]
["bitfinex","SOLUSD",1729400253172,23.776884,159.5,159.46,5.6437]
["bitfinex","SOLUSD",1729400265199,29.419584,159.5,159.44,19.7562]
["bitfinex","SOLUSD",1729400266597,29.419584,159.5,159.45,5.6443]
["bitfinex","SOLUSD",1729400267305,23.776884,159.47,159.44,14.1118]
["bitfinex","SOLUSD",1729400270707,23.776884,159.47,159.42,0.6149578]
["bitfinex","SOLUSD",1729400270708,29.420584,159.47,159.42,6.2601578]
["bitfinex","SOLUSD",1729400285408,29.420584,159.47,159.42,0.6149578]
["bitfinex","SOLUSD",1729400286008,5.6447,159.44,159.42,0.6149578]
["bitfinex","SOLUSD",1729400286225,23.776884,159.43,159.42,0.6149578]
["bitfinex","SOLUSD",1729400288306,29.421984,159.43,159.42,0.6149578]
["bitfinex","SOLUSD",1729400290517,51.282284,159.43,159.42,0.6149578]
["bitfinex","SOLUSD",1729400294328,23.776884,159.43,159.42,0.6149578]
["bitfinex","SOLUSD",1729400294520,5.644,159.46,159.42,0.6149578]
["bitfinex","SOLUSD",1729400296426,23.776884,159.45,159.42,0.6149578]
["bitfinex","SOLUSD",1729400299412,21.1348,159.47,159.42,0.6149578]
["bitfinex","SOLUSD",1729400299614,23.776884,159.46,159.42,0.6149578]
["bitfinex","SOLUSD",1729400300420,23.776884,159.47,159.43,5.645]
["bitfinex","SOLUSD",1729400303426,23.776884,159.48,159.43,5.645]
["bitfinex","SOLUSD",1729400308141,23.776884,159.48,159.42,0.6149578]
["bitfinex","SOLUSD",1729400308520,29.420184,159.48,159.43,5.645]
["bitfinex","SOLUSD",1729400318239,5.6427,159.5,159.45,5.6443]
["bitfinex","SOLUSD",1729400319938,23.776884,159.49,159.45,5.6443]
["bitfinex","SOLUSD",1729400321241,23.776884,159.5,159.46,5.6437]
["bitfinex","SOLUSD",1729400330160,23.776884,159.5,159.42,0.6149578]
["bitfinex","SOLUSD",1729400330464,23.776884,159.5,159.46,5.6437]
["bitfinex","SOLUSD",1729400330651,6.67735827,159.52,159.43,14.2185]
["bitfinex","SOLUSD",1729400330850,6.67735827,159.52,159.48,5.643]
["bitfinex","SOLUSD",1729400331558,6.67735827,159.52,159.43,14.2185]
["bitfinex","SOLUSD",1729400331559,6.67735827,159.52,159.49,5.6427]
["bitfinex","SOLUSD",1729400331866,200.0,159.54,159.5,5.6426]
["bitfinex","SOLUSD",1729400332045,23.776884,159.53,159.49,5.6429]
["bitfinex","SOLUSD",1729400335465,23.776884,159.53,159.47,14.1085]
["bitfinex","SOLUSD",1729400335669,29.418684,159.53,159.47,19.7518]
["bitfinex","SOLUSD",1729400338149,23.776884,159.51,159.47,14.1085]
["bitfinex","SOLUSD",1729400344077,29.419284,159.51,159.47,14.1085]
["bitfinex","SOLUSD",1729400348374,5.6426,159.5,159.44,14.1117]
["bitfinex","SOLUSD",1729400348685,23.776884,159.49,159.45,5.6442]
["bitfinex","SOLUSD",1729400350776,5.6436,159.48,159.42,6.2603578]
["bitfinex","SOLUSD",1729400350958,23.776884,159.47,159.42,6.2603578]
["bitfinex","SOLUSD",1729400352578,23.776884,159.47,159.43,5.6449]
["bitfinex","SOLUSD",1729400353963,23.776884,159.47,159.43,5.645]
["bitfinex","SOLUSD",1729400354884,23.776884,159.47,159.42,14.7284578]
["bitfinex","SOLUSD",1729400354885,29.420584,159.47,159.42,20.3738578]
["bitfinex","SOLUSD",1729400369084,23.776884,159.47,159.42,14.7284578]
["bitfinex","SOLUSD",1729400369296,23.776884,159.45,159.42,14.7284578]
["bitfinex","SOLUSD",1729400376511,6.4101,159.5,159.42,0.6149578]
["bitfinex","SOLUSD",1729400376798,6.3101,159.5,159.46,5.644]
["bitfinex","SOLUSD",1729400377298,16.1339,159.51,159.47,5.6436]
["bitfinex","SOLUSD",1729400378272,23.776884,159.5,159.47,5.6436]
["bitfinex","SOLUSD",1729400379075,23.776884,159.5,159.46,5.644]
["bitfinex","SOLUSD",1729400393408,23.776884,159.5,159.42,20.6149578]
["bitfinex","SOLUSD",1729400393601,23.776884,159.5,159.47,5.6434]
["bitfinex","SOLUSD",1729400396594,23.776884,159.5,159.46,19.7535]
["bitfinex","SOLUSD",1729400401494,23.776884,159.5,159.47,5.6436]
["bitfinex","SOLUSD",1729400402914,23.776884,159.53,159.49,5.6429]
["bitfinex","SOLUSD",1729400404296,5.6423,159.51,159.46,5.644]
["bitfinex","SOLUSD",1729400404495,23.776884,159.53,159.43,14.2185]
["bitfinex","SOLUSD",1729400404695,23.776884,159.53,159.44,20.0]
["bitfinex","SOLUSD",1729400405517,29.418484,159.53,159.48,5.6432]
["bitfinex","SOLUSD",1729400406506,23.776884,159.53,159.48,5.643]
["bitfinex","SOLUSD",1729400407807,23.776884,159.53,159.49,5.6429]
["bitfinex","SOLUSD",1729400408518,29.418484,159.53,159.48,5.6433]
["bitfinex","SOLUSD",1729400409932,23.776884,159.53,159.48,5.6433]
["bitfinex","SOLUSD",1729400410306,23.776884,159.53,159.49,5.6427]
["bitfinex","SOLUSD",1729400421326,29.418384,159.53,159.48,19.7512]
["bitfinex","SOLUSD",1729400423042,23.776884,159.53,159.49,5.6429]
["bitfinex","SOLUSD",1729400423906,23.776884,159.53,159.5,5.6425]
["bitfinex","SOLUSD",1729400424112,200.0,159.54,159.47,34.2185]
["bitfinex","SOLUSD",1729400424314,200.0,159.54,159.51,5.642]
["bitfinex","SOLUSD",1729400424514,200.0,159.54,159.47,34.2185]
["bitfinex","SOLUSD",1729400425428,200.0,159.54,159.52,5.6418]
["bitfinex","SOLUSD",1729400430516,200.0,159.54,159.47,34.2185]
["bitfinex","SOLUSD",1729400430842,200.0,159.54,159.53,5.6415]
["bitfinex","SOLUSD",1729400445132,200.0,159.54,159.53,25.6415]
["bitfinex","SOLUSD",1729400450627,200.0,159.54,159.53,5.6415]
["bitfinex","SOLUSD",1729400450827,200.0,159.54,159.53,25.6415]
["bitfinex","SOLUSD",1729400490981,200.0,159.54,159.53,5.6415]
["bitfinex","SOLUSD",1729400492269,215.2065,159.54,159.53,5.6415]
["bitfinex","SOLUSD",1729400492499,215.2065,159.54,159.52,14.1044]
["bitfinex","SOLUSD",1729400511701,227.2509,159.54,159.5,0.2878061]
["bitfinex","SOLUSD",1729400517289,221.6095,159.54,159.5,0.2878061]
["bitfinex","SOLUSD",1729400517595,215.2065,159.54,159.5,0.2878061]
["bitfinex","SOLUSD",1729400517898,200.0,159.54,159.5,0.2878061]
["bitfinex","SOLUSD",1729400563741,21.9884,159.77,159.68,0.1]
["bitfinex","SOLUSD",1729400563953,25.2284,159.82,159.73,0.1]
["bitfinex","SOLUSD",1729400564121,0.00921162,159.82,159.74,26.32899731]
["bitfinex","SOLUSD",1729400564443,0.00921162,159.82,159.73,0.1]
["bitfinex","SOLUSD",1729400564816,0.00921162,159.82,159.74,18.79697526]
["bitfinex","SOLUSD",1729400565548,0.00921162,159.82,159.73,0.1]
["bitfinex","SOLUSD",1729400567519,6.0017,159.84,159.74,0.1]
["bitfinex","SOLUSD",1729400567722,6.0017,159.84,159.75,20.0]
["bitfinex","SOLUSD",1729400567950,6.0017,159.84,159.75,29.43874515]
["bitfinex","SOLUSD",1729400568149,6.0017,159.84,159.76,0.1]
["bitfinex","SOLUSD",1729400568649,6.0017,159.84,159.77,20.0]
["bitfinex","SOLUSD",1729400570448,0.3331984,159.91,159.9,0.1]
["bitfinex","SOLUSD",1729400571354,0.3331984,159.91,159.9,20.1]
["bitfinex","SOLUSD",1729400572642,0.3331984,159.91,159.9,20.46546508]
["bitfinex","SOLUSD",1729400572855,0.3331984,159.91,159.9,0.46546508]
["bitfinex","SOLUSD",1729400574126,36.0017,160.0,159.94,0.1]
["bitfinex","SOLUSD",1729400574321,36.0017,160.0,159.92,0.46541937]
["bitfinex","SOLUSD",1729400574520,36.0017,160.0,159.93,0.1]
["bitfinex","SOLUSD",1729400575030,36.0017,160.0,159.94,0.1]
["bitfinex","SOLUSD",1729400575550,36.0017,160.0,159.93,0.1]
["bitfinex","SOLUSD",1729400576425,36.0017,160.0,159.92,0.46541937]
["bitfinex","SOLUSD",1729400576947,36.0017,160.0,159.93,0.1]
["bitfinex","SOLUSD",1729400577328,23.776884,159.99,159.92,0.36541937]
["bitfinex","SOLUSD",1729400578144,23.776884,159.99,159.92,0.46541937]
["bitfinex","SOLUSD",1729400578441,23.776884,159.99,159.92,0.36541937]
["bitfinex","SOLUSD",1729400578848,23.776884,159.99,159.92,0.46541937]
["bitfinex","SOLUSD",1729400579345,23.776884,159.99,159.92,0.36541937]
["bitfinex","SOLUSD",1729400584440,29.402384,159.99,159.92,0.36541937]
["bitfinex","SOLUSD",1729400585427,23.776884,159.97,159.92,0.36541937]
["bitfinex","SOLUSD",1729400587342,23.776884,159.95,159.92,0.36541937]
["bitfinex","SOLUSD",1729400587528,0.1,159.99,159.8,20.1]
["bitfinex","SOLUSD",1729400587529,23.776884,159.93,159.8,20.1]
["bitfinex","SOLUSD",1729400587855,23.776884,159.93,159.83,2.50241]
["bitfinex","SOLUSD",1729400588055,15.7281,159.92,159.82,0.1]
["bitfinex","SOLUSD",1729400588353,30.191984,159.91,159.79,9.43874515]
["bitfinex","SOLUSD",1729400589237,30.191984,159.91,159.79,9.33874515]
["bitfinex","SOLUSD",1729400590336,30.191984,159.91,159.74,26.43744445]
["bitfinex","SOLUSD",1729400590337,30.191984,159.91,159.8,0.36569378]
["bitfinex","SOLUSD",1729400590542,23.776884,159.88,159.8,0.36569378]
["bitfinex","SOLUSD",1729400590931,23.776884,159.89,159.8,0.36569378]
["bitfinex","SOLUSD",1729400592362,23.776884,159.87,159.8,0.36569378]
["bitfinex","SOLUSD",1729400592577,23.776884,159.87,159.75,0.36580824]
["bitfinex","SOLUSD",1729400593439,29.406384,159.87,159.75,0.36580824]
["bitfinex","SOLUSD",1729400593752,23.776884,159.88,159.75,0.36580824]
["bitfinex","SOLUSD",1729400593958,23.776884,159.89,159.75,0.46580824]
["bitfinex","SOLUSD",1729400594160,23.776884,159.89,159.76,0.1]
["bitfinex","SOLUSD",1729400594358,29.405784,159.89,159.76,0.1]
["bitfinex","SOLUSD",1729400594561,23.776884,159.89,159.75,20.46580824]
["bitfinex","SOLUSD",1729400594754,29.405384,159.9,159.75,20.46580824]
["bitfinex","SOLUSD",1729400595070,23.776884,159.9,159.76,0.1]
["bitfinex","SOLUSD",1729400595269,16.3621,159.89,159.75,0.36580824]
["bitfinex","SOLUSD",1729400595452,23.776884,159.88,159.75,0.36580824]
["bitfinex","SOLUSD",1729400595957,23.776884,159.88,159.75,0.46580824]
["bitfinex","SOLUSD",1729400596144,23.776884,159.88,159.76,0.1]
["bitfinex","SOLUSD",1729400596345,23.776884,159.88,159.75,0.36580824]
["bitfinex","SOLUSD",1729400596346,23.776884,159.88,159.75,0.46580824]
["bitfinex","SOLUSD",1729400596649,23.776884,159.88,159.75,0.36580824]
["bitfinex","SOLUSD",1729400596848,23.776884,159.88,159.75,20.46580824]
["bitfinex","SOLUSD",1729400598451,23.776884,159.88,159.76,0.1]
["bitfinex","SOLUSD",1729400598655,23.776884,159.88,159.75,20.46580824]
["bitfinex","SOLUSD",1729400598852,23.776884,159.88,159.75,20.36580824]
["bitfinex","SOLUSD",1729400600443,23.776884,159.88,159.76,0.1]
["bitfinex","SOLUSD",1729400602864,23.776884,159.88,159.77,0.1]
["bitfinex","SOLUSD",1729400603068,23.776884,159.88,159.77,20.1]
["bitfinex","SOLUSD",1729400603651,23.776884,159.88,159.78,0.1]
["bitfinex","SOLUSD",1729400604647,23.776884,159.88,159.78,15.6165]
["bitfinex","SOLUSD",1729400604867,16.3621,159.89,159.79,20.1]
["bitfinex","SOLUSD",1729400606172,16.3621,159.89,159.79,29.43874515]
["bitfinex","SOLUSD",1729400607270,16.3621,159.89,159.8,0.1]
["bitfinex","SOLUSD",1729400607777,16.3621,159.89,159.79,29.43874515]
["bitfinex","SOLUSD",1729400609053,16.3621,159.89,159.8,0.1]
["bitfinex","SOLUSD",1729400609754,16.3621,159.89,159.79,29.43874515]
["bitfinex","SOLUSD",1729400609953,16.3621,159.89,159.8,0.1]
["bitfinex","SOLUSD",1729400611975,16.3621,159.89,159.79,29.43874515]
["bitfinex","SOLUSD",1729400612169,16.3621,159.89,159.8,0.1]
["bitfinex","SOLUSD",1729400613857,6.4151,159.91,159.81,20.1]
["bitfinex","SOLUSD",1729400614185,6.4151,159.91,159.82,0.1]
["bitfinex","SOLUSD",1729400614363,16.1605,159.93,159.83,20.1]
["bitfinex","SOLUSD",1729400614563,16.1605,159.93,159.84,0.1]
["bitfinex","SOLUSD",1729400615693,36.5275289,160.0,159.97,0.1]
["bitfinex","SOLUSD",1729400615988,30.0,160.0,159.98,29.33874515]
["bitfinex","SOLUSD",1729400616469,30.0,160.0,159.99,0.1]
["bitfinex","SOLUSD",1729400616672,30.0,160.0,159.99,53.31562915]
["bitfinex","SOLUSD",1729400617362,5.6182,160.2,159.99,53.31562915]
["bitfinex","SOLUSD",1729400617363,5.6181,160.2,160.06,0.1]
["bitfinex","SOLUSD",1729400618176,0.1,160.22,160.06,0.1]
["bitfinex","SOLUSD",1729400618177,5.6174,160.22,160.06,29.43874515]
["bitfinex","SOLUSD",1729400618369,5.7174,160.22,160.06,29.43874515]
["bitfinex","SOLUSD",1729400618683,7.0896045,160.23,160.06,29.8038449]
["bitfinex","SOLUSD",1729400618684,5.7177,160.21,160.06,29.8038449]
["bitfinex","SOLUSD",1729400619174,5.6177,160.21,160.06,29.8038449]
["bitfinex","SOLUSD",1729400619788,12.8067045,160.23,160.06,29.8038449]
["bitfinex","SOLUSD",1729400619990,5.6174,160.22,160.06,29.8038449]
["bitfinex","SOLUSD",1729400620469,12.7066045,160.23,160.06,29.8038449]
["bitfinex","SOLUSD",1729400621064,0.25592028,160.07,160.06,38.01462366]
["bitfinex","SOLUSD",1729400621492,0.25592028,160.07,160.06,38.11462366]
["bitfinex","SOLUSD",1729400622192,7.0896045,160.23,160.1,0.2]
["bitfinex","SOLUSD",1729400622487,7.0896045,160.23,160.12,0.1]
["bitfinex","SOLUSD",1729400622684,7.0896045,160.23,160.13,0.1]
["bitfinex","SOLUSD",1729400623893,7.0896045,160.23,160.12,0.1]
["bitfinex","SOLUSD",1729400625592,7.0896045,160.23,160.09,0.1]
["bitfinex","SOLUSD",1729400625593,23.776884,160.22,160.13,0.1]
["bitfinex","SOLUSD",1729400626170,23.776884,160.22,160.12,0.1]
["bitfinex","SOLUSD",1729400626576,23.776884,160.22,160.13,0.1]
["bitfinex","SOLUSD",1729400626781,7.0896045,160.23,160.12,0.1]
["bitfinex","SOLUSD",1729400627077,7.0896045,160.23,160.11,0.1]
["bitfinex","SOLUSD",1729400628084,23.776884,160.22,160.11,0.1]
["bitfinex","SOLUSD",1729400628478,23.776884,160.22,160.12,0.1]
["bitfinex","SOLUSD",1729400628896,23.776884,160.22,160.11,0.1]
["bitfinex","SOLUSD",1729400629076,23.776884,160.22,160.12,0.1]
["bitfinex","SOLUSD",1729400629276,23.776884,160.22,160.11,0.1]
["bitfinex","SOLUSD",1729400629777,23.776884,160.22,160.1,0.1]
["bitfinex","SOLUSD",1729400629987,29.394484,160.22,160.09,0.1]
["bitfinex","SOLUSD",1729400630297,23.776884,160.22,160.1,0.1]
["bitfinex","SOLUSD",1729400631078,23.776884,160.22,160.09,9.43874515]
["bitfinex","SOLUSD",1729400631273,23.776884,160.22,160.11,20.0]
["bitfinex","SOLUSD",1729400631974,23.776884,160.22,160.12,20.0]
["bitfinex","SOLUSD",1729400634688,29.394084,160.22,160.12,20.0]
["bitfinex","SOLUSD",1729400639188,7.0896045,160.23,160.12,20.0]
["bitfinex","SOLUSD",1729400639907,0.6210045,160.23,160.14,20.0]
["bitfinex","SOLUSD",1729400640118,0.6210045,160.23,160.14,29.33874515]
["bitfinex","SOLUSD",1729400642299,5.6177,160.21,160.14,29.33874515]
["bitfinex","SOLUSD",1729400642629,23.776884,160.22,160.14,29.33874515]
["bitfinex","SOLUSD",1729400649518,23.776884,160.22,160.13,0.1]
["bitfinex","SOLUSD",1729400650717,23.776884,160.22,160.14,20.0]
["bitfinex","SOLUSD",1729400653811,23.776884,160.2,160.09,0.1]
["bitfinex","SOLUSD",1729400654008,23.776884,160.2,160.09,20.1]
["bitfinex","SOLUSD",1729400654217,23.776884,160.2,160.1,20.0]
["bitfinex","SOLUSD",1729400654894,23.776884,160.2,160.11,0.1]
["bitfinex","SOLUSD",1729400655411,23.776884,160.2,160.11,20.1]
["bitfinex","SOLUSD",1729400656617,23.776884,160.2,160.11,20.0]
["bitfinex","SOLUSD",1729400657315,23.776884,160.2,160.11,20.1]
["bitfinex","SOLUSD",1729400657497,23.776884,160.2,160.11,20.0]
["bitfinex","SOLUSD",1729400657698,23.776884,160.2,160.11,20.1]
["bitfinex","SOLUSD",1729400658912,23.776884,160.2,160.11,20.0]
["bitfinex","SOLUSD",1729400659111,23.776884,160.2,160.11,20.1]
["bitfinex","SOLUSD",1729400659416,23.776884,160.18,160.11,20.0]
["bitfinex","SOLUSD",1729400659613,30.254284,160.18,160.11,20.0]
["bitfinex","SOLUSD",1729400664601,30.254284,160.18,160.11,20.1]
["bitfinex","SOLUSD",1729400665027,30.254284,160.18,160.12,20.0]
["bitfinex","SOLUSD",1729400672326,23.776884,160.16,160.08,0.1]
["bitfinex","SOLUSD",1729400672527,23.776884,160.16,160.07,0.1]
["bitfinex","SOLUSD",1729400673811,23.776884,160.16,160.07,20.1]
["bitfinex","SOLUSD",1729400674838,23.776884,160.16,160.07,20.0]
["bitfinex","SOLUSD",1729400675015,23.776884,160.16,160.05,0.1]
["bitfinex","SOLUSD",1729400675334,29.396484,160.16,160.04,6.5188224]
["bitfinex","SOLUSD",1729400675531,29.396484,160.16,160.03,0.1]
["bitfinex","SOLUSD",1729400675833,29.396484,160.16,160.01,9.33874515]
["bitfinex","SOLUSD",1729400675834,23.776884,160.13,160.02,0.1]
["bitfinex","SOLUSD",1729400676033,15.1645,160.12,160.01,9.33874515]
["bitfinex","SOLUSD",1729400676219,6.4703,160.08,160.01,9.33874515]
["bitfinex","SOLUSD",1729400676425,23.776884,160.07,160.01,9.33874515]
["bitfinex","SOLUSD",1729400677719,23.776884,160.07,160.02,20.0]
["bitfinex","SOLUSD",1729400679221,23.776884,160.07,159.98,20.0]
["bitfinex","SOLUSD",1729400680450,6.4703,160.08,160.0,0.1]
["bitfinex","SOLUSD",1729400680738,6.4703,160.08,159.99,0.1]
["bitfinex","SOLUSD",1729400680923,6.4703,160.08,159.98,29.43874515]
["bitfinex","SOLUSD",1729400681127,6.4703,160.08,159.99,0.1]
["bitfinex","SOLUSD",1729400681327,6.4703,160.08,159.98,29.43874515]
["bitfinex","SOLUSD",1729400681636,23.776884,160.07,159.98,29.43874515]
["bitfinex","SOLUSD",1729400681838,23.776884,160.07,159.98,29.33874515]
["bitfinex","SOLUSD",1729400682147,23.776884,160.07,159.98,29.43874515]
["bitfinex","SOLUSD",1729400682328,23.776884,160.07,159.98,29.33874515]
["bitfinex","SOLUSD",1729400682524,23.776884,160.07,159.98,29.43874515]
["bitfinex","SOLUSD",1729400686540,21.6348,160.12,160.01,0.1]
["bitfinex","SOLUSD",1729400686744,21.6348,160.12,160.0,0.1]
["bitfinex","SOLUSD",1729400686745,21.6348,160.12,160.02,9.43874515]
["bitfinex","SOLUSD",1729400687043,21.6348,160.12,160.03,20.0]
["bitfinex","SOLUSD",1729400687225,21.6348,160.12,160.03,29.43874515]
["bitfinex","SOLUSD",1729400687427,21.6348,160.12,160.04,9.33874515]
["bitfinex","SOLUSD",1729400687624,21.6348,160.16,160.08,0.1]
["bitfinex","SOLUSD",1729400687844,21.6348,160.16,160.05,20.1]
["bitfinex","SOLUSD",1729400688140,21.6348,160.16,160.06,0.1]
["bitfinex","SOLUSD",1729400688532,21.6348,160.16,160.05,20.1]
["bitfinex","SOLUSD",1729400688734,21.6348,160.16,160.06,0.1]
["bitfinex","SOLUSD",1729400689326,23.776884,160.15,160.06,0.1]
["bitfinex","SOLUSD",1729400691341,23.776884,160.15,160.05,20.1]
["bitfinex","SOLUSD",1729400691549,23.776884,160.15,160.05,29.43874515]
["bitfinex","SOLUSD",1729400692749,23.776884,160.15,160.06,0.1]
["bitfinex","SOLUSD",1729400694142,23.776884,160.15,160.05,29.43874515]
["bitfinex","SOLUSD",1729400694348,23.776884,160.15,160.06,0.1]
["bitfinex","SOLUSD",1729400694552,23.776884,160.15,160.05,29.43874515]
["bitfinex","SOLUSD",1729400696539,23.776884,160.15,160.06,0.1]
["bitfinex","SOLUSD",1729400696845,23.776884,160.15,160.07,20.0]
["bitfinex","SOLUSD",1729400699055,23.776884,160.15,160.07,29.33874515]
["bitfinex","SOLUSD",1729400703329,23.776884,160.15,160.07,29.43874515]
["bitfinex","SOLUSD",1729400704159,23.776884,160.15,160.07,29.33874515]
["bitfinex","SOLUSD",1729400704454,23.776884,160.15,160.07,29.43874515]
["bitfinex","SOLUSD",1729400707739,23.776884,160.15,160.07,29.33874515]
["bitfinex","SOLUSD",1729400707939,23.776884,160.15,160.07,29.43874515]
["bitfinex","SOLUSD",1729400708151,23.776884,160.15,160.07,29.33874515]
["bitfinex","SOLUSD",1729400718275,23.776884,160.15,160.07,29.43874515]
["bitfinex","SOLUSD",1729400719848,23.776884,160.15,160.07,29.33874515]
["bitfinex","SOLUSD",1729400720050,23.776884,160.15,160.07,29.43874515]
["bitfinex","SOLUSD",1729400723860,23.776884,160.15,160.09,20.0]
["bitfinex","SOLUSD",1729400724261,21.6348,160.16,160.09,20.0]
["bitfinex","SOLUSD",1729400724574,21.6348,160.16,160.09,20.1]
["bitfinex","SOLUSD",1729400725252,6.2379045,160.23,160.09,20.1]
["bitfinex","SOLUSD",1729400725253,21.3012,160.2,160.12,0.1]
["bitfinex","SOLUSD",1729400725455,21.3012,160.2,160.14,0.1]
["bitfinex","SOLUSD",1729400725661,21.3012,160.2,160.15,9.33874515]
["bitfinex","SOLUSD",1729400725859,21.3012,160.2,160.16,20.0]
["bitfinex","SOLUSD",1729400726074,21.3012,160.2,160.16,29.33874515]
["bitfinex","SOLUSD",1729400728949,21.3012,160.2,160.14,0.1]
["bitfinex","SOLUSD",1729400729560,21.3012,160.2,160.12,9.33874515]
["bitfinex","SOLUSD",1729400729561,23.776884,160.19,160.12,9.33874515]
["bitfinex","SOLUSD",1729400731156,21.3012,160.2,160.13,20.0]
["bitfinex","SOLUSD",1729400731357,21.3012,160.2,160.13,9.33874515]
["bitfinex","SOLUSD",1729400731557,21.3012,160.2,160.14,20.0]
["bitfinex","SOLUSD",1729400732378,21.3012,160.2,160.15,20.0]
["bitfinex","SOLUSD",1729400733269,21.3012,160.2,160.15,9.33874515]
["bitfinex","SOLUSD",1729400733467,21.3012,160.2,160.16,20.0]
["bitfinex","SOLUSD",1729400733773,21.3012,160.2,160.16,29.33874515]
["bitfinex","SOLUSD",1729400734379,0.6210045,160.23,160.16,29.33874515]
["bitfinex","SOLUSD",1729400735352,0.6210045,160.23,160.16,20.0]
["bitfinex","SOLUSD",1729400735571,0.6210045,160.23,160.18,20.0]
["bitfinex","SOLUSD",1729400735781,0.6210045,160.23,160.2,20.0]
["bitfinex","SOLUSD",1729400736455,0.6210045,160.23,160.21,20.0]
["bitfinex","SOLUSD",1729400736870,0.6210045,160.23,160.22,29.33874515]
["bitfinex","SOLUSD",1729400737261,0.3681045,160.23,160.22,29.33874515]
["bitfinex","SOLUSD",1729400756598,0.3681045,160.23,160.22,30.68645214]
["bitfinex","SOLUSD",1729400756792,0.3681045,160.23,160.22,29.33874515]
["bitfinex","SOLUSD",1729400757375,0.3681045,160.23,160.22,30.68640979]
["bitfinex","SOLUSD",1729400758272,0.3681045,160.23,160.22,34.19726827]
["bitfinex","SOLUSD",1729400760396,0.3681045,160.23,160.22,34.29726827]
["bitfinex","SOLUSD",1729400760595,0.83863967,160.3,160.25,0.1]
["bitfinex","SOLUSD",1729400760787,0.83863967,160.3,160.26,9.33874515]
["bitfinex","SOLUSD",1729400761114,0.83863967,160.3,160.27,20.0]
["bitfinex","SOLUSD",1729400763004,0.83863967,160.3,160.27,9.33874515]
["bitfinex","SOLUSD",1729400763200,0.83863967,160.3,160.28,20.0]
["bitfinex","SOLUSD",1729400769428,0.83863967,160.3,160.23,1.44738446]
["bitfinex","SOLUSD",1729400769429,0.83863967,160.3,160.23,20.2]
["bitfinex","SOLUSD",1729400769747,0.83863967,160.3,160.23,0.2]
["bitfinex","SOLUSD",1729400770609,0.83863967,160.3,160.23,9.53874515]
["bitfinex","SOLUSD",1729400770830,0.83863967,160.3,160.24,20.0]
["bitfinex","SOLUSD",1729400771215,0.83863967,160.3,160.24,20.1]
["bitfinex","SOLUSD",1729400771431,0.83863967,160.3,160.24,9.33874515]
["bitfinex","SOLUSD",1729400771616,0.83863967,160.3,160.25,20.0]
["bitfinex","SOLUSD",1729400773323,0.83863967,160.3,160.25,9.33874515]
["bitfinex","SOLUSD",1729400773634,0.83863967,160.3,160.26,20.0]
["bitfinex","SOLUSD",1729400775487,0.83863967,160.3,160.26,29.33874515]
["bitfinex","SOLUSD",1729400776308,0.83863967,160.3,160.27,9.33874515]
["bitfinex","SOLUSD",1729400776611,0.83863967,160.3,160.28,20.0]
["bitfinex","SOLUSD",1729400776790,0.83863967,160.3,160.28,29.33874515]
["bitfinex","SOLUSD",1729400777309,0.83863967,160.3,160.29,29.33874515]
["bitfinex","SOLUSD",1729400779592,0.83863967,160.3,160.29,30.78596166]
["bitfinex","SOLUSD",1729400779593,0.03003967,160.3,160.29,30.78596166]
["bitfinex","SOLUSD",1729400779796,0.01362408,160.3,160.29,30.78596166]
["bitfinex","SOLUSD",1729400780117,0.01362408,160.3,160.29,30.68596166]
["bitfinex","SOLUSD",1729400780313,0.01362408,160.3,160.29,30.78596166]
["bitfinex","SOLUSD",1729400781515,0.01362408,160.3,160.29,29.53874515]
["bitfinex","SOLUSD",1729400781699,0.01362408,160.3,160.29,29.43874515]
["bitfinex","SOLUSD",1729400781897,0.01362408,160.3,160.29,30.78582709]
["bitfinex","SOLUSD",1729400782088,0.01362408,160.3,160.29,30.68582709]
["bitfinex","SOLUSD",1729400782298,0.01362408,160.3,160.29,30.78582709]
["bitfinex","SOLUSD",1729400782997,0.01362408,160.3,160.29,29.53874515]
["bitfinex","SOLUSD",1729400783509,0.01362408,160.3,160.29,29.43874515]
["bitfinex","SOLUSD",1729400783696,0.01362408,160.3,160.29,34.13663594]
["bitfinex","SOLUSD",1729400783899,0.01362408,160.3,160.29,34.23663594]
["bitfinex","SOLUSD",1729400784399,0.01362408,160.3,160.29,34.13663594]
["bitfinex","SOLUSD",1729400785393,0.01362408,160.3,160.29,29.33874515]
["bitfinex","SOLUSD",1729400785603,0.01362408,160.3,160.25,22.394]
["bitfinex","SOLUSD",1729400785802,0.01362408,160.3,160.24,8.30052485]
["bitfinex","SOLUSD",1729400785803,0.01362408,160.3,160.24,9.43874515]
["bitfinex","SOLUSD",1729400786314,0.01362408,160.3,160.25,9.33874515]
["bitfinex","SOLUSD",1729400787012,0.01362408,160.3,160.26,20.0]
["bitfinex","SOLUSD",1729400787912,0.01362408,160.3,160.27,20.0]
["bitfinex","SOLUSD",1729400788115,0.01362408,160.3,160.27,9.33874515]
["bitfinex","SOLUSD",1729400788314,0.01362408,160.3,160.28,20.0]
["bitfinex","SOLUSD",1729400790814,0.01362408,160.3,160.23,6.50828638]
["bitfinex","SOLUSD",1729400791016,0.01362408,160.3,160.23,15.84703153]
["bitfinex","SOLUSD",1729400791316,0.01362408,160.3,160.24,9.33874515]
["bitfinex","SOLUSD",1729400792194,0.01362408,160.3,160.25,20.0]
["bitfinex","SOLUSD",1729400792414,0.01362408,160.3,160.25,9.33874515]
["bitfinex","SOLUSD",1729400792821,0.01362408,160.3,160.26,20.0]
["bitfinex","SOLUSD",1729400793796,0.01362408,160.3,160.27,29.33874515]
["bitfinex","SOLUSD",1729400795316,0.01362408,160.3,160.27,29.43874515]
["bitfinex","SOLUSD",1729400796495,0.01362408,160.3,160.27,29.53874515]
["bitfinex","SOLUSD",1729400797120,0.01362408,160.3,160.27,29.33874515]
["bitfinex","SOLUSD",1729400798412,0.01362408,160.3,160.27,9.33874515]
["bitfinex","SOLUSD",1729400798615,0.01362408,160.3,160.23,6.61032947]
["bitfinex","SOLUSD",1729400798800,0.01362408,160.3,160.23,15.94907462]
["bitfinex","SOLUSD",1729400798801,22.0304,160.29,160.23,15.94907462]
["bitfinex","SOLUSD",1729400799318,22.0304,160.29,160.24,9.33874515]
["bitfinex","SOLUSD",1729400799806,22.0304,160.29,160.23,6.51032947]
["bitfinex","SOLUSD",1729400800010,22.0304,160.29,160.19,10.52289639]
["bitfinex","SOLUSD",1729400800212,22.0304,160.29,160.2,6.51196093]
["bitfinex","SOLUSD",1729400800419,22.0304,160.29,160.2,15.85070608]
["bitfinex","SOLUSD",1729400801421,22.0304,160.29,160.21,20.0]
["bitfinex","SOLUSD",1729400801620,22.0304,160.29,160.21,29.33874515]
["bitfinex","SOLUSD",1729400802015,23.776884,160.28,160.21,29.33874515]
["bitfinex","SOLUSD",1729400802218,23.776884,160.28,160.21,9.33874515]
["bitfinex","SOLUSD",1729400803101,22.0304,160.27,160.21,9.33874515]
["bitfinex","SOLUSD",1729400804310,22.0304,160.27,160.22,20.0]
["bitfinex","SOLUSD",1729400820017,22.0304,160.27,160.23,20.0]
["bitfinex","SOLUSD",1729400822043,21.41142408,160.3,160.23,20.0]
["bitfinex","SOLUSD",1729400825249,23.776884,160.25,160.19,1.08489689]
["bitfinex","SOLUSD",1729400825440,15.1706,160.23,160.19,1.08489689]
["bitfinex","SOLUSD",1729400825638,15.1706,160.23,160.13,0.1]
["bitfinex","SOLUSD",1729400825937,15.1706,160.23,160.17,1.08523912]
["bitfinex","SOLUSD",1729400826144,15.1706,160.23,160.13,8.9201896]
["bitfinex","SOLUSD",1729400826333,15.1706,160.23,160.14,6.51450084]
["bitfinex","SOLUSD",1729400826517,23.776884,160.22,160.15,20.0]
["bitfinex","SOLUSD",1729400826843,23.776884,160.22,160.14,6.51450084]
["bitfinex","SOLUSD",1729400826844,23.776884,160.22,160.14,20.0]
["bitfinex","SOLUSD",1729400827044,23.776884,160.22,160.13,9.90542773]
["bitfinex","SOLUSD",1729400828360,23.776884,160.22,160.14,20.0]
["bitfinex","SOLUSD",1729400828605,23.776884,160.22,160.15,20.0]
["bitfinex","SOLUSD",1729400828884,15.1706,160.23,160.17,20.0]
["bitfinex","SOLUSD",1729400831871,15.1706,160.23,160.18,20.0]
["bitfinex","SOLUSD",1729400832561,6.2272,160.24,160.18,20.0]
["bitfinex","SOLUSD",1729400832562,6.2272,160.24,160.18,28.8201896]
["bitfinex","SOLUSD",1729400833463,6.2272,160.24,160.13,1.08523813]
["bitfinex","SOLUSD",1729400833464,6.2272,160.24,160.2,20.0]
["bitfinex","SOLUSD",1729400833659,6.2272,160.24,160.2,28.8201896]
["bitfinex","SOLUSD",1729400839733,6.2272,160.24,160.21,8.8201896]
["bitfinex","SOLUSD",1729400840154,6.2272,160.24,160.22,20.0]
["bitfinex","SOLUSD",1729400840654,15.1706,160.27,160.22,28.8201896]
["bitfinex","SOLUSD",1729400849041,15.1706,160.27,160.16,8.8201896]
["bitfinex","SOLUSD",1729400849862,15.1706,160.27,160.16,8.9201896]
["bitfinex","SOLUSD",1729400850262,15.1706,160.27,160.17,8.8201896]
["bitfinex","SOLUSD",1729400850474,15.1706,160.27,160.16,0.1]
["bitfinex","SOLUSD",1729400850757,15.1706,160.27,160.16,20.1]
["bitfinex","SOLUSD",1729400852749,15.1706,160.27,160.17,0.1]
["bitfinex","SOLUSD",1729400855058,15.1706,160.27,160.18,0.1]
["bitfinex","SOLUSD",1729400855275,15.1706,160.27,160.18,20.1]
["bitfinex","SOLUSD",1729400855571,15.1706,160.27,160.19,0.1]
["bitfinex","SOLUSD",1729400855773,15.1706,160.27,160.19,20.1]
["bitfinex","SOLUSD",1729400856063,15.1706,160.27,160.2,0.1]
["bitfinex","SOLUSD",1729400857264,15.1706,160.27,160.19,0.1]
["bitfinex","SOLUSD",1729400857449,15.1706,160.27,160.2,0.1]
["bitfinex","SOLUSD",1729400858051,15.1706,160.27,160.19,0.1]
["bitfinex","SOLUSD",1729400858666,0.01362408,160.3,160.25,0.1]
["bitfinex","SOLUSD",1729400858850,0.01362408,160.3,160.23,0.1]
["bitfinex","SOLUSD",1729400859050,0.01362408,160.3,160.22,0.1]
["bitfinex","SOLUSD",1729400859051,0.01362408,160.3,160.25,20.0]
["bitfinex","SOLUSD",1729400859647,0.01362408,160.3,160.24,0.1]
["bitfinex","SOLUSD",1729400860363,0.01362408,160.3,160.26,0.1]
["bitfinex","SOLUSD",1729400860756,0.01362408,160.3,160.28,0.1]
["bitfinex","SOLUSD",1729400861057,0.01362408,160.3,160.28,20.0]
["bitfinex","SOLUSD",1729400861873,0.01362408,160.3,160.27,20.2]
["bitfinex","SOLUSD",1729400862372,0.01362408,160.3,160.27,0.2]
["bitfinex","SOLUSD",1729400862867,0.01362408,160.3,160.26,0.1]
["bitfinex","SOLUSD",1729400863041,0.01362408,160.3,160.22,0.1]
["bitfinex","SOLUSD",1729400863361,0.01362408,160.3,160.23,0.1]
["bitfinex","SOLUSD",1729400865762,0.01362408,160.3,160.22,24.93858331]
["bitfinex","SOLUSD",1729400865959,0.01362408,160.3,160.2,0.1]
["bitfinex","SOLUSD",1729400865960,15.7881,160.29,160.2,0.1]
["bitfinex","SOLUSD",1729400866266,6.51,160.28,160.2,0.1]
["bitfinex","SOLUSD",1729400870274,6.51,160.28,160.18,7.59617366]
["bitfinex","SOLUSD",1729400871763,6.51,160.28,160.19,20.0]
["bitfinex","SOLUSD",1729400874275,23.776884,160.27,160.19,20.0]
["bitfinex","SOLUSD",1729400876664,15.0161,160.26,160.19,20.0]
["bitfinex","SOLUSD",1729400876858,23.776884,160.23,160.18,1.08469785]
["bitfinex","SOLUSD",1729400877056,23.776884,160.23,160.12,6.65485648]
["bitfinex","SOLUSD",1729400877378,23.776884,160.23,160.16,7.59912427]
["bitfinex","SOLUSD",1729400877671,6.4214,160.24,160.16,7.59912427]
["bitfinex","SOLUSD",1729400877864,6.4214,160.24,160.17,8.33315263]
["bitfinex","SOLUSD",1729400878071,6.4214,160.24,160.18,20.0]
["bitfinex","SOLUSD",1729400878254,6.4214,160.24,160.17,20.0]
["bitfinex","SOLUSD",1729400879353,6.4214,160.24,160.16,0.1]
["bitfinex","SOLUSD",1729400881256,6.4214,160.24,160.18,20.0]
["bitfinex","SOLUSD",1729400882381,6.4214,160.24,160.17,0.1]
["bitfinex","SOLUSD",1729400883059,21.4375,160.29,160.19,0.1]
["bitfinex","SOLUSD",1729400883259,21.4375,160.29,160.19,20.2]
["bitfinex","SOLUSD",1729400883566,23.776884,160.28,160.16,0.1]
["bitfinex","SOLUSD",1729400887674,23.776884,160.28,160.15,0.1]
["bitfinex","SOLUSD",1729400890181,23.776884,160.26,160.13,20.1]
["bitfinex","SOLUSD",1729400890503,21.4375,160.25,160.12,24.90865071]
["bitfinex","SOLUSD",1729400890975,23.776884,160.24,160.12,4.90865071]
["bitfinex","SOLUSD",1729400891164,23.776884,160.24,160.1,0.1]
["bitfinex","SOLUSD",1729400891369,23.776884,160.23,160.09,0.1]
["bitfinex","SOLUSD",1729400891567,23.776884,160.21,160.09,5.01555637]
["bitfinex","SOLUSD",1729400891790,23.776884,160.21,160.09,0.1]
["bitfinex","SOLUSD",1729400892988,23.776884,160.21,160.09,20.1]
["bitfinex","SOLUSD",1729400894398,23.776884,160.21,160.09,20.0]
["bitfinex","SOLUSD",1729400895887,23.776884,160.21,160.09,24.81568245]
["bitfinex","SOLUSD",1729400896781,23.776884,160.21,160.1,0.1]
["bitfinex","SOLUSD",1729400897100,23.776884,160.21,160.11,20.0]
["bitfinex","SOLUSD",1729400897689,23.776884,160.21,160.1,0.1]
["bitfinex","SOLUSD",1729400899379,23.776884,160.21,160.09,24.91568245]
["bitfinex","SOLUSD",1729400901280,21.4375,160.22,160.11,0.1]
["bitfinex","SOLUSD",1729400902781,23.776884,160.21,160.1,0.1]
["bitfinex","SOLUSD",1729400909282,23.776884,160.21,160.09,4.81568245]
["bitfinex","SOLUSD",1729400909491,23.776884,160.21,160.08,0.2]
["bitfinex","SOLUSD",1729400910313,23.776884,160.21,160.1,20.0]
["bitfinex","SOLUSD",1729400915610,23.776884,160.21,160.12,20.0]
["bitfinex","SOLUSD",1729400915910,23.776884,160.21,160.12,28.81977505]
["bitfinex","SOLUSD",1729400921692,23.776884,160.21,160.14,20.0]
["bitfinex","SOLUSD",1729400923222,23.776884,160.21,160.15,20.0]
["bitfinex","SOLUSD",1729400927319,21.4375,160.22,160.15,20.0]
["bitfinex","SOLUSD",1729400927619,21.4375,160.22,160.17,20.0]
["bitfinex","SOLUSD",1729400927995,21.4375,160.22,160.17,28.81977505]
["bitfinex","SOLUSD",1729400929524,21.4375,160.22,160.19,20.0]
["bitfinex","SOLUSD",1729400929706,21.7291,160.29,160.19,28.81977505]
["bitfinex","SOLUSD",1729400929914,21.7291,160.29,160.21,20.0]
["bitfinex","SOLUSD",1729400930916,23.776884,160.28,160.21,20.0]
["bitfinex","SOLUSD",1729400931633,21.7291,160.29,160.21,28.81977505]
["bitfinex","SOLUSD",1729400933015,23.776884,160.28,160.21,28.81977505]
["bitfinex","SOLUSD",1729400938515,23.776884,160.26,160.21,28.81977505]
["bitfinex","SOLUSD",1729400938725,23.776884,160.26,160.15,33.71656294]
["bitfinex","SOLUSD",1729400938921,23.776884,160.26,160.15,28.81977505]
["bitfinex","SOLUSD",1729400939445,23.776884,160.26,160.17,20.0]
["bitfinex","SOLUSD",1729400940019,23.776884,160.26,160.17,8.81977505]
["bitfinex","SOLUSD",1729400940215,23.776884,160.26,160.18,20.0]
["bitfinex","SOLUSD",1729400940746,23.776884,160.26,160.18,28.81977505]
["bitfinex","SOLUSD",1729400940924,23.776884,160.26,160.2,20.0]
["bitfinex","SOLUSD",1729400941125,23.776884,160.26,160.21,20.0]
["bitfinex","SOLUSD",1729400941320,23.776884,160.26,160.21,28.81977505]
["bitfinex","SOLUSD",1729400942347,23.1068,160.27,160.21,28.81977505]
["bitfinex","SOLUSD",1729400952131,23.1068,160.27,160.21,8.81977505]
["bitfinex","SOLUSD",1729400952548,23.1068,160.27,160.22,8.33315263]
["bitfinex","SOLUSD",1729400952741,23.1068,160.27,160.23,8.81977505]
["bitfinex","SOLUSD",1729400952955,23.1068,160.27,160.23,17.15292768]
["bitfinex","SOLUSD",1729400953755,23.1068,160.27,160.24,20.0]
["bitfinex","SOLUSD",1729400954053,23.1068,160.27,160.26,20.0]
["bitfinex","SOLUSD",1729400957739,0.01362408,160.3,160.26,20.0]
["bitfinex","SOLUSD",1729400957946,0.01362408,160.3,160.27,20.0]
["bitfinex","SOLUSD",1729400963742,23.79050808,160.3,160.27,20.0]
["bitfinex","SOLUSD",1729400965271,0.01362408,160.3,160.27,20.0]
["bitfinex","SOLUSD",1729400966061,0.01362408,160.3,160.21,20.0]
["bitfinex","SOLUSD",1729400966259,0.01362408,160.3,160.21,28.32953061]
["bitfinex","SOLUSD",1729400966867,23.79050808,160.3,160.23,20.0]
["bitfinex","SOLUSD",1729400967045,23.79050808,160.3,160.23,28.32953061]
["bitfinex","SOLUSD",1729400968957,0.01362408,160.3,160.24,8.32953061]
["bitfinex","SOLUSD",1729400969270,0.01362408,160.3,160.25,20.0]
["bitfinex","SOLUSD",1729400984086,0.01362408,160.3,160.25,8.32953061]
["bitfinex","SOLUSD",1729400984289,0.01362408,160.3,160.26,20.0]
["bitfinex","SOLUSD",1729400992960,0.01362408,160.3,160.27,20.0]
["bitfinex","SOLUSD",1729400999898,0.01362408,160.3,160.29,20.0]
["bitfinex","SOLUSD",1729401000198,0.01362408,160.3,160.29,28.32953061]
["bitfinex","SOLUSD",1729401003012,0.6210045,160.39,160.29,36.76268324]
["bitfinex","SOLUSD",1729401003194,0.6210045,160.39,160.31,20.0]
["bitfinex","SOLUSD",1729401003405,0.6210045,160.39,160.32,8.32953061]
["bitfinex","SOLUSD",1729401003595,0.6210045,160.39,160.33,20.0]
["bitfinex","SOLUSD",1729401005208,0.6210045,160.39,160.33,28.32953061]
["bitfinex","SOLUSD",1729401005709,0.6210045,160.39,160.35,20.0]
["bitfinex","SOLUSD",1729401005908,0.6210045,160.39,160.35,28.32953061]
["bitfinex","SOLUSD",1729401006081,0.6210045,160.39,160.36,8.32953061]
["bitfinex","SOLUSD",1729401006284,0.6210045,160.39,160.37,20.0]
["bitfinex","SOLUSD",1729401008511,0.6210045,160.39,160.37,20.1]
["bitfinex","SOLUSD",1729401008715,0.6210045,160.39,160.37,20.0]
["bitfinex","SOLUSD",1729401010698,0.6210045,160.39,160.37,20.1]
["bitfinex","SOLUSD",1729401011117,0.6210045,160.39,160.38,0.1]
["bitfinex","SOLUSD",1729401012601,0.6210045,160.39,160.38,8.42953061]
["bitfinex","SOLUSD",1729401012922,0.6210045,160.39,160.38,27.92953061]
["bitfinex","SOLUSD",1729401013914,0.6210045,160.39,160.38,51.70641461]
["bitfinex","SOLUSD",1729401014312,0.6210045,160.39,160.38,27.92953061]
["bitfinex","SOLUSD",1729401016121,0.6210045,160.39,160.38,51.70641461]
["bitfinex","SOLUSD",1729401017621,0.6210045,160.39,160.38,27.92953061]
["bitfinex","SOLUSD",1729401022117,0.6210045,160.39,160.38,56.70465656]
["bitfinex","SOLUSD",1729401022325,0.6210045,160.39,160.38,65.03780919]
["bitfinex","SOLUSD",1729401023111,0.6210045,160.39,160.38,66.28402003]
["bitfinex","SOLUSD",1729401023308,5.74729054,160.45,160.4,0.1]
["bitfinex","SOLUSD",1729401023507,5.74729054,160.45,160.42,20.0]
["bitfinex","SOLUSD",1729401023712,5.74729054,160.45,160.43,1.23402287]
["bitfinex","SOLUSD",1729401023911,5.74729054,160.45,160.44,20.0]
["bitfinex","SOLUSD",1729401024117,5.74729054,160.45,160.44,8.30064172]
["bitfinex","SOLUSD",1729401024419,5.74729054,160.45,160.44,28.30064172]
["bitfinex","SOLUSD",1729401024924,5.24729054,160.45,160.44,28.30064172]
["bitfinex","SOLUSD",1729401027323,5.24729054,160.45,160.44,36.63379435]
["bitfinex","SOLUSD",1729401027539,0.63117769,160.47,160.45,36.63379435]
["bitfinex","SOLUSD",1729401027904,0.63117769,160.47,160.45,28.30064172]
["bitfinex","SOLUSD",1729401028400,0.63117769,160.47,160.46,1.23385285]
["bitfinex","SOLUSD",1729401029621,27.88029,160.51,160.46,1.23385285]
["bitfinex","SOLUSD",1729401032816,22.8803,160.49,160.41,8.33315263]
["bitfinex","SOLUSD",1729401034232,22.8803,160.49,160.42,20.0]
["bitfinex","SOLUSD",1729401039519,22.8803,160.49,160.42,27.50619727]
["bitfinex","SOLUSD",1729401042541,22.9803,160.49,160.42,27.50619727]
["bitfinex","SOLUSD",1729401043615,0.1,160.48,160.42,27.50619727]
["bitfinex","SOLUSD",1729401044143,22.8803,160.49,160.42,27.50619727]
["bitfinex","SOLUSD",1729401044368,22.8803,160.49,160.44,20.0]
["bitfinex","SOLUSD",1729401044646,22.8803,160.49,160.46,20.0]
["bitfinex","SOLUSD",1729401045148,22.9803,160.49,160.46,20.0]
["bitfinex","SOLUSD",1729401045350,22.9803,160.49,160.4,24.70966548]
["bitfinex","SOLUSD",1729401045535,22.9803,160.49,160.4,20.0]
["bitfinex","SOLUSD",1729401048040,22.9803,160.49,160.42,20.0]
["bitfinex","SOLUSD",1729401048242,22.9803,160.49,160.42,27.66165987]
["bitfinex","SOLUSD",1729401052343,22.8803,160.49,160.42,27.66165987]
["bitfinex","SOLUSD",1729401062841,0.1,160.47,160.42,7.66165987]
["bitfinex","SOLUSD",1729401064240,0.1,160.47,160.43,20.0]
["bitfinex","SOLUSD",1729401065864,23.0535,160.46,160.42,7.66165987]
["bitfinex","SOLUSD",1729401066039,23.1535,160.46,160.36,6.13999216]
["bitfinex","SOLUSD",1729401066364,23.1535,160.46,160.38,7.66166]
["bitfinex","SOLUSD",1729401066948,23.0535,160.46,160.39,7.66165987]
["bitfinex","SOLUSD",1729401067133,23.0535,160.46,160.4,20.0]
["bitfinex","SOLUSD",1729401067552,23.0535,160.46,160.4,7.66165987]
["bitfinex","SOLUSD",1729401067753,23.0535,160.46,160.41,20.0]
["bitfinex","SOLUSD",1729401068347,23.1535,160.5,160.43,20.0]
["bitfinex","SOLUSD",1729401068552,23.1535,160.5,160.43,27.66165987]
["bitfinex","SOLUSD",1729401069856,23.1535,160.5,160.43,26.86165987]
["bitfinex","SOLUSD",1729401070973,23.0535,160.5,160.43,26.86165987]
["bitfinex","SOLUSD",1729401074670,27.88029,160.51,160.44,6.13999216]
["bitfinex","SOLUSD",1729401074974,27.88029,160.51,160.45,20.0]
["bitfinex","SOLUSD",1729401075170,27.88029,160.51,160.46,6.13999216]
["bitfinex","SOLUSD",1729401075374,27.88029,160.51,160.47,20.0]
["bitfinex","SOLUSD",1729401083167,27.88029,160.51,160.44,20.0]
["bitfinex","SOLUSD",1729401083368,27.88029,160.51,160.46,20.0]
["bitfinex","SOLUSD",1729401084873,27.88029,160.51,160.46,42.13480466]
["bitfinex","SOLUSD",1729401085071,27.88029,160.51,160.46,33.80165203]
["bitfinex","SOLUSD",1729401085676,27.88029,160.51,160.48,20.0]
["bitfinex","SOLUSD",1729401093678,27.88029,160.51,160.48,24.80332879]
["bitfinex","SOLUSD",1729401097790,27.88029,160.51,160.48,4.80332879]
["bitfinex","SOLUSD",1729401097967,27.88029,160.51,160.47,20.0]
["bitfinex","SOLUSD",1729401098483,27.88029,160.51,160.46,20.0]
["bitfinex","SOLUSD",1729401100901,27.98029,160.51,160.45,6.47193615]
["bitfinex","SOLUSD",1729401101066,22.2006,160.5,160.45,6.47193615]
["bitfinex","SOLUSD",1729401102187,22.2006,160.5,160.46,20.0]
["bitfinex","SOLUSD",1729401115382,22.3006,160.5,160.46,20.0]
["bitfinex","SOLUSD",1729401120797,0.1,160.49,160.46,20.0]
["bitfinex","SOLUSD",1729401121100,0.1,160.49,160.45,20.0]
["bitfinex","SOLUSD",1729401129183,0.1,160.48,160.45,20.0]
["bitfinex","SOLUSD",1729401131207,0.1,160.49,160.45,20.0]
["bitfinex","SOLUSD",1729401133089,0.1,160.48,160.45,20.0]
["bitfinex","SOLUSD",1729401133287,0.1,160.46,160.43,6.46852485]
["bitfinex","SOLUSD",1729401133497,0.1,160.46,160.4,14.88513537]
["bitfinex","SOLUSD",1729401134079,0.1,160.46,160.4,7.66165987]
["bitfinex","SOLUSD",1729401134281,0.1,160.44,160.4,7.66165987]
["bitfinex","SOLUSD",1729401134475,0.1,160.44,160.43,47.6839]
["bitfinex","SOLUSD",1729401134902,0.1,160.44,160.43,19.6343]
["bitfinex","SOLUSD",1729401135090,0.1,160.4,160.39,12.07693593]
["bitfinex","SOLUSD",1729401135278,22.3954,160.4,160.39,5.6113]
["bitfinex","SOLUSD",1729401136703,22.3954,160.4,160.38,14.0286]
["bitfinex","SOLUSD",1729401137076,0.1,160.39,160.38,14.0286]
["bitfinex","SOLUSD",1729401138483,23.876884,160.39,160.38,14.0286]
["bitfinex","SOLUSD",1729401138897,0.1,160.34,160.33,6.46775948]
["bitfinex","SOLUSD",1729401139102,0.1,160.34,160.33,26.46775948]
["bitfinex","SOLUSD",1729401140005,0.1,160.34,160.33,20.0]
["bitfinex","SOLUSD",1729401141390,0.1,160.34,160.33,25.6134]
["bitfinex","SOLUSD",1729401144993,0.1,160.38,160.35,20.0]
["bitfinex","SOLUSD",1729401145183,0.1,160.38,160.32,28.0678]
["bitfinex","SOLUSD",1729401145184,0.1,160.38,160.37,25.612]
["bitfinex","SOLUSD",1729401147104,22.2954,160.4,160.38,5.6116]
["bitfinex","SOLUSD",1729401147105,0.1,160.39,160.38,5.6116]
["bitfinex","SOLUSD",1729401147283,22.2954,160.4,160.38,5.6116]
["bitfinex","SOLUSD",1729401147284,16.2747,160.4,160.39,25.6113]
["bitfinex","SOLUSD",1729401147483,0.1,160.41,160.4,5.6109]
["bitfinex","SOLUSD",1729401147686,0.1,160.41,160.4,25.6109]
["bitfinex","SOLUSD",1729401150819,0.1,160.41,160.4,20.0]
["bitfinex","SOLUSD",1729401151002,0.1,160.41,160.4,25.6109]
["bitfinex","SOLUSD",1729401154922,0.1,160.42,160.41,5.6106]
["bitfinex","SOLUSD",1729401155126,0.1,160.44,160.43,25.6099]
["bitfinex","SOLUSD",1729401157297,0.1,160.44,160.43,5.6099]
["bitfinex","SOLUSD",1729401157506,29.964784,160.44,160.43,5.6099]
["bitfinex","SOLUSD",1729401159012,23.876884,160.43,160.42,14.0256]
["bitfinex","SOLUSD",1729401161425,23.876884,160.43,160.36,48.0618]
["bitfinex","SOLUSD",1729401161426,0.1,160.37,160.36,48.0618]
["bitfinex","SOLUSD",1729401161613,0.1,160.37,160.36,33.6741]
["bitfinex","SOLUSD",1729401163322,0.1,160.37,160.36,53.6741]
["bitfinex","SOLUSD",1729401163914,0.1,160.37,160.36,25.6123]
["bitfinex","SOLUSD",1729401177136,0.1,160.38,160.37,5.612]
["bitfinex","SOLUSD",1729401177308,0.1,160.38,160.37,25.612]
["bitfinex","SOLUSD",1729401182511,0.1,160.38,160.37,5.612]
["bitfinex","SOLUSD",1729401182832,40.522984,160.38,160.37,5.612]
["bitfinex","SOLUSD",1729401183224,23.876884,160.37,160.36,19.6428]
["bitfinex","SOLUSD",1729401186846,0.1,160.37,160.36,19.6428]
["bitfinex","SOLUSD",1729401188332,23.876884,160.37,160.36,19.6428]
["bitfinex","SOLUSD",1729401193846,0.1,160.31,160.3,20.0]
["bitfinex","SOLUSD",1729401194145,0.1,160.31,160.3,5.6144]
["bitfinex","SOLUSD",1729401197039,0.1,160.31,160.25,14.0397]
["bitfinex","SOLUSD",1729401197040,0.1,160.26,160.25,14.0397]
["bitfinex","SOLUSD",1729401198528,0.1,160.26,160.25,19.6557]
["bitfinex","SOLUSD",1729401199565,0.1,160.26,160.25,14.0397]
["bitfinex","SOLUSD",1729401200054,0.1,160.26,160.25,19.6559]
["bitfinex","SOLUSD",1729401200242,0.1,160.26,160.25,39.6559]
["bitfinex","SOLUSD",1729401201760,0.1,160.28,160.27,25.6155]
["bitfinex","SOLUSD",1729401210558,0.1,160.28,160.27,5.6155]
["bitfinex","SOLUSD",1729401217456,0.1,160.28,160.27,25.6155]
["bitfinex","SOLUSD",1729401228289,0.1,160.28,160.27,5.6155]
["bitfinex","SOLUSD",1729401229784,23.876884,160.28,160.27,5.6155]
["bitfinex","SOLUSD",1729401247590,23.976884,160.28,160.27,5.6155]
["bitfinex","SOLUSD",1729401247976,39.083484,160.28,160.26,19.6551]
["bitfinex","SOLUSD",1729401251166,0.1,160.23,160.22,28.0863]
["bitfinex","SOLUSD",1729401251379,0.1,160.27,160.17,42.1426]
["bitfinex","SOLUSD",1729401251380,0.1,160.19,160.17,42.1426]
["bitfinex","SOLUSD",1729401251579,0.1,160.19,160.18,5.6186]
["bitfinex","SOLUSD",1729401252668,0.1,160.19,160.18,25.6186]
["bitfinex","SOLUSD",1729401256186,0.1,160.21,160.2,20.0]
["bitfinex","SOLUSD",1729401256390,0.1,160.22,160.21,5.6176]
["bitfinex","SOLUSD",1729401256589,0.1,160.23,160.22,25.6172]
["bitfinex","SOLUSD",1729401256777,0.1,160.24,160.23,20.0]
["bitfinex","SOLUSD",1729401256973,0.1,160.24,160.23,25.6169]
["bitfinex","SOLUSD",1729401262972,0.1,160.24,160.23,5.6169]
["bitfinex","SOLUSD",1729401263596,45.255284,160.23,160.17,28.0951]
["bitfinex","SOLUSD",1729401263777,23.876884,160.22,160.21,5.6176]
["bitfinex","SOLUSD",1729401263978,23.776884,160.22,160.21,5.6176]
["bitfinex","SOLUSD",1729401264880,23.876884,160.22,160.21,5.6176]
["bitfinex","SOLUSD",1729401265095,23.776884,160.22,160.21,5.6176]
["bitfinex","SOLUSD",1729401265584,23.876884,160.22,160.21,5.6176]
["bitfinex","SOLUSD",1729401272827,0.1,160.2,160.19,19.6641]
["bitfinex","SOLUSD",1729401275486,0.1,160.2,160.19,14.0458]
["bitfinex","SOLUSD",1729401275807,0.2,160.2,160.18,5.6186]
["bitfinex","SOLUSD",1729401276001,0.1,160.18,160.17,5.619]
["bitfinex","SOLUSD",1729401276707,0.1,160.17,160.16,14.0483]
["bitfinex","SOLUSD",1729401277005,0.1,160.17,160.16,19.6675]
["bitfinex","SOLUSD",1729401279187,0.1,160.17,160.16,14.0483]
["bitfinex","SOLUSD",1729401279515,0.1,160.17,160.16,19.6676]
["bitfinex","SOLUSD",1729401282498,0.1,160.17,160.09,14.0342]
["bitfinex","SOLUSD",1729401282691,0.1,160.15,160.14,5.62]
["bitfinex","SOLUSD",1729401286691,0.1,160.15,160.12,14.0511]
["bitfinex","SOLUSD",1729401286692,0.1,160.13,160.12,19.6718]
["bitfinex","SOLUSD",1729401290313,0.1,160.13,160.12,39.6718]
["bitfinex","SOLUSD",1729401291807,0.1,160.13,160.12,19.6718]
["bitfinex","SOLUSD",1729401294013,0.1,160.13,160.12,39.6718]
["bitfinex","SOLUSD",1729401298317,0.1,160.13,160.12,37.1718]
["bitfinex","SOLUSD",1729401304430,0.1,160.14,160.13,25.6204]
["bitfinex","SOLUSD",1729401307141,0.1,160.14,160.13,5.6204]
["bitfinex","SOLUSD",1729401307423,0.1,160.14,160.13,25.6204]
["bitfinex","SOLUSD",1729401307622,0.1,160.16,160.14,20.0]
["bitfinex","SOLUSD",1729401307924,0.1,160.16,160.15,5.6197]
["bitfinex","SOLUSD",1729401308116,0.1,160.16,160.15,25.6197]
["bitfinex","SOLUSD",1729401308610,0.1,160.17,160.15,20.0]
["bitfinex","SOLUSD",1729401308825,0.1,160.18,160.17,25.619]
["bitfinex","SOLUSD",1729401317540,0.1,160.19,160.18,5.6186]
["bitfinex","SOLUSD",1729401317716,0.1,160.19,160.18,25.6186]
["bitfinex","SOLUSD",1729401325538,0.1,160.19,160.18,5.6186]
["bitfinex","SOLUSD",1729401332224,0.1,160.19,160.18,25.6186]
["bitfinex","SOLUSD",1729401333727,0.1,160.21,160.17,20.0]
["bitfinex","SOLUSD",1729401333921,0.1,160.22,160.21,5.6176]
["bitfinex","SOLUSD",1729401334230,0.1,160.22,160.21,25.6176]
["bitfinex","SOLUSD",1729401338936,0.1,160.22,160.21,24.6176]
["bitfinex","SOLUSD",1729401340754,0.1,160.22,160.21,20.0]
["bitfinex","SOLUSD",1729401340952,0.1,160.23,160.21,34.0437]
["bitfinex","SOLUSD",1729401341153,0.1,160.23,160.22,25.6172]
["bitfinex","SOLUSD",1729401342948,21.0866,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729401343165,44.863484,160.26,160.25,5.6162]
["bitfinex","SOLUSD",1729401349557,23.776884,160.29,160.19,20.0]
["bitfinex","SOLUSD",1729401349755,23.776884,160.29,160.28,5.6151]
["bitfinex","SOLUSD",1729401350057,22.1582,160.3,160.29,5.6148]
["bitfinex","SOLUSD",1729401351459,45.935084,160.3,160.29,5.6148]
["bitfinex","SOLUSD",1729401352644,23.776884,160.29,160.28,19.6529]
["bitfinex","SOLUSD",1729401353045,23.776884,160.29,160.26,5.6155]
["bitfinex","SOLUSD",1729401353339,29.591884,160.29,160.24,19.6572]
["bitfinex","SOLUSD",1729401355648,29.491884,160.29,160.24,19.6572]
["bitfinex","SOLUSD",1729401355975,29.591884,160.29,160.24,19.6572]
["bitfinex","SOLUSD",1729401356156,29.491884,160.29,160.24,19.6572]
["bitfinex","SOLUSD",1729401356469,29.591884,160.29,160.24,19.6572]
["bitfinex","SOLUSD",1729401358178,0.1,160.28,160.2,28.0898]
["bitfinex","SOLUSD",1729401358468,0.1,160.28,160.14,4.79156969]
["bitfinex","SOLUSD",1729401358469,23.776884,160.24,160.21,19.6614]
["bitfinex","SOLUSD",1729401362871,23.876884,160.24,160.21,19.6614]
["bitfinex","SOLUSD",1729401364475,23.776884,160.24,160.21,19.6614]
["bitfinex","SOLUSD",1729401365880,23.876884,160.24,160.21,19.6614]
["bitfinex","SOLUSD",1729401366047,23.776884,160.24,160.21,19.6614]
["bitfinex","SOLUSD",1729401370279,23.876884,160.24,160.21,14.0439]
["bitfinex","SOLUSD",1729401370581,23.776884,160.24,160.21,14.0439]
["bitfinex","SOLUSD",1729401370766,23.876884,160.24,160.21,14.0439]
["bitfinex","SOLUSD",1729401370968,23.776884,160.24,160.21,14.0439]
["bitfinex","SOLUSD",1729401371168,23.876884,160.24,160.21,14.0439]
["bitfinex","SOLUSD",1729401371967,29.593384,160.24,160.19,5.6183]
["bitfinex","SOLUSD",1729401372173,0.1,160.22,160.18,5.6186]
["bitfinex","SOLUSD",1729401372679,5.8172,160.22,160.17,5.619]
["bitfinex","SOLUSD",1729401372886,23.776884,160.21,160.17,5.619]
["bitfinex","SOLUSD",1729401373061,23.876884,160.19,160.15,19.6687]
["bitfinex","SOLUSD",1729401373268,0.1,160.18,160.15,19.6687]
["bitfinex","SOLUSD",1729401373874,23.876884,160.19,160.15,19.6687]
["bitfinex","SOLUSD",1729401374076,0.1,160.18,160.15,19.6687]
["bitfinex","SOLUSD",1729401374585,23.876884,160.19,160.15,19.6687]
["bitfinex","SOLUSD",1729401375966,23.776884,160.19,160.15,19.6687]
["bitfinex","SOLUSD",1729401378002,0.1,160.18,160.15,19.6687]
["bitfinex","SOLUSD",1729401378586,23.776884,160.17,160.13,5.6203]
["bitfinex","SOLUSD",1729401379093,23.976884,160.18,160.13,5.6203]
["bitfinex","SOLUSD",1729401379389,0.2,160.17,160.13,5.6203]
["bitfinex","SOLUSD",1729401379693,0.1,160.16,160.12,14.0519]
["bitfinex","SOLUSD",1729401379984,23.776884,160.19,160.16,5.6193]
["bitfinex","SOLUSD",1729401386897,0.1,160.18,160.16,5.6193]
["bitfinex","SOLUSD",1729401387782,0.1,160.18,160.14,14.0494]
["bitfinex","SOLUSD",1729401387981,0.1,160.18,160.15,5.6197]
["bitfinex","SOLUSD",1729401391395,23.776884,160.19,160.15,5.6197]
["bitfinex","SOLUSD",1729401391696,23.876884,160.19,160.15,5.6197]
["bitfinex","SOLUSD",1729401392195,23.976884,160.19,160.15,5.6197]
["bitfinex","SOLUSD",1729401392378,0.2,160.18,160.14,19.6693]
["bitfinex","SOLUSD",1729401392697,0.1,160.18,160.14,19.6693]
["bitfinex","SOLUSD",1729401393281,29.495384,160.19,160.14,19.6693]
["bitfinex","SOLUSD",1729401393580,0.1,160.18,160.14,19.6693]
["bitfinex","SOLUSD",1729401394288,0.2,160.18,160.14,19.6693]
["bitfinex","SOLUSD",1729401395276,0.1,160.18,160.14,19.6693]
["bitfinex","SOLUSD",1729401395900,23.776884,160.19,160.15,19.6686]
["bitfinex","SOLUSD",1729401396079,21.6879,160.2,160.17,5.6188]
["bitfinex","SOLUSD",1729401396278,21.6879,160.2,160.12,28.1033]
["bitfinex","SOLUSD",1729401396496,8.97528307,160.21,160.18,5.6185]
["bitfinex","SOLUSD",1729401398295,23.776884,160.2,160.18,5.6185]
["bitfinex","SOLUSD",1729401402074,23.776884,160.2,160.19,5.6183]
["bitfinex","SOLUSD",1729401403208,23.776884,160.23,160.21,5.6174]
["bitfinex","SOLUSD",1729401403699,23.776884,160.23,160.13,42.1363]
["bitfinex","SOLUSD",1729401403700,23.776884,160.23,160.22,5.6172]
["bitfinex","SOLUSD",1729401404115,5.6155,160.27,160.22,5.6172]
["bitfinex","SOLUSD",1729401405293,5.7155,160.27,160.22,5.6172]
["bitfinex","SOLUSD",1729401405609,23.776884,160.26,160.22,5.6172]
["bitfinex","SOLUSD",1729401405790,23.876884,160.27,160.23,5.6168]
["bitfinex","SOLUSD",1729401406101,23.776884,160.27,160.23,5.6168]
["bitfinex","SOLUSD",1729401406404,23.776884,160.27,160.24,5.6165]
["bitfinex","SOLUSD",1729401407099,23.2409,160.28,160.24,5.6165]
["bitfinex","SOLUSD",1729401407302,23.1409,160.28,160.24,5.6165]
["bitfinex","SOLUSD",1729401407702,23.0409,160.28,160.24,5.6162]
["bitfinex","SOLUSD",1729401408227,23.0409,160.28,160.25,5.6162]
["bitfinex","SOLUSD",1729401408707,0.1,160.31,160.27,5.6153]
["bitfinex","SOLUSD",1729401408911,23.0409,160.32,160.2,20.0]
["bitfinex","SOLUSD",1729401409510,23.0409,160.32,160.29,5.6147]
["bitfinex","SOLUSD",1729401410412,0.1,160.31,160.27,19.6532]
["bitfinex","SOLUSD",1729401410595,0.2,160.31,160.27,14.038]
["bitfinex","SOLUSD",1729401411292,23.976884,160.31,160.27,14.038]
["bitfinex","SOLUSD",1729401411797,0.1,160.3,160.26,5.6158]
["bitfinex","SOLUSD",1729401414825,5.7148,160.3,160.24,5.6163]
["bitfinex","SOLUSD",1729401415113,23.0409,160.32,160.24,5.6163]
["bitfinex","SOLUSD",1729401415114,23.776884,160.28,160.24,5.6163]
["bitfinex","SOLUSD",1729401415315,29.592184,160.28,160.23,14.0414]
["bitfinex","SOLUSD",1729401415518,0.1,160.27,160.23,14.0414]
["bitfinex","SOLUSD",1729401416008,23.876884,160.25,160.2,5.6177]
["bitfinex","SOLUSD",1729401416209,23.876884,160.25,160.19,14.045]
["bitfinex","SOLUSD",1729401416210,0.1,160.24,160.19,14.045]
["bitfinex","SOLUSD",1729401416398,0.1,160.24,160.19,19.6631]
["bitfinex","SOLUSD",1729401416599,29.593084,160.25,160.19,19.6631]
["bitfinex","SOLUSD",1729401416922,23.776884,160.25,160.21,5.6176]
["bitfinex","SOLUSD",1729401417222,23.776884,160.25,160.17,20.0]
["bitfinex","SOLUSD",1729401417405,23.776884,160.25,160.24,5.6165]
["bitfinex","SOLUSD",1729401418116,22.2794,160.3,160.25,5.6161]
["bitfinex","SOLUSD",1729401419329,23.776884,160.29,160.25,5.6161]
["bitfinex","SOLUSD",1729401420499,23.876884,160.29,160.25,5.6161]
["bitfinex","SOLUSD",1729401421111,23.776884,160.29,160.25,5.6161]
["bitfinex","SOLUSD",1729401421312,23.776884,160.29,160.25,14.0396]
["bitfinex","SOLUSD",1729401421826,23.776884,160.29,160.26,5.6158]
["bitfinex","SOLUSD",1729401422520,23.776884,160.29,160.25,19.6558]
["bitfinex","SOLUSD",1729401423805,23.876884,160.29,160.25,14.0396]
["bitfinex","SOLUSD",1729401424000,0.1,160.28,160.25,14.0396]
["bitfinex","SOLUSD",1729401424515,29.591684,160.29,160.25,14.0396]
["bitfinex","SOLUSD",1729401425422,0.1,160.28,160.25,14.0396]
["bitfinex","SOLUSD",1729401426516,29.591684,160.29,160.25,14.0396]
["bitfinex","SOLUSD",1729401426713,0.1,160.28,160.25,14.0396]
["bitfinex","SOLUSD",1729401429008,29.591684,160.29,160.25,14.0396]
["bitfinex","SOLUSD",1729401430206,23.776884,160.26,160.22,5.6169]
["bitfinex","SOLUSD",1729401430407,23.776884,160.24,160.21,14.0434]
["bitfinex","SOLUSD",1729401430608,23.876884,160.24,160.21,14.0434]
["bitfinex","SOLUSD",1729401430808,23.976884,160.24,160.2,5.6179]
["bitfinex","SOLUSD",1729401431306,23.976884,160.24,160.18,42.1399]
["bitfinex","SOLUSD",1729401431307,23.976884,160.24,160.19,5.6182]
["bitfinex","SOLUSD",1729401433125,0.1,160.25,160.18,28.0933]
["bitfinex","SOLUSD",1729401434014,0.1,160.25,160.21,5.6173]
["bitfinex","SOLUSD",1729401434341,0.2,160.25,160.21,5.6173]
["bitfinex","SOLUSD",1729401435640,0.1,160.25,160.21,5.6173]
["bitfinex","SOLUSD",1729401437915,0.2,160.25,160.21,5.6173]
["bitfinex","SOLUSD",1729401438320,0.1,160.25,160.21,5.6173]
["bitfinex","SOLUSD",1729401441832,0.2,160.25,160.21,5.6173]
["bitfinex","SOLUSD",1729401442457,0.2,160.25,160.21,5.1173]
["bitfinex","SOLUSD",1729401442625,0.1,160.25,160.21,5.1173]
["bitfinex","SOLUSD",1729401442938,0.2,160.25,160.21,5.1173]
["bitfinex","SOLUSD",1729401443541,0.1,160.25,160.21,5.1173]
["bitfinex","SOLUSD",1729401443745,22.8178,160.24,160.16,14.0477]
["bitfinex","SOLUSD",1729401444052,23.776884,160.21,160.17,5.6186]
["bitfinex","SOLUSD",1729401444238,23.776884,160.22,160.18,5.6186]
["bitfinex","SOLUSD",1729401445148,23.976884,160.23,160.18,5.6186]
["bitfinex","SOLUSD",1729401446537,0.1,160.22,160.18,5.6186]
["bitfinex","SOLUSD",1729401447924,29.493784,160.23,160.18,5.6186]
["bitfinex","SOLUSD",1729401448144,29.593784,160.23,160.18,5.6186]
["bitfinex","SOLUSD",1729401448737,0.1,160.22,160.18,5.6186]
["bitfinex","SOLUSD",1729401449534,29.393784,160.23,160.18,5.6186]
["bitfinex","SOLUSD",1729401449535,29.593784,160.23,160.18,5.6186]
["bitfinex","SOLUSD",1729401451357,0.1,160.22,160.18,5.6186]
["bitfinex","SOLUSD",1729401451935,26.29728142,160.23,160.18,5.6186]
["bitfinex","SOLUSD",1729401452841,20.58038142,160.23,160.19,5.618]
["bitfinex","SOLUSD",1729401455462,20.68038142,160.23,160.19,5.618]
["bitfinex","SOLUSD",1729401459345,5.6158,160.27,160.22,5.6172]
["bitfinex","SOLUSD",1729401459655,0.1,160.26,160.22,5.6172]
["bitfinex","SOLUSD",1729401460750,23.876884,160.26,160.22,5.6172]
["bitfinex","SOLUSD",1729401461867,23.776884,160.26,160.22,5.6172]
["bitfinex","SOLUSD",1729401462062,23.876884,160.26,160.22,5.6172]
["bitfinex","SOLUSD",1729401462744,23.776884,160.26,160.22,5.6172]
["bitfinex","SOLUSD",1729401462947,23.876884,160.26,160.22,5.6172]
["bitfinex","SOLUSD",1729401464744,29.492784,160.26,160.21,19.6615]
["bitfinex","SOLUSD",1729401464949,0.1,160.25,160.21,19.6615]
["bitfinex","SOLUSD",1729401465144,0.1,160.25,160.21,14.0439]
["bitfinex","SOLUSD",1729401465357,23.776884,160.24,160.21,14.0439]
["bitfinex","SOLUSD",1729401467372,23.776884,160.24,160.15,26.73655693]
["bitfinex","SOLUSD",1729401467575,23.776884,160.24,160.16,20.0]
["bitfinex","SOLUSD",1729401468168,23.876884,160.25,160.16,20.0]
["bitfinex","SOLUSD",1729401468374,23.976884,160.25,160.16,20.0]
["bitfinex","SOLUSD",1729401469467,23.976884,160.25,160.2,5.6176]
["bitfinex","SOLUSD",1729401470973,29.593084,160.25,160.2,5.6176]
["bitfinex","SOLUSD",1729401471364,23.976884,160.25,160.2,5.6176]
["bitfinex","SOLUSD",1729401471673,23.876884,160.25,160.2,5.6176]
["bitfinex","SOLUSD",1729401471876,23.976884,160.25,160.2,5.6176]
["bitfinex","SOLUSD",1729401472565,23.976884,160.25,160.19,14.045]
["bitfinex","SOLUSD",1729401472748,23.976884,160.25,160.2,5.6176]
["bitfinex","SOLUSD",1729401474255,23.876884,160.25,160.2,5.6176]
["bitfinex","SOLUSD",1729401475083,23.976884,160.25,160.2,5.6176]
["bitfinex","SOLUSD",1729401475486,0.1,160.24,160.16,20.0]
["bitfinex","SOLUSD",1729401475662,23.876884,160.2,160.15,5.6194]
["bitfinex","SOLUSD",1729401475984,23.976884,160.18,160.1,14.0342]
["bitfinex","SOLUSD",1729401476281,23.876884,160.18,160.1,14.0342]
["bitfinex","SOLUSD",1729401476467,23.776884,160.18,160.17,5.619]
["bitfinex","SOLUSD",1729401477177,23.776884,160.18,160.1,14.0342]
["bitfinex","SOLUSD",1729401477178,23.776884,160.22,160.18,5.6183]
["bitfinex","SOLUSD",1729401477585,23.876884,160.22,160.18,5.6183]
["bitfinex","SOLUSD",1729401479065,23.776884,160.22,160.12,6.2886]
["bitfinex","SOLUSD",1729401479285,23.876884,160.22,160.19,5.6181]
["bitfinex","SOLUSD",1729401479579,23.876884,160.22,160.13,28.1021]
["bitfinex","SOLUSD",1729401479770,23.876884,160.22,160.17,5.6186]
["bitfinex","SOLUSD",1729401481081,23.776884,160.22,160.18,5.6186]
["bitfinex","SOLUSD",1729401481285,23.876884,160.22,160.18,5.6186]
["bitfinex","SOLUSD",1729401481581,0.1,160.21,160.16,14.0484]
["bitfinex","SOLUSD",1729401481774,23.876884,160.2,160.16,14.0484]
["bitfinex","SOLUSD",1729401482087,0.1,160.19,160.16,14.0484]
["bitfinex","SOLUSD",1729401482583,0.1,160.2,160.16,14.0484]
["bitfinex","SOLUSD",1729401482769,0.2,160.2,160.16,14.0484]
["bitfinex","SOLUSD",1729401484671,5.8179,160.2,160.16,14.0484]
["bitfinex","SOLUSD",1729401484862,23.776884,160.19,160.16,14.0484]
["bitfinex","SOLUSD",1729401489185,23.776884,160.19,160.08,34.3993]
["bitfinex","SOLUSD",1729401489392,29.495184,160.19,160.14,5.62]
["bitfinex","SOLUSD",1729401489573,23.876884,160.2,160.15,5.6195]
["bitfinex","SOLUSD",1729401490287,29.594784,160.2,160.15,5.6195]
["bitfinex","SOLUSD",1729401490476,23.876884,160.18,160.14,14.0494]
["bitfinex","SOLUSD",1729401491568,23.776884,160.18,160.15,5.6197]
["bitfinex","SOLUSD",1729401497869,23.776884,160.18,160.17,5.619]
["bitfinex","SOLUSD",1729401498065,21.5297,160.23,160.12,28.1039]
["bitfinex","SOLUSD",1729401498269,15.475,160.23,160.2,5.6176]
["bitfinex","SOLUSD",1729401499877,23.776884,160.22,160.2,5.6176]
["bitfinex","SOLUSD",1729401504301,23.776884,160.22,160.19,19.6638]
["bitfinex","SOLUSD",1729401504595,24.40208172,160.22,160.19,19.6638]
["bitfinex","SOLUSD",1729401509005,24.40208172,160.22,160.19,14.0456]
["bitfinex","SOLUSD",1729401509196,24.40208172,160.22,160.13,20.0]
["bitfinex","SOLUSD",1729401509502,24.40208172,160.22,160.16,5.619]
["bitfinex","SOLUSD",1729401509503,23.876884,160.2,160.16,5.619]
["bitfinex","SOLUSD",1729401510191,0.1,160.19,160.15,14.0485]
["bitfinex","SOLUSD",1729401510701,23.876884,160.18,160.13,5.6204]
["bitfinex","SOLUSD",1729401510898,40.32641005,160.18,160.13,5.6204]
["bitfinex","SOLUSD",1729401511288,40.22641005,160.18,160.13,5.6204]
["bitfinex","SOLUSD",1729401511490,40.22641005,160.18,160.14,5.62]
["bitfinex","SOLUSD",1729401512193,40.32641005,160.18,160.14,5.62]
["bitfinex","SOLUSD",1729401513318,40.22641005,160.18,160.14,5.62]
["bitfinex","SOLUSD",1729401514207,40.22641005,160.18,160.15,5.6197]
["bitfinex","SOLUSD",1729401514208,40.12641005,160.18,160.15,5.6197]
["bitfinex","SOLUSD",1729401514397,24.40221005,160.18,160.16,5.6193]
["bitfinex","SOLUSD",1729401518105,24.40221005,160.18,160.14,14.0493]
["bitfinex","SOLUSD",1729401518311,24.40221005,160.18,160.15,5.6196]
["bitfinex","SOLUSD",1729401519484,24.40221005,160.18,160.16,5.6193]
["bitfinex","SOLUSD",1729401519686,24.50221005,160.18,160.14,19.6692]
["bitfinex","SOLUSD",1729401525191,0.1,160.17,160.14,14.0493]
["bitfinex","SOLUSD",1729401529106,23.876884,160.16,160.12,5.6207]
["bitfinex","SOLUSD",1729401531619,0.1,160.14,160.11,14.0528]
["bitfinex","SOLUSD",1729401531913,0.1,160.13,160.08,28.1094]
["bitfinex","SOLUSD",1729401532098,0.1,160.12,160.07,14.0555]
["bitfinex","SOLUSD",1729401532294,23.876884,160.11,160.07,14.0555]
["bitfinex","SOLUSD",1729401532517,23.876884,160.11,160.07,19.678]
["bitfinex","SOLUSD",1729401533491,23.776884,160.11,160.03,28.1197]
["bitfinex","SOLUSD",1729401533696,23.776884,160.11,160.09,5.6218]
["bitfinex","SOLUSD",1729401534410,24.4224088,160.11,160.09,5.6218]
["bitfinex","SOLUSD",1729401535418,24.4224088,160.11,160.08,5.6219]
["bitfinex","SOLUSD",1729401537119,0.1,160.1,160.07,14.0554]
["bitfinex","SOLUSD",1729401538302,0.1,160.08,160.03,14.0592]
["bitfinex","SOLUSD",1729401539622,0.1,160.08,160.04,5.6235]
["bitfinex","SOLUSD",1729401540317,0.1,160.08,160.03,19.6831]
["bitfinex","SOLUSD",1729401540318,23.876884,160.07,160.03,19.6831]
["bitfinex","SOLUSD",1729401541222,23.876884,160.05,160.01,5.6244]
["bitfinex","SOLUSD",1729401541601,0.1,160.05,160.01,5.6244]
["bitfinex","SOLUSD",1729401542629,0.1,160.03,160.0,19.6871]
["bitfinex","SOLUSD",1729401542920,5.7239,160.03,159.99,0.6210045]
["bitfinex","SOLUSD",1729401543125,23.776884,160.02,159.99,0.6210045]
["bitfinex","SOLUSD",1729401543344,24.4228186,160.02,159.99,6.2463045]
["bitfinex","SOLUSD",1729401546210,24.4228186,160.02,160.0,5.6249]
["bitfinex","SOLUSD",1729401547918,0.6459346,160.02,160.01,5.6246]
["bitfinex","SOLUSD",1729401550413,23.776884,160.06,159.99,0.6210045]
["bitfinex","SOLUSD",1729401550613,23.776884,160.06,160.04,5.6235]
["bitfinex","SOLUSD",1729401550931,0.64579404,160.07,160.04,5.6235]
["bitfinex","SOLUSD",1729401551724,0.64579404,160.07,160.03,5.6237]
["bitfinex","SOLUSD",1729401552115,23.776884,160.06,160.03,5.6237]
["bitfinex","SOLUSD",1729401553931,24.49131271,160.03,159.99,14.6843045]
["bitfinex","SOLUSD",1729401554131,24.49131271,160.03,160.0,5.6249]
["bitfinex","SOLUSD",1729401555423,24.49131271,160.03,159.99,20.3095045]
["bitfinex","SOLUSD",1729401555615,24.49131271,160.03,160.0,5.6249]
["bitfinex","SOLUSD",1729401556125,24.49131271,160.03,159.99,20.3095045]
["bitfinex","SOLUSD",1729401556838,24.49131271,160.03,159.99,14.6843045]
["bitfinex","SOLUSD",1729401557318,24.49131271,160.03,159.99,20.3096045]
["bitfinex","SOLUSD",1729401557518,0.1,160.02,159.99,0.6210045]
["bitfinex","SOLUSD",1729401558025,23.776884,160.01,159.99,0.6210045]
["bitfinex","SOLUSD",1729401560535,29.501584,160.01,159.99,0.6210045]
["bitfinex","SOLUSD",1729401560747,29.601584,160.01,159.99,0.6210045]
["bitfinex","SOLUSD",1729401561627,23.976884,160.01,159.99,0.6210045]
["bitfinex","SOLUSD",1729401561815,23.776884,160.02,159.99,14.6837045]
["bitfinex","SOLUSD",1729401566523,23.876884,160.02,159.99,0.6210045]
["bitfinex","SOLUSD",1729401568428,0.1,160.01,159.99,0.6210045]
["bitfinex","SOLUSD",1729401569425,23.876884,160.02,159.99,0.6210045]
["bitfinex","SOLUSD",1729401569631,23.776884,160.02,159.99,0.6210045]
["bitfinex","SOLUSD",1729401570531,23.876884,160.02,159.99,0.6210045]
["bitfinex","SOLUSD",1729401585043,23.776884,160.02,159.99,0.6210045]
["bitfinex","SOLUSD",1729401585240,23.776884,160.02,160.0,5.6247]
["bitfinex","SOLUSD",1729401586859,23.776884,160.02,159.99,14.6838045]
["bitfinex","SOLUSD",1729401587047,23.776884,160.02,159.99,20.3088045]
["bitfinex","SOLUSD",1729401588259,23.876884,160.02,159.99,14.6838045]
["bitfinex","SOLUSD",1729401588863,0.1,160.01,159.99,0.6210045]
["bitfinex","SOLUSD",1729401591042,5.725,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401591242,29.501884,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401592662,30.32604956,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401599647,36.78983047,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401599971,30.32604956,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401600550,30.42604956,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401611365,0.92416556,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401611564,1.02416556,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401612572,30.42604956,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401614678,0.82416556,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401614876,0.92416556,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401615170,0.82416556,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401615969,24.60104956,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401622883,24.60104956,160.0,159.99,6.2463045]
["bitfinex","SOLUSD",1729401622884,0.82416556,160.0,159.99,6.2463045]
["bitfinex","SOLUSD",1729401623175,0.82416556,160.0,159.99,26.2463045]
["bitfinex","SOLUSD",1729401629483,0.71442871,160.03,160.02,5.6242]
["bitfinex","SOLUSD",1729401629686,0.71442871,160.03,160.02,25.6242]
["bitfinex","SOLUSD",1729401629865,0.1,160.09,160.04,5.6232]
["bitfinex","SOLUSD",1729401630068,0.1,160.09,160.03,34.0592]
["bitfinex","SOLUSD",1729401630365,0.1,160.09,160.05,5.6232]
["bitfinex","SOLUSD",1729401631360,23.876884,160.09,160.05,5.6232]
["bitfinex","SOLUSD",1729401647490,29.498684,160.09,160.04,5.6235]
["bitfinex","SOLUSD",1729401652404,23.776884,160.06,160.03,14.0592]
["bitfinex","SOLUSD",1729401652695,23.776884,160.06,160.02,5.6239]
["bitfinex","SOLUSD",1729401652696,23.776884,160.04,160.0,19.687]
["bitfinex","SOLUSD",1729401653883,23.776884,160.04,160.0,14.0624]
["bitfinex","SOLUSD",1729401654671,23.776884,160.04,159.99,0.6210045]
["bitfinex","SOLUSD",1729401654872,23.776884,160.05,160.03,5.6239]
["bitfinex","SOLUSD",1729401658702,23.776884,160.05,160.02,14.0604]
["bitfinex","SOLUSD",1729401658878,23.776884,160.05,160.02,19.6846]
["bitfinex","SOLUSD",1729401660812,29.500184,160.05,160.0,5.6247]
["bitfinex","SOLUSD",1729401674808,0.79042144,160.06,160.0,5.625]
["bitfinex","SOLUSD",1729401675008,0.79042144,160.06,160.02,19.6849]
["bitfinex","SOLUSD",1729401675212,0.79042144,160.06,159.99,0.6210045]
["bitfinex","SOLUSD",1729401675213,0.89042144,160.06,159.99,0.6210045]
["bitfinex","SOLUSD",1729401675513,5.6232,160.05,160.0,5.6248]
["bitfinex","SOLUSD",1729401676395,23.776884,160.04,160.0,5.6248]
["bitfinex","SOLUSD",1729401679924,5.6232,160.05,159.99,0.6210045]
["bitfinex","SOLUSD",1729401679925,0.79042144,160.06,159.99,0.6210045]
["bitfinex","SOLUSD",1729401680216,0.79042144,160.06,160.02,14.0599]
["bitfinex","SOLUSD",1729401681419,23.776884,160.05,160.02,14.0599]
["bitfinex","SOLUSD",1729401681599,23.776884,160.05,160.02,19.6841]
["bitfinex","SOLUSD",1729401693627,23.776884,160.05,160.02,14.0599]
["bitfinex","SOLUSD",1729401693805,23.776884,160.05,159.99,0.6210045]
["bitfinex","SOLUSD",1729401694808,29.400084,160.05,160.0,5.6249]
["bitfinex","SOLUSD",1729401697128,23.776884,160.05,159.99,0.6210045]
["bitfinex","SOLUSD",1729401697331,23.776884,160.02,159.99,0.6210045]
["bitfinex","SOLUSD",1729401698527,24.60823207,160.02,159.99,0.6210045]
["bitfinex","SOLUSD",1729401698922,30.23273207,160.02,159.99,0.6210045]
["bitfinex","SOLUSD",1729401699431,23.776884,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401700324,29.401884,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401700909,23.776884,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401707619,29.401884,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401722434,50.671984,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401722633,50.871984,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401722838,80.871984,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401725733,74.487184,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401725935,30.0,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401727031,5.7247,160.01,159.99,0.6210045]
["bitfinex","SOLUSD",1729401727446,23.776884,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401730751,29.401884,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401731449,29.501884,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401732648,29.401884,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401733852,29.501884,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401734550,29.401884,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401734931,29.501884,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401744361,29.401884,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401744544,0.93134807,160.02,159.99,0.6210045]
["bitfinex","SOLUSD",1729401744752,6.45564807,160.02,159.99,0.6210045]
["bitfinex","SOLUSD",1729401745140,6.55564807,160.02,159.99,0.6210045]
["bitfinex","SOLUSD",1729401745359,6.45564807,160.02,159.99,0.6210045]
["bitfinex","SOLUSD",1729401745767,0.83134807,160.02,159.99,0.6210045]
["bitfinex","SOLUSD",1729401746142,0.83134807,160.02,160.01,5.6246]
["bitfinex","SOLUSD",1729401747367,0.83134807,160.02,160.01,25.6246]
["bitfinex","SOLUSD",1729401749951,0.83134807,160.02,160.0,14.0621]
["bitfinex","SOLUSD",1729401750158,0.83134807,160.02,160.0,19.6869]
["bitfinex","SOLUSD",1729401752760,23.776884,160.01,159.99,0.6210045]
["bitfinex","SOLUSD",1729401754464,29.401484,160.01,159.99,0.6210045]
["bitfinex","SOLUSD",1729401756747,23.776884,160.01,159.99,0.6210045]
["bitfinex","SOLUSD",1729401759163,29.401484,160.01,159.99,0.6210045]
["bitfinex","SOLUSD",1729401759774,29.401884,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401761072,23.776884,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401762177,29.501884,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401762473,29.601884,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401763662,29.501884,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401763978,29.601884,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401767370,59.601884,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401777872,66.0349356,160.0,159.99,0.6210045]
["bitfinex","SOLUSD",1729401780187,0.1,159.93,159.88,14.0723]
["bitfinex","SOLUSD",1729401780370,0.1,159.93,159.88,19.7014]
["bitfinex","SOLUSD",1729401780569,0.1,159.93,159.88,14.0723]
["bitfinex","SOLUSD",1729401780786,5.7276,159.93,159.88,14.0723]
["bitfinex","SOLUSD",1729401782290,29.504684,159.92,159.87,20.0]
["bitfinex","SOLUSD",1729401782468,29.504684,159.92,159.87,25.6295]
["bitfinex","SOLUSD",1729401782789,0.1,159.91,159.86,20.0]
["bitfinex","SOLUSD",1729401783085,0.1,159.91,159.85,14.0756]
["bitfinex","SOLUSD",1729401784394,0.1,159.91,159.86,5.6298]
["bitfinex","SOLUSD",1729401788587,23.776884,159.9,159.86,5.6298]
["bitfinex","SOLUSD",1729401789303,23.776884,159.9,159.85,19.7058]
["bitfinex","SOLUSD",1729401789487,23.776884,159.89,159.86,5.6298]
["bitfinex","SOLUSD",1729401790891,23.776884,159.89,159.85,14.0756]
["bitfinex","SOLUSD",1729401791195,23.876884,159.89,159.85,19.7058]
["bitfinex","SOLUSD",1729401791984,23.876884,159.89,159.83,0.6210045]
["bitfinex","SOLUSD",1729401793481,29.505684,159.89,159.84,5.6306]
["bitfinex","SOLUSD",1729401794905,0.1,159.88,159.84,5.6306]
["bitfinex","SOLUSD",1729401802624,0.6973129,159.9,159.83,0.6210045]
["bitfinex","SOLUSD",1729401802809,0.6973129,159.9,159.88,5.6289]
["bitfinex","SOLUSD",1729401804312,23.776884,159.89,159.88,5.6289]
["bitfinex","SOLUSD",1729401807604,0.6973129,159.9,159.89,5.6288]
["bitfinex","SOLUSD",1729401809824,23.776884,159.93,159.85,28.1513]
["bitfinex","SOLUSD",1729401810126,23.776884,159.93,159.91,5.6281]
["bitfinex","SOLUSD",1729401815041,23.776884,159.93,159.92,5.6278]
["bitfinex","SOLUSD",1729401815245,0.76405994,159.94,159.89,20.0]
["bitfinex","SOLUSD",1729401815416,0.76405994,159.94,159.93,5.6274]
["bitfinex","SOLUSD",1729401824939,0.76405994,159.94,159.91,14.0703]
["bitfinex","SOLUSD",1729401825244,0.76405994,159.94,159.92,5.6277]
["bitfinex","SOLUSD",1729401833461,23.776884,159.96,159.92,5.6277]
["bitfinex","SOLUSD",1729401833821,23.776884,159.96,159.91,14.0703]
["bitfinex","SOLUSD",1729401833822,23.776884,159.96,159.89,20.0]
["bitfinex","SOLUSD",1729401834026,23.776884,159.96,159.93,14.0686]
["bitfinex","SOLUSD",1729401834249,11.26371136,159.97,159.94,5.6267]
["bitfinex","SOLUSD",1729401834435,11.95636894,159.97,159.94,5.6267]
["bitfinex","SOLUSD",1729401835676,23.776884,159.96,159.94,5.6267]
["bitfinex","SOLUSD",1729401840367,23.776884,159.96,159.95,5.6267]
["bitfinex","SOLUSD",1729401842159,11.95636894,159.97,159.89,20.0]
["bitfinex","SOLUSD",1729401842347,0.69265758,159.97,159.96,5.6264]
["bitfinex","SOLUSD",1729401843343,22.4467,160.03,159.92,20.0]
["bitfinex","SOLUSD",1729401844372,23.13927019,160.03,159.99,5.6251]
["bitfinex","SOLUSD",1729401844745,23.776884,160.02,159.99,5.6251]
["bitfinex","SOLUSD",1729401847980,23.776884,160.02,160.0,5.6249]
["bitfinex","SOLUSD",1729401849145,23.776884,160.02,159.99,5.6253]
["bitfinex","SOLUSD",1729401859779,23.776884,160.02,159.97,14.0651]
["bitfinex","SOLUSD",1729401860181,23.776884,160.02,159.98,5.6256]
["bitfinex","SOLUSD",1729401862687,23.776884,160.02,159.98,19.6897]
["bitfinex","SOLUSD",1729401863067,23.776884,160.02,159.99,5.6253]
["bitfinex","SOLUSD",1729401863265,0.69257019,160.03,159.96,20.0]
["bitfinex","SOLUSD",1729401863463,0.69257019,160.03,159.98,20.0]
["bitfinex","SOLUSD",1729401863670,0.69257019,160.03,159.99,14.0633]
["bitfinex","SOLUSD",1729401863960,0.69257019,160.03,159.99,19.6886]
["bitfinex","SOLUSD",1729401864791,23.776884,160.02,159.99,19.6886]
["bitfinex","SOLUSD",1729401867183,23.776884,160.02,159.93,14.0342]
["bitfinex","SOLUSD",1729401867386,29.401284,160.02,159.96,5.6262]
["bitfinex","SOLUSD",1729401867982,29.401284,160.02,159.97,5.6259]
["bitfinex","SOLUSD",1729401872104,23.776884,160.0,159.96,19.6921]
["bitfinex","SOLUSD",1729401872310,24.46749351,160.0,159.96,19.6921]
["bitfinex","SOLUSD",1729401873572,30.09249351,160.0,159.95,5.6267]
["bitfinex","SOLUSD",1729401874891,30.09249351,160.0,159.93,14.0685]
["bitfinex","SOLUSD",1729401874892,24.46749351,160.0,159.93,14.0685]
["bitfinex","SOLUSD",1729401875208,30.09249351,160.0,159.94,5.6269]
["bitfinex","SOLUSD",1729401876874,5.6257,159.98,159.93,19.6959]
["bitfinex","SOLUSD",1729401877079,23.776884,159.97,159.93,19.6959]
["bitfinex","SOLUSD",1729401877483,23.776884,159.97,159.89,14.0342]
["bitfinex","SOLUSD",1729401877698,23.776884,159.97,159.9,20.0]
["bitfinex","SOLUSD",1729401877896,24.52499977,159.97,159.9,20.0]
["bitfinex","SOLUSD",1729401879409,24.52499977,159.97,159.93,5.6274]
["bitfinex","SOLUSD",1729401879906,24.52499977,159.97,159.91,42.2112]
["bitfinex","SOLUSD",1729401879907,15.161,159.95,159.91,5.628]
["bitfinex","SOLUSD",1729401880113,6.37421577,159.97,159.84,20.4996]
["bitfinex","SOLUSD",1729401880114,23.776884,159.96,159.92,5.6276]
["bitfinex","SOLUSD",1729401881622,23.776884,159.96,159.86,0.1]
["bitfinex","SOLUSD",1729401881623,0.74811577,159.97,159.91,19.6985]
["bitfinex","SOLUSD",1729401881806,0.74811577,159.97,159.95,5.6266]
["bitfinex","SOLUSD",1729401882723,0.74811577,159.97,159.94,25.627]
["bitfinex","SOLUSD",1729401883009,0.74811577,159.97,159.94,5.627]
["bitfinex","SOLUSD",1729401892808,0.74811577,159.97,159.96,5.6264]
["bitfinex","SOLUSD",1729401894316,21.7985,160.03,159.96,20.0]
["bitfinex","SOLUSD",1729401894513,21.7985,160.03,159.98,14.064]
["bitfinex","SOLUSD",1729401894715,27.4224,160.03,159.98,14.064]
["bitfinex","SOLUSD",1729401895932,23.776884,160.02,159.98,19.6896]
["bitfinex","SOLUSD",1729401896235,24.52500174,160.02,159.98,19.6896]
["bitfinex","SOLUSD",1729401899810,24.52500174,160.02,159.98,14.064]
["bitfinex","SOLUSD",1729401900022,5.6249,160.01,159.95,5.6266]
["bitfinex","SOLUSD",1729401900225,23.776884,160.0,159.95,5.6266]
["bitfinex","SOLUSD",1729401901254,23.776884,160.0,159.94,14.0672]
["bitfinex","SOLUSD",1729401901553,24.52499015,159.98,159.94,14.0672]
["bitfinex","SOLUSD",1729401902354,24.52499015,159.98,159.94,19.6942]
["bitfinex","SOLUSD",1729401903631,24.52499015,159.98,159.91,28.1408]
["bitfinex","SOLUSD",1729401903632,24.62499015,159.98,159.89,14.0342]
["bitfinex","SOLUSD",1729401903855,24.62499015,159.98,159.83,0.7210045]
["bitfinex","SOLUSD",1729401903856,39.895284,159.96,159.91,14.0703]
["bitfinex","SOLUSD",1729401905366,5.6273,159.94,159.87,39.7029]
["bitfinex","SOLUSD",1729401905566,23.776884,159.93,159.89,20.0]
["bitfinex","SOLUSD",1729401905854,23.776884,159.94,159.89,20.0]
["bitfinex","SOLUSD",1729401906252,23.776884,159.94,159.88,20.0]
["bitfinex","SOLUSD",1729401906555,24.47913429,159.94,159.9,5.6285]
["bitfinex","SOLUSD",1729401906767,24.47913429,159.94,159.88,20.0]
["bitfinex","SOLUSD",1729401906939,24.47913429,159.94,159.91,5.6279]
["bitfinex","SOLUSD",1729401914464,16.1184,159.96,159.93,5.6274]
["bitfinex","SOLUSD",1729401914639,6.6507,159.97,159.93,5.6274]
["bitfinex","SOLUSD",1729401915672,23.776884,159.96,159.93,5.6274]
["bitfinex","SOLUSD",1729401916770,23.776884,159.97,159.94,5.627]
["bitfinex","SOLUSD",1729401917765,0.74810615,159.98,159.9,20.0]
["bitfinex","SOLUSD",1729401917974,0.74810615,159.98,159.9,20.1]
["bitfinex","SOLUSD",1729401918254,0.74810615,159.98,159.97,5.626]
["bitfinex","SOLUSD",1729401918768,6.2383,160.01,159.91,6.2623]
["bitfinex","SOLUSD",1729401918769,25.76571508,160.04,160.0,5.6248]
["bitfinex","SOLUSD",1729401920050,23.776884,160.03,160.0,5.6248]
["bitfinex","SOLUSD",1729401920362,30.10275795,160.03,159.99,14.0632]
["bitfinex","SOLUSD",1729401926361,23.776884,160.01,159.93,20.0]
["bitfinex","SOLUSD",1729401926565,23.776884,160.01,159.97,5.626]
["bitfinex","SOLUSD",1729401927575,23.776884,160.02,159.99,5.6253]
["bitfinex","SOLUSD",1729401927984,0.70197395,160.03,159.94,34.2342]
["bitfinex","SOLUSD",1729401928193,0.70197395,160.03,160.01,5.6244]
["bitfinex","SOLUSD",1729401928480,5.6226,160.07,160.02,5.6242]
["bitfinex","SOLUSD",1729401929782,23.776884,160.06,160.02,5.6242]
["bitfinex","SOLUSD",1729401929987,24.45608007,160.06,160.02,5.6242]
["bitfinex","SOLUSD",1729401931571,24.45608007,160.06,160.01,14.0612]
["bitfinex","SOLUSD",1729401931780,5.6232,160.05,160.01,14.0612]
["bitfinex","SOLUSD",1729401932082,23.776884,160.04,160.01,14.0612]
["bitfinex","SOLUSD",1729401937161,5.6232,160.05,160.01,14.0612]
["bitfinex","SOLUSD",1729401937162,23.776884,160.05,160.01,19.6856]
["bitfinex","SOLUSD",1729401937387,23.776884,160.05,160.01,14.0612]
["bitfinex","SOLUSD",1729401939689,23.776884,160.05,160.01,19.6858]
["bitfinex","SOLUSD",1729401944694,23.776884,160.05,160.02,5.6242]
["bitfinex","SOLUSD",1729401956241,23.776884,160.05,159.96,28.232]
["bitfinex","SOLUSD",1729401956242,23.776884,160.05,159.97,20.0]
["bitfinex","SOLUSD",1729401956414,23.776884,160.05,160.03,5.6237]
["bitfinex","SOLUSD",1729401956718,23.776884,160.05,159.97,20.0]
["bitfinex","SOLUSD",1729401956719,0.67919607,160.06,159.97,20.0]
["bitfinex","SOLUSD",1729401956888,0.67919607,160.06,160.03,5.6236]
["bitfinex","SOLUSD",1729401959514,23.776884,160.05,160.01,5.6246]
["bitfinex","SOLUSD",1729401960010,23.776884,160.05,160.03,5.6238]
["bitfinex","SOLUSD",1729401960212,0.67919607,160.06,160.03,5.6238]
["bitfinex","SOLUSD",1729401963795,23.776884,160.05,160.02,14.0604]
["bitfinex","SOLUSD",1729401963991,23.776884,160.05,160.02,19.6846]
["bitfinex","SOLUSD",1729401964194,23.68207703,160.05,160.02,19.6846]
["bitfinex","SOLUSD",1729401965011,29.30547703,160.05,159.99,5.6251]
["bitfinex","SOLUSD",1729401965396,5.6235,160.04,159.99,5.6251]
["bitfinex","SOLUSD",1729401966298,23.776884,160.03,159.99,5.6251]
["bitfinex","SOLUSD",1729401966498,24.47192887,160.03,159.99,5.6251]
["bitfinex","SOLUSD",1729401967696,24.3877669,160.03,159.99,5.6251]
["bitfinex","SOLUSD",1729401968418,30.0119669,160.03,159.98,14.064]
["bitfinex","SOLUSD",1729401969192,30.0119669,160.03,159.98,19.6895]
["bitfinex","SOLUSD",1729401969403,5.6245,160.02,159.96,5.6263]
["bitfinex","SOLUSD",1729401969818,23.776884,160.01,159.96,5.6263]
["bitfinex","SOLUSD",1729401970523,23.776884,160.01,159.97,5.6259]
["bitfinex","SOLUSD",1729401971094,23.69261669,160.01,159.97,5.6259]
["bitfinex","SOLUSD",1729401971407,5.6251,160.0,159.95,19.6934]
["bitfinex","SOLUSD",1729401973310,23.776884,159.99,159.95,19.6934]
["bitfinex","SOLUSD",1729401973522,24.47204195,159.99,159.95,19.6934]
["bitfinex","SOLUSD",1729401974617,24.37723498,159.99,159.95,19.6934]
["bitfinex","SOLUSD",1729401978229,24.29296767,159.99,159.95,19.6934]
["bitfinex","SOLUSD",1729401980633,24.29296767,159.99,159.96,5.6263]
["bitfinex","SOLUSD",1729401991111,24.29296767,159.99,159.98,5.6257]
["bitfinex","SOLUSD",1729401991436,0.69515795,159.99,159.98,5.6257]
["bitfinex","SOLUSD",1729401996929,23.776884,160.01,159.98,5.6257]
["bitfinex","SOLUSD",1729401999527,23.776884,160.01,159.96,14.0653]
["bitfinex","SOLUSD",1729401999836,23.776884,160.01,159.96,19.6913]
["bitfinex","SOLUSD",1729402000244,23.776884,160.01,159.97,5.6258]
["bitfinex","SOLUSD",1729402004645,15.6964,160.02,159.93,28.1373]
["bitfinex","SOLUSD",1729402004831,0.69504487,160.03,159.94,20.0]
["bitfinex","SOLUSD",1729402005149,0.69504487,160.03,160.0,5.6246]
["bitfinex","SOLUSD",1729402011226,0.69504487,160.03,159.96,20.0]
["bitfinex","SOLUSD",1729402011528,0.69504487,160.03,160.02,5.6242]
["bitfinex","SOLUSD",1729402024055,23.776884,160.02,159.99,5.6252]
["bitfinex","SOLUSD",1729402024653,23.776884,160.02,159.98,14.0641]
["bitfinex","SOLUSD",1729402024839,29.401184,160.02,159.98,14.0641]
["bitfinex","SOLUSD",1729402025450,23.776884,160.02,159.98,19.6896]
["bitfinex","SOLUSD",1729402045448,23.776884,160.02,159.99,5.6252]
["bitfinex","SOLUSD",1729402047668,23.776884,160.02,159.98,19.6897]
["bitfinex","SOLUSD",1729402057089,23.776884,160.0,159.89,53.67914688]
["bitfinex","SOLUSD",1729402057264,24.56307052,160.0,159.96,5.6262]
["bitfinex","SOLUSD",1729402058273,23.776884,160.0,159.96,5.6262]
["bitfinex","SOLUSD",1729402059388,24.56296387,160.0,159.96,5.6262]
["bitfinex","SOLUSD",1729402061391,24.56296387,160.0,159.92,47.8363]
["bitfinex","SOLUSD",1729402061562,23.776884,160.0,159.99,5.6253]
["bitfinex","SOLUSD",1729402061767,23.776884,160.0,159.98,19.6894]
["bitfinex","SOLUSD",1729402063098,24.56305684,160.0,159.98,14.0638]
["bitfinex","SOLUSD",1729402063772,24.56305684,160.0,159.95,5.6267]
["bitfinex","SOLUSD",1729402070695,24.56305684,160.0,159.94,19.694]
["bitfinex","SOLUSD",1729402070999,23.776884,159.98,159.94,19.694]
["bitfinex","SOLUSD",1729402073499,23.776884,159.95,159.91,5.6281]
["bitfinex","SOLUSD",1729402073878,5.6272,159.94,159.88,5.629]
["bitfinex","SOLUSD",1729402074078,23.776884,159.95,159.85,28.1504]
["bitfinex","SOLUSD",1729402074279,24.5632443,159.95,159.91,5.628]
["bitfinex","SOLUSD",1729402080606,24.5632443,159.95,159.87,47.8512]
["bitfinex","SOLUSD",1729402080806,24.5632443,159.95,159.93,5.6271]
["bitfinex","SOLUSD",1729402081622,0.7863603,159.95,159.94,5.6271]
["bitfinex","SOLUSD",1729402083410,23.776884,159.99,159.96,5.6262]
["bitfinex","SOLUSD",1729402087592,23.776884,159.99,159.95,14.0666]
["bitfinex","SOLUSD",1729402087790,27.97517284,160.0,159.92,5.6275]
["bitfinex","SOLUSD",1729402087791,23.776884,159.97,159.92,5.6275]
["bitfinex","SOLUSD",1729402087994,24.49633679,159.97,159.92,5.6275]
["bitfinex","SOLUSD",1729402089106,24.49633679,159.97,159.95,5.6267]
["bitfinex","SOLUSD",1729402089910,0.71945279,159.97,159.96,5.6264]
["bitfinex","SOLUSD",1729402097417,24.49633679,159.97,159.95,14.0665]
["bitfinex","SOLUSD",1729402097598,23.776884,159.96,159.93,5.6274]
["bitfinex","SOLUSD",1729402098725,23.776884,159.96,159.94,5.627]
["bitfinex","SOLUSD",1729402099918,29.403284,159.96,159.92,14.0695]
["bitfinex","SOLUSD",1729402100428,23.776884,159.94,159.89,14.0721]
["bitfinex","SOLUSD",1729402100608,29.403984,159.94,159.89,19.7009]
["bitfinex","SOLUSD",1729402101807,30.12362013,159.94,159.89,19.7009]
["bitfinex","SOLUSD",1729402103802,24.49652013,159.94,159.83,28.7749045]
["bitfinex","SOLUSD",1729402104002,5.6288,159.9,159.85,14.0748]
["bitfinex","SOLUSD",1729402104208,23.776884,159.89,159.85,14.0748]
["bitfinex","SOLUSD",1729402104408,23.776884,159.89,159.86,5.6299]
["bitfinex","SOLUSD",1729402104616,23.776884,159.9,159.86,5.6299]
["bitfinex","SOLUSD",1729402105430,23.776884,159.91,159.86,5.6299]
["bitfinex","SOLUSD",1729402106623,24.41361539,159.91,159.86,5.6299]
["bitfinex","SOLUSD",1729402106927,23.776884,159.87,159.83,0.6210045]
["bitfinex","SOLUSD",1729402107108,23.776884,159.87,159.83,6.2519045]
["bitfinex","SOLUSD",1729402108524,23.776884,159.88,159.85,5.6301]
["bitfinex","SOLUSD",1729402108917,15.2097,159.9,159.86,5.6296]
["bitfinex","SOLUSD",1729402109121,15.2097,159.9,159.85,14.075]
["bitfinex","SOLUSD",1729402109432,15.2097,159.9,159.87,5.6295]
["bitfinex","SOLUSD",1729402109609,0.63673139,159.91,159.89,5.6286]
["bitfinex","SOLUSD",1729402116358,23.776884,159.9,159.88,14.0725]
["bitfinex","SOLUSD",1729402130354,24.45595152,159.9,159.88,14.0725]
["bitfinex","SOLUSD",1729402135157,24.45595152,159.9,159.86,5.6298]
["bitfinex","SOLUSD",1729402140261,30.08465152,159.9,159.85,19.7057]
["bitfinex","SOLUSD",1729402140451,23.776884,159.88,159.85,19.7057]
["bitfinex","SOLUSD",1729402143170,23.776884,159.88,159.85,14.0755]
["bitfinex","SOLUSD",1729402143743,23.776884,159.88,159.85,19.7057]
["bitfinex","SOLUSD",1729402144451,23.776884,159.88,159.83,0.6210045]
["bitfinex","SOLUSD",1729402144850,23.776884,159.88,159.84,5.6305]
["bitfinex","SOLUSD",1729402165479,23.776884,159.88,159.87,5.6295]
["bitfinex","SOLUSD",1729402166167,23.776884,159.89,159.86,19.7043]
["bitfinex","SOLUSD",1729402171487,23.776884,159.89,159.86,14.0745]
["bitfinex","SOLUSD",1729402179763,23.776884,159.89,159.86,19.7044]
["bitfinex","SOLUSD",1729402180868,23.776884,159.89,159.86,14.0745]
["bitfinex","SOLUSD",1729402182191,23.776884,159.89,159.87,5.6293]
["bitfinex","SOLUSD",1729402184577,23.776884,159.89,159.86,19.7043]
["bitfinex","SOLUSD",1729402184787,23.776884,159.89,159.86,14.0745]
["bitfinex","SOLUSD",1729402187595,23.776884,159.89,159.86,19.7043]
["bitfinex","SOLUSD",1729402188283,23.776884,159.89,159.88,5.6292]
["bitfinex","SOLUSD",1729402195511,23.776884,159.89,159.87,19.703]
["bitfinex","SOLUSD",1729402198806,23.776884,159.89,159.87,14.0735]
["bitfinex","SOLUSD",1729402200196,23.776884,159.89,159.87,19.703]
["bitfinex","SOLUSD",1729402201622,23.776884,159.89,159.85,5.6302]
["bitfinex","SOLUSD",1729402201786,29.405784,159.89,159.84,14.0765]
["bitfinex","SOLUSD",1729402202208,29.405784,159.89,159.84,19.7068]
["bitfinex","SOLUSD",1729402202920,23.776884,159.89,159.85,5.6302]
["bitfinex","SOLUSD",1729402203086,23.776884,159.87,159.83,0.6210045]
["bitfinex","SOLUSD",1729402203285,23.776884,159.85,159.83,0.6210045]
["bitfinex","SOLUSD",1729402208502,24.44599716,159.85,159.83,0.6210045]
["bitfinex","SOLUSD",1729402224215,30.07649716,159.85,159.83,0.6210045]
["bitfinex","SOLUSD",1729402232129,24.44599716,159.85,159.83,0.6210045]
["bitfinex","SOLUSD",1729402239914,29.407484,159.84,159.83,0.6210045]
["bitfinex","SOLUSD",1729402246116,23.776884,159.84,159.83,0.6210045]
["bitfinex","SOLUSD",1729402249617,0.66911316,159.85,159.83,6.2516045]
["bitfinex","SOLUSD",1729402250847,23.776884,159.84,159.83,6.2516045]
["bitfinex","SOLUSD",1729402253337,23.776884,159.84,159.83,0.6210045]
["bitfinex","SOLUSD",1729402264758,29.407484,159.84,159.83,0.6210045]
["bitfinex","SOLUSD",1729402268352,23.776884,159.84,159.83,0.6210045]
["bitfinex","SOLUSD",1729402275960,0.66911316,159.85,159.83,0.6210045]
["bitfinex","SOLUSD",1729402276771,0.66911316,159.85,159.83,6.2519045]
["bitfinex","SOLUSD",1729402277260,23.776884,159.84,159.83,6.2519045]
["bitfinex","SOLUSD",1729402278561,23.776884,159.84,159.83,0.6210045]
["bitfinex","SOLUSD",1729402280757,0.66911316,159.85,159.83,6.2519045]
["bitfinex","SOLUSD",1729402281969,23.776884,159.84,159.83,0.6210045]
["bitfinex","SOLUSD",1729402291668,0.66911316,159.85,159.84,5.6306]
["bitfinex","SOLUSD",1729402302585,23.776884,159.89,159.84,5.6306]
["bitfinex","SOLUSD",1729402303672,23.776884,159.9,159.86,5.6298]
["bitfinex","SOLUSD",1729402306888,29.405684,159.9,159.85,14.0755]
["bitfinex","SOLUSD",1729402314671,29.405684,159.9,159.85,19.7057]
["bitfinex","SOLUSD",1729402325090,5.6267,159.95,159.89,5.6288]
["bitfinex","SOLUSD",1729402326175,23.776884,159.94,159.89,5.6288]
["bitfinex","SOLUSD",1729402334195,23.776884,159.9,159.86,14.0748]
["bitfinex","SOLUSD",1729402334807,23.776884,159.91,159.86,14.0748]
["bitfinex","SOLUSD",1729402334987,23.776884,159.89,159.86,14.0748]
["bitfinex","SOLUSD",1729402338685,23.776884,159.89,159.86,19.7046]
["bitfinex","SOLUSD",1729402339109,23.776884,159.9,159.86,19.7046]
["bitfinex","SOLUSD",1729402339690,23.776884,159.9,159.86,14.0748]
["bitfinex","SOLUSD",1729402342105,23.776884,159.89,159.85,5.6302]
["bitfinex","SOLUSD",1729402342700,23.776884,159.89,159.84,5.6305]
["bitfinex","SOLUSD",1729402342886,29.405884,159.89,159.84,5.6305]
["bitfinex","SOLUSD",1729402347009,22.233,159.92,159.85,14.075]
["bitfinex","SOLUSD",1729402347221,8.99089453,159.93,159.87,5.6295]
["bitfinex","SOLUSD",1729402348402,23.776884,159.92,159.87,5.6295]
["bitfinex","SOLUSD",1729402349304,23.776884,159.92,159.88,5.6292]
["bitfinex","SOLUSD",1729402354795,23.776884,159.92,159.83,0.7210045]
["bitfinex","SOLUSD",1729402355004,23.776884,159.92,159.89,5.6287]
["bitfinex","SOLUSD",1729402356617,23.776884,159.92,159.84,48.2531]
["bitfinex","SOLUSD",1729402356923,8.99089453,159.93,159.9,5.6284]
["bitfinex","SOLUSD",1729402357115,8.99089453,159.93,159.87,20.0]
["bitfinex","SOLUSD",1729402357309,8.99089453,159.93,159.9,5.6282]
["bitfinex","SOLUSD",1729402358696,23.776884,159.92,159.83,6.8919045]
["bitfinex","SOLUSD",1729402358894,23.776884,159.92,159.87,5.6295]
["bitfinex","SOLUSD",1729402359323,23.776884,159.92,159.83,6.8919045]
["bitfinex","SOLUSD",1729402359527,23.776884,159.92,159.88,5.6291]
["bitfinex","SOLUSD",1729402365008,8.99089453,159.93,159.9,5.6284]
["bitfinex","SOLUSD",1729402372230,8.99089453,159.93,159.92,5.6278]
["bitfinex","SOLUSD",1729402386410,8.99089453,159.93,159.91,14.0703]
["bitfinex","SOLUSD",1729402388645,8.99089453,159.93,159.87,20.0]
["bitfinex","SOLUSD",1729402396632,8.99089453,159.93,159.87,20.1]
["bitfinex","SOLUSD",1729402397151,5.6257,159.98,159.87,0.2]
["bitfinex","SOLUSD",1729402397527,5.6257,159.98,159.87,0.1]
["bitfinex","SOLUSD",1729402397731,5.6257,159.98,159.87,0.2]
["bitfinex","SOLUSD",1729402398329,23.776884,159.97,159.87,0.2]
["bitfinex","SOLUSD",1729402403255,23.776884,159.97,159.87,0.1]
["bitfinex","SOLUSD",1729402405443,29.402884,159.98,159.86,0.2]
["bitfinex","SOLUSD",1729402406052,29.402884,159.98,159.86,0.1]
["bitfinex","SOLUSD",1729402406359,29.402884,159.98,159.86,0.2]
["bitfinex","SOLUSD",1729402406541,23.776884,159.98,159.86,0.2]
["bitfinex","SOLUSD",1729402406730,23.776884,159.96,159.86,0.2]
["bitfinex","SOLUSD",1729402409843,21.2781,159.99,159.87,14.2342]
["bitfinex","SOLUSD",1729402410159,8.98780038,160.05,159.92,0.1]
["bitfinex","SOLUSD",1729402410160,6.2202,160.03,159.92,0.1]
["bitfinex","SOLUSD",1729402410370,21.2781,160.03,159.92,0.1]
["bitfinex","SOLUSD",1729402410551,21.2781,160.03,159.94,0.1]
["bitfinex","SOLUSD",1729402411263,21.2781,160.03,159.93,20.1]
["bitfinex","SOLUSD",1729402411463,21.2781,160.03,159.94,0.1]
["bitfinex","SOLUSD",1729402412145,21.2781,160.03,159.95,0.1]
["bitfinex","SOLUSD",1729402414340,5.6242,160.02,159.94,0.1]
["bitfinex","SOLUSD",1729402414538,21.2781,160.03,159.94,0.1]
["bitfinex","SOLUSD",1729402414739,23.776884,160.02,159.93,20.0]
["bitfinex","SOLUSD",1729402415243,23.776884,160.02,159.93,20.1]
["bitfinex","SOLUSD",1729402415454,21.2781,160.03,159.95,0.1]
["bitfinex","SOLUSD",1729402416651,21.2781,160.03,159.94,0.1]
["bitfinex","SOLUSD",1729402417241,21.2781,160.03,159.95,0.1]
["bitfinex","SOLUSD",1729402417441,21.2781,160.03,159.94,0.2]
["bitfinex","SOLUSD",1729402417963,21.2781,160.03,159.94,0.1]
["bitfinex","SOLUSD",1729402419746,21.2781,160.03,159.95,0.1]
["bitfinex","SOLUSD",1729402423046,15.0579,160.03,159.95,0.2]
["bitfinex","SOLUSD",1729402425667,15.0579,160.03,159.95,0.1]
["bitfinex","SOLUSD",1729402425866,15.0579,160.03,159.95,0.2]
["bitfinex","SOLUSD",1729402426244,23.776884,160.05,159.96,0.1]
["bitfinex","SOLUSD",1729402428655,23.776884,160.06,159.96,0.1]
["bitfinex","SOLUSD",1729402429867,22.2325,160.07,159.98,0.1]
["bitfinex","SOLUSD",1729402430251,22.2325,160.07,159.97,20.1]
["bitfinex","SOLUSD",1729402430252,22.2325,160.07,159.99,0.1]
["bitfinex","SOLUSD",1729402431589,22.2325,160.07,160.0,0.1]
["bitfinex","SOLUSD",1729402432276,5.6215,160.1,160.02,0.1]
["bitfinex","SOLUSD",1729402432277,6.2647,160.1,160.02,0.1]
["bitfinex","SOLUSD",1729402433085,6.2647,160.1,160.01,0.2]
["bitfinex","SOLUSD",1729402434073,6.2647,160.1,160.02,0.1]
["bitfinex","SOLUSD",1729402434671,6.2647,160.1,160.01,0.2]
["bitfinex","SOLUSD",1729402434975,23.776884,160.09,159.99,0.1]
["bitfinex","SOLUSD",1729402435151,29.398984,160.09,159.98,0.1]
["bitfinex","SOLUSD",1729402437061,5.6221,160.08,159.98,20.1]
["bitfinex","SOLUSD",1729402439782,5.623,160.06,159.96,0.1]
["bitfinex","SOLUSD",1729402439959,23.776884,160.05,159.95,0.1]
["bitfinex","SOLUSD",1729402440158,23.776884,160.05,159.95,0.2]
["bitfinex","SOLUSD",1729402440367,23.776884,160.05,159.96,0.2]
["bitfinex","SOLUSD",1729402441883,23.776884,160.05,159.96,0.1]
["bitfinex","SOLUSD",1729402442088,23.776884,160.05,159.96,0.2]
["bitfinex","SOLUSD",1729402445485,23.776884,160.05,159.96,0.1]
["bitfinex","SOLUSD",1729402445787,23.776884,160.05,159.96,0.2]
["bitfinex","SOLUSD",1729402447689,30.411884,160.05,159.96,0.2]
["bitfinex","SOLUSD",1729402447868,30.411884,160.05,159.96,0.1]
["bitfinex","SOLUSD",1729402448075,30.411884,160.05,159.96,0.2]
["bitfinex","SOLUSD",1729402448280,30.411884,160.05,159.96,0.1]
["bitfinex","SOLUSD",1729402448473,30.411884,160.05,159.96,0.2]
["bitfinex","SOLUSD",1729402450289,30.411884,160.05,159.95,20.1]
["bitfinex","SOLUSD",1729402450483,36.035284,160.05,159.95,20.1]
["bitfinex","SOLUSD",1729402450667,36.035284,160.05,159.95,0.1]
["bitfinex","SOLUSD",1729402451390,36.035284,160.05,159.95,0.2]
["bitfinex","SOLUSD",1729402451691,36.035284,160.05,159.96,0.1]
["bitfinex","SOLUSD",1729402453878,36.035284,160.05,159.95,0.1]
["bitfinex","SOLUSD",1729402454401,23.776884,160.03,159.94,20.0]
["bitfinex","SOLUSD",1729402454579,23.776884,160.03,159.93,20.2]
["bitfinex","SOLUSD",1729402456173,29.400784,160.03,159.93,20.2]
["bitfinex","SOLUSD",1729402458693,15.1643,160.04,159.96,0.1]
["bitfinex","SOLUSD",1729402459194,15.1643,160.04,159.95,0.2]
["bitfinex","SOLUSD",1729402459403,15.1643,160.04,159.96,0.1]
["bitfinex","SOLUSD",1729402461409,15.1643,160.04,159.96,0.2]
["bitfinex","SOLUSD",1729402462805,15.1643,160.04,159.95,0.2]
["bitfinex","SOLUSD",1729402463097,15.1643,160.04,159.96,0.1]
["bitfinex","SOLUSD",1729402463293,15.1643,160.04,159.96,0.2]
["bitfinex","SOLUSD",1729402465594,15.1643,160.04,159.94,0.2]
["bitfinex","SOLUSD",1729402466507,15.1643,160.04,159.94,0.1]
["bitfinex","SOLUSD",1729402466508,23.776884,160.03,159.94,0.1]
["bitfinex","SOLUSD",1729402466706,23.776884,160.03,159.94,0.2]
["bitfinex","SOLUSD",1729402467809,23.776884,160.03,159.94,0.1]
["bitfinex","SOLUSD",1729402468998,23.776884,160.03,159.93,27.5275799]
["bitfinex","SOLUSD",1729402469607,23.776884,160.03,159.94,0.2]
["bitfinex","SOLUSD",1729402469897,23.776884,160.03,159.94,0.1]
["bitfinex","SOLUSD",1729402470083,23.776884,160.03,159.94,0.2]
["bitfinex","SOLUSD",1729402478392,23.776884,160.03,159.94,0.1]
["bitfinex","SOLUSD",1729402478597,29.400884,160.03,159.93,0.1]
["bitfinex","SOLUSD",1729402479192,29.400884,160.03,159.93,0.2]
["bitfinex","SOLUSD",1729402489320,29.400884,160.03,159.93,0.1]
["bitfinex","SOLUSD",1729402489513,29.400884,160.03,159.93,0.2]
["bitfinex","SOLUSD",1729402491390,29.400884,160.03,159.93,0.1]
["bitfinex","SOLUSD",1729402491595,29.400884,160.03,159.93,0.2]
["bitfinex","SOLUSD",1729402496720,23.776884,160.03,159.94,0.1]
["bitfinex","SOLUSD",1729402497307,20.7879,160.04,159.97,0.1]
["bitfinex","SOLUSD",1729402497308,15.1643,160.04,159.97,0.1]
["bitfinex","SOLUSD",1729402513435,15.1643,160.04,159.96,0.1]
["bitfinex","SOLUSD",1729402514437,15.1643,160.04,159.95,20.1]
["bitfinex","SOLUSD",1729402514625,15.1643,160.04,159.96,0.1]
["bitfinex","SOLUSD",1729402514825,15.1643,160.04,159.95,20.2]
["bitfinex","SOLUSD",1729402515225,15.1643,160.04,159.95,20.1]
["bitfinex","SOLUSD",1729402515427,15.1643,160.04,159.95,20.2]
["bitfinex","SOLUSD",1729402515639,15.1643,160.04,159.95,20.1]
["bitfinex","SOLUSD",1729402515815,15.1643,160.04,159.95,20.2]
["bitfinex","SOLUSD",1729402517539,15.1643,160.04,159.98,0.1]
["bitfinex","SOLUSD",1729402520345,6.635,160.05,159.98,0.1]
["bitfinex","SOLUSD",1729402521433,6.635,160.05,159.97,20.1]
["bitfinex","SOLUSD",1729402521653,6.635,160.05,159.98,0.1]
["bitfinex","SOLUSD",1729402526429,23.776884,160.07,159.98,0.1]
["bitfinex","SOLUSD",1729402527242,15.1531,160.08,159.98,0.2]
["bitfinex","SOLUSD",1729402527451,15.1531,160.08,159.99,0.1]
["bitfinex","SOLUSD",1729402529643,15.1531,160.08,159.98,0.1]
["bitfinex","SOLUSD",1729402530157,15.1531,160.08,159.98,0.2]
["bitfinex","SOLUSD",1729402530331,15.1531,160.08,159.99,0.1]
["bitfinex","SOLUSD",1729402532851,15.1531,160.08,159.99,0.2]
["bitfinex","SOLUSD",1729402535540,15.81905407,160.08,159.99,0.2]
["bitfinex","SOLUSD",1729402536348,15.81905407,160.08,159.99,0.1]
["bitfinex","SOLUSD",1729402542134,15.81905407,160.08,159.98,0.2]
["bitfinex","SOLUSD",1729402542339,15.81905407,160.08,159.98,0.1]
["bitfinex","SOLUSD",1729402542557,23.776884,160.07,159.97,20.0]
["bitfinex","SOLUSD",1729402542764,23.776884,160.07,159.97,20.1]
["bitfinex","SOLUSD",1729402543257,23.776884,160.07,159.96,14.1342]
["bitfinex","SOLUSD",1729402543456,23.776884,160.07,159.97,0.2]
["bitfinex","SOLUSD",1729402544661,23.776884,160.07,159.97,20.2]
["bitfinex","SOLUSD",1729402547239,23.776884,160.07,159.97,20.1]
["bitfinex","SOLUSD",1729402547846,23.776884,160.07,159.97,20.2]
["bitfinex","SOLUSD",1729402560574,23.776884,160.07,159.98,0.1]
["bitfinex","SOLUSD",1729402565557,15.81905407,160.08,159.99,0.1]
["bitfinex","SOLUSD",1729402565771,15.81905407,160.08,159.99,0.2]
["bitfinex","SOLUSD",1729402566378,15.81905407,160.08,160.0,0.1]
["bitfinex","SOLUSD",1729402566561,15.81905407,160.08,159.99,0.2]
["bitfinex","SOLUSD",1729402567980,15.81905407,160.08,159.97,6.31394064]
["bitfinex","SOLUSD",1729402568278,23.776884,160.07,159.98,0.1]
["bitfinex","SOLUSD",1729402568654,23.776884,160.07,159.97,0.1]
["bitfinex","SOLUSD",1729402569258,23.776884,160.07,159.97,20.1]
["bitfinex","SOLUSD",1729402569460,23.776884,160.07,159.96,14.1342]
["bitfinex","SOLUSD",1729402569659,6.6389,160.06,159.97,0.1]
["bitfinex","SOLUSD",1729402569865,23.776884,160.05,159.97,0.1]
["bitfinex","SOLUSD",1729402570164,24.40702152,160.05,159.97,0.1]
["bitfinex","SOLUSD",1729402572478,24.40702152,160.05,159.95,20.2]
["bitfinex","SOLUSD",1729402572670,0.63013752,160.05,159.97,0.1]
["bitfinex","SOLUSD",1729402573178,0.63013752,160.05,159.96,0.1]
["bitfinex","SOLUSD",1729402573386,0.63013752,160.05,160.0,0.1]
["bitfinex","SOLUSD",1729402573982,0.63013752,160.05,159.98,0.1]
["bitfinex","SOLUSD",1729402574679,0.63013752,160.05,159.99,0.1]
["bitfinex","SOLUSD",1729402577188,0.63013752,160.05,159.98,0.1]
["bitfinex","SOLUSD",1729402577496,0.63013752,160.05,159.99,0.1]
["bitfinex","SOLUSD",1729402578687,16.1527,160.04,159.97,0.1]
["bitfinex","SOLUSD",1729402578985,6.4109,160.03,159.97,0.1]
["bitfinex","SOLUSD",1729402579202,6.4109,160.03,159.96,0.1]
["bitfinex","SOLUSD",1729402579665,6.4109,160.03,159.95,0.1]
["bitfinex","SOLUSD",1729402579866,6.4109,160.03,159.93,11.48620734]
["bitfinex","SOLUSD",1729402580189,6.4109,160.03,159.94,0.1]
["bitfinex","SOLUSD",1729402580375,6.4109,160.03,159.93,11.48620734]
["bitfinex","SOLUSD",1729402580566,6.4109,160.03,159.94,0.1]
["bitfinex","SOLUSD",1729402580769,6.4109,160.03,159.96,0.1]
["bitfinex","SOLUSD",1729402582265,16.1527,160.04,159.96,0.1]
["bitfinex","SOLUSD",1729402585868,16.1527,160.04,159.95,0.2]
["bitfinex","SOLUSD",1729402586068,16.1527,160.04,159.96,0.1]
["bitfinex","SOLUSD",1729402588972,16.1527,160.04,159.95,0.2]
["bitfinex","SOLUSD",1729402589179,16.1527,160.04,159.96,0.1]
["bitfinex","SOLUSD",1729402592469,16.1527,160.04,159.95,0.2]
["bitfinex","SOLUSD",1729402592671,16.1527,160.04,159.96,0.1]
["bitfinex","SOLUSD",1729402592871,16.1527,160.04,159.96,0.2]
["bitfinex","SOLUSD",1729402593073,16.1527,160.04,159.96,0.1]
["bitfinex","SOLUSD",1729402593267,16.1527,160.04,159.96,0.2]
["bitfinex","SOLUSD",1729402599003,16.1527,160.04,159.97,0.1]
["bitfinex","SOLUSD",1729402599301,16.1527,160.04,159.97,0.2]
["bitfinex","SOLUSD",1729402599482,16.1527,160.04,159.97,0.1]
["bitfinex","SOLUSD",1729402599682,16.1527,160.04,159.98,0.1]
["bitfinex","SOLUSD",1729402600795,6.4109,160.07,159.98,0.2]
["bitfinex","SOLUSD",1729402606986,6.4109,160.07,159.98,0.1]
["bitfinex","SOLUSD",1729402607506,6.4109,160.07,159.99,0.1]
["bitfinex","SOLUSD",1729402614593,6.4109,160.07,159.98,0.2]
["bitfinex","SOLUSD",1729402614992,6.4109,160.07,159.98,0.1]
["bitfinex","SOLUSD",1729402621606,6.4109,160.07,159.97,0.2]
["bitfinex","SOLUSD",1729402621807,23.776884,160.04,159.95,6.50796731]
["bitfinex","SOLUSD",1729402622010,6.4091,160.03,159.94,0.1]
["bitfinex","SOLUSD",1729402622824,23.776884,160.02,159.93,0.1]
["bitfinex","SOLUSD",1729402624326,23.776884,160.02,159.93,20.1]
["bitfinex","SOLUSD",1729402626110,23.776884,160.02,159.93,20.0]
["bitfinex","SOLUSD",1729402626407,23.776884,160.02,159.93,20.1]
["bitfinex","SOLUSD",1729402626605,23.776884,160.02,159.93,20.0]
["bitfinex","SOLUSD",1729402626829,15.0,160.01,159.93,20.0]
["bitfinex","SOLUSD",1729402627032,15.0,160.01,159.92,0.2]
["bitfinex","SOLUSD",1729402628617,15.0,160.01,159.92,0.1]
["bitfinex","SOLUSD",1729402629627,15.0,160.01,159.91,20.1]
["bitfinex","SOLUSD",1729402630710,23.776884,159.98,159.87,0.2]
["bitfinex","SOLUSD",1729402630909,15.0,159.97,159.87,0.1]
["bitfinex","SOLUSD",1729402631314,15.0,159.97,159.86,14.2342]
["bitfinex","SOLUSD",1729402632734,15.0,159.97,159.87,20.1]
["bitfinex","SOLUSD",1729402633903,15.0,159.97,159.87,20.2]
["bitfinex","SOLUSD",1729402636542,15.0,159.97,159.87,20.1]
["bitfinex","SOLUSD",1729402639139,15.0,159.97,159.87,20.2]
["bitfinex","SOLUSD",1729402641745,6.4619,159.95,159.86,20.0]
["bitfinex","SOLUSD",1729402642239,23.776884,159.94,159.84,20.0]
["bitfinex","SOLUSD",1729402642444,23.776884,159.94,159.84,20.1]
["bitfinex","SOLUSD",1729402642815,23.776884,159.94,159.84,20.0]
["bitfinex","SOLUSD",1729402643437,23.776884,159.94,159.84,20.1]
["bitfinex","SOLUSD",1729402643633,23.776884,159.94,159.85,0.1]
["bitfinex","SOLUSD",1729402643833,23.776884,159.94,159.84,20.2]
["bitfinex","SOLUSD",1729402644034,23.776884,159.94,159.85,0.1]
["bitfinex","SOLUSD",1729402644242,23.776884,159.94,159.84,20.2]
["bitfinex","SOLUSD",1729402644442,23.776884,159.94,159.84,20.1]
["bitfinex","SOLUSD",1729402644736,23.776884,159.94,159.84,20.2]
["bitfinex","SOLUSD",1729402645115,23.776884,159.94,159.84,20.1]
["bitfinex","SOLUSD",1729402645315,23.776884,159.94,159.84,20.2]
["bitfinex","SOLUSD",1729402645525,23.776884,159.94,159.84,20.0]
["bitfinex","SOLUSD",1729402645735,16.3496,159.93,159.83,20.6210045]
["bitfinex","SOLUSD",1729402646335,16.3496,159.93,159.83,0.6210045]
["bitfinex","SOLUSD",1729402646763,16.3496,159.93,159.83,0.7210045]
["bitfinex","SOLUSD",1729402647742,16.3496,159.93,159.83,20.6210045]
["bitfinex","SOLUSD",1729402648214,16.3496,159.93,159.83,20.7210045]
["bitfinex","SOLUSD",1729402656536,23.776884,159.92,159.83,20.6210045]
["bitfinex","SOLUSD",1729402656854,23.776884,159.92,159.83,0.6210045]
["bitfinex","SOLUSD",1729402658749,6.202,159.91,159.83,0.6210045]
["bitfinex","SOLUSD",1729402662044,15.674,159.9,159.83,0.6210045]
["bitfinex","SOLUSD",1729402670360,21.3028,159.9,159.83,0.6210045]
["bitfinex","SOLUSD",1729402670542,29.405784,159.89,159.83,0.6210045]
["bitfinex","SOLUSD",1729402670870,30.06203325,159.89,159.83,0.6210045]
["bitfinex","SOLUSD",1729402683350,24.43313325,159.89,159.83,0.6210045]
["bitfinex","SOLUSD",1729402686374,23.776884,159.89,159.83,0.6210045]
["bitfinex","SOLUSD",1729402686571,24.48287456,159.89,159.83,0.6210045]
["bitfinex","SOLUSD",1729402689951,23.776884,159.89,159.83,0.6210045]
["bitfinex","SOLUSD",1729402690154,24.48286128,159.89,159.83,0.6210045]
["bitfinex","SOLUSD",1729402699485,0.70597728,159.89,159.83,0.6210045]
["bitfinex","SOLUSD",1729402729772,22.2423,159.94,159.83,0.7210045]
["bitfinex","SOLUSD",1729402729979,22.2423,159.94,159.83,20.7210045]
["bitfinex","SOLUSD",1729402731469,23.776884,159.93,159.83,20.7210045]
["bitfinex","SOLUSD",1729402732795,24.52967955,159.93,159.83,20.7210045]
["bitfinex","SOLUSD",1729402735593,0.75279555,159.93,159.83,20.7210045]
["bitfinex","SOLUSD",1729402737292,0.75279555,159.93,159.84,0.1]
["bitfinex","SOLUSD",1729402738491,0.75279555,159.93,159.85,20.1]
["bitfinex","SOLUSD",1729402738875,0.75279555,159.93,159.87,0.1]
["bitfinex","SOLUSD",1729402739079,0.75279555,159.93,159.87,14.1342]
["bitfinex","SOLUSD",1729402739283,0.75279555,159.93,159.88,20.0]
["bitfinex","SOLUSD",1729402740877,0.75279555,159.93,159.88,20.1]
["bitfinex","SOLUSD",1729402742086,15.1628,159.98,159.9,0.1]
["bitfinex","SOLUSD",1729402742998,15.1628,159.98,159.9,0.2]
["bitfinex","SOLUSD",1729402743706,15.90233675,159.98,159.9,0.2]
["bitfinex","SOLUSD",1729402745483,15.90233675,159.98,159.9,0.1]
["bitfinex","SOLUSD",1729402745683,15.90233675,159.98,159.9,0.2]
["bitfinex","SOLUSD",1729402748800,15.90233675,159.98,159.91,0.1]
["bitfinex","SOLUSD",1729402749698,15.90233675,159.98,159.9,0.1]
["bitfinex","SOLUSD",1729402749699,15.90233675,159.98,159.9,0.2]
["bitfinex","SOLUSD",1729402750081,15.90233675,159.98,159.9,0.1]
["bitfinex","SOLUSD",1729402750285,15.90233675,159.98,159.9,0.2]
["bitfinex","SOLUSD",1729402750504,15.90233675,159.98,159.91,0.1]
["bitfinex","SOLUSD",1729402754903,15.90233675,159.98,159.9,0.2]
["bitfinex","SOLUSD",1729402758192,15.90233675,159.98,159.9,0.1]
["bitfinex","SOLUSD",1729402758510,15.90233675,159.98,159.89,0.2]
["bitfinex","SOLUSD",1729402759579,15.90233675,159.98,159.9,0.1]
["bitfinex","SOLUSD",1729402762615,15.0815,160.02,159.93,0.1]
["bitfinex","SOLUSD",1729402762818,15.0815,160.02,159.94,20.2]
["bitfinex","SOLUSD",1729402763510,15.84166038,160.02,159.94,20.1]
["bitfinex","SOLUSD",1729402764104,15.84166038,160.02,159.94,20.2]
["bitfinex","SOLUSD",1729402764308,15.84166038,160.02,159.95,0.1]
["bitfinex","SOLUSD",1729402765196,15.84166038,160.02,159.94,20.2]
["bitfinex","SOLUSD",1729402765894,15.84166038,160.02,159.95,0.1]
["bitfinex","SOLUSD",1729402769121,15.84166038,160.02,159.95,0.2]
["bitfinex","SOLUSD",1729402770300,15.84166038,160.02,159.95,0.1]
["bitfinex","SOLUSD",1729402772804,15.84166038,160.02,159.94,20.2]
["bitfinex","SOLUSD",1729402773004,15.84166038,160.02,159.95,0.1]
["bitfinex","SOLUSD",1729402773207,15.84166038,160.02,159.93,14.0342]
["bitfinex","SOLUSD",1729402773412,15.84166038,160.02,159.93,0.1]
["bitfinex","SOLUSD",1729402774023,15.0815,160.02,159.93,0.1]
["bitfinex","SOLUSD",1729402774727,15.84161988,160.02,159.93,20.1]
["bitfinex","SOLUSD",1729402775497,15.84161988,160.02,159.93,20.0]
["bitfinex","SOLUSD",1729402775701,15.84161988,160.02,159.93,20.1]
["bitfinex","SOLUSD",1729402776108,15.84161988,160.02,159.93,20.0]
["bitfinex","SOLUSD",1729402777921,15.84161988,160.02,159.92,0.1]
["bitfinex","SOLUSD",1729402779509,23.776884,160.01,159.91,20.0]
["bitfinex","SOLUSD",1729402779818,23.776884,160.01,159.91,20.1]
["bitfinex","SOLUSD",1729402780022,23.776884,160.01,159.92,0.1]
["bitfinex","SOLUSD",1729402781535,23.776884,160.01,159.91,20.0]
["bitfinex","SOLUSD",1729402781727,6.1345,160.0,159.91,20.1]
["bitfinex","SOLUSD",1729402787718,6.1345,160.0,159.91,20.0]
["bitfinex","SOLUSD",1729402787918,6.1345,160.0,159.91,20.1]
["bitfinex","SOLUSD",1729402789229,6.1345,160.0,159.91,20.0]
["bitfinex","SOLUSD",1729402789737,15.8008,159.98,159.89,6.52081612]
["bitfinex","SOLUSD",1729402789928,15.8008,159.98,159.86,0.2]
["bitfinex","SOLUSD",1729402789929,23.776884,159.97,159.86,0.2]
["bitfinex","SOLUSD",1729402790234,6.1345,159.96,159.86,6.52217716]
["bitfinex","SOLUSD",1729402790532,23.776884,159.95,159.86,6.52217716]
["bitfinex","SOLUSD",1729402790718,23.776884,159.95,159.85,7.3275799]
["bitfinex","SOLUSD",1729402792321,23.776884,159.95,159.86,20.0]
["bitfinex","SOLUSD",1729402792533,24.58264386,159.95,159.86,20.0]
["bitfinex","SOLUSD",1729402796948,24.58264386,159.95,159.85,20.0]
["bitfinex","SOLUSD",1729402800529,15.5369,159.94,159.85,20.0]
["bitfinex","SOLUSD",1729402800953,21.1642,159.94,159.85,20.0]
["bitfinex","SOLUSD",1729402801253,15.5369,159.94,159.85,20.0]
["bitfinex","SOLUSD",1729402810266,15.5369,159.94,159.85,20.1]
["bitfinex","SOLUSD",1729402810447,15.5369,159.94,159.86,0.1]
["bitfinex","SOLUSD",1729402814953,15.5369,159.94,159.85,20.0]
["bitfinex","SOLUSD",1729402818979,5.6276,159.93,159.84,6.52182162]
["bitfinex","SOLUSD",1729402819154,6.332,159.92,159.84,6.52182162]
["bitfinex","SOLUSD",1729402819356,6.332,159.92,159.83,0.6210045]
["bitfinex","SOLUSD",1729402820080,23.776884,159.91,159.83,0.6210045]
["bitfinex","SOLUSD",1729402820282,24.53096528,159.91,159.83,0.6210045]
["bitfinex","SOLUSD",1729402820582,15.5179,159.9,159.83,0.6210045]
["bitfinex","SOLUSD",1729402821276,29.405684,159.89,159.83,0.6210045]
["bitfinex","SOLUSD",1729402821774,6.332,159.88,159.83,0.6210045]
["bitfinex","SOLUSD",1729402822471,7.08632137,159.88,159.83,0.6210045]
["bitfinex","SOLUSD",1729402828580,0.75432137,159.88,159.83,0.6210045]
["bitfinex","SOLUSD",1729402834178,6.332,159.87,159.83,0.6210045]
["bitfinex","SOLUSD",1729402841195,6.332,159.87,159.83,0.1210045]
["bitfinex","SOLUSD",1729402842083,0.75432137,159.88,159.83,0.1210045]
["bitfinex","SOLUSD",1729402842494,15.5179,159.9,159.83,0.1210045]
["bitfinex","SOLUSD",1729402842667,15.5179,159.9,159.83,0.2210045]
["bitfinex","SOLUSD",1729402842869,0.75408128,159.91,159.84,0.1]
["bitfinex","SOLUSD",1729402843070,0.75408128,159.91,159.85,0.1]
["bitfinex","SOLUSD",1729402843266,15.2778,159.94,159.85,0.2]
["bitfinex","SOLUSD",1729402843682,15.2778,159.94,159.84,33.64157959]
["bitfinex","SOLUSD",1729402843887,15.2778,159.94,159.84,33.54157959]
["bitfinex","SOLUSD",1729402844075,20.9049,159.94,159.84,27.32763895]
["bitfinex","SOLUSD",1729402844282,21.71037518,159.94,159.84,20.0]
["bitfinex","SOLUSD",1729402847374,23.776884,159.93,159.84,20.0]
["bitfinex","SOLUSD",1729402847780,23.776884,159.93,159.83,0.1210045]
["bitfinex","SOLUSD",1729402847980,29.404384,159.93,159.83,0.1210045]
["bitfinex","SOLUSD",1729402848592,16.08327518,159.94,159.83,0.1210045]
["bitfinex","SOLUSD",1729402848808,5.6282,159.91,159.83,0.1210045]
["bitfinex","SOLUSD",1729402850294,23.776884,159.9,159.83,0.1210045]
["bitfinex","SOLUSD",1729402854501,5.6278,159.93,159.83,0.1210045]
["bitfinex","SOLUSD",1729402854703,23.776884,159.92,159.83,0.1210045]
["bitfinex","SOLUSD",1729402855500,5.6278,159.92,159.83,0.1210045]
["bitfinex","SOLUSD",1729402855694,23.776884,159.91,159.83,0.1210045]
["bitfinex","SOLUSD",1729402856087,23.776884,159.92,159.83,0.1210045]
["bitfinex","SOLUSD",1729402856787,23.776884,159.93,159.83,0.1210045]
["bitfinex","SOLUSD",1729402858120,16.08327518,159.94,159.83,0.2210045]
["bitfinex","SOLUSD",1729402860643,16.08327518,159.94,159.83,0.1210045]
["bitfinex","SOLUSD",1729402861229,16.08327518,159.94,159.83,0.2210045]
["bitfinex","SOLUSD",1729402861799,16.08327518,159.94,159.83,0.1210045]
["bitfinex","SOLUSD",1729402863711,16.08327518,159.94,159.83,0.2210045]
["bitfinex","SOLUSD",1729402865016,21.71037518,159.94,159.83,0.2210045]
["bitfinex","SOLUSD",1729402865415,21.71037518,159.94,159.83,0.1210045]
["bitfinex","SOLUSD",1729402866330,29.404584,159.93,159.83,0.1210045]
["bitfinex","SOLUSD",1729402866628,5.6281,159.92,159.83,0.1210045]
["bitfinex","SOLUSD",1729402867032,23.776884,159.93,159.83,0.1210045]
["bitfinex","SOLUSD",1729402867237,45.116284,159.9,159.83,0.1210045]
["bitfinex","SOLUSD",1729402867405,45.93045571,159.9,159.83,0.1210045]
["bitfinex","SOLUSD",1729402869009,5.6288,159.89,159.83,0.1210045]
["bitfinex","SOLUSD",1729402869228,23.776884,159.88,159.83,0.1210045]
["bitfinex","SOLUSD",1729402869621,29.406184,159.88,159.83,0.1210045]
["bitfinex","SOLUSD",1729402870735,5.6296,159.87,159.83,0.1210045]
["bitfinex","SOLUSD",1729402871526,16.52477171,159.9,159.83,0.1210045]
["bitfinex","SOLUSD",1729402871840,29.405984,159.89,159.83,0.1210045]
["bitfinex","SOLUSD",1729402874826,5.6293,159.88,159.83,0.1210045]
["bitfinex","SOLUSD",1729402875347,23.776884,159.87,159.83,0.1210045]
["bitfinex","SOLUSD",1729402875668,24.59116713,159.87,159.83,0.1210045]
["bitfinex","SOLUSD",1729402876028,0.81428313,159.87,159.83,0.1210045]
["bitfinex","SOLUSD",1729402881845,16.52477171,159.9,159.83,0.1210045]
["bitfinex","SOLUSD",1729402882544,23.776884,159.89,159.83,0.1210045]
["bitfinex","SOLUSD",1729402884436,29.405684,159.89,159.83,0.1210045]
["bitfinex","SOLUSD",1729402900358,23.776884,159.89,159.83,0.1210045]
["bitfinex","SOLUSD",1729402900558,16.52477171,159.9,159.83,0.1210045]
["bitfinex","SOLUSD",1729402904462,23.776884,159.89,159.83,0.1210045]
["bitfinex","SOLUSD",1729402905685,29.405684,159.89,159.83,0.1210045]
["bitfinex","SOLUSD",1729402909568,23.776884,159.87,159.83,0.1210045]
["bitfinex","SOLUSD",1729402909763,22.3837,159.88,159.83,0.1210045]
["bitfinex","SOLUSD",1729402909764,29.407484,159.84,159.83,0.1210045]
["bitfinex","SOLUSD",1729402913671,23.776884,159.84,159.83,0.1210045]
["bitfinex","SOLUSD",1729402914567,0.74069252,159.84,159.83,0.1210045]
["bitfinex","SOLUSD",1729402916051,24.51757652,159.84,159.83,0.1210045]
["bitfinex","SOLUSD",1729402919072,0.74069252,159.84,159.83,0.1210045]
["bitfinex","SOLUSD",1729402926463,24.51757652,159.84,159.83,0.1210045]
["bitfinex","SOLUSD",1729402926665,30.14817652,159.84,159.83,0.1210045]
["bitfinex","SOLUSD",1729402929056,24.51757652,159.84,159.83,0.1210045]
["bitfinex","SOLUSD",1729402929262,0.74069252,159.84,159.83,0.1210045]
["bitfinex","SOLUSD",1729402934478,30.14817652,159.84,159.83,0.1210045]
["bitfinex","SOLUSD",1729402939981,45.46587652,159.84,159.83,0.1210045]
["bitfinex","SOLUSD",1729402952895,52.12057652,159.84,159.83,0.1210045]
["bitfinex","SOLUSD",1729402954394,70.88057652,159.84,159.83,0.1210045]
["bitfinex","SOLUSD",1729402954569,70.98057652,159.84,159.83,0.1210045]
["bitfinex","SOLUSD",1729402960982,5.6333,159.77,159.72,20.20031432]
["bitfinex","SOLUSD",1729402961508,5.6333,159.77,159.7,20.0]
["bitfinex","SOLUSD",1729402961804,5.6334,159.76,159.7,20.0]
["bitfinex","SOLUSD",1729402961986,5.634,159.75,159.7,20.0]
["bitfinex","SOLUSD",1729402963204,23.776884,159.74,159.7,20.0]
["bitfinex","SOLUSD",1729402963991,24.53493263,159.74,159.7,20.0]
["bitfinex","SOLUSD",1729402967607,0.75804863,159.74,159.7,20.0]
["bitfinex","SOLUSD",1729402971610,23.776884,159.72,159.67,0.6210045]
["bitfinex","SOLUSD",1729402973315,26.9483,159.73,159.67,0.6210045]
["bitfinex","SOLUSD",1729402973316,23.776884,159.73,159.67,0.6210045]
["bitfinex","SOLUSD",1729402979107,29.411484,159.73,159.67,0.6210045]
["bitfinex","SOLUSD",1729402981126,5.6352,159.71,159.67,0.6210045]
["bitfinex","SOLUSD",1729402981413,23.776884,159.7,159.67,0.6210045]
["bitfinex","SOLUSD",1729402981920,0.77765974,159.7,159.67,0.6210045]
["bitfinex","SOLUSD",1729403000829,0.75804863,159.74,159.67,0.6210045]
["bitfinex","SOLUSD",1729403001038,23.776884,159.73,159.67,0.6210045]
["bitfinex","SOLUSD",1729403001629,0.75804863,159.74,159.67,0.6210045]
["bitfinex","SOLUSD",1729403002539,21.3135,159.77,159.67,0.6210045]
["bitfinex","SOLUSD",1729403002923,27.4683,159.81,159.67,0.6210045]
["bitfinex","SOLUSD",1729403003136,5.6321,159.8,159.67,0.6210045]
["bitfinex","SOLUSD",1729403004331,23.776884,159.79,159.67,0.6210045]
["bitfinex","SOLUSD",1729403006217,0.78343536,159.8,159.67,0.6210045]
["bitfinex","SOLUSD",1729403006218,0.78343536,159.8,159.68,0.1]
["bitfinex","SOLUSD",1729403007444,23.776884,159.79,159.7,14.0342]
["bitfinex","SOLUSD",1729403007818,23.776884,159.79,159.71,20.0]
["bitfinex","SOLUSD",1729403008550,0.78343536,159.8,159.71,20.0]
["bitfinex","SOLUSD",1729403011743,23.776884,159.79,159.71,20.0]
["bitfinex","SOLUSD",1729403021653,0.78343536,159.8,159.71,20.0]
["bitfinex","SOLUSD",1729403021838,21.8003,159.85,159.72,0.1]
["bitfinex","SOLUSD",1729403022041,21.8003,159.85,159.73,20.2]
["bitfinex","SOLUSD",1729403022248,21.8003,159.85,159.75,34.0342]
["bitfinex","SOLUSD",1729403022930,21.8003,159.9,159.77,20.1]
["bitfinex","SOLUSD",1729403023735,22.52592933,159.9,159.78,0.1]
["bitfinex","SOLUSD",1729403023937,22.52592933,159.9,159.77,20.2]
["bitfinex","SOLUSD",1729403024136,23.776884,159.89,159.78,0.1]
["bitfinex","SOLUSD",1729403025965,22.52592933,159.9,159.79,20.2]
["bitfinex","SOLUSD",1729403026148,0.72562933,159.9,159.81,20.1]
["bitfinex","SOLUSD",1729403026337,0.72562933,159.9,159.81,20.0]
["bitfinex","SOLUSD",1729403026537,0.72562933,159.9,159.81,20.1]
["bitfinex","SOLUSD",1729403026759,0.72562933,159.9,159.81,20.0]
["bitfinex","SOLUSD",1729403026940,0.72562933,159.9,159.81,20.1]
["bitfinex","SOLUSD",1729403027142,0.72562933,159.9,159.81,20.2]
["bitfinex","SOLUSD",1729403027547,0.72562933,159.9,159.82,0.1]
["bitfinex","SOLUSD",1729403029254,0.72562933,159.9,159.83,20.0]
["bitfinex","SOLUSD",1729403029453,0.72562933,159.9,159.83,20.1]
["bitfinex","SOLUSD",1729403030152,0.72562933,159.9,159.83,20.0]
["bitfinex","SOLUSD",1729403030659,0.72562933,159.9,159.81,20.0]
["bitfinex","SOLUSD",1729403036260,0.72562933,159.9,159.81,20.1]
["bitfinex","SOLUSD",1729403039167,0.72562933,159.9,159.82,23.876884]
["bitfinex","SOLUSD",1729403039351,0.72562933,159.9,159.83,20.0]
["bitfinex","SOLUSD",1729403040675,0.72562933,159.9,159.81,20.0]
["bitfinex","SOLUSD",1729403042474,0.72562933,159.9,159.81,20.1]
["bitfinex","SOLUSD",1729403043162,0.72562933,159.9,159.81,20.0]
["bitfinex","SOLUSD",1729403048478,0.72562933,159.9,159.89,20.0]
["bitfinex","SOLUSD",1729403049353,15.136,159.89,159.88,20.0]
["bitfinex","SOLUSD",1729403059390,15.136,159.89,159.8,14.0342]
["bitfinex","SOLUSD",1729403059391,23.776884,159.88,159.85,5.6302]
["bitfinex","SOLUSD",1729403060876,23.776884,159.88,159.86,20.0]
["bitfinex","SOLUSD",1729403071196,23.776884,159.88,159.78,12.60198547]
["bitfinex","SOLUSD",1729403071380,29.406084,159.88,159.84,20.0]
["bitfinex","SOLUSD",1729403072093,23.776884,159.88,159.84,25.6306]
["bitfinex","SOLUSD",1729403072797,29.406084,159.88,159.83,5.6309]
["bitfinex","SOLUSD",1729403077704,23.776884,159.88,159.84,20.0]
["bitfinex","SOLUSD",1729403083510,21.7302,159.89,159.85,5.6302]
["bitfinex","SOLUSD",1729403084900,23.776884,159.88,159.85,5.6302]
["bitfinex","SOLUSD",1729403085082,23.776884,159.88,159.86,20.0]
["bitfinex","SOLUSD",1729403099620,23.776884,159.88,159.83,20.0]
["bitfinex","SOLUSD",1729403099927,23.776884,159.88,159.83,25.6309]
["bitfinex","SOLUSD",1729403099928,29.406084,159.88,159.83,25.6309]
["bitfinex","SOLUSD",1729403101118,5.6299,159.86,159.77,5.633]
["bitfinex","SOLUSD",1729403101420,23.776884,159.85,159.81,5.6316]
["bitfinex","SOLUSD",1729403102729,23.776884,159.85,159.82,20.0]
["bitfinex","SOLUSD",1729403105133,23.776884,159.85,159.82,25.6313]
["bitfinex","SOLUSD",1729403106433,0.7242282,159.86,159.84,20.0]
["bitfinex","SOLUSD",1729403110239,0.7242282,159.86,159.83,20.0]
["bitfinex","SOLUSD",1729403113735,0.7242282,159.86,159.83,5.6308]
["bitfinex","SOLUSD",1729403114041,0.7242282,159.86,159.84,5.6304]
["bitfinex","SOLUSD",1729403115132,0.72562933,159.9,159.87,5.6292]
["bitfinex","SOLUSD",1729403115435,0.72562933,159.9,159.88,20.0]
["bitfinex","SOLUSD",1729403117021,0.72562933,159.9,159.87,5.6292]
["bitfinex","SOLUSD",1729403117022,0.72562933,159.9,159.87,20.0]
["bitfinex","SOLUSD",1729403118526,0.72562933,159.9,159.88,5.6291]
["bitfinex","SOLUSD",1729403118725,0.72562933,159.9,159.85,20.0]
["bitfinex","SOLUSD",1729403119030,0.72562933,159.9,159.83,20.0]
["bitfinex","SOLUSD",1729403120043,0.72562933,159.9,159.87,20.0]
["bitfinex","SOLUSD",1729403120545,0.72562933,159.9,159.86,5.6295]
["bitfinex","SOLUSD",1729403120845,0.72562933,159.9,159.82,5.631]
["bitfinex","SOLUSD",1729403120846,5.6294,159.88,159.82,5.631]
["bitfinex","SOLUSD",1729403121045,23.776884,159.87,159.82,5.631]
["bitfinex","SOLUSD",1729403121639,23.776884,159.87,159.78,14.0342]
["bitfinex","SOLUSD",1729403121840,23.776884,159.87,159.83,5.6308]
["bitfinex","SOLUSD",1729403122944,23.776884,159.87,159.84,20.0]
["bitfinex","SOLUSD",1729403129528,30.09509285,159.87,159.82,5.6312]
["bitfinex","SOLUSD",1729403129850,30.09509285,159.87,159.83,20.0]
["bitfinex","SOLUSD",1729403131453,30.09509285,159.87,159.82,5.6312]
["bitfinex","SOLUSD",1729403137144,23.776884,159.84,159.77,20.0]
["bitfinex","SOLUSD",1729403137749,23.776884,159.84,159.8,5.632]
["bitfinex","SOLUSD",1729403138047,30.0962071,159.84,159.79,20.0]
["bitfinex","SOLUSD",1729403138457,36.6782071,159.84,159.79,20.0]
["bitfinex","SOLUSD",1729403138952,36.6782071,159.84,159.76,5.6331]
["bitfinex","SOLUSD",1729403138953,16.492,159.83,159.76,5.6331]
["bitfinex","SOLUSD",1729403139248,23.776884,159.82,159.76,5.6331]
["bitfinex","SOLUSD",1729403139432,23.776884,159.78,159.73,5.6345]
["bitfinex","SOLUSD",1729403139746,23.776884,159.78,159.7,14.0342]
["bitfinex","SOLUSD",1729403139957,23.776884,159.78,159.74,5.6341]
["bitfinex","SOLUSD",1729403140530,23.776884,159.78,159.7,14.0342]
["bitfinex","SOLUSD",1729403140826,23.776884,159.79,159.75,5.6337]
["bitfinex","SOLUSD",1729403141037,23.776884,159.79,159.74,20.0]
["bitfinex","SOLUSD",1729403141249,0.68875945,159.81,159.74,25.634]
["bitfinex","SOLUSD",1729403141250,29.408884,159.8,159.74,25.634]
["bitfinex","SOLUSD",1729403144133,29.408884,159.8,159.71,20.0]
["bitfinex","SOLUSD",1729403144338,29.408884,159.8,159.75,5.6337]
["bitfinex","SOLUSD",1729403153056,0.68875945,159.81,159.78,5.6324]
["bitfinex","SOLUSD",1729403154547,23.776884,159.8,159.78,5.6324]
["bitfinex","SOLUSD",1729403167567,0.68875945,159.81,159.79,5.6323]
["bitfinex","SOLUSD",1729403171974,0.68875945,159.81,159.8,25.632]
["bitfinex","SOLUSD",1729403172470,0.6887231,159.84,159.81,20.0]
["bitfinex","SOLUSD",1729403173375,23.776884,159.83,159.81,20.0]
["bitfinex","SOLUSD",1729403173672,23.776884,159.83,159.8,5.632]
["bitfinex","SOLUSD",1729403178666,23.776884,159.83,159.81,5.6316]
["bitfinex","SOLUSD",1729403182481,23.776884,159.83,159.8,5.6319]
["bitfinex","SOLUSD",1729403186880,23.776884,159.83,159.79,5.6323]
["bitfinex","SOLUSD",1729403188388,29.407884,159.83,159.78,5.6327]
["bitfinex","SOLUSD",1729403188568,29.407884,159.83,159.79,20.0]
["bitfinex","SOLUSD",1729403192276,23.776884,159.83,159.79,20.0]
["bitfinex","SOLUSD",1729403192473,23.776884,159.83,159.79,25.6323]
["bitfinex","SOLUSD",1729403200091,29.408084,159.83,159.78,20.0]
["bitfinex","SOLUSD",1729403203698,29.408084,159.83,159.79,20.0]
["bitfinex","SOLUSD",1729403205286,23.776884,159.81,159.77,5.633]
["bitfinex","SOLUSD",1729403205483,24.44080925,159.81,159.72,20.0]
["bitfinex","SOLUSD",1729403205809,23.776884,159.79,159.75,5.6337]
["bitfinex","SOLUSD",1729403211205,23.776884,159.78,159.7,20.0]
["bitfinex","SOLUSD",1729403211402,23.776884,159.78,159.74,20.0]
["bitfinex","SOLUSD",1729403211795,5.6346,159.73,159.67,14.6552045]
["bitfinex","SOLUSD",1729403211994,23.776884,159.75,159.71,5.635]
["bitfinex","SOLUSD",1729403231616,29.410884,159.75,159.71,20.0]
["bitfinex","SOLUSD",1729403232706,23.776884,159.75,159.71,20.0]
["bitfinex","SOLUSD",1729403232904,23.776884,159.75,159.71,25.6352]
["bitfinex","SOLUSD",1729403233312,23.776884,159.75,159.71,5.6352]
["bitfinex","SOLUSD",1729403235542,29.410784,159.75,159.7,5.6355]
["bitfinex","SOLUSD",1729403241811,23.776884,159.75,159.67,0.6210045]
["bitfinex","SOLUSD",1729403242129,23.776884,159.71,159.67,0.6210045]
["bitfinex","SOLUSD",1729403242333,23.776884,159.69,159.67,0.6210045]
["bitfinex","SOLUSD",1729403242533,23.776884,159.71,159.67,0.6210045]
["bitfinex","SOLUSD",1729403242910,23.776884,159.71,159.67,6.2574045]
["bitfinex","SOLUSD",1729403243312,23.776884,159.71,159.67,0.6210045]
["bitfinex","SOLUSD",1729403247840,23.776884,159.69,159.67,0.6210045]
["bitfinex","SOLUSD",1729403253817,5.6354,159.71,159.67,0.6210045]
["bitfinex","SOLUSD",1729403253818,23.776884,159.7,159.67,0.6210045]
["bitfinex","SOLUSD",1729403254237,29.412384,159.7,159.67,0.6210045]
["bitfinex","SOLUSD",1729403254637,5.6355,159.7,159.67,0.6210045]
["bitfinex","SOLUSD",1729403254827,23.776884,159.69,159.67,0.6210045]
["bitfinex","SOLUSD",1729403258126,24.42278081,159.69,159.67,0.6210045]
["bitfinex","SOLUSD",1729403259233,23.776884,159.69,159.67,0.6210045]
["bitfinex","SOLUSD",1729403259921,24.42279909,159.69,159.67,0.6210045]
["bitfinex","SOLUSD",1729403262424,30.68499909,159.69,159.67,0.6210045]
["bitfinex","SOLUSD",1729403263248,24.42279909,159.69,159.67,0.6210045]
["bitfinex","SOLUSD",1729403269351,6.2625,159.68,159.67,0.6210045]
["bitfinex","SOLUSD",1729403269548,30.039384,159.68,159.67,0.6210045]
["bitfinex","SOLUSD",1729403271552,60.039384,159.68,159.67,0.6210045]
["bitfinex","SOLUSD",1729403281848,78.809384,159.68,159.67,0.6210045]
["bitfinex","SOLUSD",1729403285557,60.039384,159.68,159.67,0.6210045]
["bitfinex","SOLUSD",1729403294452,78.909384,159.68,159.67,0.6210045]
["bitfinex","SOLUSD",1729403294969,98.909384,159.68,159.67,0.6210045]
["bitfinex","SOLUSD",1729403296479,68.909384,159.68,159.67,0.6210045]
["bitfinex","SOLUSD",1729403298488,50.039384,159.68,159.67,0.6210045]
["bitfinex","SOLUSD",1729403299461,80.039384,159.68,159.67,0.6210045]
["bitfinex","SOLUSD",1729403301970,50.039384,159.68,159.67,0.6210045]
["bitfinex","SOLUSD",1729403304873,50.139384,159.68,159.67,0.6210045]
["bitfinex","SOLUSD",1729403305080,80.139384,159.68,159.67,0.6210045]
["bitfinex","SOLUSD",1729403311674,50.139384,159.68,159.67,0.6210045]
["bitfinex","SOLUSD",1729403312097,68.909384,159.68,159.67,0.6210045]
["bitfinex","SOLUSD",1729403314771,98.909384,159.68,159.67,0.6210045]
["bitfinex","SOLUSD",1729403316479,99.009384,159.68,159.67,0.6210045]
["bitfinex","SOLUSD",1729403322195,98.909384,159.68,159.67,0.6210045]
["bitfinex","SOLUSD",1729403322400,99.009384,159.68,159.67,0.6210045]
["bitfinex","SOLUSD",1729403322790,98.909384,159.68,159.67,0.6210045]
["bitfinex","SOLUSD",1729403322984,98.909384,159.68,159.56,14.0342]
["bitfinex","SOLUSD",1729403322985,23.776884,159.6,159.57,6.2664]
["bitfinex","SOLUSD",1729403324188,24.43278096,159.6,159.57,6.2664]
["bitfinex","SOLUSD",1729403324803,6.266,159.59,159.56,14.0342]
["bitfinex","SOLUSD",1729403325311,6.2665,159.58,159.53,6.4685529]
["bitfinex","SOLUSD",1729403325495,23.776884,159.57,159.53,6.4685529]
["bitfinex","SOLUSD",1729403326492,23.776884,159.57,159.53,6.268]
["bitfinex","SOLUSD",1729403326894,24.43291554,159.57,159.53,6.268]
["bitfinex","SOLUSD",1729403327690,24.43291554,159.57,159.52,20.3029]
["bitfinex","SOLUSD",1729403329990,24.43291554,159.57,159.52,20.50346547]
["bitfinex","SOLUSD",1729403330992,30.70001554,159.57,159.52,20.3029]
["bitfinex","SOLUSD",1729403335311,0.65603154,159.57,159.53,20.0]
["bitfinex","SOLUSD",1729403335512,6.92159696,159.6,159.53,20.0]
["bitfinex","SOLUSD",1729403336604,23.776884,159.59,159.53,20.0]
["bitfinex","SOLUSD",1729403336920,0.65589696,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1729403337808,0.65589696,159.6,159.53,20.0]
["bitfinex","SOLUSD",1729403338399,23.776884,159.59,159.56,6.267]
["bitfinex","SOLUSD",1729403340718,0.65589696,159.6,159.59,6.266]
["bitfinex","SOLUSD",1729403341919,6.2629,159.67,159.61,6.265]
["bitfinex","SOLUSD",1729403343315,23.776884,159.66,159.61,6.265]
["bitfinex","SOLUSD",1729403343515,0.64627786,159.66,159.58,20.0]
["bitfinex","SOLUSD",1729403344020,0.64627786,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1729403346020,24.42316186,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1729403351518,24.42316186,159.66,159.64,6.264]
["bitfinex","SOLUSD",1729403354714,24.42316186,159.66,159.64,6.2638]
["bitfinex","SOLUSD",1729403355528,24.56888916,159.73,159.67,6.2627]
["bitfinex","SOLUSD",1729403355529,30.62938916,159.73,159.67,6.2627]
["bitfinex","SOLUSD",1729403355719,6.2609,159.72,159.67,6.2627]
["bitfinex","SOLUSD",1729403356116,6.2582,159.79,159.72,6.2609]
["bitfinex","SOLUSD",1729403356305,4.75995677,159.83,159.69,20.0]
["bitfinex","SOLUSD",1729403356306,0.1,159.82,159.69,20.0]
["bitfinex","SOLUSD",1729403356511,0.2,159.82,159.69,20.0]
["bitfinex","SOLUSD",1729403356823,6.2589,159.78,159.69,20.0]
["bitfinex","SOLUSD",1729403357328,12.7066,159.78,159.69,20.0]
["bitfinex","SOLUSD",1729403358212,12.7066,159.78,159.7,6.2613]
["bitfinex","SOLUSD",1729403358413,12.7066,159.78,159.69,20.0]
["bitfinex","SOLUSD",1729403358414,23.776884,159.75,159.69,20.0]
["bitfinex","SOLUSD",1729403358624,24.41826361,159.75,159.69,20.0]
["bitfinex","SOLUSD",1729403359530,24.41826361,159.75,159.69,26.2621]
["bitfinex","SOLUSD",1729403363730,24.41826361,159.75,159.69,6.2621]
["bitfinex","SOLUSD",1729403364109,30.67806361,159.75,159.69,6.2621]
["bitfinex","SOLUSD",1729403366049,24.41826361,159.75,159.68,6.2625]
["bitfinex","SOLUSD",1729403366212,23.776884,159.73,159.68,6.2625]
["bitfinex","SOLUSD",1729403370053,6.2601,159.74,159.7,6.2614]
["bitfinex","SOLUSD",1729403370054,23.776884,159.74,159.7,6.2614]
["bitfinex","SOLUSD",1729403370424,0.64137961,159.75,159.64,20.2279]
["bitfinex","SOLUSD",1729403370649,0.64137961,159.75,159.65,28.93196554]
["bitfinex","SOLUSD",1729403370855,0.64137961,159.75,159.74,12.6614]
["bitfinex","SOLUSD",1729403371151,0.64131482,159.81,159.78,6.2584]
["bitfinex","SOLUSD",1729403371448,0.64131482,159.81,159.75,20.0]
["bitfinex","SOLUSD",1729403371449,0.64131482,159.81,159.79,6.2582]
["bitfinex","SOLUSD",1729403374435,0.64131482,159.81,159.77,6.2587]
["bitfinex","SOLUSD",1729403375154,23.776884,159.8,159.77,6.2587]
["bitfinex","SOLUSD",1729403377035,23.776884,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1729403378442,23.776884,159.8,159.72,20.0]
["bitfinex","SOLUSD",1729403378443,23.776884,159.78,159.72,20.0]
["bitfinex","SOLUSD",1729403379352,30.6768372,159.78,159.71,20.0]
["bitfinex","SOLUSD",1729403380433,30.6768372,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1729403382451,30.6768372,159.78,159.74,6.2597]
["bitfinex","SOLUSD",1729403382452,24.4181372,159.78,159.74,6.2597]
["bitfinex","SOLUSD",1729403386751,24.4181372,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729403386953,24.4181372,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1729403387837,24.4181372,159.78,159.67,14.0342]
["bitfinex","SOLUSD",1729403388033,24.4181372,159.78,159.68,6.2625]
["bitfinex","SOLUSD",1729403388249,30.6767372,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1729403391643,24.4181372,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729403391948,30.6770372,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1729403393746,30.6770372,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1729403394560,24.4181372,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729403394867,23.776884,159.75,159.68,26.2625]
["bitfinex","SOLUSD",1729403395053,23.776884,159.75,159.7,6.2615]
["bitfinex","SOLUSD",1729403396344,23.776884,159.75,159.68,20.0]
["bitfinex","SOLUSD",1729403396673,23.776884,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1729403400449,22.3902,159.75,159.63,14.0342]
["bitfinex","SOLUSD",1729403400652,23.776884,159.74,159.64,20.0]
["bitfinex","SOLUSD",1729403400850,6.2603,159.74,159.69,6.2617]
["bitfinex","SOLUSD",1729403401052,6.0648,159.76,159.72,6.2605]
["bitfinex","SOLUSD",1729403401260,6.259,159.77,159.72,6.2605]
["bitfinex","SOLUSD",1729403402244,23.776884,159.76,159.72,6.2605]
["bitfinex","SOLUSD",1729403402642,23.776884,159.67,159.6,16.771353]
["bitfinex","SOLUSD",1729403402860,23.776884,159.67,159.56,9.86191415]
["bitfinex","SOLUSD",1729403402861,23.776884,159.65,159.56,8.77338333]
["bitfinex","SOLUSD",1729403403046,23.776884,159.63,159.55,15.4148]
["bitfinex","SOLUSD",1729403403250,23.776884,159.65,159.55,15.4148]
["bitfinex","SOLUSD",1729403404470,30.040684,159.65,159.58,6.2664]
["bitfinex","SOLUSD",1729403406652,23.776884,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1729403407267,23.776884,159.63,159.56,20.0]
["bitfinex","SOLUSD",1729403407476,30.041584,159.63,159.56,20.0]
["bitfinex","SOLUSD",1729403408455,30.041584,159.63,159.57,6.2667]
["bitfinex","SOLUSD",1729403414272,30.041584,159.63,159.56,20.0]
["bitfinex","SOLUSD",1729403414273,30.041584,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1729403415451,23.776884,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1729403415952,6.2634,159.66,159.6,6.2652]
["bitfinex","SOLUSD",1729403416171,6.2634,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1729403417476,6.2637,159.65,159.59,6.2656]
["bitfinex","SOLUSD",1729403417773,23.776884,159.67,159.56,20.0]
["bitfinex","SOLUSD",1729403418463,6.2633,159.66,159.6,6.2655]
["bitfinex","SOLUSD",1729403418668,23.776884,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1729403419870,23.776884,159.65,159.56,20.0]
["bitfinex","SOLUSD",1729403420059,6.2641,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1729403420258,23.776884,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1729403420586,30.040084,159.67,159.61,6.2651]
["bitfinex","SOLUSD",1729403421274,23.776884,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1729403430371,6.2633,159.66,159.56,20.0]
["bitfinex","SOLUSD",1729403430574,30.039784,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1729403431110,30.039784,159.67,159.56,20.0]
["bitfinex","SOLUSD",1729403431111,6.2617,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1729403431983,6.2617,159.7,159.63,6.2643]
["bitfinex","SOLUSD",1729403432184,6.2624,159.69,159.63,6.2643]
["bitfinex","SOLUSD",1729403432790,30.039384,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1729403433293,6.2629,159.67,159.62,6.2646]
["bitfinex","SOLUSD",1729403441574,6.2629,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1729403449917,6.0648,159.71,159.59,20.0]
["bitfinex","SOLUSD",1729403450193,6.2622,159.69,159.64,6.2639]
["bitfinex","SOLUSD",1729403450401,23.776884,159.68,159.64,6.2639]
["bitfinex","SOLUSD",1729403450598,23.776884,159.68,159.59,20.0]
["bitfinex","SOLUSD",1729403450803,16.6601,159.72,159.71,6.2613]
["bitfinex","SOLUSD",1729403451106,6.4833,159.75,159.62,0.2]
["bitfinex","SOLUSD",1729403451800,6.2601,159.74,159.62,0.2]
["bitfinex","SOLUSD",1729403452205,23.776884,159.73,159.62,0.1]
["bitfinex","SOLUSD",1729403454386,23.776884,159.73,159.62,0.2]
["bitfinex","SOLUSD",1729403454801,23.776884,159.73,159.62,0.1]
["bitfinex","SOLUSD",1729403455582,6.2609,159.72,159.61,24.91185718]
["bitfinex","SOLUSD",1729403456087,6.2609,159.72,159.61,20.0]
["bitfinex","SOLUSD",1729403456088,23.776884,159.71,159.61,20.0]
["bitfinex","SOLUSD",1729403456282,23.776884,159.71,159.6,16.4809]
["bitfinex","SOLUSD",1729403456487,23.776884,159.71,159.6,16.5809]
["bitfinex","SOLUSD",1729403456685,23.776884,159.71,159.6,16.4809]
["bitfinex","SOLUSD",1729403457109,23.776884,159.71,159.6,16.5809]
["bitfinex","SOLUSD",1729403457303,23.776884,159.71,159.6,16.4809]
["bitfinex","SOLUSD",1729403457512,23.776884,159.71,159.6,16.5809]
["bitfinex","SOLUSD",1729403457719,30.038584,159.71,159.61,20.0]
["bitfinex","SOLUSD",1729403457907,23.776884,159.71,159.61,20.0]
["bitfinex","SOLUSD",1729403459499,6.2617,159.7,159.61,20.0]
["bitfinex","SOLUSD",1729403460832,23.776884,159.71,159.61,20.0]
["bitfinex","SOLUSD",1729403460991,30.038284,159.71,159.61,20.0]
["bitfinex","SOLUSD",1729403462209,6.2617,159.7,159.61,20.0]
["bitfinex","SOLUSD",1729403462404,30.039084,159.69,159.61,20.0]
["bitfinex","SOLUSD",1729403468721,15.4208,159.7,159.61,20.0]
["bitfinex","SOLUSD",1729403475929,6.2606,159.73,159.61,20.1]
["bitfinex","SOLUSD",1729403476115,6.2606,159.73,159.61,20.2]
["bitfinex","SOLUSD",1729403477437,23.776884,159.72,159.61,20.2]
["bitfinex","SOLUSD",1729403477634,23.776884,159.72,159.61,20.1]
["bitfinex","SOLUSD",1729403477837,23.776884,159.72,159.61,20.2]
["bitfinex","SOLUSD",1729403481343,23.776884,159.73,159.61,20.2]
["bitfinex","SOLUSD",1729403482227,23.776884,159.73,159.62,0.1]
["bitfinex","SOLUSD",1729403482412,23.776884,159.73,159.62,0.2]
["bitfinex","SOLUSD",1729403484641,23.776884,159.73,159.62,0.1]
["bitfinex","SOLUSD",1729403484842,23.776884,159.73,159.62,0.2]
["bitfinex","SOLUSD",1729403485428,15.9897,159.74,159.64,0.1]
["bitfinex","SOLUSD",1729403492345,23.776884,159.73,159.63,20.0]
["bitfinex","SOLUSD",1729403492839,23.776884,159.73,159.62,0.1]
["bitfinex","SOLUSD",1729403493142,30.037384,159.73,159.62,0.1]
["bitfinex","SOLUSD",1729403495552,23.776884,159.73,159.62,0.1]
["bitfinex","SOLUSD",1729403498536,23.776884,159.73,159.62,0.2]
["bitfinex","SOLUSD",1729403500456,23.776884,159.73,159.62,0.1]
["bitfinex","SOLUSD",1729403500631,23.776884,159.73,159.62,0.2]
["bitfinex","SOLUSD",1729403500951,23.776884,159.73,159.61,43.976884]
["bitfinex","SOLUSD",1729403501341,23.776884,159.73,159.61,43.876884]
["bitfinex","SOLUSD",1729403501832,23.776884,159.73,159.61,43.976884]
["bitfinex","SOLUSD",1729403502253,23.776884,159.73,159.61,43.876884]
["bitfinex","SOLUSD",1729403502650,23.776884,159.73,159.61,43.976884]
["bitfinex","SOLUSD",1729403502847,23.776884,159.73,159.61,43.876884]
["bitfinex","SOLUSD",1729403503035,23.776884,159.73,159.61,43.976884]
["bitfinex","SOLUSD",1729403503347,23.776884,159.73,159.62,0.1]
["bitfinex","SOLUSD",1729403525855,30.037384,159.73,159.62,0.1]
["bitfinex","SOLUSD",1729403526949,6.5918,159.7,159.61,20.0]
["bitfinex","SOLUSD",1729403527152,46.055984,159.69,159.6,6.52312586]
["bitfinex","SOLUSD",1729403527368,46.055984,159.69,159.57,0.1]
["bitfinex","SOLUSD",1729403527545,46.055984,159.69,159.57,0.2]
["bitfinex","SOLUSD",1729403527869,46.055984,159.69,159.56,15.7224]
["bitfinex","SOLUSD",1729403528252,46.055984,159.69,159.57,23.776884]
["bitfinex","SOLUSD",1729403528452,46.055984,159.69,159.58,20.0]
["bitfinex","SOLUSD",1729403528970,6.263,159.67,159.56,15.5224]
["bitfinex","SOLUSD",1729403529264,23.776884,159.66,159.56,15.5224]
["bitfinex","SOLUSD",1729403529441,16.017,159.64,159.55,6.52500586]
["bitfinex","SOLUSD",1729403530269,16.017,159.64,159.56,20.0]
["bitfinex","SOLUSD",1729403546891,16.017,159.64,159.56,20.0]
["bitfinex","SOLUSD",1729403563195,23.776884,159.63,159.56,20.0]
["bitfinex","SOLUSD",1729403572018,30.041484,159.63,159.56,20.0]
["bitfinex","SOLUSD",1729403572204,30.041484,159.63,159.52,15.5224]
["bitfinex","SOLUSD",1729403572205,30.041484,159.63,159.53,20.0]
["bitfinex","SOLUSD",1729403572720,23.776884,159.63,159.53,20.0]
["bitfinex","SOLUSD",1729403572894,23.776884,159.61,159.5,13.9971887]
["bitfinex","SOLUSD",1729403574608,23.776884,159.61,159.51,20.0]
["bitfinex","SOLUSD",1729403578127,38.903184,159.59,159.5,0.6210045]
["bitfinex","SOLUSD",1729403584125,15.1263,159.59,159.51,6.8679842]
["bitfinex","SOLUSD",1729403584433,6.3577,159.6,159.52,20.0]
["bitfinex","SOLUSD",1729403599532,6.3577,159.6,159.52,20.1]
["bitfinex","SOLUSD",1729403599831,15.1263,159.63,159.52,20.2]
["bitfinex","SOLUSD",1729403600611,15.1263,159.63,159.52,20.1]
["bitfinex","SOLUSD",1729403600806,15.1263,159.63,159.52,20.2]
["bitfinex","SOLUSD",1729403602117,15.1263,159.63,159.52,20.1]
["bitfinex","SOLUSD",1729403602320,15.1263,159.63,159.54,20.0]
["bitfinex","SOLUSD",1729403602614,15.1263,159.63,159.54,20.2]
["bitfinex","SOLUSD",1729403603220,15.1263,159.63,159.54,20.1]
["bitfinex","SOLUSD",1729403603416,15.1263,159.63,159.54,20.2]
["bitfinex","SOLUSD",1729403605733,15.1263,159.63,159.56,20.0]
["bitfinex","SOLUSD",1729403614041,9.00553046,159.66,159.58,20.0]
["bitfinex","SOLUSD",1729403614420,9.00553046,159.66,159.58,20.1]
["bitfinex","SOLUSD",1729403614621,9.00553046,159.66,159.6,20.0]
["bitfinex","SOLUSD",1729403615641,15.4827,159.67,159.6,20.0]
["bitfinex","SOLUSD",1729403615847,6.6295,159.68,159.62,20.0]
["bitfinex","SOLUSD",1729403616925,16.3565,159.71,159.64,20.0]
["bitfinex","SOLUSD",1729403619433,60.339016,159.75,159.66,20.0]
["bitfinex","SOLUSD",1729403619632,60.339016,159.75,159.66,20.1]
["bitfinex","SOLUSD",1729403620926,60.339016,159.75,159.66,20.0]
["bitfinex","SOLUSD",1729403621133,60.339016,159.75,159.66,20.1]
["bitfinex","SOLUSD",1729403622126,60.339016,159.75,159.66,20.0]
["bitfinex","SOLUSD",1729403622561,60.339016,159.75,159.64,24.84965728]
["bitfinex","SOLUSD",1729403622861,6.0961,159.74,159.62,0.1]
["bitfinex","SOLUSD",1729403624256,6.0961,159.74,159.64,20.0]
["bitfinex","SOLUSD",1729403626132,16.3565,159.73,159.63,20.0]
["bitfinex","SOLUSD",1729403626385,6.0961,159.71,159.63,20.0]
["bitfinex","SOLUSD",1729403626858,6.0961,159.71,159.6,0.1]
["bitfinex","SOLUSD",1729403627062,6.0961,159.71,159.6,20.1]
["bitfinex","SOLUSD",1729403627542,6.0961,159.71,159.6,20.0]
["bitfinex","SOLUSD",1729403627744,6.0961,159.71,159.62,20.0]
["bitfinex","SOLUSD",1729403628066,16.3565,159.7,159.62,20.0]
["bitfinex","SOLUSD",1729403628458,16.3565,159.7,159.6,20.0]
["bitfinex","SOLUSD",1729403640960,23.776884,159.62,159.56,6.52562066]
["bitfinex","SOLUSD",1729403641293,16.6138,159.57,159.51,8.7768554]
["bitfinex","SOLUSD",1729403641485,16.6138,159.57,159.5,0.6210045]
["bitfinex","SOLUSD",1729403667904,23.776884,159.6,159.5,0.6210045]
["bitfinex","SOLUSD",1729403667905,23.776884,159.55,159.5,0.6210045]
["bitfinex","SOLUSD",1729403668084,15.4467,159.54,159.5,0.6210045]
["bitfinex","SOLUSD",1729403674008,6.4695,159.56,159.5,0.6210045]
["bitfinex","SOLUSD",1729403690627,15.6961,159.58,159.5,0.6210045]
["bitfinex","SOLUSD",1729403690812,6.5707,159.61,159.5,20.6210045]
["bitfinex","SOLUSD",1729403691819,6.5707,159.61,159.52,20.0]
["bitfinex","SOLUSD",1729403694126,9.00773455,159.64,159.54,20.0]
["bitfinex","SOLUSD",1729403697738,9.00773455,159.64,159.5,0.6210045]
["bitfinex","SOLUSD",1729403697739,45.116684,159.63,159.5,0.6210045]
["bitfinex","SOLUSD",1729403699320,45.116684,159.63,159.5,20.6210045]
["bitfinex","SOLUSD",1729403701140,6.1781,159.6,159.5,20.6210045]
["bitfinex","SOLUSD",1729403701944,6.1781,159.6,159.5,0.6210045]
["bitfinex","SOLUSD",1729403703613,15.806,159.58,159.5,0.6210045]
["bitfinex","SOLUSD",1729403704620,30.044484,159.55,159.5,0.6210045]
["bitfinex","SOLUSD",1729403704821,6.2689,159.52,159.5,0.6210045]
["bitfinex","SOLUSD",1729403705021,23.776884,159.53,159.5,0.6210045]
["bitfinex","SOLUSD",1729403706243,30.045284,159.53,159.5,0.6210045]
["bitfinex","SOLUSD",1729403709047,6.1781,159.52,159.5,0.6210045]
["bitfinex","SOLUSD",1729403709222,23.776884,159.51,159.5,0.6210045]
["bitfinex","SOLUSD",1729403709739,39.582884,159.51,159.5,0.6210045]
["bitfinex","SOLUSD",1729403709927,45.851984,159.51,159.5,0.6210045]
["bitfinex","SOLUSD",1729403712719,45.851984,159.51,159.43,0.20067869]
["bitfinex","SOLUSD",1729403712720,23.776884,159.48,159.43,0.20067869]
["bitfinex","SOLUSD",1729403713116,23.776884,159.48,159.36,20.0]
["bitfinex","SOLUSD",1729403713537,23.776884,159.48,159.35,29.14450754]
["bitfinex","SOLUSD",1729403714848,23.776884,159.48,159.36,20.0]
["bitfinex","SOLUSD",1729403715248,23.776884,159.45,159.36,20.0]
["bitfinex","SOLUSD",1729403716242,40.368084,159.45,159.36,20.0]
["bitfinex","SOLUSD",1729403716647,40.368084,159.45,159.37,0.20075424]
["bitfinex","SOLUSD",1729403726957,16.5912,159.45,159.37,0.20075424]
["bitfinex","SOLUSD",1729403729548,23.776884,159.44,159.37,0.20075424]
["bitfinex","SOLUSD",1729403733940,16.5912,159.45,159.37,0.20075424]
["bitfinex","SOLUSD",1729403740438,45.562484,159.5,159.37,0.20075424]
["bitfinex","SOLUSD",1729403740631,21.7856,159.5,159.37,0.20075424]
["bitfinex","SOLUSD",1729403740840,21.7856,159.5,159.38,20.0]
["bitfinex","SOLUSD",1729403741952,21.7856,159.5,159.37,20.20075424]
["bitfinex","SOLUSD",1729403742155,21.7856,159.5,159.37,20.30075424]
["bitfinex","SOLUSD",1729403742357,23.776884,159.49,159.37,20.20075424]
["bitfinex","SOLUSD",1729403742565,23.776884,159.49,159.37,20.30075424]
["bitfinex","SOLUSD",1729403742735,23.776884,159.49,159.37,20.20075424]
["bitfinex","SOLUSD",1729403750546,23.776884,159.47,159.37,0.20075424]
["bitfinex","SOLUSD",1729403750756,23.776884,159.46,159.37,0.20075424]
["bitfinex","SOLUSD",1729403751466,22.3313,159.45,159.37,0.20075424]
["bitfinex","SOLUSD",1729403751680,23.776884,159.44,159.37,0.20075424]
["bitfinex","SOLUSD",1729403760494,22.3313,159.45,159.37,0.20075424]
["bitfinex","SOLUSD",1729403764873,23.776884,159.44,159.37,0.20075424]
["bitfinex","SOLUSD",1729403769468,22.3313,159.45,159.37,0.20075424]
["bitfinex","SOLUSD",1729403770890,23.776884,159.44,159.37,0.20075424]
["bitfinex","SOLUSD",1729403773497,30.048984,159.44,159.37,0.20075424]
["bitfinex","SOLUSD",1729403774571,23.776884,159.42,159.37,0.20075424]
["bitfinex","SOLUSD",1729403775090,45.061484,159.4,159.37,0.20075424]
["bitfinex","SOLUSD",1729403775274,51.335084,159.4,159.37,0.20075424]
["bitfinex","SOLUSD",1729403776274,45.061484,159.4,159.37,0.20075424]
["bitfinex","SOLUSD",1729403778295,23.776884,159.38,159.34,0.6210045]
["bitfinex","SOLUSD",1729403785295,30.051184,159.38,159.34,0.6210045]
["bitfinex","SOLUSD",1729403785583,23.776884,159.38,159.34,0.6210045]
["bitfinex","SOLUSD",1729403801615,21.6636,159.39,159.34,0.6210045]
["bitfinex","SOLUSD",1729403807425,23.776884,159.41,159.34,0.6210045]
["bitfinex","SOLUSD",1729403809312,23.776884,159.42,159.34,0.6210045]
["bitfinex","SOLUSD",1729403809515,22.6655,159.44,159.34,0.6210045]
["bitfinex","SOLUSD",1729403809718,28.9374,159.44,159.34,0.6210045]
["bitfinex","SOLUSD",1729403810929,23.776884,159.43,159.34,0.6210045]
["bitfinex","SOLUSD",1729403819029,30.049384,159.43,159.34,0.6210045]
["bitfinex","SOLUSD",1729403819342,6.2728,159.42,159.34,0.6210045]
["bitfinex","SOLUSD",1729403820029,23.776884,159.43,159.34,0.6210045]
["bitfinex","SOLUSD",1729403820030,6.2734,159.41,159.34,0.6210045]
["bitfinex","SOLUSD",1729403822938,23.776884,159.4,159.34,0.6210045]
["bitfinex","SOLUSD",1729403864166,23.776884,159.38,159.34,0.6210045]
["bitfinex","SOLUSD",1729403866741,30.051184,159.38,159.34,0.6210045]
["bitfinex","SOLUSD",1729403867948,21.4491,159.39,159.34,0.6210045]
["bitfinex","SOLUSD",1729403889771,15.2681,159.39,159.34,0.6210045]
["bitfinex","SOLUSD",1729403904803,21.542,159.39,159.34,0.6210045]
["bitfinex","SOLUSD",1729403906599,15.2681,159.39,159.34,0.6210045]
["bitfinex","SOLUSD",1729403910802,23.776884,159.38,159.34,0.6210045]
["bitfinex","SOLUSD",1729403944206,23.776884,159.36,159.34,0.6210045]
["bitfinex","SOLUSD",1729403959332,36.280684,159.35,159.34,0.6210045]
["bitfinex","SOLUSD",1729403961132,36.91354975,159.35,159.34,0.6210045]
["bitfinex","SOLUSD",1729403963520,56.91354975,159.35,159.34,0.6210045]
["bitfinex","SOLUSD",1729403964074,75.82354975,159.35,159.34,0.6210045]
["bitfinex","SOLUSD",1729403964226,82.35609719,159.35,159.34,0.6210045]
["bitfinex","SOLUSD",1729403964831,82.45609719,159.35,159.34,0.6210045]
["bitfinex","SOLUSD",1729403966642,112.45609719,159.35,159.34,0.6210045]
["bitfinex","SOLUSD",1729403967147,112.35609719,159.35,159.34,0.6210045]
["bitfinex","SOLUSD",1729403967446,112.45609719,159.35,159.34,0.6210045]
["bitfinex","SOLUSD",1729403967655,112.35609719,159.35,159.34,0.6210045]
["bitfinex","SOLUSD",1729403967818,112.45609719,159.35,159.34,0.6210045]
["bitfinex","SOLUSD",1729403968439,82.45609719,159.35,159.34,0.6210045]
["bitfinex","SOLUSD",1729403968643,63.44609719,159.35,159.34,0.6210045]
["bitfinex","SOLUSD",1729403968823,39.66921319,159.35,159.34,0.6210045]
["bitfinex","SOLUSD",1729403969023,33.13666575,159.35,159.34,0.6210045]
["bitfinex","SOLUSD",1729403970248,56.91354975,159.35,159.34,0.6210045]
["bitfinex","SOLUSD",1729403971227,56.91354975,159.35,159.34,0.1210045]
["bitfinex","SOLUSD",1729403973248,0.63286575,159.35,159.34,0.1210045]
["bitfinex","SOLUSD",1729403974824,24.40974975,159.35,159.34,0.1210045]
["bitfinex","SOLUSD",1729403975844,24.40974975,159.35,159.26,15.6323045]
["bitfinex","SOLUSD",1729403978150,43.25974975,159.35,159.26,15.6323045]
["bitfinex","SOLUSD",1729403978347,24.40974975,159.35,159.26,15.6323045]
["bitfinex","SOLUSD",1729403978532,24.40974975,159.35,159.26,14.6323045]
["bitfinex","SOLUSD",1729403981462,24.40974975,159.35,159.26,13.6323045]
["bitfinex","SOLUSD",1729403981933,0.63286575,159.35,159.26,13.6323045]
["bitfinex","SOLUSD",1729403984363,0.63286575,159.35,159.26,12.6323045]
["bitfinex","SOLUSD",1729403987269,0.63286575,159.35,159.26,11.1323045]
["bitfinex","SOLUSD",1729403989663,0.63286575,159.35,159.26,10.1323045]
["bitfinex","SOLUSD",1729403990739,23.776884,159.36,159.26,10.1323045]
["bitfinex","SOLUSD",1729403992870,23.776884,159.36,159.26,9.1323045]
["bitfinex","SOLUSD",1729403998380,23.776884,159.37,159.27,20.0]
["bitfinex","SOLUSD",1729404003461,28.1029,159.41,159.29,20.0]
["bitfinex","SOLUSD",1729404004173,21.8297,159.41,159.3,13.1165]
["bitfinex","SOLUSD",1729404008877,23.776884,159.4,159.3,13.1165]
["bitfinex","SOLUSD",1729404009095,23.776884,159.4,159.36,6.2747]
["bitfinex","SOLUSD",1729404011663,21.8297,159.41,159.37,6.2745]
["bitfinex","SOLUSD",1729404014388,27.6804,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1729404014588,21.4089,159.45,159.34,20.0]
["bitfinex","SOLUSD",1729404014762,27.6805,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1729404017367,23.776884,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1729404018781,23.776884,159.44,159.34,20.0]
["bitfinex","SOLUSD",1729404019083,23.776884,159.44,159.33,6.0459]
["bitfinex","SOLUSD",1729404019274,23.776884,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1729404020166,15.2916,159.41,159.3,13.1165]
["bitfinex","SOLUSD",1729404020480,15.2916,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1729404020672,23.776884,159.4,159.36,6.2749]
["bitfinex","SOLUSD",1729404036307,30.051184,159.38,159.32,6.2763]
["bitfinex","SOLUSD",1729404036501,30.051184,159.38,159.33,6.276]
["bitfinex","SOLUSD",1729404041796,6.4008,159.39,159.27,6.52557311]
["bitfinex","SOLUSD",1729404041998,6.4008,159.39,159.35,6.2751]
["bitfinex","SOLUSD",1729404044617,6.4008,159.39,159.37,6.2745]
["bitfinex","SOLUSD",1729404044816,6.4008,159.39,159.35,6.2752]
["bitfinex","SOLUSD",1729404048725,23.776884,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1729404055603,30.051184,159.38,159.32,6.2763]
["bitfinex","SOLUSD",1729404056310,30.051184,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1729404058723,48.901184,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1729404058950,30.051184,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1729404060735,23.776884,159.38,159.3,0.1725444]
["bitfinex","SOLUSD",1729404060943,23.776884,159.36,159.3,0.1725444]
["bitfinex","SOLUSD",1729404061119,6.2755,159.35,159.3,6.4496444]
["bitfinex","SOLUSD",1729404061324,23.776884,159.34,159.3,6.4496444]
["bitfinex","SOLUSD",1729404064549,23.776884,159.34,159.3,0.1725444]
["bitfinex","SOLUSD",1729404064856,6.2762,159.33,159.3,0.1725444]
["bitfinex","SOLUSD",1729404065025,23.776884,159.32,159.3,0.1725444]
["bitfinex","SOLUSD",1729404070757,30.053884,159.31,159.3,0.1725444]
["bitfinex","SOLUSD",1729404072463,23.776884,159.31,159.3,0.1725444]
["bitfinex","SOLUSD",1729404082672,30.053884,159.31,159.3,0.1725444]
["bitfinex","SOLUSD",1729404106963,29.95911094,159.31,159.3,0.1725444]
["bitfinex","SOLUSD",1729404110588,29.87472287,159.31,159.3,0.1725444]
["bitfinex","SOLUSD",1729404114074,29.79048571,159.31,159.3,0.1725444]
["bitfinex","SOLUSD",1729404117372,29.69554289,159.31,159.3,0.1725444]
["bitfinex","SOLUSD",1729404117872,74.88754289,159.31,159.3,0.1725444]
["bitfinex","SOLUSD",1729404118099,83.48693422,159.31,159.3,0.1725444]
["bitfinex","SOLUSD",1729404118394,89.93399903,159.31,159.3,0.1725444]
["bitfinex","SOLUSD",1729404118968,119.93399903,159.31,159.3,0.1725444]
["bitfinex","SOLUSD",1729404120893,119.83922597,159.31,159.3,0.1725444]
["bitfinex","SOLUSD",1729404122793,77.56545614,159.31,159.3,0.0725444]
["bitfinex","SOLUSD",1729404123985,96.51545614,159.31,159.3,0.0725444]
["bitfinex","SOLUSD",1729404124296,120.29234014,159.31,159.3,0.0725444]
["bitfinex","SOLUSD",1729404127097,6.28,159.24,159.19,6.2818]
["bitfinex","SOLUSD",1729404128306,6.2798,159.24,159.18,6.2818]
["bitfinex","SOLUSD",1729404129215,6.2798,159.24,159.17,0.13895354]
["bitfinex","SOLUSD",1729404129376,23.776884,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1729404129579,43.776884,159.28,159.21,6.2809]
["bitfinex","SOLUSD",1729404129783,23.776884,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1729404130401,6.2802,159.23,159.17,0.13895354]
["bitfinex","SOLUSD",1729404130707,23.776884,159.25,159.16,13.1165]
["bitfinex","SOLUSD",1729404131508,30.056284,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1729404131685,30.056284,159.25,159.21,6.281]
["bitfinex","SOLUSD",1729404132701,30.056284,159.25,159.16,13.1165]
["bitfinex","SOLUSD",1729404132911,30.056284,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1729404134105,23.776884,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1729404135602,23.776884,159.23,159.16,13.1165]
["bitfinex","SOLUSD",1729404135818,23.776884,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1729404138109,23.776884,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1729404139517,24.41735463,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1729404140511,30.69725463,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1729404141302,24.41735463,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1729404141615,30.69715463,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1729404142389,30.69715463,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1729404145700,24.41735463,159.24,159.16,13.1165]
["bitfinex","SOLUSD",1729404146017,24.41735463,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1729404146797,24.41735463,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1729404150823,24.41735463,159.24,159.16,13.1165]
["bitfinex","SOLUSD",1729404151211,30.69725463,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1729404152524,6.2805,159.23,159.16,13.1165]
["bitfinex","SOLUSD",1729404152729,23.776884,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1729404154030,23.776884,159.23,159.16,13.1165]
["bitfinex","SOLUSD",1729404154332,23.776884,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1729404154509,30.057084,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1729404158435,6.2822,159.18,159.12,12.80808957]
["bitfinex","SOLUSD",1729404158634,23.776884,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1729404160019,30.059484,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1729404160233,6.2833,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1729404160424,30.060184,159.15,159.09,6.2853]
["bitfinex","SOLUSD",1729404160631,30.70105155,159.15,159.09,6.2853]
["bitfinex","SOLUSD",1729404161840,30.70105155,159.15,159.1,6.2851]
["bitfinex","SOLUSD",1729404165148,30.70105155,159.15,159.09,6.2856]
["bitfinex","SOLUSD",1729404165346,30.80105155,159.15,159.03,13.1165]
["bitfinex","SOLUSD",1729404165552,50.80105155,159.15,159.06,6.2868]
["bitfinex","SOLUSD",1729404167447,57.28875155,159.15,159.06,6.2868]
["bitfinex","SOLUSD",1729404167949,57.18875155,159.15,159.06,6.2868]
["bitfinex","SOLUSD",1729404168242,50.90545155,159.15,159.06,5.9084892]
["bitfinex","SOLUSD",1729404168449,23.776884,159.11,159.06,5.9084892]
["bitfinex","SOLUSD",1729404169244,30.75899375,159.11,159.06,5.9084892]
["bitfinex","SOLUSD",1729404169553,24.47399375,159.11,159.06,5.9084892]
["bitfinex","SOLUSD",1729404169753,24.47399375,159.11,159.03,13.1165]
["bitfinex","SOLUSD",1729404169921,24.47399375,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1729404170119,30.75899375,159.11,159.05,6.287]
["bitfinex","SOLUSD",1729404170340,24.47399375,159.11,159.03,13.1165]
["bitfinex","SOLUSD",1729404170545,24.47399375,159.11,159.06,6.2865]
["bitfinex","SOLUSD",1729404170743,24.47399375,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1729404174657,33.31196755,159.15,159.09,6.2855]
["bitfinex","SOLUSD",1729404175846,23.776884,159.14,159.09,6.2855]
["bitfinex","SOLUSD",1729404176162,30.060684,159.14,159.09,6.2855]
["bitfinex","SOLUSD",1729404176457,23.776884,159.14,159.09,6.2855]
["bitfinex","SOLUSD",1729404176835,23.776884,159.12,159.08,6.2859]
["bitfinex","SOLUSD",1729404177354,24.47395835,159.12,159.08,6.2859]
["bitfinex","SOLUSD",1729404177556,30.75855835,159.12,159.06,6.2866]
["bitfinex","SOLUSD",1729404179136,24.47395835,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1729404179966,18.85,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1729404180144,23.776884,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1729404180345,24.47395835,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1729404180656,24.47395835,159.12,159.04,20.0]
["bitfinex","SOLUSD",1729404180657,24.47395835,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1729404181968,24.47395835,159.12,159.05,6.2873]
["bitfinex","SOLUSD",1729404182155,24.47395835,159.12,159.09,6.2854]
["bitfinex","SOLUSD",1729404182554,24.47395835,159.12,159.1,6.2853]
["bitfinex","SOLUSD",1729404185643,24.47395835,159.12,159.07,6.2863]
["bitfinex","SOLUSD",1729404186762,30.75885835,159.12,159.06,6.2868]
["bitfinex","SOLUSD",1729404187099,30.75885835,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1729404190096,23.776884,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1729404191586,23.776884,159.1,158.99,17.85338654]
["bitfinex","SOLUSD",1729404191760,30.062284,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1729404191963,23.776884,159.1,159.01,6.2889]
["bitfinex","SOLUSD",1729404192169,23.776884,159.1,158.99,17.85338654]
["bitfinex","SOLUSD",1729404192170,23.776884,159.1,159.06,6.2866]
["bitfinex","SOLUSD",1729404193396,23.776884,159.1,159.02,0.13908461]
["bitfinex","SOLUSD",1729404194199,23.776884,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1729404197454,30.062284,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1729404199762,30.062284,159.1,159.01,6.2889]
["bitfinex","SOLUSD",1729404200087,23.776884,159.1,159.06,6.2866]
["bitfinex","SOLUSD",1729404201486,30.062284,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1729404202885,30.062284,159.1,159.0,20.0]
["bitfinex","SOLUSD",1729404203183,30.062284,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1729404203358,30.062284,159.1,159.0,20.0]
["bitfinex","SOLUSD",1729404203558,30.062284,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1729404205884,43.776884,159.08,158.98,7.14081211]
["bitfinex","SOLUSD",1729404206183,23.776884,159.05,159.0,6.289]
["bitfinex","SOLUSD",1729404206394,23.776884,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1729404206696,30.063984,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1729404207368,23.776884,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1729404207766,23.776884,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1729404210693,23.776884,159.04,158.99,22.0138]
["bitfinex","SOLUSD",1729404210868,24.51643617,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1729404214990,24.51643617,159.04,158.99,15.7242]
["bitfinex","SOLUSD",1729404216495,30.80413617,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1729404217005,30.80413617,159.04,158.99,15.7242]
["bitfinex","SOLUSD",1729404217202,30.80413617,159.04,158.99,22.0138]
["bitfinex","SOLUSD",1729404218080,24.51643617,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1729404218306,30.80413617,159.04,158.99,22.0138]
["bitfinex","SOLUSD",1729404219196,24.51643617,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1729404220096,23.776884,159.02,159.0,6.2891]
["bitfinex","SOLUSD",1729404220293,24.51643617,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1729404220493,24.51643617,159.04,158.99,15.7242]
["bitfinex","SOLUSD",1729404220687,24.51643617,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1729404221190,24.51643617,159.04,159.0,4.7892]
["bitfinex","SOLUSD",1729404221391,24.51643617,159.04,159.0,6.2893]
["bitfinex","SOLUSD",1729404221603,24.51643617,159.04,158.98,0.6216892]
["bitfinex","SOLUSD",1729404221898,24.51643617,159.04,159.0,6.2889]
["bitfinex","SOLUSD",1729404224097,47.21743617,159.04,159.0,6.2889]
["bitfinex","SOLUSD",1729404224292,47.21743617,159.04,158.98,0.6216892]
["bitfinex","SOLUSD",1729404227695,23.776884,159.0,158.98,0.6216892]
["bitfinex","SOLUSD",1729404228000,30.066184,159.0,158.98,0.6216892]
["bitfinex","SOLUSD",1729404229212,46.479884,158.99,158.98,0.6216892]
["bitfinex","SOLUSD",1729404242601,47.27277241,158.99,158.98,0.6216892]
["bitfinex","SOLUSD",1729404245730,67.27277241,158.99,158.98,0.6216892]
["bitfinex","SOLUSD",1729404251515,0.79288841,158.99,158.98,0.6216892]
["bitfinex","SOLUSD",1729404251720,0.79288841,158.99,158.98,6.9116892]
["bitfinex","SOLUSD",1729404257829,0.73955217,159.04,158.99,13.1165]
["bitfinex","SOLUSD",1729404258025,0.73955217,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1729404258228,22.6282,159.11,159.06,6.2867]
["bitfinex","SOLUSD",1729404258538,22.6282,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1729404259624,23.776884,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1729404259837,23.776884,159.1,159.06,6.2867]
["bitfinex","SOLUSD",1729404272634,30.062184,159.1,159.05,22.0051]
["bitfinex","SOLUSD",1729404278063,23.776884,159.1,159.05,15.7179]
["bitfinex","SOLUSD",1729404278245,23.776884,159.08,159.05,15.7179]
["bitfinex","SOLUSD",1729404278443,24.54185417,159.08,159.05,15.7179]
["bitfinex","SOLUSD",1729404279156,24.54185417,159.08,159.0,20.0]
["bitfinex","SOLUSD",1729404279375,24.54185417,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1729404280869,24.54185417,159.08,159.03,15.7202]
["bitfinex","SOLUSD",1729404281059,24.54185417,159.08,159.05,6.2873]
["bitfinex","SOLUSD",1729404281443,24.54185417,159.08,159.0,20.0]
["bitfinex","SOLUSD",1729404281444,0.76497017,159.08,159.06,6.2869]
["bitfinex","SOLUSD",1729404282254,0.76497017,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1729404288179,23.776884,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1729404291279,23.776884,159.1,159.06,15.7169]
["bitfinex","SOLUSD",1729404291466,6.2858,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1729404291670,23.776884,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1729404291976,24.47736535,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1729404292380,24.47736535,159.08,159.05,6.2873]
["bitfinex","SOLUSD",1729404292597,0.70048135,159.08,159.06,6.2866]
["bitfinex","SOLUSD",1729404295866,0.70048135,159.08,159.0,13.1165]
["bitfinex","SOLUSD",1729404296063,23.776884,159.07,159.03,22.0078]
["bitfinex","SOLUSD",1729404296286,23.776884,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1729404299179,23.776884,159.07,159.03,15.7201]
["bitfinex","SOLUSD",1729404299376,23.776884,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1729404300368,30.76486537,159.05,159.0,22.0121]
["bitfinex","SOLUSD",1729404302564,23.776884,159.03,159.0,15.7229]
["bitfinex","SOLUSD",1729404302770,30.065084,159.03,158.98,0.6216892]
["bitfinex","SOLUSD",1729404303997,30.065084,159.03,158.98,6.9115892]
["bitfinex","SOLUSD",1729404309193,23.776884,159.03,158.98,0.6216892]
["bitfinex","SOLUSD",1729404309415,0.70068137,159.05,158.98,0.6216892]
["bitfinex","SOLUSD",1729404309691,0.70068137,159.05,159.03,6.2878]
["bitfinex","SOLUSD",1729404317180,0.70068137,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1729404318212,0.70068137,159.05,159.03,22.0078]
["bitfinex","SOLUSD",1729404319812,23.776884,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1729404320006,23.776884,159.04,159.0,15.7232]
["bitfinex","SOLUSD",1729404321315,23.776884,159.04,158.98,6.9116892]
["bitfinex","SOLUSD",1729404321316,23.776884,159.02,158.98,6.9116892]
["bitfinex","SOLUSD",1729404323729,23.776884,158.99,158.98,0.6216892]
["bitfinex","SOLUSD",1729404329698,24.48685533,158.99,158.98,0.6216892]
["bitfinex","SOLUSD",1729404330724,30.72105533,158.99,158.98,0.6216892]
["bitfinex","SOLUSD",1729404331220,18.87,158.97,158.86,6.51734259]
["bitfinex","SOLUSD",1729404331428,23.776884,158.92,158.87,6.294]
["bitfinex","SOLUSD",1729404332594,23.776884,158.92,158.87,22.0301]
["bitfinex","SOLUSD",1729404333596,22.2317,158.98,158.87,20.0]
["bitfinex","SOLUSD",1729404333797,22.2317,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1729404333798,15.9975,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1729404334828,0.70997133,158.99,158.91,0.1]
["bitfinex","SOLUSD",1729404335029,0.70997133,158.99,158.93,13.1165]
["bitfinex","SOLUSD",1729404335202,0.70068137,159.05,158.93,13.1165]
["bitfinex","SOLUSD",1729404335203,0.70068137,159.05,158.94,0.2]
["bitfinex","SOLUSD",1729404335400,0.70068137,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1729404337828,0.70068137,159.05,159.03,6.288]
["bitfinex","SOLUSD",1729404341930,15.9975,159.07,159.03,6.288]
["bitfinex","SOLUSD",1729404342709,16.69282901,159.07,159.03,6.288]
["bitfinex","SOLUSD",1729404345933,0.69532901,159.07,159.03,6.288]
["bitfinex","SOLUSD",1729404346240,0.69532901,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1729404349034,6.2342,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1729404350033,30.062684,159.09,159.04,22.0058]
["bitfinex","SOLUSD",1729404352140,30.062684,159.09,159.04,15.7184]
["bitfinex","SOLUSD",1729404356344,30.062684,159.09,159.04,22.0061]
["bitfinex","SOLUSD",1729404363650,23.776884,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1729404363871,0.69520241,159.1,159.02,20.0]
["bitfinex","SOLUSD",1729404364068,0.69520241,159.1,159.08,6.2858]
["bitfinex","SOLUSD",1729404365945,0.69520241,159.1,159.06,22.003]
["bitfinex","SOLUSD",1729404366251,6.98050241,159.1,159.06,22.003]
["bitfinex","SOLUSD",1729404366558,0.69520241,159.1,159.06,22.003]
["bitfinex","SOLUSD",1729404367354,0.69520241,159.1,159.06,15.7163]
["bitfinex","SOLUSD",1729404367355,6.98050241,159.1,159.06,15.7163]
["bitfinex","SOLUSD",1729404367940,30.0,159.08,159.06,15.7163]
["bitfinex","SOLUSD",1729404370252,6.98050241,159.1,159.06,22.0031]
["bitfinex","SOLUSD",1729404372638,0.69520241,159.1,159.02,20.0]
["bitfinex","SOLUSD",1729404372840,0.69520241,159.1,159.07,6.2862]
["bitfinex","SOLUSD",1729404373264,0.69520241,159.1,159.08,6.286]
["bitfinex","SOLUSD",1729404373447,0.69520241,159.1,159.09,6.2857]
["bitfinex","SOLUSD",1729404375963,0.69520241,159.1,159.09,4.7857]
["bitfinex","SOLUSD",1729404377052,0.69520241,159.1,159.08,22.0013]
["bitfinex","SOLUSD",1729404377640,6.2841,159.13,159.08,22.0013]
["bitfinex","SOLUSD",1729404378468,6.2852,159.11,159.05,6.2869]
["bitfinex","SOLUSD",1729404378664,7.01574154,159.11,159.05,6.2873]
["bitfinex","SOLUSD",1729404378960,7.01574154,159.11,159.02,20.0]
["bitfinex","SOLUSD",1729404379173,0.73054154,159.11,159.04,6.2877]
["bitfinex","SOLUSD",1729404379470,6.2856,159.1,159.04,6.2877]
["bitfinex","SOLUSD",1729404379676,6.2856,159.1,159.05,6.2871]
["bitfinex","SOLUSD",1729404380246,0.73054154,159.11,159.02,20.0]
["bitfinex","SOLUSD",1729404380562,7.01554154,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1729404394270,6.51554154,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1729404402280,0.23054154,159.11,159.02,20.1]
["bitfinex","SOLUSD",1729404402587,0.23054154,159.11,159.08,6.2858]
["bitfinex","SOLUSD",1729404405792,0.23054154,159.11,159.09,6.2856]
["bitfinex","SOLUSD",1729404408273,0.23054154,159.11,159.1,6.2853]
["bitfinex","SOLUSD",1729404408483,11.05692949,159.14,159.11,6.2846]
["bitfinex","SOLUSD",1729404408686,6.2826,159.17,159.11,6.2846]
["bitfinex","SOLUSD",1729404408889,6.2826,159.17,159.11,15.7121]
["bitfinex","SOLUSD",1729404409183,6.2826,159.17,159.11,21.9966]
["bitfinex","SOLUSD",1729404411291,7.03260984,159.17,159.11,21.9966]
["bitfinex","SOLUSD",1729404411470,0.75000984,159.17,159.09,6.2857]
["bitfinex","SOLUSD",1729404411667,0.75000984,159.17,159.07,20.1]
["bitfinex","SOLUSD",1729404411896,0.75000984,159.17,159.12,6.2843]
["bitfinex","SOLUSD",1729404412799,0.75000984,159.17,159.07,20.2]
["bitfinex","SOLUSD",1729404412991,0.75000984,159.17,159.16,6.2829]
["bitfinex","SOLUSD",1729404413176,0.75000984,159.17,159.15,21.9913]
["bitfinex","SOLUSD",1729404413379,6.281,159.21,159.15,21.9913]
["bitfinex","SOLUSD",1729404414196,23.776884,159.2,159.15,15.708]
["bitfinex","SOLUSD",1729404414385,23.776884,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1729404415272,30.058284,159.2,159.15,21.9913]
["bitfinex","SOLUSD",1729404416289,7.03085085,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1729404417070,0.74985085,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1729404418186,0.74985085,159.21,159.14,20.0]
["bitfinex","SOLUSD",1729404418697,0.74985085,159.21,159.17,6.2823]
["bitfinex","SOLUSD",1729404422695,0.74985085,159.21,159.13,20.0]
["bitfinex","SOLUSD",1729404422899,0.74985085,159.21,159.14,0.1]
["bitfinex","SOLUSD",1729404423521,0.74985085,159.21,159.16,20.0]
["bitfinex","SOLUSD",1729404423831,0.74985085,159.21,159.19,6.2814]
["bitfinex","SOLUSD",1729404424125,15.0492,159.27,159.17,0.1]
["bitfinex","SOLUSD",1729404424302,21.3279,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1729404424912,22.09115579,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1729404425800,15.81245579,159.27,159.22,6.2802]
["bitfinex","SOLUSD",1729404427219,0.76325579,159.27,159.26,6.279]
["bitfinex","SOLUSD",1729404427911,0.76325579,159.27,159.25,6.2794]
["bitfinex","SOLUSD",1729404428301,21.3262,159.31,159.26,6.279]
["bitfinex","SOLUSD",1729404428501,15.0492,159.31,159.27,6.2783]
["bitfinex","SOLUSD",1729404429715,15.81228035,159.31,159.27,6.2783]
["bitfinex","SOLUSD",1729404430513,15.81228035,159.31,159.29,6.2774]
["bitfinex","SOLUSD",1729404430837,15.81228035,159.31,159.27,6.2784]
["bitfinex","SOLUSD",1729404431207,15.81228035,159.31,159.26,15.6971]
["bitfinex","SOLUSD",1729404431417,22.08968035,159.31,159.26,15.6971]
["bitfinex","SOLUSD",1729404432209,22.08968035,159.31,159.26,21.9759]
["bitfinex","SOLUSD",1729404435221,6.2779,159.29,159.22,15.7007]
["bitfinex","SOLUSD",1729404435438,6.2779,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1729404436926,23.776884,159.3,159.2,0.23416299]
["bitfinex","SOLUSD",1729404436927,6.2775,159.3,159.2,0.1]
["bitfinex","SOLUSD",1729404437244,6.2775,159.3,159.25,6.2791]
["bitfinex","SOLUSD",1729404441119,15.81228035,159.31,159.24,15.6988]
["bitfinex","SOLUSD",1729404441320,6.2779,159.29,159.24,21.9785]
["bitfinex","SOLUSD",1729404442850,30.054384,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1729404445129,15.81228035,159.31,159.28,6.278]
["bitfinex","SOLUSD",1729404445332,0.76308035,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1729404445753,30.0,159.28,159.27,6.2785]
["bitfinex","SOLUSD",1729404446944,6.2774,159.3,159.26,15.6975]
["bitfinex","SOLUSD",1729404450740,23.776884,159.3,159.2,0.1]
["bitfinex","SOLUSD",1729404450949,6.2779,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1729404455953,6.2779,159.29,159.19,20.0]
["bitfinex","SOLUSD",1729404456144,6.2779,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1729404456972,6.2787,159.27,159.23,15.7005]
["bitfinex","SOLUSD",1729404458654,6.2795,159.25,159.2,21.9848]
["bitfinex","SOLUSD",1729404459469,7.11073825,159.25,159.2,21.9848]
["bitfinex","SOLUSD",1729404459779,30.0,159.24,159.2,21.9848]
["bitfinex","SOLUSD",1729404460479,30.0,159.24,159.2,15.7034]
["bitfinex","SOLUSD",1729404460651,36.2798,159.24,159.2,15.7034]
["bitfinex","SOLUSD",1729404460980,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1729404462579,52.7719,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1729404462880,30.0,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1729404463363,22.7719,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1729404463770,22.7719,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1729404465560,6.2804,159.23,159.18,21.9873]
["bitfinex","SOLUSD",1729404467766,22.7719,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1729404474883,30.057384,159.23,159.18,15.7054]
["bitfinex","SOLUSD",1729404476476,23.776884,159.23,159.15,0.13420514]
["bitfinex","SOLUSD",1729404476791,6.2806,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1729404480293,0.80017752,159.22,159.15,0.13420514]
["bitfinex","SOLUSD",1729404480591,30.058184,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1729404480975,6.2816,159.2,159.15,0.13420514]
["bitfinex","SOLUSD",1729404484578,6.2822,159.18,159.15,0.13420514]
["bitfinex","SOLUSD",1729404484895,7.0825755,159.18,159.15,0.13420514]
["bitfinex","SOLUSD",1729404486203,6.2822,159.18,159.15,0.13420514]
["bitfinex","SOLUSD",1729404486381,6.2814,159.2,159.15,6.41750514]
["bitfinex","SOLUSD",1729404506206,6.2814,159.2,159.15,5.91750514]
["bitfinex","SOLUSD",1729404511521,7.32657752,159.22,159.11,0.12578214]
["bitfinex","SOLUSD",1729404511724,7.08077752,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1729404519222,0.80017752,159.22,159.18,6.2818]
["bitfinex","SOLUSD",1729404519620,0.80017752,159.22,159.14,20.12575843]
["bitfinex","SOLUSD",1729404519621,0.80017752,159.22,159.19,6.2816]
["bitfinex","SOLUSD",1729404520418,0.80017752,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1729404521415,16.4921,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1729404522412,12.9073,159.26,159.16,20.0]
["bitfinex","SOLUSD",1729404522605,12.9073,159.26,159.2,6.281]
["bitfinex","SOLUSD",1729404523637,13.67732688,159.26,159.2,6.281]
["bitfinex","SOLUSD",1729404523807,7.39802688,159.26,159.15,23.976884]
["bitfinex","SOLUSD",1729404524127,0.77002688,159.26,159.23,6.28]
["bitfinex","SOLUSD",1729404540626,0.77002688,159.26,159.18,13.3165]
["bitfinex","SOLUSD",1729404540835,11.79449422,159.29,159.19,26.495]
["bitfinex","SOLUSD",1729404541537,12.54939908,159.29,159.25,6.2792]
["bitfinex","SOLUSD",1729404542643,18.82729908,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1729404545745,6.2786,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1729404546829,6.2786,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1729404550951,6.2786,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1729404555132,21.6707,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1729404555353,6.2796,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1729404555548,23.776884,159.23,159.18,6.2819]
["bitfinex","SOLUSD",1729404556461,6.2805,159.23,159.18,6.2819]
["bitfinex","SOLUSD",1729404557836,7.03565289,159.23,159.18,6.2819]
["bitfinex","SOLUSD",1729404561163,0.75515289,159.23,159.15,0.12575053]
["bitfinex","SOLUSD",1729404561332,0.75515289,159.23,159.15,7.28972844]
["bitfinex","SOLUSD",1729404561833,0.75515289,159.23,159.22,6.2806]
["bitfinex","SOLUSD",1729404566158,7.03408169,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1729404572447,0.75498169,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1729404585285,0.75498169,159.26,159.22,6.2802]
["bitfinex","SOLUSD",1729404585483,0.75498169,159.26,159.16,0.1]
["bitfinex","SOLUSD",1729404585666,7.03428169,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1729404587367,6.2793,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1729404607110,16.13451979,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1729404607314,7.02267287,159.24,159.15,20.12575053]
["bitfinex","SOLUSD",1729404607482,7.02267287,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1729404611808,0.74257287,159.24,159.15,20.22575053]
["bitfinex","SOLUSD",1729404612022,0.74257287,159.24,159.15,20.32575053]
["bitfinex","SOLUSD",1729404612201,0.74257287,159.24,159.21,6.2806]
["bitfinex","SOLUSD",1729404616506,6.279,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1729404630435,30.056384,159.25,159.15,20.12575053]
["bitfinex","SOLUSD",1729404631444,30.056384,159.25,159.2,6.2811]
["bitfinex","SOLUSD",1729404632433,23.776884,159.26,159.18,6.282]
["bitfinex","SOLUSD",1729404632634,12.7867,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1729404632837,13.53494552,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1729404637554,30.057084,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1729404638853,30.057084,159.23,159.18,5.7821]
["bitfinex","SOLUSD",1729404639854,23.776884,159.23,159.18,5.7821]
["bitfinex","SOLUSD",1729404640059,6.2806,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1729404640432,6.2806,159.22,159.15,0.12575053]
["bitfinex","SOLUSD",1729404640653,22.105,159.22,159.15,0.12575053]
["bitfinex","SOLUSD",1729404642870,6.2819,159.19,159.15,0.12575053]
["bitfinex","SOLUSD",1729404643060,23.776884,159.17,159.13,6.284]
["bitfinex","SOLUSD",1729404644467,24.52683619,159.17,159.13,6.284]
["bitfinex","SOLUSD",1729404649067,24.52683619,159.17,159.09,0.12579795]
["bitfinex","SOLUSD",1729404649255,30.80943619,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1729404650168,46.63383619,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1729404653973,45.883884,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1729404654567,46.63395029,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1729404660152,46.63395029,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1729404667483,24.52695029,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1729404669066,0.75006629,159.17,159.16,6.2829]
["bitfinex","SOLUSD",1729404673384,37.699616,159.15,159.11,13.2165]
["bitfinex","SOLUSD",1729404673868,37.699616,159.15,159.11,13.1165]
["bitfinex","SOLUSD",1729404674060,37.699616,159.15,159.11,13.2165]
["bitfinex","SOLUSD",1729404675588,37.699616,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1729404718017,37.699616,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1729404724035,38.49827572,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1729404725934,60.95477572,159.15,159.09,0.12579795]
["bitfinex","SOLUSD",1729404730229,60.95477572,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1729404740427,54.84007572,159.15,159.12,6.2844]
["bitfinex","SOLUSD",1729404747926,54.84007572,159.15,159.06,6.51082168]
["bitfinex","SOLUSD",1729404747927,38.49827572,159.15,159.06,6.51082168]
["bitfinex","SOLUSD",1729404748127,38.49827572,159.15,159.07,33.3165]
["bitfinex","SOLUSD",1729404748326,38.49827572,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1729404755858,37.699616,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1729404763573,37.699616,159.15,159.1,20.0]
["bitfinex","SOLUSD",1729404764349,37.699616,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1729404764785,37.699616,159.15,159.13,6.284]
["bitfinex","SOLUSD",1729404796703,37.699616,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1729404804215,0.79268602,159.18,159.15,6.2831]
["bitfinex","SOLUSD",1729404807601,23.1395,159.19,159.15,6.2831]
["bitfinex","SOLUSD",1729404810203,6.2822,159.18,159.09,20.0]
["bitfinex","SOLUSD",1729404810622,6.2822,159.18,159.12,6.2842]
["bitfinex","SOLUSD",1729404811302,6.2822,159.18,159.13,6.284]
["bitfinex","SOLUSD",1729404827728,29.4213,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1729404828508,22.7676,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1729404835934,22.7676,159.19,159.08,26.6025]
["bitfinex","SOLUSD",1729404838717,22.7676,159.19,159.08,26.5025]
["bitfinex","SOLUSD",1729404838924,22.7676,159.19,159.08,26.6025]
["bitfinex","SOLUSD",1729404839434,22.7676,159.19,159.08,26.5025]
["bitfinex","SOLUSD",1729404853216,30.059184,159.18,159.08,20.0]
["bitfinex","SOLUSD",1729404866928,6.2826,159.17,159.08,19.0]
["bitfinex","SOLUSD",1729404867129,7.11634917,159.17,159.07,13.1165]
["bitfinex","SOLUSD",1729404882755,0.83374917,159.17,159.07,13.1165]
["bitfinex","SOLUSD",1729404885879,7.11664917,159.17,159.07,13.1165]
["bitfinex","SOLUSD",1729404887061,0.83374917,159.17,159.07,13.2165]
["bitfinex","SOLUSD",1729404892383,0.83374917,159.17,159.07,16.48314763]
["bitfinex","SOLUSD",1729404893262,30.059084,159.18,159.07,16.48314763]
["bitfinex","SOLUSD",1729404893463,30.059084,159.18,159.07,13.2165]
["bitfinex","SOLUSD",1729404895558,30.059084,159.18,159.07,16.48314763]
["bitfinex","SOLUSD",1729404896463,30.059084,159.18,159.07,13.2165]
["bitfinex","SOLUSD",1729404897488,30.059084,159.18,159.07,16.48314763]
["bitfinex","SOLUSD",1729404898394,30.059084,159.18,159.07,13.2165]
["bitfinex","SOLUSD",1729404899591,30.059084,159.18,159.07,16.48314763]
["bitfinex","SOLUSD",1729404900688,30.059084,159.18,159.07,13.2165]
["bitfinex","SOLUSD",1729404901803,6.2826,159.17,159.06,20.22582168]
["bitfinex","SOLUSD",1729404901979,16.5812,159.16,159.06,20.22582168]
["bitfinex","SOLUSD",1729404903486,16.5812,159.16,159.06,20.32582168]
["bitfinex","SOLUSD",1729404904195,16.5812,159.16,159.06,20.22582168]
["bitfinex","SOLUSD",1729404904385,16.5812,159.16,159.06,20.32582168]
["bitfinex","SOLUSD",1729404904792,16.5812,159.16,159.06,27.38969238]
["bitfinex","SOLUSD",1729404907281,37.699616,159.08,159.06,27.38969238]
["bitfinex","SOLUSD",1729404907889,37.699616,159.08,159.06,27.28969238]
["bitfinex","SOLUSD",1729404908493,37.699616,159.08,159.06,27.18969238]
["bitfinex","SOLUSD",1729404913987,37.699616,159.08,159.06,0.12582168]
["bitfinex","SOLUSD",1729404915096,30.0,159.07,159.06,0.12582168]
["bitfinex","SOLUSD",1729404915888,37.699616,159.08,159.06,0.12582168]
["bitfinex","SOLUSD",1729404924398,37.699616,159.08,159.04,4.92275858]
["bitfinex","SOLUSD",1729404924607,37.699616,159.08,159.03,0.1]
["bitfinex","SOLUSD",1729404927228,37.699616,159.08,159.01,23.876884]
["bitfinex","SOLUSD",1729404928116,37.699616,159.08,159.01,28.81511224]
["bitfinex","SOLUSD",1729404929022,37.699616,159.08,159.01,0.1]
["bitfinex","SOLUSD",1729404929422,37.699616,159.08,159.0,20.22586916]
["bitfinex","SOLUSD",1729404930716,37.699616,159.08,159.01,0.1]
["bitfinex","SOLUSD",1729404931015,37.699616,159.08,159.0,20.22586916]
["bitfinex","SOLUSD",1729404931905,37.699616,159.08,159.01,0.1]
["bitfinex","SOLUSD",1729404933831,37.699616,159.08,159.02,0.1]
["bitfinex","SOLUSD",1729404934826,37.699616,159.08,159.03,0.1]
["bitfinex","SOLUSD",1729404940305,37.699616,159.08,159.05,0.1]
["bitfinex","SOLUSD",1729404949338,37.699616,159.08,159.06,0.1]
["bitfinex","SOLUSD",1729404952432,37.699616,159.08,159.05,0.1]
["bitfinex","SOLUSD",1729404952610,37.699616,159.08,159.06,0.1]
["bitfinex","SOLUSD",1729404964125,37.699616,159.08,159.05,23.876884]
["bitfinex","SOLUSD",1729404964443,37.699616,159.08,159.06,0.1]
["bitfinex","SOLUSD",1729404964631,37.699616,159.08,159.05,23.876884]
["bitfinex","SOLUSD",1729404965750,37.699616,159.08,159.06,20.0]
["bitfinex","SOLUSD",1729404968243,37.699616,159.08,159.04,20.0]
["bitfinex","SOLUSD",1729404970124,37.699616,159.08,159.03,0.1]
["bitfinex","SOLUSD",1729404970524,37.699616,159.08,159.02,24.92710742]
["bitfinex","SOLUSD",1729404970859,53.731616,159.08,159.02,20.0]
["bitfinex","SOLUSD",1729404971142,53.731616,159.08,159.01,0.1]
["bitfinex","SOLUSD",1729404971349,53.731616,159.08,159.01,20.1]
["bitfinex","SOLUSD",1729404971845,53.731616,159.08,159.02,0.1]
["bitfinex","SOLUSD",1729404972328,53.731616,159.08,159.01,20.2]
["bitfinex","SOLUSD",1729404972721,53.731616,159.08,159.02,0.1]
["bitfinex","SOLUSD",1729404972927,53.731616,159.08,159.03,20.1]
["bitfinex","SOLUSD",1729404977928,53.731616,159.08,159.03,20.0]
["bitfinex","SOLUSD",1729404979128,53.731616,159.08,159.03,20.1]
["bitfinex","SOLUSD",1729404979443,53.731616,159.08,159.03,20.0]
["bitfinex","SOLUSD",1729404981534,53.731616,159.08,159.01,20.0]
["bitfinex","SOLUSD",1729404985437,53.731616,159.08,159.0,0.22586916]
["bitfinex","SOLUSD",1729404988052,53.731616,159.08,159.0,0.1]
["bitfinex","SOLUSD",1729405001448,53.731616,159.08,158.99,25.01011504]
["bitfinex","SOLUSD",1729405001771,53.731616,159.08,158.99,24.91011504]
["bitfinex","SOLUSD",1729405002070,53.731616,159.08,158.99,20.0]
["bitfinex","SOLUSD",1729405002291,53.731616,159.08,158.98,0.1]
["bitfinex","SOLUSD",1729405011267,53.731616,159.08,158.98,0.2]
["bitfinex","SOLUSD",1729405011470,60.017816,159.08,158.97,20.1]
["bitfinex","SOLUSD",1729405011768,53.731616,159.08,158.97,20.1]
["bitfinex","SOLUSD",1729405013373,53.731616,159.08,158.98,0.1]
["bitfinex","SOLUSD",1729405013577,53.731616,159.08,158.97,20.2]
["bitfinex","SOLUSD",1729405013773,53.731616,159.08,158.98,0.2]
["bitfinex","SOLUSD",1729405015261,53.731616,159.08,158.97,20.2]
["bitfinex","SOLUSD",1729405016153,53.731616,159.08,158.97,20.1]
["bitfinex","SOLUSD",1729405017760,53.731616,159.08,158.97,20.2]
["bitfinex","SOLUSD",1729405018277,53.731616,159.08,158.97,20.1]
["bitfinex","SOLUSD",1729405019481,30.133084,159.07,158.97,20.0]
["bitfinex","SOLUSD",1729405019784,15.3729,159.06,158.96,0.12590083]
["bitfinex","SOLUSD",1729405028678,15.3729,159.06,158.96,0.22590083]
["bitfinex","SOLUSD",1729405028986,15.3729,159.06,158.97,20.1]
["bitfinex","SOLUSD",1729405030973,15.3729,159.06,158.98,0.1]
["bitfinex","SOLUSD",1729405031572,15.3729,159.06,158.99,20.1]
["bitfinex","SOLUSD",1729405037491,15.3729,159.06,159.0,0.1]
["bitfinex","SOLUSD",1729405045281,15.3729,159.06,158.99,20.1]
["bitfinex","SOLUSD",1729405046884,15.3729,159.06,158.99,20.0]
["bitfinex","SOLUSD",1729405047099,15.3729,159.06,158.99,20.1]
["bitfinex","SOLUSD",1729405047482,15.3729,159.06,158.99,20.0]
["bitfinex","SOLUSD",1729405048613,15.3729,159.06,158.99,20.1]
["bitfinex","SOLUSD",1729405050701,15.3729,159.06,158.97,20.0]
["bitfinex","SOLUSD",1729405051007,15.3729,159.06,158.97,0.1]
["bitfinex","SOLUSD",1729405051515,15.3729,159.06,158.96,20.22590083]
["bitfinex","SOLUSD",1729405051695,15.3729,159.06,158.97,0.1]
["bitfinex","SOLUSD",1729405051886,15.3729,159.06,158.96,0.12590083]
["bitfinex","SOLUSD",1729405051887,21.6601,159.06,158.96,0.12590083]
["bitfinex","SOLUSD",1729405052295,36.669684,159.05,158.96,0.12590083]
["bitfinex","SOLUSD",1729405057616,6.6054,159.05,158.96,0.12590083]
["bitfinex","SOLUSD",1729405058704,32.4549,159.02,158.91,0.1]
["bitfinex","SOLUSD",1729405058903,6.1664,159.02,158.91,0.1]
["bitfinex","SOLUSD",1729405059100,6.1664,159.02,158.94,0.1]
["bitfinex","SOLUSD",1729405059299,6.1664,159.02,158.95,0.1]
["bitfinex","SOLUSD",1729405060416,6.1664,159.02,158.95,20.1]
["bitfinex","SOLUSD",1729405063110,6.1664,159.02,158.95,20.0]
["bitfinex","SOLUSD",1729405063318,6.1664,159.02,158.93,20.1]
["bitfinex","SOLUSD",1729405064620,6.1664,159.02,158.94,0.1]
["bitfinex","SOLUSD",1729405068413,6.1664,159.02,158.94,20.0]
["bitfinex","SOLUSD",1729405068910,6.1664,159.02,158.92,20.1]
["bitfinex","SOLUSD",1729405069122,6.1664,159.02,158.92,20.0]
["bitfinex","SOLUSD",1729405073426,6.1664,159.02,158.92,20.1]
["bitfinex","SOLUSD",1729405073729,6.1664,159.02,158.92,20.0]
["bitfinex","SOLUSD",1729405074719,6.1664,159.02,158.92,20.1]
["bitfinex","SOLUSD",1729405077117,6.87409947,159.02,158.92,20.0]
["bitfinex","SOLUSD",1729405077932,13.16259947,159.02,158.92,20.0]
["bitfinex","SOLUSD",1729405082315,13.16259947,159.02,158.92,20.1]
["bitfinex","SOLUSD",1729405082515,6.87409947,159.02,158.94,20.1]
["bitfinex","SOLUSD",1729405082840,0.70769947,159.02,158.96,20.1]
["bitfinex","SOLUSD",1729405083835,0.70769947,159.02,158.96,0.1]
["bitfinex","SOLUSD",1729405084235,0.70769947,159.02,158.96,20.1]
["bitfinex","SOLUSD",1729405087932,0.70769947,159.02,158.96,20.0]
["bitfinex","SOLUSD",1729405091237,0.70769947,159.02,158.96,20.1]
["bitfinex","SOLUSD",1729405091420,0.70769947,159.02,158.96,20.0]
["bitfinex","SOLUSD",1729405092522,0.70769947,159.02,158.96,20.1]
["bitfinex","SOLUSD",1729405092934,0.70769947,159.02,158.96,20.0]
["bitfinex","SOLUSD",1729405093339,0.70769947,159.02,158.96,20.1]
["bitfinex","SOLUSD",1729405095038,0.70769947,159.02,158.96,20.0]
["bitfinex","SOLUSD",1729405095343,0.70769947,159.02,158.96,20.1]
["bitfinex","SOLUSD",1729405097243,0.70769947,159.02,158.96,20.0]
["bitfinex","SOLUSD",1729405097546,0.70769947,159.02,158.96,20.1]
["bitfinex","SOLUSD",1729405097847,0.70769947,159.02,158.96,20.0]
["bitfinex","SOLUSD",1729405109954,0.70769947,159.02,158.95,4.82098949]
["bitfinex","SOLUSD",1729405110155,0.70769947,159.02,158.94,23.776884]
["bitfinex","SOLUSD",1729405110344,0.70769947,159.02,158.95,20.0]
["bitfinex","SOLUSD",1729405110862,0.70769947,159.02,158.94,20.0]
["bitfinex","SOLUSD",1729405113665,0.70769947,159.02,158.94,20.1]
["bitfinex","SOLUSD",1729405127365,0.70769947,159.02,158.94,20.2]
["bitfinex","SOLUSD",1729405128878,0.70769947,159.02,158.94,20.1]
["bitfinex","SOLUSD",1729405129382,0.70769947,159.02,158.94,20.0]
["bitfinex","SOLUSD",1729405129762,0.70769947,159.02,158.94,20.1]
["bitfinex","SOLUSD",1729405129968,0.70769947,159.02,158.94,20.0]
["bitfinex","SOLUSD",1729405131163,0.70769947,159.02,158.94,20.1]
["bitfinex","SOLUSD",1729405131489,0.70769947,159.02,158.94,20.0]
["bitfinex","SOLUSD",1729405132167,0.70769947,159.02,158.94,20.1]
["bitfinex","SOLUSD",1729405135480,10.11363968,159.04,158.94,20.1]
["bitfinex","SOLUSD",1729405135788,10.11363968,159.04,158.94,20.0]
["bitfinex","SOLUSD",1729405136283,10.11363968,159.04,158.95,0.12590863]
["bitfinex","SOLUSD",1729405141867,6.1092,159.03,158.95,0.12590863]
["bitfinex","SOLUSD",1729405142173,15.9596,159.02,158.93,4.95255029]
["bitfinex","SOLUSD",1729405142472,15.9596,159.02,158.92,20.1]
["bitfinex","SOLUSD",1729405143292,15.9596,159.02,158.93,0.12592448]
["bitfinex","SOLUSD",1729405143493,15.9596,159.02,158.92,20.2]
["bitfinex","SOLUSD",1729405143675,16.5972831,159.02,158.92,20.2]
["bitfinex","SOLUSD",1729405144201,16.5972831,159.02,158.92,25.08674945]
["bitfinex","SOLUSD",1729405146698,16.5972831,159.02,158.92,24.98674945]
["bitfinex","SOLUSD",1729405151785,16.5972831,159.02,158.92,25.08674945]
["bitfinex","SOLUSD",1729405153086,16.5972831,159.02,158.92,24.98674945]
["bitfinex","SOLUSD",1729405153289,16.5972831,159.02,158.92,25.08674945]
["bitfinex","SOLUSD",1729405154992,16.5972831,159.02,158.92,24.98674945]
["bitfinex","SOLUSD",1729405155207,16.5972831,159.02,158.92,25.08674945]
["bitfinex","SOLUSD",1729405155908,16.5972831,159.02,158.92,24.98674945]
["bitfinex","SOLUSD",1729405162709,16.5972831,159.02,158.92,25.08674945]
["bitfinex","SOLUSD",1729405164316,16.5972831,159.02,158.92,24.98674945]
["bitfinex","SOLUSD",1729405164497,16.5972831,159.02,158.92,25.08674945]
["bitfinex","SOLUSD",1729405165515,16.5972831,159.02,158.92,24.98674945]
["bitfinex","SOLUSD",1729405167716,15.9596,159.02,158.92,24.98674945]
["bitfinex","SOLUSD",1729405172323,15.9596,159.02,158.92,25.10500277]
["bitfinex","SOLUSD",1729405176101,30.065884,159.01,158.92,0.11825332]
["bitfinex","SOLUSD",1729405176305,30.065884,159.01,158.88,0.1]
["bitfinex","SOLUSD",1729405176306,15.7837,158.99,158.88,0.1]
["bitfinex","SOLUSD",1729405177008,15.7837,158.99,158.89,0.2]
["bitfinex","SOLUSD",1729405178400,15.7837,158.99,158.9,20.0]
["bitfinex","SOLUSD",1729405206728,15.7837,158.99,158.9,20.1]
["bitfinex","SOLUSD",1729405207232,15.7837,158.99,158.9,20.0]
["bitfinex","SOLUSD",1729405207438,6.5559,159.0,158.92,20.0]
["bitfinex","SOLUSD",1729405207621,15.2894,159.03,158.94,20.0]
["bitfinex","SOLUSD",1729405208221,15.2894,159.03,158.96,20.0]
["bitfinex","SOLUSD",1729405208421,15.2894,159.03,158.96,20.1]
["bitfinex","SOLUSD",1729405208648,24.69043886,159.07,158.98,20.0]
["bitfinex","SOLUSD",1729405211648,24.69043886,159.07,158.94,0.1]
["bitfinex","SOLUSD",1729405211852,15.2894,159.07,158.95,23.876884]
["bitfinex","SOLUSD",1729405212052,15.2894,159.07,158.96,20.0]
["bitfinex","SOLUSD",1729405214556,15.2894,159.07,158.96,20.1]
["bitfinex","SOLUSD",1729405229785,15.2894,159.07,158.96,36.6217]
["bitfinex","SOLUSD",1729405236487,15.2894,159.07,159.02,6.2881]
["bitfinex","SOLUSD",1729405243897,15.9361517,159.07,159.02,6.2881]
["bitfinex","SOLUSD",1729405250698,22.2226517,159.07,159.02,6.2881]
["bitfinex","SOLUSD",1729405258876,15.9361517,159.07,159.02,6.2881]
["bitfinex","SOLUSD",1729405259094,23.776884,159.06,158.96,36.5217]
["bitfinex","SOLUSD",1729405259296,6.2876,159.05,159.0,6.2893]
["bitfinex","SOLUSD",1729405261817,25.47203964,159.07,158.96,0.1]
["bitfinex","SOLUSD",1729405262015,25.47203964,159.07,159.03,6.2878]
["bitfinex","SOLUSD",1729405263025,37.699616,159.08,159.06,6.2869]
["bitfinex","SOLUSD",1729405264712,38.3462835,159.08,159.06,6.2869]
["bitfinex","SOLUSD",1729405268601,37.699616,159.08,159.06,6.2869]
["bitfinex","SOLUSD",1729405271497,37.699616,159.08,159.02,4.75985486]
["bitfinex","SOLUSD",1729405271702,37.699616,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1729405278109,37.699616,159.08,159.0,4.85001068]
["bitfinex","SOLUSD",1729405278426,37.699616,159.08,159.0,20.0]
["bitfinex","SOLUSD",1729405278728,37.699616,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1729405320559,37.699616,159.08,159.0,0.1]
["bitfinex","SOLUSD",1729405320858,37.699616,159.08,159.0,23.876884]
["bitfinex","SOLUSD",1729405321229,37.699616,159.08,159.01,20.0]
["bitfinex","SOLUSD",1729405330264,37.699616,159.08,158.99,43.876884]
["bitfinex","SOLUSD",1729405337778,37.699616,159.08,159.0,0.1]
["bitfinex","SOLUSD",1729405344977,21.1854,159.07,158.97,1.0930635]
["bitfinex","SOLUSD",1729405345477,21.1854,159.07,158.94,0.1]
["bitfinex","SOLUSD",1729405345774,21.1854,159.07,158.95,3.388999]
["bitfinex","SOLUSD",1729405347462,23.776884,159.06,158.95,3.388999]
["bitfinex","SOLUSD",1729405348069,23.776884,159.06,158.94,0.1]
["bitfinex","SOLUSD",1729405348584,21.1854,159.07,158.95,0.1]
["bitfinex","SOLUSD",1729405348787,21.1854,159.07,158.96,0.1]
["bitfinex","SOLUSD",1729405366395,15.9027,159.06,158.94,20.0]
["bitfinex","SOLUSD",1729405366570,6.4348,159.04,158.94,20.0]
["bitfinex","SOLUSD",1729405367495,12.7225,159.04,158.92,20.1]
["bitfinex","SOLUSD",1729405369390,12.7225,159.04,158.92,20.2]
["bitfinex","SOLUSD",1729405369694,6.4348,159.04,158.93,0.1]
["bitfinex","SOLUSD",1729405383583,6.4348,159.04,158.94,20.1]
["bitfinex","SOLUSD",1729405383792,6.4348,159.04,158.95,0.1]
["bitfinex","SOLUSD",1729405384381,6.4348,159.04,158.94,20.1]
["bitfinex","SOLUSD",1729405385505,6.4348,159.04,158.95,0.1]
["bitfinex","SOLUSD",1729405391093,6.4348,159.04,158.94,20.0]
["bitfinex","SOLUSD",1729405396506,6.4348,159.04,158.94,20.1]
["bitfinex","SOLUSD",1729405407721,6.4348,159.04,158.96,20.1]
["bitfinex","SOLUSD",1729405408219,16.65240184,159.06,158.96,20.1]
["bitfinex","SOLUSD",1729405415411,16.65240184,159.06,158.96,24.94819695]
["bitfinex","SOLUSD",1729405420643,16.65240184,159.06,158.96,24.84819695]
["bitfinex","SOLUSD",1729405423338,6.217,159.05,158.96,24.84819695]
["bitfinex","SOLUSD",1729405429151,6.217,159.05,158.96,24.94819695]
["bitfinex","SOLUSD",1729405430755,6.217,159.05,158.96,24.84819695]
["bitfinex","SOLUSD",1729405438156,6.217,159.05,158.96,20.0]
["bitfinex","SOLUSD",1729405438347,15.4408,159.04,158.94,6.558278]
["bitfinex","SOLUSD",1729405438547,15.4408,159.04,158.94,4.81650485]
["bitfinex","SOLUSD",1729405438738,15.4408,159.04,158.93,0.1]
["bitfinex","SOLUSD",1729405439456,15.4408,159.04,158.93,20.1]
["bitfinex","SOLUSD",1729405440143,15.4408,159.04,158.93,20.0]
["bitfinex","SOLUSD",1729405440869,15.4408,159.04,158.93,24.81644698]
["bitfinex","SOLUSD",1729405442473,23.776884,159.03,158.93,4.81644698]
["bitfinex","SOLUSD",1729405442674,24.43589104,159.03,158.92,20.0]
["bitfinex","SOLUSD",1729405443763,24.43589104,159.03,158.92,24.75002326]
["bitfinex","SOLUSD",1729405446970,30.72409104,159.03,158.92,20.0]
["bitfinex","SOLUSD",1729405447156,6.3911,159.02,158.92,20.0]
["bitfinex","SOLUSD",1729405449072,45.506684,159.01,158.91,6.56465832]
["bitfinex","SOLUSD",1729405449374,45.506684,159.01,158.88,23.876884]
["bitfinex","SOLUSD",1729405449575,45.506684,159.01,158.88,28.78796533]
["bitfinex","SOLUSD",1729405450443,45.506684,159.01,158.89,20.0]
["bitfinex","SOLUSD",1729405452567,39.217684,159.01,158.89,20.1]
["bitfinex","SOLUSD",1729405455679,39.217684,159.01,158.89,20.0]
["bitfinex","SOLUSD",1729405456055,30.066584,158.99,158.89,20.0]
["bitfinex","SOLUSD",1729405456453,6.5151,158.98,158.89,20.0]
["bitfinex","SOLUSD",1729405456973,15.723,158.97,158.88,24.91108133]
["bitfinex","SOLUSD",1729405457176,15.723,158.97,158.88,20.0]
["bitfinex","SOLUSD",1729405457768,23.776884,158.96,158.85,20.11830543]
["bitfinex","SOLUSD",1729405458274,6.2913,158.95,158.85,20.11830543]
["bitfinex","SOLUSD",1729405458455,6.5151,158.94,158.85,24.99574377]
["bitfinex","SOLUSD",1729405460475,6.5151,158.94,158.85,0.11830543]
["bitfinex","SOLUSD",1729405465388,15.723,158.92,158.85,0.11830543]
["bitfinex","SOLUSD",1729405468158,23.776884,158.91,158.85,0.11830543]
["bitfinex","SOLUSD",1729405468359,23.776884,158.91,158.83,20.0]
["bitfinex","SOLUSD",1729405468784,23.776884,158.91,158.82,0.6216892]
["bitfinex","SOLUSD",1729405470978,23.776884,158.91,158.83,20.0]
["bitfinex","SOLUSD",1729405471981,23.776884,158.91,158.84,0.11831288]
["bitfinex","SOLUSD",1729405486605,6.4624,158.9,158.84,0.11831288]
["bitfinex","SOLUSD",1729405486909,23.776884,158.89,158.84,0.11831288]
["bitfinex","SOLUSD",1729405489697,23.776884,158.89,158.82,0.6216892]
["bitfinex","SOLUSD",1729405491487,25.3524,158.9,158.82,0.6216892]
["bitfinex","SOLUSD",1729405491488,23.776884,158.87,158.82,0.6216892]
["bitfinex","SOLUSD",1729405493187,36.226684,158.87,158.82,0.6216892]
["bitfinex","SOLUSD",1729405493392,23.776884,158.85,158.82,0.6216892]
["bitfinex","SOLUSD",1729405494214,12.4499,158.87,158.82,0.6216892]
["bitfinex","SOLUSD",1729405494511,23.776884,158.86,158.82,0.6216892]
["bitfinex","SOLUSD",1729405500616,15.7495,158.88,158.82,0.6216892]
["bitfinex","SOLUSD",1729405502699,9.04812186,158.89,158.82,0.6216892]
["bitfinex","SOLUSD",1729405515935,21.9049,158.92,158.82,0.7216892]
["bitfinex","SOLUSD",1729405516131,15.7495,158.92,158.83,20.0]
["bitfinex","SOLUSD",1729405516430,6.4732,158.96,158.83,56.16197165]
["bitfinex","SOLUSD",1729405516431,22.3908,158.96,158.83,56.16197165]
["bitfinex","SOLUSD",1729405517115,23.776884,158.95,158.83,56.16197165]
["bitfinex","SOLUSD",1729405518620,22.3908,158.96,158.86,20.1]
["bitfinex","SOLUSD",1729405519022,22.3908,158.96,158.86,25.97858765]
["bitfinex","SOLUSD",1729405520035,31.49582203,159.0,158.88,20.0]
["bitfinex","SOLUSD",1729405521437,23.776884,158.99,158.88,20.0]
["bitfinex","SOLUSD",1729405522021,31.49582203,159.0,158.9,20.0]
["bitfinex","SOLUSD",1729405523332,31.49582203,159.0,158.9,20.1]
["bitfinex","SOLUSD",1729405523715,31.49582203,159.0,158.9,35.6116]
["bitfinex","SOLUSD",1729405524325,25.02262203,159.0,158.91,0.1]
["bitfinex","SOLUSD",1729405524719,15.9176,159.0,158.92,20.0]
["bitfinex","SOLUSD",1729405525113,0.65900704,159.03,158.92,20.0]
["bitfinex","SOLUSD",1729405525325,0.65900704,159.03,158.91,20.1]
["bitfinex","SOLUSD",1729405526734,0.65900704,159.03,158.93,20.0]
["bitfinex","SOLUSD",1729405526927,0.65900704,159.03,158.93,20.1]
["bitfinex","SOLUSD",1729405527236,0.65900704,159.03,158.93,0.1]
["bitfinex","SOLUSD",1729405527438,0.65900704,159.03,158.93,20.1]
["bitfinex","SOLUSD",1729405528018,0.65900704,159.03,158.93,0.1]
["bitfinex","SOLUSD",1729405528423,0.65900704,159.03,158.93,20.1]
["bitfinex","SOLUSD",1729405530233,0.65900704,159.03,158.93,0.1]
["bitfinex","SOLUSD",1729405530419,0.65900704,159.03,158.93,20.1]
["bitfinex","SOLUSD",1729405532319,0.65900704,159.03,158.94,23.876884]
["bitfinex","SOLUSD",1729405532546,0.65900704,159.03,158.95,20.1]
["bitfinex","SOLUSD",1729405533021,0.65900704,159.03,158.97,20.0]
["bitfinex","SOLUSD",1729405539730,23.776884,159.07,158.97,20.0]
["bitfinex","SOLUSD",1729405542243,23.776884,159.07,158.96,16.0218]
["bitfinex","SOLUSD",1729405543726,23.776884,159.07,158.97,20.0]
["bitfinex","SOLUSD",1729405552436,23.776884,159.07,158.95,24.83977616]
["bitfinex","SOLUSD",1729405552635,30.063384,159.07,158.95,20.0]
["bitfinex","SOLUSD",1729405569770,23.776884,159.07,158.95,20.1]
["bitfinex","SOLUSD",1729405578563,60.353716,159.08,158.96,23.876884]
["bitfinex","SOLUSD",1729405578766,60.353716,159.08,158.97,20.1]
["bitfinex","SOLUSD",1729405578966,60.353716,159.08,158.99,20.0]
["bitfinex","SOLUSD",1729405580760,60.353716,159.08,158.99,20.1]
["bitfinex","SOLUSD",1729405582272,60.353716,159.08,159.01,20.0]
["bitfinex","SOLUSD",1729405582455,54.193216,159.08,159.01,20.0]
["bitfinex","SOLUSD",1729405583679,37.699616,159.08,159.01,20.1]
["bitfinex","SOLUSD",1729405583874,37.699616,159.08,159.01,36.1739]
["bitfinex","SOLUSD",1729405584351,37.699616,159.08,159.03,20.0]
["bitfinex","SOLUSD",1729405586184,37.699616,159.08,159.02,20.0]
["bitfinex","SOLUSD",1729405586875,37.699616,159.08,158.99,4.86083291]
["bitfinex","SOLUSD",1729405587261,37.699616,159.08,159.0,23.776884]
["bitfinex","SOLUSD",1729405587670,37.699616,159.08,159.01,20.0]
["bitfinex","SOLUSD",1729405589584,37.699616,159.08,158.99,4.86083291]
["bitfinex","SOLUSD",1729405590263,37.699616,159.08,158.99,4.76083291]
["bitfinex","SOLUSD",1729405590463,37.699616,159.08,158.99,23.776884]
["bitfinex","SOLUSD",1729405590762,37.699616,159.08,159.0,20.0]
["bitfinex","SOLUSD",1729405607891,37.699616,159.08,159.02,20.0]
["bitfinex","SOLUSD",1729405614268,37.699616,159.08,159.02,24.96620178]
["bitfinex","SOLUSD",1729405619196,37.699616,159.08,159.02,4.96620178]
["bitfinex","SOLUSD",1729405619399,37.699616,159.08,159.0,23.776884]
["bitfinex","SOLUSD",1729405619698,37.699616,159.08,159.01,20.0]
["bitfinex","SOLUSD",1729405620403,37.699616,159.08,159.01,10.0]
["bitfinex","SOLUSD",1729405620977,15.5368,159.07,158.99,23.776884]
["bitfinex","SOLUSD",1729405621179,15.5368,159.07,158.99,28.55214106]
["bitfinex","SOLUSD",1729405622193,15.5368,159.07,158.99,28.65214106]
["bitfinex","SOLUSD",1729405622388,15.5368,159.07,159.0,20.0]
["bitfinex","SOLUSD",1729405634808,15.5368,159.07,159.01,23.776884]
["bitfinex","SOLUSD",1729405635006,15.5368,159.07,159.02,20.0]
["bitfinex","SOLUSD",1729405643905,37.699616,159.08,159.02,20.0]
["bitfinex","SOLUSD",1729405646215,37.699616,159.08,159.04,20.0]
["bitfinex","SOLUSD",1729405647299,37.699616,159.08,159.05,23.776884]
["bitfinex","SOLUSD",1729405647613,37.699616,159.08,159.06,20.0]
["bitfinex","SOLUSD",1729405657519,37.699616,159.08,159.07,43.776884]
["bitfinex","SOLUSD",1729405661395,37.699616,159.08,159.06,20.0]
["bitfinex","SOLUSD",1729405662111,37.699616,159.08,159.04,20.0]
["bitfinex","SOLUSD",1729405662312,37.699616,159.08,159.02,6.55644359]
["bitfinex","SOLUSD",1729405663117,37.699616,159.08,159.02,11.38409465]
["bitfinex","SOLUSD",1729405663425,37.699616,159.08,159.03,23.776884]
["bitfinex","SOLUSD",1729405663715,37.699616,159.08,159.04,20.0]
["bitfinex","SOLUSD",1729405666898,37.699616,159.08,159.03,20.0]
["bitfinex","SOLUSD",1729405667117,6.3203,159.07,159.03,20.0]
["bitfinex","SOLUSD",1729405667317,6.3203,159.07,159.0,20.0]
["bitfinex","SOLUSD",1729405667800,6.3203,159.07,159.01,0.1]
["bitfinex","SOLUSD",1729405668203,6.3203,159.07,159.01,23.876884]
["bitfinex","SOLUSD",1729405668498,6.3203,159.07,159.02,20.0]
["bitfinex","SOLUSD",1729405671332,6.3203,159.07,159.0,20.0]
["bitfinex","SOLUSD",1729405678525,16.0165,159.06,159.0,20.0]
["bitfinex","SOLUSD",1729405693815,16.0165,159.06,158.99,11.34885306]
["bitfinex","SOLUSD",1729405694045,16.0165,159.06,158.99,4.79046319]
["bitfinex","SOLUSD",1729405694236,29.915084,159.05,158.95,6.56069227]
["bitfinex","SOLUSD",1729405694442,15.4083,159.04,158.95,6.56069227]
["bitfinex","SOLUSD",1729405694840,6.1382,159.03,158.95,6.56069227]
["bitfinex","SOLUSD",1729405695047,15.4083,159.02,158.9,0.1]
["bitfinex","SOLUSD",1729405695342,16.04804697,159.02,158.9,13.22272428]
["bitfinex","SOLUSD",1729405696244,16.04804697,159.02,158.91,20.0]
["bitfinex","SOLUSD",1729405697448,22.33654697,159.02,158.9,11.52767173]
["bitfinex","SOLUSD",1729405697748,6.1382,159.01,158.9,11.52767173]
["bitfinex","SOLUSD",1729405698047,30.0,159.0,158.9,11.52767173]
["bitfinex","SOLUSD",1729405698553,30.0,159.0,158.91,20.0]
["bitfinex","SOLUSD",1729405702053,6.1382,159.01,158.91,20.0]
["bitfinex","SOLUSD",1729405711574,6.1382,159.01,158.91,20.11826077]
["bitfinex","SOLUSD",1729405720356,6.1382,159.01,158.93,20.0]
["bitfinex","SOLUSD",1729405732986,6.1382,159.01,158.92,20.0]
["bitfinex","SOLUSD",1729405733295,6.1382,159.01,158.91,6.68324607]
["bitfinex","SOLUSD",1729405734581,6.1382,159.01,158.92,20.0]
["bitfinex","SOLUSD",1729405739801,40.012684,159.0,158.91,6.68324607]
["bitfinex","SOLUSD",1729405739997,6.2445,158.99,158.91,6.68324607]
["bitfinex","SOLUSD",1729405740298,23.776884,158.98,158.85,23.000646]
["bitfinex","SOLUSD",1729405740495,23.776884,158.98,158.87,6.56357499]
["bitfinex","SOLUSD",1729405740874,24.50006155,158.98,158.87,6.56357499]
["bitfinex","SOLUSD",1729405741078,0.72317755,158.98,158.88,20.0]
["bitfinex","SOLUSD",1729405741289,0.72317755,158.98,158.89,0.11827565]
["bitfinex","SOLUSD",1729405741489,0.72317755,158.98,158.88,20.0]
["bitfinex","SOLUSD",1729405744803,0.72317755,158.98,158.9,20.0]
["bitfinex","SOLUSD",1729405748287,0.72317755,158.98,158.88,20.0]
["bitfinex","SOLUSD",1729405754988,0.72317755,158.98,158.87,0.1]
["bitfinex","SOLUSD",1729405755189,0.72317755,158.98,158.88,20.0]
["bitfinex","SOLUSD",1729405765604,16.1407,158.97,158.88,20.0]
["bitfinex","SOLUSD",1729405800955,36.390084,158.96,158.87,6.56349561]
["bitfinex","SOLUSD",1729405801155,16.0617,158.95,158.87,6.56349561]
["bitfinex","SOLUSD",1729405802041,16.0617,158.93,158.87,6.56349561]
["bitfinex","SOLUSD",1729405802336,23.08681576,158.93,158.85,0.11830543]
["bitfinex","SOLUSD",1729405802533,23.776884,158.92,158.85,0.11830543]
["bitfinex","SOLUSD",1729405812364,30.069484,158.92,158.85,0.11830543]
["bitfinex","SOLUSD",1729405812544,23.776884,158.92,158.84,20.0]
["bitfinex","SOLUSD",1729405815466,30.0,158.91,158.84,20.0]
["bitfinex","SOLUSD",1729405816846,23.776884,158.92,158.84,20.0]
["bitfinex","SOLUSD",1729405819273,30.069284,158.92,158.84,20.0]
["bitfinex","SOLUSD",1729405819568,23.776884,158.92,158.84,20.0]
["bitfinex","SOLUSD",1729405822651,6.1221,158.91,158.84,20.0]
["bitfinex","SOLUSD",1729405822846,23.776884,158.9,158.82,0.6216892]
["bitfinex","SOLUSD",1729405823453,23.776884,158.88,158.82,0.6216892]
["bitfinex","SOLUSD",1729405823847,6.1221,158.87,158.82,0.6216892]
["bitfinex","SOLUSD",1729405824266,23.776884,158.86,158.82,0.6216892]
["bitfinex","SOLUSD",1729405824755,16.1958,158.85,158.82,0.6216892]
["bitfinex","SOLUSD",1729405824953,16.9305675,158.85,158.82,0.6216892]
["bitfinex","SOLUSD",1729405827361,23.776884,158.84,158.82,0.6216892]
["bitfinex","SOLUSD",1729405830275,30.0,158.83,158.82,0.6216892]
["bitfinex","SOLUSD",1729405831367,53.776884,158.83,158.82,0.6216892]
["bitfinex","SOLUSD",1729405832460,60.072884,158.83,158.82,0.6216892]
["bitfinex","SOLUSD",1729405832962,53.776884,158.83,158.82,0.6216892]
["bitfinex","SOLUSD",1729405838462,16.9305675,158.85,158.82,0.6216892]
["bitfinex","SOLUSD",1729405838668,23.776884,158.84,158.82,0.6216892]
["bitfinex","SOLUSD",1729405839182,16.9305675,158.85,158.82,0.6216892]
["bitfinex","SOLUSD",1729405840363,23.776884,158.84,158.82,0.6216892]
["bitfinex","SOLUSD",1729405850300,6.296,158.83,158.82,0.6216892]
["bitfinex","SOLUSD",1729405850601,30.072884,158.83,158.82,0.6216892]
["bitfinex","SOLUSD",1729405858616,75.331584,158.83,158.82,0.6216892]
["bitfinex","SOLUSD",1729405862808,90.860984,158.83,158.82,0.6216892]
["bitfinex","SOLUSD",1729405863129,129.2421177,158.83,158.82,0.6216892]
["bitfinex","SOLUSD",1729405863306,23.776884,158.78,158.69,6.55639054]
["bitfinex","SOLUSD",1729405863504,30.075184,158.78,158.69,6.55639054]
["bitfinex","SOLUSD",1729405863810,23.776884,158.78,158.69,6.55639054]
["bitfinex","SOLUSD",1729405864010,23.776884,158.75,158.7,20.0]
["bitfinex","SOLUSD",1729405864326,23.776884,158.75,158.69,6.55639054]
["bitfinex","SOLUSD",1729405864327,6.2996,158.74,158.69,6.55639054]
["bitfinex","SOLUSD",1729405864524,24.59912019,158.75,158.69,6.55639054]
["bitfinex","SOLUSD",1729405864730,24.59912019,158.75,158.66,20.6216892]
["bitfinex","SOLUSD",1729405865203,24.59912019,158.75,158.67,0.11287419]
["bitfinex","SOLUSD",1729405868902,6.2999,158.74,158.67,0.11287419]
["bitfinex","SOLUSD",1729405869109,30.89832019,158.75,158.67,0.11287419]
["bitfinex","SOLUSD",1729405869314,24.59912019,158.75,158.67,0.11287419]
["bitfinex","SOLUSD",1729405869623,0.82223619,158.75,158.67,0.11287419]
["bitfinex","SOLUSD",1729405872118,0.82223619,158.75,158.68,15.1901]
["bitfinex","SOLUSD",1729405872413,0.82223619,158.75,158.69,20.0]
["bitfinex","SOLUSD",1729405883619,0.82223619,158.75,158.67,20.11287419]
["bitfinex","SOLUSD",1729405883815,0.82223619,158.75,158.68,0.11286707]
["bitfinex","SOLUSD",1729405885016,23.776884,158.74,158.68,0.11286707]
["bitfinex","SOLUSD",1729405893518,0.82223619,158.75,158.68,0.11286707]
["bitfinex","SOLUSD",1729405925741,0.82223619,158.75,158.7,20.0]
["bitfinex","SOLUSD",1729405926749,22.2837,158.78,158.7,20.0]
["bitfinex","SOLUSD",1729405928160,23.13213979,158.78,158.7,20.0]
["bitfinex","SOLUSD",1729405928366,0.84843979,158.78,158.7,20.0]
["bitfinex","SOLUSD",1729405932442,0.84843979,158.78,158.72,20.0]
["bitfinex","SOLUSD",1729405934046,22.0677,158.82,158.72,20.0]
["bitfinex","SOLUSD",1729405936470,22.91531216,158.82,158.72,20.0]
["bitfinex","SOLUSD",1729405940877,22.91531216,158.82,158.74,20.0]
["bitfinex","SOLUSD",1729405941963,0.7347675,158.85,158.74,20.0]
["bitfinex","SOLUSD",1729405942168,20.7347675,158.85,158.74,36.128]
["bitfinex","SOLUSD",1729405942569,0.7347675,158.85,158.74,36.128]
["bitfinex","SOLUSD",1729405945462,22.0097,158.86,158.74,36.128]
["bitfinex","SOLUSD",1729405945669,22.85711872,158.86,158.74,36.128]
["bitfinex","SOLUSD",1729405946759,22.85711872,158.86,158.76,20.0]
["bitfinex","SOLUSD",1729405948984,22.85711872,158.86,158.77,23.776884]
["bitfinex","SOLUSD",1729405949185,0.84741872,158.86,158.78,20.0]
["bitfinex","SOLUSD",1729405950860,0.84741872,158.86,158.79,23.776884]
["bitfinex","SOLUSD",1729405951065,0.84741872,158.86,158.8,20.0]
["bitfinex","SOLUSD",1729405952567,0.84741872,158.86,158.82,20.0]
["bitfinex","SOLUSD",1729405952760,22.0097,158.9,158.82,20.0]
["bitfinex","SOLUSD",1729405952963,15.3787,158.9,158.82,20.0]
["bitfinex","SOLUSD",1729405953981,16.22583771,158.9,158.82,20.0]
["bitfinex","SOLUSD",1729405954189,6.1912,158.89,158.8,20.0]
["bitfinex","SOLUSD",1729405956665,6.1912,158.89,158.81,23.776884]
["bitfinex","SOLUSD",1729405956861,16.22583771,158.9,158.82,20.0]
["bitfinex","SOLUSD",1729405957089,0.84713771,158.9,158.83,23.776884]
["bitfinex","SOLUSD",1729405957287,0.84713771,158.9,158.84,20.0]
["bitfinex","SOLUSD",1729405957879,0.84713771,158.9,158.82,20.0]
["bitfinex","SOLUSD",1729405958074,0.84713771,158.9,158.84,20.0]
["bitfinex","SOLUSD",1729405958678,0.84713771,158.9,158.82,20.0]
["bitfinex","SOLUSD",1729405958884,0.84713771,158.9,158.84,20.0]
["bitfinex","SOLUSD",1729405959557,0.84713771,158.9,158.82,20.0]
["bitfinex","SOLUSD",1729405959762,0.84713771,158.9,158.84,20.0]
["bitfinex","SOLUSD",1729405960583,0.84713771,158.9,158.82,20.0]
["bitfinex","SOLUSD",1729405960767,0.84713771,158.9,158.84,20.0]
["bitfinex","SOLUSD",1729405962076,0.84713771,158.9,158.8,23.776884]
["bitfinex","SOLUSD",1729405962968,0.84713771,158.9,158.8,23.876884]
["bitfinex","SOLUSD",1729405963274,0.84713771,158.9,158.82,23.776884]
["bitfinex","SOLUSD",1729405963868,0.84713771,158.9,158.83,20.0]
["bitfinex","SOLUSD",1729405975077,0.84713771,158.9,158.81,0.1]
["bitfinex","SOLUSD",1729405975078,15.8838,158.89,158.79,31.4777]
["bitfinex","SOLUSD",1729405975275,6.0982,158.88,158.79,15.6724]
["bitfinex","SOLUSD",1729405975478,6.0982,158.88,158.78,4.90936879]
["bitfinex","SOLUSD",1729405975688,6.0982,158.88,158.77,6.56592907]
["bitfinex","SOLUSD",1729405976174,12.3922,158.88,158.77,6.56592907]
["bitfinex","SOLUSD",1729405976591,39.660684,158.87,158.77,6.56592907]
["bitfinex","SOLUSD",1729405976896,40.48483867,158.87,158.77,6.56592907]
["bitfinex","SOLUSD",1729405977070,6.2952,158.86,158.73,4.96044939]
["bitfinex","SOLUSD",1729405977271,6.2952,158.86,158.72,0.1]
["bitfinex","SOLUSD",1729405977467,6.2952,158.86,158.72,6.65778548]
["bitfinex","SOLUSD",1729405977869,6.2952,158.86,158.73,23.776884]
["bitfinex","SOLUSD",1729405979185,6.2952,158.86,158.74,20.0]
["bitfinex","SOLUSD",1729405982301,16.70795467,158.87,158.76,20.0]
["bitfinex","SOLUSD",1729405986302,23.00245467,158.87,158.76,20.0]
["bitfinex","SOLUSD",1729405986604,6.2948,158.86,158.73,23.776884]
["bitfinex","SOLUSD",1729405986791,6.2948,158.86,158.74,20.0]
["bitfinex","SOLUSD",1729405990404,6.0982,158.85,158.74,20.0]
["bitfinex","SOLUSD",1729405992010,12.3936,158.85,158.74,20.0]
["bitfinex","SOLUSD",1729405995219,16.5051,158.84,158.74,20.0]
["bitfinex","SOLUSD",1729405995393,16.5051,158.84,158.73,20.0]
["bitfinex","SOLUSD",1729405996702,17.32650453,158.84,158.73,20.0]
["bitfinex","SOLUSD",1729406003593,23.62230453,158.84,158.73,20.0]
["bitfinex","SOLUSD",1729406008115,17.32650453,158.84,158.73,20.0]
["bitfinex","SOLUSD",1729406008311,6.2969,158.81,158.73,20.0]
["bitfinex","SOLUSD",1729406009613,7.11657828,158.81,158.72,6.55591057]
["bitfinex","SOLUSD",1729406010623,22.8023,158.8,158.72,6.55591057]
["bitfinex","SOLUSD",1729406010938,22.8023,158.8,158.69,4.84266332]
["bitfinex","SOLUSD",1729406011116,22.8023,158.8,158.7,20.0]
["bitfinex","SOLUSD",1729406012137,16.5051,158.8,158.7,20.0]
["bitfinex","SOLUSD",1729406015409,16.5051,158.8,158.7,24.7688569]
["bitfinex","SOLUSD",1729406031524,16.5051,158.8,158.7,4.7688569]
["bitfinex","SOLUSD",1729406031836,16.5051,158.8,158.69,30.32939142]
["bitfinex","SOLUSD",1729406032334,16.5051,158.8,158.7,20.0]
["bitfinex","SOLUSD",1729406033643,6.2976,158.79,158.7,20.0]
["bitfinex","SOLUSD",1729406034138,6.5084,158.78,158.7,20.0]
["bitfinex","SOLUSD",1729406035228,7.33480158,158.78,158.7,20.0]
["bitfinex","SOLUSD",1729406040644,0.82640158,158.78,158.72,20.0]
["bitfinex","SOLUSD",1729406041844,0.81967828,158.81,158.74,20.0]
["bitfinex","SOLUSD",1729406042050,0.81967828,158.81,158.76,20.0]
["bitfinex","SOLUSD",1729406042944,6.5084,158.86,158.78,20.0]
["bitfinex","SOLUSD",1729406044451,7.33431676,158.86,158.78,20.0]
["bitfinex","SOLUSD",1729406047230,7.33431676,158.86,158.75,5.93903765]
["bitfinex","SOLUSD",1729406047427,13.62921676,158.86,158.72,15.2234]
["bitfinex","SOLUSD",1729406047732,13.62921676,158.86,158.72,15.1234]
["bitfinex","SOLUSD",1729406048639,13.62921676,158.86,158.73,23.776884]
["bitfinex","SOLUSD",1729406049860,13.62921676,158.86,158.74,20.0]
["bitfinex","SOLUSD",1729406050038,15.7164,158.85,158.74,20.0]
["bitfinex","SOLUSD",1729406051557,22.0117,158.85,158.74,20.0]
["bitfinex","SOLUSD",1729406054158,6.2958,158.84,158.74,20.0]
["bitfinex","SOLUSD",1729406054347,6.2961,158.83,158.73,20.0]
["bitfinex","SOLUSD",1729406054542,7.12226873,158.83,158.73,20.0]
["bitfinex","SOLUSD",1729406057446,0.82616873,158.83,158.73,20.0]
["bitfinex","SOLUSD",1729406065079,0.82616873,158.83,158.74,23.776884]
["bitfinex","SOLUSD",1729406065375,0.82616873,158.83,158.75,20.0]
["bitfinex","SOLUSD",1729406066792,0.82616873,158.83,158.77,20.0]
["bitfinex","SOLUSD",1729406068678,15.7164,158.85,158.77,20.0]
["bitfinex","SOLUSD",1729406079387,15.7164,158.85,158.74,20.0]
["bitfinex","SOLUSD",1729406079574,22.0119,158.85,158.74,20.0]
["bitfinex","SOLUSD",1729406081994,22.0119,158.85,158.73,31.37147701]
["bitfinex","SOLUSD",1729406082296,22.0119,158.85,158.74,23.776884]
["bitfinex","SOLUSD",1729406084176,22.0119,158.85,158.75,20.0]
["bitfinex","SOLUSD",1729406084377,22.0119,158.85,158.75,19.0]
["bitfinex","SOLUSD",1729406084800,15.7164,158.85,158.75,19.0]
["bitfinex","SOLUSD",1729406085587,15.7164,158.85,158.76,23.776884]
["bitfinex","SOLUSD",1729406086679,15.7164,158.85,158.77,20.0]
["bitfinex","SOLUSD",1729406086882,15.7164,158.85,158.79,20.0]
["bitfinex","SOLUSD",1729406089284,15.7164,158.85,158.76,20.0]
["bitfinex","SOLUSD",1729406089599,15.7164,158.85,158.78,20.0]
["bitfinex","SOLUSD",1729406093988,15.7164,158.85,158.74,20.0]
["bitfinex","SOLUSD",1729406094202,15.7164,158.85,158.76,20.0]
["bitfinex","SOLUSD",1729406095125,22.0116,158.85,158.74,20.0]
["bitfinex","SOLUSD",1729406095590,22.0116,158.85,158.73,24.84016935]
["bitfinex","SOLUSD",1729406095793,22.0116,158.85,158.73,31.36640949]
["bitfinex","SOLUSD",1729406096491,22.0116,158.85,158.74,23.776884]
["bitfinex","SOLUSD",1729406096690,22.0116,158.85,158.75,20.0]
["bitfinex","SOLUSD",1729406139546,15.7164,158.85,158.75,20.0]
["bitfinex","SOLUSD",1729406140258,22.0118,158.85,158.75,20.0]
["bitfinex","SOLUSD",1729406140754,6.2958,158.84,158.74,20.0]
["bitfinex","SOLUSD",1729406145459,15.7164,158.85,158.74,20.0]
["bitfinex","SOLUSD",1729406145674,6.5378,158.81,158.74,20.0]
["bitfinex","SOLUSD",1729406145960,7.31891079,158.81,158.73,20.0]
["bitfinex","SOLUSD",1729406146539,16.4675,158.8,158.72,20.0]
["bitfinex","SOLUSD",1729406154634,22.765,158.8,158.7,1.09448145]
["bitfinex","SOLUSD",1729406154954,22.765,158.8,158.69,20.0]
["bitfinex","SOLUSD",1729406156553,23.776884,158.79,158.69,20.0]
["bitfinex","SOLUSD",1729406156756,6.298,158.78,158.69,20.0]
["bitfinex","SOLUSD",1729406158060,7.09812053,158.78,158.69,20.0]
["bitfinex","SOLUSD",1729406159761,0.80012053,158.78,158.69,20.0]
["bitfinex","SOLUSD",1729406159967,7.09812053,158.78,158.69,20.0]
["bitfinex","SOLUSD",1729406161062,0.80012053,158.78,158.69,20.0]
["bitfinex","SOLUSD",1729406163162,52.533884,158.77,158.69,20.0]
["bitfinex","SOLUSD",1729406163358,52.533884,158.77,158.68,0.11286707]
["bitfinex","SOLUSD",1729406166265,22.4586,158.77,158.68,0.11286707]
["bitfinex","SOLUSD",1729406166762,16.3761,158.77,158.69,20.0]
["bitfinex","SOLUSD",1729406166969,0.80012053,158.78,158.69,20.0]
["bitfinex","SOLUSD",1729406171771,0.80012053,158.78,158.68,39.21035107]
["bitfinex","SOLUSD",1729406173467,0.80012053,158.78,158.68,15.43346707]
["bitfinex","SOLUSD",1729406173666,0.80012053,158.78,158.68,0.11286707]
["bitfinex","SOLUSD",1729406181579,46.429784,158.77,158.68,0.11286707]
["bitfinex","SOLUSD",1729406181888,52.728284,158.77,158.68,0.11286707]
["bitfinex","SOLUSD",1729406189378,23.776884,158.74,158.68,0.11286707]
["bitfinex","SOLUSD",1729406190488,24.53538858,158.74,158.68,0.11286707]
["bitfinex","SOLUSD",1729406192578,23.776884,158.72,158.68,0.11286707]
["bitfinex","SOLUSD",1729406194588,22.1578,158.73,158.68,0.11286707]
["bitfinex","SOLUSD",1729406196195,6.3004,158.72,158.68,0.11286707]
["bitfinex","SOLUSD",1729406196362,22.1578,158.73,158.68,0.11286707]
["bitfinex","SOLUSD",1729406196564,22.1578,158.73,158.66,0.6216892]
["bitfinex","SOLUSD",1729406200092,22.1578,158.73,158.67,0.11287419]
["bitfinex","SOLUSD",1729406206896,22.1578,158.73,158.66,0.6216892]
["bitfinex","SOLUSD",1729406210106,23.776884,158.72,158.66,0.6216892]
["bitfinex","SOLUSD",1729406210276,30.077284,158.72,158.66,0.6216892]
["bitfinex","SOLUSD",1729406210783,23.776884,158.72,158.66,0.6216892]
["bitfinex","SOLUSD",1729406214082,6.3008,158.71,158.66,0.6216892]
["bitfinex","SOLUSD",1729406214283,23.776884,158.7,158.66,0.6216892]
["bitfinex","SOLUSD",1729406215186,24.5207957,158.7,158.66,0.6216892]
["bitfinex","SOLUSD",1729406217093,23.776884,158.67,158.66,0.6216892]
["bitfinex","SOLUSD",1729406218687,30.079184,158.67,158.66,0.6216892]
["bitfinex","SOLUSD",1729406219403,60.079184,158.67,158.66,0.6216892]
["bitfinex","SOLUSD",1729406220595,53.776884,158.67,158.66,0.6216892]
["bitfinex","SOLUSD",1729406221990,73.776884,158.67,158.66,0.6216892]
["bitfinex","SOLUSD",1729406225498,53.776884,158.67,158.66,0.6216892]
["bitfinex","SOLUSD",1729406225902,23.776884,158.67,158.66,0.6216892]
["bitfinex","SOLUSD",1729406227392,53.776884,158.67,158.66,0.6216892]
["bitfinex","SOLUSD",1729406228213,23.776884,158.67,158.66,0.6216892]
["bitfinex","SOLUSD",1729406228591,0.7439117,158.7,158.66,0.6216892]
["bitfinex","SOLUSD",1729406230319,23.776884,158.69,158.66,0.6216892]
["bitfinex","SOLUSD",1729406232198,0.7439117,158.7,158.66,0.6216892]
["bitfinex","SOLUSD",1729406236105,0.7439117,158.7,158.62,18.6216892]
["bitfinex","SOLUSD",1729406239621,0.75850458,158.74,158.63,44.838084]
["bitfinex","SOLUSD",1729406239805,0.75850458,158.74,158.64,20.0]
["bitfinex","SOLUSD",1729406241714,0.75850458,158.74,158.66,20.0]
["bitfinex","SOLUSD",1729406282450,0.75850458,158.74,158.67,23.776884]
["bitfinex","SOLUSD",1729406282639,16.5137,158.75,158.68,20.0]
["bitfinex","SOLUSD",1729406283445,17.30286611,158.75,158.68,20.0]
["bitfinex","SOLUSD",1729406296535,17.30286611,158.75,158.67,20.0]
["bitfinex","SOLUSD",1729406300360,23.60206611,158.75,158.63,15.0397]
["bitfinex","SOLUSD",1729406300541,6.4819,158.74,158.63,23.776884]
["bitfinex","SOLUSD",1729406300741,6.4819,158.74,158.64,6.52200734]
["bitfinex","SOLUSD",1729406301742,6.4819,158.74,158.65,20.0]
["bitfinex","SOLUSD",1729406302145,45.252984,158.73,158.64,6.52200734]
["bitfinex","SOLUSD",1729406302454,7.29139837,158.72,158.59,27.74729717]
["bitfinex","SOLUSD",1729406302769,7.29139837,158.72,158.61,6.5239446]
["bitfinex","SOLUSD",1729406302967,30.0,158.68,158.61,6.5239446]
["bitfinex","SOLUSD",1729406304439,30.0,158.68,158.62,20.0]
["bitfinex","SOLUSD",1729406305648,45.1761,158.68,158.61,6.5239446]
["bitfinex","SOLUSD",1729406305843,6.4819,158.67,158.56,1.09440612]
["bitfinex","SOLUSD",1729406306049,30.0,158.66,158.56,1.09440612]
["bitfinex","SOLUSD",1729406306242,30.0,158.66,158.57,6.52379521]
["bitfinex","SOLUSD",1729406306969,30.0,158.66,158.58,43.776884]
["bitfinex","SOLUSD",1729406310255,30.0,158.66,158.6,31.5258]
["bitfinex","SOLUSD",1729406310579,15.1761,158.65,158.6,6.305]
["bitfinex","SOLUSD",1729406313483,30.0,158.64,158.6,6.305]
["bitfinex","SOLUSD",1729406316662,30.0,158.64,158.58,20.0]
["bitfinex","SOLUSD",1729406317194,30.0,158.64,158.6,6.3048]
["bitfinex","SOLUSD",1729406318576,30.80983492,158.64,158.6,6.3048]
["bitfinex","SOLUSD",1729406319084,0.80983492,158.64,158.6,6.3048]
["bitfinex","SOLUSD",1729406320570,0.80983492,158.64,158.56,20.0]
["bitfinex","SOLUSD",1729406320771,0.80983492,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1729406322281,30.0,158.63,158.61,6.3046]
["bitfinex","SOLUSD",1729406329788,30.0,158.63,158.6,15.7623]
["bitfinex","SOLUSD",1729406330006,30.0,158.63,158.6,22.0671]
["bitfinex","SOLUSD",1729406330493,30.0,158.63,158.6,15.7623]
["bitfinex","SOLUSD",1729406333478,36.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1729406334501,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1729406337403,7.11343492,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1729406337596,30.0,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1729406339302,30.0,158.62,158.57,15.7659]
["bitfinex","SOLUSD",1729406339499,30.0,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1729406340489,7.11343492,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1729406347995,7.11343492,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1729406351411,7.11343492,158.64,158.58,22.0704]
["bitfinex","SOLUSD",1729406351412,0.80983492,158.64,158.58,22.0704]
["bitfinex","SOLUSD",1729406351611,6.3051,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1729406353009,7.07648534,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1729406355808,0.77138534,158.61,158.57,6.306]
["bitfinex","SOLUSD",1729406358918,0.80983492,158.64,158.6,6.3048]
["bitfinex","SOLUSD",1729406362100,0.80983492,158.64,158.56,20.0]
["bitfinex","SOLUSD",1729406362311,0.80983492,158.64,158.61,6.3045]
["bitfinex","SOLUSD",1729406362490,0.80983492,158.64,158.62,6.3041]
["bitfinex","SOLUSD",1729406367229,21.8995,158.69,158.62,6.3041]
["bitfinex","SOLUSD",1729406367526,30.078784,158.68,158.62,6.3041]
["bitfinex","SOLUSD",1729406368321,30.84990086,158.68,158.62,6.3041]
["bitfinex","SOLUSD",1729406372735,24.54800086,158.68,158.62,6.3041]
["bitfinex","SOLUSD",1729406372918,6.3024,158.67,158.62,6.3041]
["bitfinex","SOLUSD",1729406387245,6.3023,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1729406390142,0.77111686,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1729406390349,7.07331686,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1729406398040,0.77111686,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1729406398438,7.07321686,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1729406399853,6.3021,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1729406402760,22.61644554,158.69,158.59,48.1321]
["bitfinex","SOLUSD",1729406402933,16.46774554,158.69,158.59,16.6043]
["bitfinex","SOLUSD",1729406403137,0.71694554,158.69,158.67,6.3023]
["bitfinex","SOLUSD",1729406428808,7.01854554,158.69,158.65,15.7572]
["bitfinex","SOLUSD",1729406428992,22.32624554,158.69,158.64,6.3032]
["bitfinex","SOLUSD",1729406429200,22.32624554,158.69,158.63,26.3039]
["bitfinex","SOLUSD",1729406429499,23.776884,158.67,158.59,15.7638]
["bitfinex","SOLUSD",1729406430012,36.3031,158.66,158.6,6.3049]
["bitfinex","SOLUSD",1729406430205,36.99745199,158.66,158.6,6.3049]
["bitfinex","SOLUSD",1729406436001,6.3034,158.65,158.6,6.3049]
["bitfinex","SOLUSD",1729406443421,0.69435199,158.66,158.61,6.3044]
["bitfinex","SOLUSD",1729406443628,0.69435199,158.66,158.62,6.304]
["bitfinex","SOLUSD",1729406443927,0.69435199,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1729406448630,0.69435199,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1729406451406,0.69435199,158.66,158.57,43.776884]
["bitfinex","SOLUSD",1729406451610,0.69435199,158.66,158.59,15.0458]
["bitfinex","SOLUSD",1729406451808,0.69435199,158.66,158.65,6.3031]
["bitfinex","SOLUSD",1729406459330,0.71694554,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1729406460013,0.71694554,158.69,158.61,31.5238]
["bitfinex","SOLUSD",1729406460240,0.71694554,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1729406463362,16.1024,158.73,158.71,6.3007]
["bitfinex","SOLUSD",1729406463543,12.9051,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1729406464863,13.61163117,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1729406465234,7.31273117,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1729406465438,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1729406475380,7.31273117,158.76,158.69,15.7533]
["bitfinex","SOLUSD",1729406475557,13.61153117,158.76,158.7,6.3008]
["bitfinex","SOLUSD",1729406479265,6.3001,158.73,158.69,15.7533]
["bitfinex","SOLUSD",1729406479461,6.3007,158.72,158.66,6.3025]
["bitfinex","SOLUSD",1729406480168,6.3007,158.72,158.61,31.5238]
["bitfinex","SOLUSD",1729406480375,6.3007,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1729406481098,30.0,158.7,158.67,6.3022]
["bitfinex","SOLUSD",1729406481695,30.0,158.7,158.66,22.0595]
["bitfinex","SOLUSD",1729406481985,30.68010136,158.7,158.66,22.0595]
["bitfinex","SOLUSD",1729406482491,30.68010136,158.7,158.66,15.7568]
["bitfinex","SOLUSD",1729406483486,36.98130136,158.7,158.66,15.7568]
["bitfinex","SOLUSD",1729406484360,30.68010136,158.7,158.66,15.7568]
["bitfinex","SOLUSD",1729406484568,30.68010136,158.7,158.66,22.0595]
["bitfinex","SOLUSD",1729406491392,30.0,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1729406491586,30.0,158.7,158.61,31.5238]
["bitfinex","SOLUSD",1729406491587,30.0,158.7,158.68,6.3016]
["bitfinex","SOLUSD",1729406492968,30.68007779,158.7,158.68,6.3016]
["bitfinex","SOLUSD",1729406494070,0.68007779,158.7,158.68,6.3016]
["bitfinex","SOLUSD",1729406499480,0.68007779,158.7,158.69,6.3015]
["bitfinex","SOLUSD",1729406506187,0.67991695,158.73,158.65,20.0]
["bitfinex","SOLUSD",1729406506495,0.67991695,158.73,158.7,6.3008]
["bitfinex","SOLUSD",1729406510891,6.5745,158.75,158.7,6.3008]
["bitfinex","SOLUSD",1729406511803,7.27753853,158.75,158.7,6.3008]
["bitfinex","SOLUSD",1729406516000,7.27753853,158.75,158.68,15.7549]
["bitfinex","SOLUSD",1729406516301,6.2997,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1729406520493,7.00361695,158.72,158.68,15.7549]
["bitfinex","SOLUSD",1729406523711,7.00361695,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1729406528114,7.00361695,158.72,158.67,6.3021]
["bitfinex","SOLUSD",1729406530008,0.70311695,158.72,158.65,20.0]
["bitfinex","SOLUSD",1729406530216,0.70311695,158.72,158.69,6.3012]
["bitfinex","SOLUSD",1729406543617,0.70311695,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1729406550143,0.70303853,158.75,158.73,6.2997]
["bitfinex","SOLUSD",1729406556925,0.70303853,158.75,158.71,20.0]
["bitfinex","SOLUSD",1729406557123,0.70303853,158.75,158.73,22.0498]
["bitfinex","SOLUSD",1729406558546,0.70303853,158.75,158.74,6.2996]
["bitfinex","SOLUSD",1729406560545,10.41562671,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1729406561735,10.41562671,158.78,158.7,20.0]
["bitfinex","SOLUSD",1729406561932,11.11621223,158.78,158.7,20.0]
["bitfinex","SOLUSD",1729406562148,11.11621223,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1729406562851,11.11621223,158.78,158.7,20.0]
["bitfinex","SOLUSD",1729406563150,11.11621223,158.78,158.76,6.2986]
["bitfinex","SOLUSD",1729406563330,11.11621223,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1729406564645,23.776884,158.77,158.71,20.0]
["bitfinex","SOLUSD",1729406564844,23.776884,158.77,158.7,22.0537]
["bitfinex","SOLUSD",1729406564845,6.299,158.76,158.7,22.0537]
["bitfinex","SOLUSD",1729406565031,16.1481,158.75,158.7,22.0537]
["bitfinex","SOLUSD",1729406565244,16.84875957,158.75,158.7,22.0537]
["bitfinex","SOLUSD",1729406571752,16.84875957,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1729406577749,6.2996,158.74,158.7,15.7529]
["bitfinex","SOLUSD",1729406580055,23.14795957,158.75,158.7,22.054]
["bitfinex","SOLUSD",1729406584782,6.3,158.73,158.67,26.3023]
["bitfinex","SOLUSD",1729406585082,6.3,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1729406599109,6.6532,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1729406599323,12.9528,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1729406603389,16.84875957,158.75,158.71,6.3005]
["bitfinex","SOLUSD",1729406608710,0.70065957,158.75,158.71,6.3005]
["bitfinex","SOLUSD",1729406609019,0.70065957,158.75,158.67,20.0]
["bitfinex","SOLUSD",1729406609314,0.70065957,158.75,158.72,6.3001]
["bitfinex","SOLUSD",1729406609506,0.70065957,158.75,158.69,35.1271]
["bitfinex","SOLUSD",1729406610438,0.70065957,158.75,158.74,6.2996]
["bitfinex","SOLUSD",1729406624854,0.70058552,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1729406630650,0.70058552,158.78,158.75,15.7478]
["bitfinex","SOLUSD",1729406632356,0.70058552,158.78,158.75,22.0466]
["bitfinex","SOLUSD",1729406632557,0.70058552,158.78,158.76,6.2986]
["bitfinex","SOLUSD",1729406634741,6.3347,158.82,158.71,43.776884]
["bitfinex","SOLUSD",1729406634939,15.5498,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1729406635151,15.5498,158.84,158.79,6.2972]
["bitfinex","SOLUSD",1729406635348,15.5498,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1729406638460,15.5498,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1729406638645,21.8457,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1729406639583,21.8457,158.84,158.78,22.042]
["bitfinex","SOLUSD",1729406644089,23.776884,158.83,158.75,42.0468]
["bitfinex","SOLUSD",1729406644380,6.2972,158.81,158.75,42.0468]
["bitfinex","SOLUSD",1729406646455,12.8679,158.81,158.75,42.0468]
["bitfinex","SOLUSD",1729406646759,6.2977,158.79,158.75,15.748]
["bitfinex","SOLUSD",1729406646959,21.8475,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1729406648778,6.2981,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1729406651159,6.2985,158.77,158.72,26.3003]
["bitfinex","SOLUSD",1729406655974,6.2985,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1729406656398,23.776884,158.78,158.66,21.8814]
["bitfinex","SOLUSD",1729406656693,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1729406658598,6.2988,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1729406679924,30.075784,158.76,158.72,15.7509]
["bitfinex","SOLUSD",1729406680393,12.6642,158.77,158.72,22.0511]
["bitfinex","SOLUSD",1729406681012,6.3656,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1729406681202,15.5498,158.79,158.77,6.2982]
["bitfinex","SOLUSD",1729406681395,6.1754,158.82,158.76,15.7467]
["bitfinex","SOLUSD",1729406681596,6.2968,158.81,158.76,22.0454]
["bitfinex","SOLUSD",1729406685017,23.776884,158.8,158.7,47.311]
["bitfinex","SOLUSD",1729406685195,6.2982,158.78,158.72,22.0504]
["bitfinex","SOLUSD",1729406685411,6.2982,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1729406685608,6.2976,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1729406686213,6.2976,158.79,158.72,15.7501]
["bitfinex","SOLUSD",1729406686419,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1729406688530,23.776884,158.81,158.75,15.7474]
["bitfinex","SOLUSD",1729406689937,6.2975,158.8,158.75,15.7474]
["bitfinex","SOLUSD",1729406690736,6.2976,158.79,158.75,15.7474]
["bitfinex","SOLUSD",1729406695250,23.776884,158.81,158.75,15.7474]
["bitfinex","SOLUSD",1729406695749,6.2975,158.8,158.75,15.7474]
["bitfinex","SOLUSD",1729406696547,23.776884,158.81,158.75,15.7474]
["bitfinex","SOLUSD",1729406696848,6.2976,158.79,158.75,15.7474]
["bitfinex","SOLUSD",1729406699633,6.2987,158.77,158.68,31.5088]
["bitfinex","SOLUSD",1729406699832,6.2987,158.77,158.7,6.3008]
["bitfinex","SOLUSD",1729406699833,6.2989,158.76,158.7,6.3008]
["bitfinex","SOLUSD",1729406700039,6.2989,158.76,158.7,22.0537]
["bitfinex","SOLUSD",1729406700427,6.2995,158.75,158.7,22.0537]
["bitfinex","SOLUSD",1729406702847,6.2988,158.76,158.7,22.0537]
["bitfinex","SOLUSD",1729406704845,6.2992,158.75,158.7,22.0537]
["bitfinex","SOLUSD",1729406709231,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1729406709452,30.076884,158.73,158.65,20.0]
["bitfinex","SOLUSD",1729406709758,30.076884,158.73,158.67,6.302]
["bitfinex","SOLUSD",1729406710844,6.3004,158.72,158.68,15.7547]
["bitfinex","SOLUSD",1729406711051,6.3004,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1729406716366,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1729406728672,6.3004,158.72,158.66,15.7569]
["bitfinex","SOLUSD",1729406728879,6.3004,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1729406731355,30.076484,158.74,158.68,6.3016]
["bitfinex","SOLUSD",1729406731968,30.076484,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1729406732250,30.076484,158.74,158.64,20.0]
["bitfinex","SOLUSD",1729406732251,16.5872,158.75,158.65,31.5159]
["bitfinex","SOLUSD",1729406732458,16.5872,158.75,158.64,20.0]
["bitfinex","SOLUSD",1729406733582,16.5872,158.75,158.71,6.3004]
["bitfinex","SOLUSD",1729406734378,15.43703325,158.77,158.68,51.5099]
["bitfinex","SOLUSD",1729406734679,9.05643325,158.77,158.73,6.2996]
["bitfinex","SOLUSD",1729406735087,9.05643325,158.77,158.68,51.5099]
["bitfinex","SOLUSD",1729406735259,9.05643325,158.77,158.75,6.2988]
["bitfinex","SOLUSD",1729406735454,15.8029,158.79,158.75,6.2988]
["bitfinex","SOLUSD",1729406738782,6.0165,158.81,158.7,6.1584]
["bitfinex","SOLUSD",1729406738960,15.8029,158.83,158.73,20.0]
["bitfinex","SOLUSD",1729406739163,6.0165,158.85,158.8,6.297]
["bitfinex","SOLUSD",1729406739863,6.0165,158.85,158.73,20.0]
["bitfinex","SOLUSD",1729406740072,9.22125022,158.86,158.75,20.0]
["bitfinex","SOLUSD",1729406740263,6.0165,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1729406740579,6.0165,158.89,158.84,15.7389]
["bitfinex","SOLUSD",1729406742199,6.2945,158.87,158.81,6.2964]
["bitfinex","SOLUSD",1729406743370,30.071884,158.86,158.8,22.0395]
["bitfinex","SOLUSD",1729406743582,22.0984,158.85,158.8,15.7423]
["bitfinex","SOLUSD",1729406743960,6.2963,158.83,158.77,6.2981]
["bitfinex","SOLUSD",1729406744190,12.3128,158.83,158.77,6.2981]
["bitfinex","SOLUSD",1729406744365,6.2964,158.82,158.77,6.2981]
["bitfinex","SOLUSD",1729406745798,6.0165,158.83,158.77,6.2981]
["bitfinex","SOLUSD",1729406746701,12.3126,158.83,158.77,6.2981]
["bitfinex","SOLUSD",1729406749085,30.073684,158.82,158.76,22.0453]
["bitfinex","SOLUSD",1729406751200,6.2972,158.8,158.76,15.7466]
["bitfinex","SOLUSD",1729406752705,30.073584,158.82,158.76,15.7466]
["bitfinex","SOLUSD",1729406753303,15.8029,158.85,158.74,20.0]
["bitfinex","SOLUSD",1729406753480,22.0985,158.85,158.74,26.3878]
["bitfinex","SOLUSD",1729406754400,22.0985,158.85,158.79,6.2972]
["bitfinex","SOLUSD",1729406755202,6.296,158.83,158.78,22.0429]
["bitfinex","SOLUSD",1729406756007,23.776884,158.84,158.75,6.2992]
["bitfinex","SOLUSD",1729406756205,6.2972,158.8,158.75,6.2992]
["bitfinex","SOLUSD",1729406756509,6.2968,158.81,158.75,6.2992]
["bitfinex","SOLUSD",1729406756680,26.296,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1729406757005,30.072484,158.84,158.78,6.2976]
["bitfinex","SOLUSD",1729406758003,30.0,158.79,158.78,6.2976]
["bitfinex","SOLUSD",1729406758588,30.072484,158.84,158.78,6.2976]
["bitfinex","SOLUSD",1729406760609,6.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1729406761512,30.0,158.8,158.79,6.2975]
["bitfinex","SOLUSD",1729406762489,22.0982,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1729406762693,15.8029,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1729406765406,15.8029,158.85,158.76,15.5049]
["bitfinex","SOLUSD",1729406765617,6.296,158.83,158.73,26.2999]
["bitfinex","SOLUSD",1729406765804,6.2974,158.8,158.75,20.0]
["bitfinex","SOLUSD",1729406765991,6.2974,158.8,158.72,15.5049]
["bitfinex","SOLUSD",1729406766190,6.2974,158.8,158.75,6.299]
["bitfinex","SOLUSD",1729406768514,6.2972,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1729406768889,26.296,158.83,158.76,15.7461]
["bitfinex","SOLUSD",1729406769094,6.296,158.83,158.76,15.7461]
["bitfinex","SOLUSD",1729406769709,15.8029,158.85,158.74,20.0]
["bitfinex","SOLUSD",1729406769900,22.0985,158.85,158.74,20.0]
["bitfinex","SOLUSD",1729406770096,15.8029,158.85,158.81,15.7411]
["bitfinex","SOLUSD",1729406770299,15.8029,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1729406770813,12.4379,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1729406771748,12.438,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1729406772207,12.438,158.87,158.81,22.0379]
["bitfinex","SOLUSD",1729406773711,6.2948,158.86,158.81,22.0379]
["bitfinex","SOLUSD",1729406780632,31.48365248,158.89,158.81,15.7411]
["bitfinex","SOLUSD",1729406780831,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1729406781128,37.77725248,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1729406782131,31.48365248,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1729406783007,9.04965248,158.89,158.79,20.0]
["bitfinex","SOLUSD",1729406783228,6.2928,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1729406784330,6.2934,158.9,158.85,15.738]
["bitfinex","SOLUSD",1729406784834,23.776884,158.92,158.88,6.2937]
["bitfinex","SOLUSD",1729406785021,20.0,158.92,158.87,6.294]
["bitfinex","SOLUSD",1729406785338,26.2925,158.92,158.87,6.294]
["bitfinex","SOLUSD",1729406785508,6.2925,158.92,158.87,6.294]
["bitfinex","SOLUSD",1729406790333,28.1767,158.93,158.87,6.294]
["bitfinex","SOLUSD",1729406791342,28.1767,158.93,158.87,6.2944]
["bitfinex","SOLUSD",1729406791522,28.1767,158.93,158.88,6.2938]
["bitfinex","SOLUSD",1729406792837,21.8846,158.93,158.87,15.7359]
["bitfinex","SOLUSD",1729406793036,6.2934,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1729406793242,6.2934,158.9,158.85,26.2952]
["bitfinex","SOLUSD",1729406793438,6.2934,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1729406804528,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1729406806250,23.776884,158.92,158.83,22.0356]
["bitfinex","SOLUSD",1729406806453,6.2946,158.87,158.83,15.7397]
["bitfinex","SOLUSD",1729406807247,30.0,158.86,158.83,15.7397]
["bitfinex","SOLUSD",1729406808848,6.2952,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1729406809040,30.0,158.83,158.8,6.2968]
["bitfinex","SOLUSD",1729406815639,30.0,158.83,158.79,15.7433]
["bitfinex","SOLUSD",1729406816366,30.0,158.83,158.81,6.2968]
["bitfinex","SOLUSD",1729406817247,6.2944,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1729406817451,6.2944,158.87,158.81,6.2965]
["bitfinex","SOLUSD",1729406817452,6.2951,158.86,158.81,6.2965]
["bitfinex","SOLUSD",1729406817647,21.8353,158.88,158.8,15.7421]
["bitfinex","SOLUSD",1729406817648,6.2953,158.85,158.8,22.0392]
["bitfinex","SOLUSD",1729406819067,6.2958,158.84,158.8,15.7421]
["bitfinex","SOLUSD",1729406820847,23.776884,158.87,158.8,15.7421]
["bitfinex","SOLUSD",1729406821038,30.071584,158.87,158.81,6.2966]
["bitfinex","SOLUSD",1729406821959,21.8353,158.88,158.76,20.0]
["bitfinex","SOLUSD",1729406821960,21.8353,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1729406822939,21.8353,158.88,158.82,22.0362]
["bitfinex","SOLUSD",1729406823152,6.2948,158.86,158.82,15.7402]
["bitfinex","SOLUSD",1729406823338,6.2948,158.86,158.77,31.492]
["bitfinex","SOLUSD",1729406823339,6.295,158.86,158.8,6.2969]
["bitfinex","SOLUSD",1729406823540,21.2506,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1729406824442,21.2506,158.83,158.78,15.7449]
["bitfinex","SOLUSD",1729406824768,15.2072,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1729406825549,6.2953,158.85,158.73,6.4418]
["bitfinex","SOLUSD",1729406825749,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1729406826552,6.2949,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1729406827160,6.2949,158.86,158.75,20.0]
["bitfinex","SOLUSD",1729406827465,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1729406829776,6.2957,158.84,158.79,15.7432]
["bitfinex","SOLUSD",1729406847979,6.2961,158.83,158.75,20.0]
["bitfinex","SOLUSD",1729406848187,6.2961,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1729406849093,23.776884,158.85,158.76,15.7469]
["bitfinex","SOLUSD",1729406849296,23.776884,158.82,158.76,15.7469]
["bitfinex","SOLUSD",1729406849602,6.2973,158.8,158.75,6.299]
["bitfinex","SOLUSD",1729406857204,30.0,158.81,158.71,20.0]
["bitfinex","SOLUSD",1729406857407,30.0,158.81,158.79,15.7439]
["bitfinex","SOLUSD",1729406858317,6.296,158.83,158.79,15.7439]
["bitfinex","SOLUSD",1729406862712,23.776884,158.83,158.76,6.2987]
["bitfinex","SOLUSD",1729406862901,6.2968,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1729406863223,6.2977,158.79,158.73,22.0497]
["bitfinex","SOLUSD",1729406868620,6.6175,158.81,158.73,15.75]
["bitfinex","SOLUSD",1729406868819,12.9144,158.81,158.75,6.2988]
["bitfinex","SOLUSD",1729406869026,6.2963,158.83,158.77,6.298]
["bitfinex","SOLUSD",1729406869222,6.2963,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1729406872424,16.272,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1729406872900,15.7837,158.88,158.77,20.0]
["bitfinex","SOLUSD",1729406873097,6.5941,158.89,158.78,15.745]
["bitfinex","SOLUSD",1729406873302,6.5941,158.89,158.8,20.0]
["bitfinex","SOLUSD",1729406874201,6.5941,158.89,158.82,20.0]
["bitfinex","SOLUSD",1729406874503,6.5941,158.89,158.83,6.2956]
["bitfinex","SOLUSD",1729406875727,15.7837,158.92,158.82,20.0]
["bitfinex","SOLUSD",1729406875933,6.2932,158.9,158.85,15.7374]
["bitfinex","SOLUSD",1729406876106,15.7837,158.92,158.83,6.296]
["bitfinex","SOLUSD",1729406876430,6.294,158.89,158.83,6.296]
["bitfinex","SOLUSD",1729406876803,20.0,158.91,158.83,6.296]
["bitfinex","SOLUSD",1729406877016,6.294,158.88,158.83,6.296]
["bitfinex","SOLUSD",1729406877214,31.6156,158.92,158.81,22.0378]
["bitfinex","SOLUSD",1729406877420,6.2948,158.86,158.81,15.7412]
["bitfinex","SOLUSD",1729406878924,22.0785,158.86,158.81,15.7412]
["bitfinex","SOLUSD",1729406880106,15.7837,158.86,158.77,20.0]
["bitfinex","SOLUSD",1729406880316,15.7837,158.86,158.78,6.2977]
["bitfinex","SOLUSD",1729406880632,6.2963,158.83,158.77,22.0437]
["bitfinex","SOLUSD",1729406891534,6.2968,158.81,158.77,15.7454]
["bitfinex","SOLUSD",1729406892042,6.2964,158.82,158.77,15.7454]
["bitfinex","SOLUSD",1729406892239,6.2964,158.82,158.77,22.0435]
["bitfinex","SOLUSD",1729406896722,6.2968,158.81,158.77,15.7454]
["bitfinex","SOLUSD",1729406897924,43.776884,158.85,158.72,22.3127]
["bitfinex","SOLUSD",1729406898243,6.2968,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1729406901529,6.2844,158.82,158.72,16.0055]
["bitfinex","SOLUSD",1729406901741,6.2959,158.84,158.73,26.1513]
["bitfinex","SOLUSD",1729406901946,6.2959,158.84,158.79,6.2974]
["bitfinex","SOLUSD",1729406904044,28.3633,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1729406904237,22.0681,158.86,158.75,20.0]
["bitfinex","SOLUSD",1729406904433,22.8824,158.9,158.77,35.0246]
["bitfinex","SOLUSD",1729406904743,6.2938,158.89,158.83,6.2958]
["bitfinex","SOLUSD",1729406905537,6.2938,158.89,158.83,6.296]
["bitfinex","SOLUSD",1729406914383,6.2928,158.91,158.8,53.5263]
["bitfinex","SOLUSD",1729406914565,6.2928,158.91,158.85,6.2948]
["bitfinex","SOLUSD",1729406914944,6.2941,158.88,158.83,6.296]
["bitfinex","SOLUSD",1729406915268,6.2941,158.88,158.82,15.741]
["bitfinex","SOLUSD",1729406916363,6.2941,158.88,158.83,6.296]
["bitfinex","SOLUSD",1729406916874,6.2945,158.87,158.82,22.0374]
["bitfinex","SOLUSD",1729406918468,30.072084,158.86,158.8,6.2969]
["bitfinex","SOLUSD",1729406919163,23.776884,158.86,158.8,6.2969]
["bitfinex","SOLUSD",1729406919370,6.2953,158.85,158.8,6.2969]
["bitfinex","SOLUSD",1729406919867,23.776884,158.86,158.79,15.744]
["bitfinex","SOLUSD",1729406920044,6.2961,158.83,158.79,15.744]
["bitfinex","SOLUSD",1729406921467,30.0,158.81,158.79,15.744]
["bitfinex","SOLUSD",1729406923647,6.2961,158.83,158.78,6.2977]
["bitfinex","SOLUSD",1729406923971,6.2961,158.83,158.77,6.2984]
["bitfinex","SOLUSD",1729406924360,22.4977,158.84,158.77,6.2984]
["bitfinex","SOLUSD",1729406924567,6.2969,158.81,158.76,15.747]
["bitfinex","SOLUSD",1729406924747,30.0,158.79,158.76,15.747]
["bitfinex","SOLUSD",1729406925371,30.0,158.79,158.76,22.0458]
["bitfinex","SOLUSD",1729406927965,30.0,158.79,158.78,6.298]
["bitfinex","SOLUSD",1729406928168,22.4977,158.84,158.78,6.298]
["bitfinex","SOLUSD",1729406928653,28.7933,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1729406937963,28.7933,158.84,158.77,22.0437]
["bitfinex","SOLUSD",1729406937964,6.2964,158.82,158.77,22.0437]
["bitfinex","SOLUSD",1729406938166,23.776884,158.83,158.77,15.7456]
["bitfinex","SOLUSD",1729406938883,6.2964,158.82,158.77,15.7456]
["bitfinex","SOLUSD",1729406940983,23.776884,158.83,158.74,6.2992]
["bitfinex","SOLUSD",1729406941188,6.2974,158.8,158.74,6.2992]
["bitfinex","SOLUSD",1729406942484,6.2977,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1729406943585,6.2971,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1729406943783,30.073284,158.83,158.77,6.2981]
["bitfinex","SOLUSD",1729406944760,6.2966,158.82,158.77,6.2981]
["bitfinex","SOLUSD",1729406945375,6.2974,158.8,158.74,6.2992]
["bitfinex","SOLUSD",1729406945681,23.776884,158.83,158.72,31.502]
["bitfinex","SOLUSD",1729406945682,6.2967,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1729406946791,6.2967,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1729406950986,23.776884,158.83,158.75,15.748]
["bitfinex","SOLUSD",1729406951287,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1729406955269,23.776884,158.83,158.7,6.0502]
["bitfinex","SOLUSD",1729406955471,35.741,158.82,158.73,15.75]
["bitfinex","SOLUSD",1729406955689,23.776884,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1729406956691,6.298,158.78,158.73,15.75]
["bitfinex","SOLUSD",1729406957099,6.298,158.78,158.73,22.0498]
["bitfinex","SOLUSD",1729406957278,6.299,158.76,158.69,22.16797732]
["bitfinex","SOLUSD",1729406957466,6.2984,158.78,158.72,6.3004]
["bitfinex","SOLUSD",1729406961572,23.776884,158.77,158.71,15.752]
["bitfinex","SOLUSD",1729406961777,23.776884,158.76,158.71,22.0526]
["bitfinex","SOLUSD",1729406962612,23.776884,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1729406965099,21.5876,158.79,158.66,6.3016]
["bitfinex","SOLUSD",1729406965271,23.776884,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1729406965473,21.5876,158.79,158.75,6.2988]
["bitfinex","SOLUSD",1729406965695,15.3942,158.79,158.75,6.2988]
["bitfinex","SOLUSD",1729406965869,15.3942,158.79,158.76,6.2985]
["bitfinex","SOLUSD",1729406966075,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1729406967098,23.776884,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1729406967274,21.5876,158.83,158.78,6.2977]
["bitfinex","SOLUSD",1729406968681,23.776884,158.82,158.78,6.2977]
["bitfinex","SOLUSD",1729406979420,23.776884,158.82,158.77,15.7456]
["bitfinex","SOLUSD",1729406979586,30.073384,158.82,158.77,15.7456]
["bitfinex","SOLUSD",1729406980009,30.073384,158.82,158.77,22.044]
["bitfinex","SOLUSD",1729406986528,6.2968,158.81,158.77,15.7456]
["bitfinex","SOLUSD",1729406991921,6.94189273,158.81,158.77,15.7456]
["bitfinex","SOLUSD",1729407006834,0.64509273,158.81,158.77,15.7456]
["bitfinex","SOLUSD",1729407007040,0.64509273,158.81,158.77,22.044]
["bitfinex","SOLUSD",1729407009947,0.64509273,158.81,158.72,6.2016]
["bitfinex","SOLUSD",1729407010119,0.64509273,158.81,158.75,6.2992]
["bitfinex","SOLUSD",1729407010324,0.64509273,158.81,158.74,31.498]
["bitfinex","SOLUSD",1729407010741,0.64509273,158.81,158.75,15.2758]
["bitfinex","SOLUSD",1729407011042,0.64509273,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1729407011246,0.6450224,158.85,158.78,20.0]
["bitfinex","SOLUSD",1729407011453,0.6450224,158.85,158.83,6.2956]
["bitfinex","SOLUSD",1729407011823,0.6450224,158.85,158.81,6.2965]
["bitfinex","SOLUSD",1729407012023,6.9404224,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1729407012239,16.7058224,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1729407012446,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1729407013454,30.073284,158.83,158.78,15.7441]
["bitfinex","SOLUSD",1729407014048,23.776884,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1729407014254,24.42192664,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1729407014550,24.42192664,158.81,158.73,20.0]
["bitfinex","SOLUSD",1729407014725,24.42192664,158.81,158.73,51.5]
["bitfinex","SOLUSD",1729407014922,24.42192664,158.81,158.76,6.2984]
["bitfinex","SOLUSD",1729407019465,0.64504264,158.81,158.73,20.0]
["bitfinex","SOLUSD",1729407019658,0.64504264,158.81,158.74,15.3232]
["bitfinex","SOLUSD",1729407019837,0.64504264,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1729407020239,0.64504264,158.81,158.74,15.3232]
["bitfinex","SOLUSD",1729407020551,0.64504264,158.81,158.79,6.2976]
["bitfinex","SOLUSD",1729407033364,0.64504264,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1729407033563,0.64504264,158.81,158.79,6.2976]
["bitfinex","SOLUSD",1729407035248,0.64504264,158.81,158.77,6.2981]
["bitfinex","SOLUSD",1729407043863,0.64504264,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1729407044066,0.64504264,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1729407044670,16.7058224,158.85,158.81,6.2965]
["bitfinex","SOLUSD",1729407049560,0.6450224,158.85,158.78,20.0]
["bitfinex","SOLUSD",1729407050446,0.6450224,158.85,158.82,6.2962]
["bitfinex","SOLUSD",1729407055063,0.6450224,158.85,158.83,6.296]
["bitfinex","SOLUSD",1729407062660,0.6450224,158.85,158.81,22.0378]
["bitfinex","SOLUSD",1729407064769,0.6450224,158.85,158.78,22.0428]
["bitfinex","SOLUSD",1729407064770,30.072584,158.84,158.78,22.0428]
["bitfinex","SOLUSD",1729407065175,30.072584,158.84,158.79,6.2972]
["bitfinex","SOLUSD",1729407065479,23.776884,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1729407066484,7.1675224,158.85,158.77,20.0]
["bitfinex","SOLUSD",1729407066686,0.6450224,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1729407072099,0.6450224,158.85,158.77,26.4331]
["bitfinex","SOLUSD",1729407072274,0.6450224,158.85,158.84,6.2956]
["bitfinex","SOLUSD",1729407075802,23.776884,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1729407077399,24.47119107,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1729407085710,0.69430707,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1729407105104,0.69424235,158.92,158.84,31.4776]
["bitfinex","SOLUSD",1729407105312,27.88,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1729407105524,21.588,158.93,158.88,6.294]
["bitfinex","SOLUSD",1729407105922,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1729407106224,0.65229969,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1729407108405,0.65229969,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1729407109814,0.65229969,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1729407114622,0.65229969,158.95,158.9,15.7329]
["bitfinex","SOLUSD",1729407114827,6.2916,158.94,158.9,15.7329]
["bitfinex","SOLUSD",1729407115028,21.7884,158.97,158.9,15.7329]
["bitfinex","SOLUSD",1729407115230,23.776884,158.95,158.86,31.4742]
["bitfinex","SOLUSD",1729407115427,6.292,158.93,158.87,6.2944]
["bitfinex","SOLUSD",1729407115612,30.0,158.92,158.86,15.7363]
["bitfinex","SOLUSD",1729407115807,6.2929,158.91,158.86,22.0311]
["bitfinex","SOLUSD",1729407116709,30.0,158.89,158.83,15.74]
["bitfinex","SOLUSD",1729407117053,30.65252471,158.89,158.83,22.0356]
["bitfinex","SOLUSD",1729407117206,36.94612471,158.89,158.83,22.0356]
["bitfinex","SOLUSD",1729407117411,36.94612471,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1729407120330,30.070984,158.88,158.83,15.74]
["bitfinex","SOLUSD",1729407121839,23.776884,158.86,158.8,22.0402]
["bitfinex","SOLUSD",1729407122026,30.071784,158.86,158.8,15.743]
["bitfinex","SOLUSD",1729407122335,23.776884,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1729407123541,24.42948352,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1729407125217,0.65259952,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1729407125416,16.6379,158.87,158.83,6.296]
["bitfinex","SOLUSD",1729407128542,30.65252471,158.89,158.84,15.7391]
["bitfinex","SOLUSD",1729407128723,30.65252471,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1729407129037,30.65252471,158.89,158.8,31.4861]
["bitfinex","SOLUSD",1729407129038,30.65252471,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1729407129242,30.65252471,158.89,158.88,6.294]
["bitfinex","SOLUSD",1729407129544,0.65252471,158.89,158.88,6.294]
["bitfinex","SOLUSD",1729407130941,22.9295,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1729407131139,16.6379,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1729407131937,16.6379,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1729407132343,17.29159955,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1729407151356,17.29159955,158.95,158.87,20.0]
["bitfinex","SOLUSD",1729407151357,0.65369955,158.95,158.87,20.0]
["bitfinex","SOLUSD",1729407151559,0.65369955,158.95,158.93,6.2919]
["bitfinex","SOLUSD",1729407152154,0.65369955,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1729407160376,16.63613021,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1729407160878,16.63613021,158.99,158.95,6.2909]
["bitfinex","SOLUSD",1729407162479,15.9571,158.99,158.95,6.2909]
["bitfinex","SOLUSD",1729407173298,16.65421724,158.99,158.95,6.2909]
["bitfinex","SOLUSD",1729407180991,22.94391724,158.99,158.94,22.02]
["bitfinex","SOLUSD",1729407181599,23.776884,158.98,158.94,15.7284]
["bitfinex","SOLUSD",1729407181784,30.067084,158.98,158.94,15.7284]
["bitfinex","SOLUSD",1729407192694,23.776884,158.98,158.94,22.02]
["bitfinex","SOLUSD",1729407193516,23.776884,158.98,158.9,20.0]
["bitfinex","SOLUSD",1729407193894,23.776884,158.98,158.94,6.2914]
["bitfinex","SOLUSD",1729407208511,23.776884,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1729407209527,16.65421724,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1729407210421,16.65421724,158.99,158.91,31.4643]
["bitfinex","SOLUSD",1729407210617,16.65421724,158.99,158.96,6.2906]
["bitfinex","SOLUSD",1729407211621,22.0131,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1729407212951,23.776884,159.02,158.98,6.2897]
["bitfinex","SOLUSD",1729407214247,24.46028635,159.02,158.98,6.2897]
["bitfinex","SOLUSD",1729407214444,0.6216892,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1729407214744,0.6216892,159.06,158.99,6.2895]
["bitfinex","SOLUSD",1729407214944,6.2881,159.03,158.97,15.7262]
["bitfinex","SOLUSD",1729407215154,0.68335018,159.03,158.97,22.0165]
["bitfinex","SOLUSD",1729407215453,6.2885,159.02,158.97,22.0165]
["bitfinex","SOLUSD",1729407215956,23.776884,159.01,158.97,22.0165]
["bitfinex","SOLUSD",1729407216324,23.776884,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1729407217652,24.46030315,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1729407218635,40.13870315,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1729407219039,46.42800315,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1729407219937,23.776884,158.98,158.93,15.7292]
["bitfinex","SOLUSD",1729407220455,30.067084,158.98,158.93,15.7292]
["bitfinex","SOLUSD",1729407222355,6.2905,158.97,158.93,15.7292]
["bitfinex","SOLUSD",1729407222571,23.776884,158.96,158.88,31.4702]
["bitfinex","SOLUSD",1729407222850,30.067784,158.96,158.9,15.7331]
["bitfinex","SOLUSD",1729407223041,30.067784,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1729407223234,30.75137041,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1729407227956,30.75137041,158.96,158.9,22.0263]
["bitfinex","SOLUSD",1729407234748,23.776884,158.94,158.84,20.0]
["bitfinex","SOLUSD",1729407235057,23.776884,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1729407248073,30.069484,158.92,158.87,15.7359]
["bitfinex","SOLUSD",1729407248272,23.776884,158.92,158.87,15.7359]
["bitfinex","SOLUSD",1729407248575,23.776884,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1729407249450,23.776884,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1729407257079,23.776884,158.89,158.84,15.7384]
["bitfinex","SOLUSD",1729407257279,23.776884,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1729407259880,0.69132858,158.9,158.86,6.2944]
["bitfinex","SOLUSD",1729407261462,0.69132858,158.9,158.88,6.294]
["bitfinex","SOLUSD",1729407279288,28.4015,158.94,158.84,20.58584322]
["bitfinex","SOLUSD",1729407279289,22.1095,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1729407280296,22.84239022,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1729407286678,22.84239022,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1729407296807,22.84239022,158.94,158.89,22.0277]
["bitfinex","SOLUSD",1729407296808,23.776884,158.93,158.89,22.0277]
["bitfinex","SOLUSD",1729407298400,23.776884,158.93,158.89,15.7341]
["bitfinex","SOLUSD",1729407298601,23.776884,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1729407328945,30.069284,158.93,158.87,6.294]
["bitfinex","SOLUSD",1729407329730,23.776884,158.93,158.86,15.7369]
["bitfinex","SOLUSD",1729407329952,23.776884,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1729407330125,24.51647368,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1729407343243,24.51647368,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1729407355459,24.51647368,158.91,158.86,15.7369]
["bitfinex","SOLUSD",1729407355663,24.51647368,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1729407360779,24.51647368,158.91,158.88,6.2937]
["bitfinex","SOLUSD",1729407371287,24.51647368,158.91,158.88,6.294]
["bitfinex","SOLUSD",1729407375587,24.51647368,158.91,158.83,15.7393]
["bitfinex","SOLUSD",1729407375884,30.011184,158.89,158.8,15.7429]
["bitfinex","SOLUSD",1729407376103,30.011184,158.89,158.78,6.0512]
["bitfinex","SOLUSD",1729407376488,30.011184,158.89,158.82,6.296]
["bitfinex","SOLUSD",1729407376489,23.776884,158.87,158.82,6.296]
["bitfinex","SOLUSD",1729407377587,24.51593534,158.87,158.82,6.296]
["bitfinex","SOLUSD",1729407381717,24.51593534,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1729407389901,24.51593534,158.87,158.81,15.7411]
["bitfinex","SOLUSD",1729407389902,23.776884,158.87,158.86,6.2948]
["bitfinex","SOLUSD",1729407390216,22.8268,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1729407390399,22.8268,158.94,158.88,6.2937]
["bitfinex","SOLUSD",1729407390605,22.8268,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1729407390791,22.8268,158.94,158.88,6.2939]
["bitfinex","SOLUSD",1729407390792,29.1185,158.94,158.88,6.2939]
["bitfinex","SOLUSD",1729407390987,29.88984372,158.94,158.84,20.0]
["bitfinex","SOLUSD",1729407391208,29.88984372,158.94,158.88,6.2939]
["bitfinex","SOLUSD",1729407392123,23.776884,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1729407398042,23.776884,158.93,158.84,20.0]
["bitfinex","SOLUSD",1729407399419,23.776884,158.93,158.88,6.2937]
["bitfinex","SOLUSD",1729407401739,23.776884,158.9,158.87,15.7354]
["bitfinex","SOLUSD",1729407401929,24.54854441,158.9,158.87,15.7354]
["bitfinex","SOLUSD",1729407402651,24.54854441,158.9,158.87,22.0298]
["bitfinex","SOLUSD",1729407405441,0.77166041,158.9,158.87,15.7354]
["bitfinex","SOLUSD",1729407405649,0.77166041,158.9,158.88,6.294]
["bitfinex","SOLUSD",1729407414553,23.776884,158.92,158.88,6.294]
["bitfinex","SOLUSD",1729407418265,23.776884,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1729407421266,0.77134372,158.94,158.86,16.0353]
["bitfinex","SOLUSD",1729407421440,0.77134372,158.94,158.93,6.292]
["bitfinex","SOLUSD",1729407421951,6.2893,159.0,158.94,6.2913]
["bitfinex","SOLUSD",1729407422560,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1729407422764,22.2473,159.02,158.96,6.2907]
["bitfinex","SOLUSD",1729407422941,6.2889,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1729407423135,7.0748198,159.01,158.95,15.7279]
["bitfinex","SOLUSD",1729407423364,7.0748198,159.01,158.95,22.0191]
["bitfinex","SOLUSD",1729407423875,23.776884,159.0,158.95,22.0191]
["bitfinex","SOLUSD",1729407424039,23.776884,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1729407424239,7.0748198,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1729407425744,23.776884,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1729407428151,24.56263196,159.0,158.95,22.0191]
["bitfinex","SOLUSD",1729407439672,24.56263196,159.0,158.89,72.37782391]
["bitfinex","SOLUSD",1729407439851,22.8277892,159.06,158.94,7.6723022]
["bitfinex","SOLUSD",1729407440050,29.1148892,159.06,158.98,15.7245]
["bitfinex","SOLUSD",1729407440257,6.2874,159.05,158.99,6.2893]
["bitfinex","SOLUSD",1729407440477,22.8277892,159.06,158.96,20.0]
["bitfinex","SOLUSD",1729407440772,1.39670021,159.06,159.04,6.2877]
["bitfinex","SOLUSD",1729407441156,1.39670021,159.06,158.97,31.4524]
["bitfinex","SOLUSD",1729407441363,1.39670021,159.06,159.01,22.0104]
["bitfinex","SOLUSD",1729407441581,1.39670021,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1729407442770,0.6216892,159.06,159.03,6.2878]
["bitfinex","SOLUSD",1729407443161,0.6216892,159.06,158.99,6.1257]
["bitfinex","SOLUSD",1729407443366,0.6216892,159.06,159.04,6.2877]
["bitfinex","SOLUSD",1729407445162,0.6216892,159.06,159.03,15.7202]
["bitfinex","SOLUSD",1729407445385,0.6216892,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1729407452581,0.6216892,159.06,159.05,26.2873]
["bitfinex","SOLUSD",1729407452969,0.6216892,159.06,159.05,26.3873]
["bitfinex","SOLUSD",1729407454880,0.6216892,159.06,159.05,26.2873]
["bitfinex","SOLUSD",1729407455063,0.6216892,159.06,159.05,26.3873]
["bitfinex","SOLUSD",1729407455264,0.6216892,159.06,159.05,26.2873]
["bitfinex","SOLUSD",1729407455580,0.6216892,159.06,159.05,26.3873]
["bitfinex","SOLUSD",1729407459813,37.699616,159.08,159.06,20.2]
["bitfinex","SOLUSD",1729407459981,37.699616,159.08,159.07,0.2]
["bitfinex","SOLUSD",1729407460302,6.2819,159.19,159.07,7.8723022]
["bitfinex","SOLUSD",1729407460472,6.2819,159.19,159.08,27.7723022]
["bitfinex","SOLUSD",1729407460672,6.2819,159.19,159.08,27.6723022]
["bitfinex","SOLUSD",1729407461172,15.3682,159.2,159.08,27.8723022]
["bitfinex","SOLUSD",1729407461701,12.7764,159.18,159.06,20.1]
["bitfinex","SOLUSD",1729407461995,7.31580172,159.18,159.07,0.1]
["bitfinex","SOLUSD",1729407462588,7.31580172,159.18,159.06,20.0]
["bitfinex","SOLUSD",1729407463479,13.59810172,159.18,159.06,20.1]
["bitfinex","SOLUSD",1729407463695,23.776884,159.17,159.06,20.0]
["bitfinex","SOLUSD",1729407464011,30.059384,159.17,159.06,20.0]
["bitfinex","SOLUSD",1729407464173,30.059384,159.17,159.06,20.1]
["bitfinex","SOLUSD",1729407464499,30.059384,159.17,159.06,20.0]
["bitfinex","SOLUSD",1729407464800,30.059384,159.17,159.06,20.1]
["bitfinex","SOLUSD",1729407466410,30.059384,159.17,159.06,20.0]
["bitfinex","SOLUSD",1729407466579,30.059384,159.17,159.06,20.1]
["bitfinex","SOLUSD",1729407467810,30.059384,159.17,159.06,20.0]
["bitfinex","SOLUSD",1729407468099,30.059384,159.17,159.06,20.1]
["bitfinex","SOLUSD",1729407469378,7.31580172,159.18,159.06,20.2]
["bitfinex","SOLUSD",1729407471295,13.59810172,159.18,159.06,20.2]
["bitfinex","SOLUSD",1729407473303,6.2826,159.17,159.06,20.1]
["bitfinex","SOLUSD",1729407478393,6.2826,159.17,159.06,20.0]
["bitfinex","SOLUSD",1729407478688,6.2826,159.17,159.06,20.1]
["bitfinex","SOLUSD",1729407479398,6.2826,159.17,159.06,20.0]
["bitfinex","SOLUSD",1729407479595,6.2826,159.17,159.06,20.1]
["bitfinex","SOLUSD",1729407480217,13.59800172,159.18,159.06,20.2]
["bitfinex","SOLUSD",1729407480412,13.59800172,159.18,159.07,0.1]
["bitfinex","SOLUSD",1729407481715,6.283,159.16,159.06,20.1]
["bitfinex","SOLUSD",1729407482511,23.776884,159.17,159.06,20.1]
["bitfinex","SOLUSD",1729407484518,6.4942,159.18,159.09,0.1]
["bitfinex","SOLUSD",1729407484723,6.4942,159.18,159.09,0.2]
["bitfinex","SOLUSD",1729407484905,6.4942,159.18,159.1,20.0]
["bitfinex","SOLUSD",1729407485114,15.3682,159.2,159.1,20.0]
["bitfinex","SOLUSD",1729407490327,30.058684,159.19,159.08,6.01202772]
["bitfinex","SOLUSD",1729407490628,30.058684,159.19,159.09,20.1]
["bitfinex","SOLUSD",1729407492101,15.3682,159.2,159.09,20.1]
["bitfinex","SOLUSD",1729407492413,15.3682,159.2,159.09,20.2]
["bitfinex","SOLUSD",1729407494432,15.3682,159.2,159.09,20.1]
["bitfinex","SOLUSD",1729407494631,15.3682,159.2,159.09,20.2]
["bitfinex","SOLUSD",1729407495832,15.3682,159.2,159.11,0.1]
["bitfinex","SOLUSD",1729407496012,15.3682,159.2,159.12,0.1]
["bitfinex","SOLUSD",1729407496216,15.3682,159.2,159.12,20.1]
["bitfinex","SOLUSD",1729407498819,14.8682,159.2,159.12,20.1]
["bitfinex","SOLUSD",1729407500018,6.9455892,159.22,159.12,20.1]
["bitfinex","SOLUSD",1729407502935,0.6216892,159.22,159.16,15.3886]
["bitfinex","SOLUSD",1729407503219,0.6216892,159.22,159.18,0.1]
["bitfinex","SOLUSD",1729407504246,0.6216892,159.22,159.19,20.1]
["bitfinex","SOLUSD",1729407504415,0.6216892,159.22,159.19,20.0]
["bitfinex","SOLUSD",1729407505039,0.6216892,159.22,159.13,13.68432992]
["bitfinex","SOLUSD",1729407505040,0.6216892,159.22,159.13,6.01202772]
["bitfinex","SOLUSD",1729407505245,0.6216892,159.22,159.13,0.1]
["bitfinex","SOLUSD",1729407505433,0.6216892,159.22,159.12,21.6081]
["bitfinex","SOLUSD",1729407505629,0.6216892,159.22,159.12,15.2886]
["bitfinex","SOLUSD",1729407506223,0.6216892,159.22,159.12,20.20214619]
["bitfinex","SOLUSD",1729407507844,0.6216892,159.22,159.13,20.0]
["bitfinex","SOLUSD",1729407513832,0.6216892,159.22,159.12,0.1]
["bitfinex","SOLUSD",1729407514220,0.6216892,159.22,159.12,20.1]
["bitfinex","SOLUSD",1729407523246,0.6216892,159.22,159.13,0.1]
["bitfinex","SOLUSD",1729407532359,0.6216892,159.22,159.13,16.3422]
["bitfinex","SOLUSD",1729407532555,0.6216892,159.22,159.18,0.1]
["bitfinex","SOLUSD",1729407532757,0.6216892,159.22,159.19,27.66396887]
["bitfinex","SOLUSD",1729407532959,28.8788,159.33,159.19,27.66396887]
["bitfinex","SOLUSD",1729407532960,22.6025,159.33,159.19,27.77417058]
["bitfinex","SOLUSD",1729407533161,22.6025,159.33,159.22,0.1]
["bitfinex","SOLUSD",1729407533458,22.6025,159.33,159.2,6.51758328]
["bitfinex","SOLUSD",1729407533649,22.6025,159.33,159.21,20.0]
["bitfinex","SOLUSD",1729407534241,22.6025,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1729407535462,22.6025,159.33,159.21,20.0]
["bitfinex","SOLUSD",1729407535773,23.776884,159.32,159.28,20.0]
["bitfinex","SOLUSD",1729407536355,23.776884,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1729407536667,23.776884,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1729407536844,30.0,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1729407537965,30.0,159.28,159.18,16.58980863]
["bitfinex","SOLUSD",1729407538272,30.0,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1729407538472,30.0,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1729407539165,30.0,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1729407539873,6.277,159.32,159.19,20.0]
["bitfinex","SOLUSD",1729407539874,23.776884,159.31,159.19,20.0]
["bitfinex","SOLUSD",1729407540174,23.776884,159.31,159.25,6.279]
["bitfinex","SOLUSD",1729407541669,23.776884,159.27,159.18,0.11020863]
["bitfinex","SOLUSD",1729407541971,23.776884,159.27,159.14,6.75387263]
["bitfinex","SOLUSD",1729407541972,23.776884,159.27,159.22,6.2802]
["bitfinex","SOLUSD",1729407542267,6.1778,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1729407542471,16.4247,159.3,159.28,6.2781]
["bitfinex","SOLUSD",1729407542673,16.4247,159.3,159.2,0.1]
["bitfinex","SOLUSD",1729407543556,16.4247,159.3,159.19,20.1]
["bitfinex","SOLUSD",1729407543754,16.4247,159.3,159.2,0.1]
["bitfinex","SOLUSD",1729407544471,16.4247,159.3,159.27,6.2784]
["bitfinex","SOLUSD",1729407546187,16.4247,159.3,159.28,6.2778]
["bitfinex","SOLUSD",1729407546554,16.4247,159.3,159.21,6.281]
["bitfinex","SOLUSD",1729407546891,16.4247,159.3,159.28,6.2781]
["bitfinex","SOLUSD",1729407547547,16.4247,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1729407548474,16.4247,159.3,159.19,20.1]
["bitfinex","SOLUSD",1729407548864,16.4247,159.3,159.26,6.2786]
["bitfinex","SOLUSD",1729407549166,16.4247,159.3,159.19,20.0]
["bitfinex","SOLUSD",1729407549380,23.776884,159.29,159.18,16.3796]
["bitfinex","SOLUSD",1729407550453,23.776884,159.27,159.22,6.2803]
["bitfinex","SOLUSD",1729407550653,23.776884,159.25,159.2,6.281]
["bitfinex","SOLUSD",1729407551075,30.056384,159.25,159.2,6.281]
["bitfinex","SOLUSD",1729407551458,30.056384,159.25,159.14,22.93523522]
["bitfinex","SOLUSD",1729407551459,23.776884,159.25,159.21,6.2808]
["bitfinex","SOLUSD",1729407552368,23.776884,159.25,159.14,22.93523522]
["bitfinex","SOLUSD",1729407552565,23.776884,159.25,159.15,20.0]
["bitfinex","SOLUSD",1729407552968,23.776884,159.25,159.22,20.0]
["bitfinex","SOLUSD",1729407553863,23.776884,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1729407555867,16.4247,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1729407557680,16.4247,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1729407557866,6.1778,159.28,159.25,6.279]
["bitfinex","SOLUSD",1729407558180,0.80536941,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1729407558681,0.80536941,159.29,159.24,6.2795]
["bitfinex","SOLUSD",1729407559860,23.776884,159.28,159.24,6.2795]
["bitfinex","SOLUSD",1729407567582,15.5018,159.3,159.18,0.1]
["bitfinex","SOLUSD",1729407567889,15.5018,159.3,159.2,20.0]
["bitfinex","SOLUSD",1729407568479,15.5018,159.3,159.2,6.2814]
["bitfinex","SOLUSD",1729407568683,15.5018,159.3,159.21,20.0]
["bitfinex","SOLUSD",1729407568879,23.776884,159.29,159.19,20.0]
["bitfinex","SOLUSD",1729407569190,23.776884,159.29,159.24,6.2795]
["bitfinex","SOLUSD",1729407570166,30.054784,159.29,159.24,6.2795]
["bitfinex","SOLUSD",1729407571884,30.054784,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1729407572169,6.2786,159.27,159.21,6.2808]
["bitfinex","SOLUSD",1729407572479,23.776884,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1729407573580,6.5882,159.28,159.16,20.1]
["bitfinex","SOLUSD",1729407573770,23.776884,159.27,159.23,6.2798]
["bitfinex","SOLUSD",1729407573969,24.60387541,159.27,159.23,6.2798]
["bitfinex","SOLUSD",1729407575895,6.2795,159.25,159.2,20.0]
["bitfinex","SOLUSD",1729407576067,23.776884,159.24,159.2,26.2814]
["bitfinex","SOLUSD",1729407576266,15.3995,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1729407577571,15.3995,159.25,159.22,6.2802]
["bitfinex","SOLUSD",1729407577894,15.3995,159.25,159.14,22.93537101]
["bitfinex","SOLUSD",1729407577895,15.3995,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1729407579281,16.22653989,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1729407579473,16.22653989,159.25,159.21,6.2808]
["bitfinex","SOLUSD",1729407579996,16.22653989,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1729407580169,15.3995,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1729407581185,15.3995,159.25,159.24,6.2798]
["bitfinex","SOLUSD",1729407581399,23.776884,159.27,159.15,20.0]
["bitfinex","SOLUSD",1729407581573,24.603915,159.27,159.22,6.2802]
["bitfinex","SOLUSD",1729407585003,30.882715,159.27,159.22,6.2802]
["bitfinex","SOLUSD",1729407587193,23.776884,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1729407588393,24.6260751,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1729407590788,23.776884,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1729407603387,23.776884,159.27,159.18,20.0]
["bitfinex","SOLUSD",1729407604288,23.776884,159.27,159.23,6.2799]
["bitfinex","SOLUSD",1729407605517,23.776884,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1729407615229,23.776884,159.27,159.16,24.93941541]
["bitfinex","SOLUSD",1729407615404,30.055584,159.27,159.23,20.0]
["bitfinex","SOLUSD",1729407615928,30.055584,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1729407619108,23.776884,159.25,159.21,20.0]
["bitfinex","SOLUSD",1729407619306,23.776884,159.25,159.21,6.2808]
["bitfinex","SOLUSD",1729407622337,23.776884,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1729407623429,24.63992154,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1729407627052,24.63992154,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1729407630144,23.776884,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1729407630456,24.64004996,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1729407631529,24.64004996,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1729407636926,24.64004996,159.23,159.14,22.93592961]
["bitfinex","SOLUSD",1729407637136,24.64004996,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1729407637535,24.64004996,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1729407640545,24.64004996,159.23,159.21,6.281]
["bitfinex","SOLUSD",1729407642338,24.64004996,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1729407642543,24.64004996,159.23,159.2,6.2814]
["bitfinex","SOLUSD",1729407647141,31.12524996,159.23,159.15,20.0]
["bitfinex","SOLUSD",1729407647876,37.40544996,159.23,159.18,6.2818]
["bitfinex","SOLUSD",1729407648470,30.262084,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1729407648768,31.16075189,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1729407652052,30.262084,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1729407652364,31.16075189,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1729407652556,37.44105189,159.23,159.18,6.282]
["bitfinex","SOLUSD",1729407653240,31.16075189,159.23,159.11,14.12131565]
["bitfinex","SOLUSD",1729407653438,40.50682674,159.19,159.14,6.2835]
["bitfinex","SOLUSD",1729407654038,40.50682674,159.19,159.1,16.3581]
["bitfinex","SOLUSD",1729407654239,24.67582674,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1729407654944,30.0,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1729407656849,23.776884,159.22,159.1,16.4581]
["bitfinex","SOLUSD",1729407657059,23.776884,159.22,159.21,6.281]
["bitfinex","SOLUSD",1729407659669,15.831,159.27,159.22,6.2802]
["bitfinex","SOLUSD",1729407660547,15.831,159.27,159.16,20.0]
["bitfinex","SOLUSD",1729407660745,23.776884,159.25,159.2,6.2811]
["bitfinex","SOLUSD",1729407660946,24.71896724,159.25,159.2,6.2811]
["bitfinex","SOLUSD",1729407661872,24.71896724,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1729407662250,24.71896724,159.25,159.16,20.0]
["bitfinex","SOLUSD",1729407662774,0.94208324,159.25,159.24,6.2798]
["bitfinex","SOLUSD",1729407663876,6.2436816,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1729407664346,23.776884,159.27,159.16,20.0]
["bitfinex","SOLUSD",1729407664549,24.7187629,159.27,159.25,6.2794]
["bitfinex","SOLUSD",1729407666678,0.9418789,159.27,159.26,6.279]
["bitfinex","SOLUSD",1729407667674,0.9418789,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1729407667861,23.776884,159.26,159.21,20.0]
["bitfinex","SOLUSD",1729407668063,23.776884,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1729407668276,30.0,159.24,159.23,6.2801]
["bitfinex","SOLUSD",1729407669481,23.776884,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1729407669664,30.0,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1729407670376,30.0,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1729407672556,30.0,159.22,159.16,16.3005]
["bitfinex","SOLUSD",1729407672761,30.0,159.22,159.2,6.2812]
["bitfinex","SOLUSD",1729407675559,30.0,159.22,159.16,16.3005]
["bitfinex","SOLUSD",1729407675878,23.776884,159.21,159.18,6.282]
["bitfinex","SOLUSD",1729407676064,23.776884,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1729407676464,23.776884,159.19,159.11,6.55659447]
["bitfinex","SOLUSD",1729407676674,23.776884,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1729407677496,23.776884,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1729407677784,23.776884,159.17,159.15,6.2832]
["bitfinex","SOLUSD",1729407680985,23.776884,159.17,159.09,20.0]
["bitfinex","SOLUSD",1729407681193,30.059484,159.17,159.09,20.0]
["bitfinex","SOLUSD",1729407681494,30.059484,159.17,159.13,20.0]
["bitfinex","SOLUSD",1729407681667,30.059484,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1729407682594,23.776884,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1729407683180,23.776884,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1729407683495,24.71529575,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1729407685576,23.776884,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1729407687188,23.776884,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1729407690205,23.776884,159.14,159.1,20.0]
["bitfinex","SOLUSD",1729407691095,23.776884,159.14,159.04,16.3751]
["bitfinex","SOLUSD",1729407691324,23.776884,159.11,159.04,16.3751]
["bitfinex","SOLUSD",1729407691478,23.776884,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1729407691680,23.776884,159.11,159.0,16.3751]
["bitfinex","SOLUSD",1729407691977,23.776884,159.11,159.04,6.2875]
["bitfinex","SOLUSD",1729407691978,30.062784,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1729407692379,23.776884,159.07,159.04,6.2875]
["bitfinex","SOLUSD",1729407695902,23.776884,159.07,159.01,20.0]
["bitfinex","SOLUSD",1729407696097,30.0,159.06,159.04,6.2877]
["bitfinex","SOLUSD",1729407696284,23.776884,159.05,159.01,20.0]
["bitfinex","SOLUSD",1729407696480,23.776884,159.05,159.03,6.288]
["bitfinex","SOLUSD",1729407697512,23.776884,159.05,158.96,22.08827]
["bitfinex","SOLUSD",1729407697685,23.776884,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1729407697877,23.776884,159.05,159.01,20.0]
["bitfinex","SOLUSD",1729407698277,23.776884,159.05,159.01,26.2888]
["bitfinex","SOLUSD",1729407699003,24.71591717,159.05,159.0,20.0]
["bitfinex","SOLUSD",1729407699205,23.776884,159.03,158.99,6.2893]
["bitfinex","SOLUSD",1729407699496,23.776884,159.04,158.99,6.2893]
["bitfinex","SOLUSD",1729407701310,23.776884,159.01,158.99,6.2893]
["bitfinex","SOLUSD",1729407702478,23.776884,159.01,158.94,6.2916]
["bitfinex","SOLUSD",1729407702682,23.776884,159.01,158.97,6.2902]
["bitfinex","SOLUSD",1729407703504,23.776884,159.01,158.98,6.2899]
["bitfinex","SOLUSD",1729407703695,30.0,159.0,158.98,6.2899]
["bitfinex","SOLUSD",1729407704205,30.0,159.0,158.93,20.0]
["bitfinex","SOLUSD",1729407704391,23.776884,159.01,158.93,20.0]
["bitfinex","SOLUSD",1729407704597,23.776884,159.02,158.99,6.2893]
["bitfinex","SOLUSD",1729407705989,24.71608051,159.02,158.99,6.2893]
["bitfinex","SOLUSD",1729407706607,23.776884,159.02,158.99,6.2893]
["bitfinex","SOLUSD",1729407707307,24.69750368,159.02,158.99,6.2893]
["bitfinex","SOLUSD",1729407707485,23.776884,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1729407707686,23.776884,159.06,158.94,0.1]
["bitfinex","SOLUSD",1729407707887,23.776884,159.06,158.93,20.0]
["bitfinex","SOLUSD",1729407707888,23.776884,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1729407708104,24.69728789,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1729407708697,24.69728789,159.06,159.02,6.2883]
["bitfinex","SOLUSD",1729407710004,0.92040389,159.06,158.98,15.5253]
["bitfinex","SOLUSD",1729407710202,0.92040389,159.06,158.99,20.0]
["bitfinex","SOLUSD",1729407710808,27.7084,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1729407712215,23.776884,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1729407712417,24.69714542,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1729407714019,0.92026142,159.1,159.08,6.286]
["bitfinex","SOLUSD",1729407714797,0.92026142,159.1,159.09,6.2857]
["bitfinex","SOLUSD",1729407717106,23.776884,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1729407717297,23.776884,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1729407720015,24.69692879,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1729407721719,23.776884,159.12,159.07,6.2863]
["bitfinex","SOLUSD",1729407721919,23.776884,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1729407722705,23.776884,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1729407724124,23.776884,159.13,159.04,20.0]
["bitfinex","SOLUSD",1729407724316,23.776884,159.13,159.11,6.2848]
["bitfinex","SOLUSD",1729407725207,23.776884,159.13,159.04,20.0]
["bitfinex","SOLUSD",1729407725410,23.776884,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1729407729427,23.776884,159.13,159.03,16.5219]
["bitfinex","SOLUSD",1729407729724,23.776884,159.13,159.09,6.2855]
["bitfinex","SOLUSD",1729407730322,23.776884,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1729407730529,30.061084,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1729407731828,23.776884,159.13,159.03,16.5219]
["bitfinex","SOLUSD",1729407732014,23.776884,159.11,159.06,6.2865]
["bitfinex","SOLUSD",1729407732214,30.94311041,159.11,159.05,6.2871]
["bitfinex","SOLUSD",1729407738825,24.65781041,159.11,158.99,23.18182674]
["bitfinex","SOLUSD",1729407739021,24.65781041,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1729407739431,24.65781041,159.11,158.99,23.18182674]
["bitfinex","SOLUSD",1729407739432,24.65781041,159.11,159.09,6.2856]
["bitfinex","SOLUSD",1729407739731,0.92004479,159.14,159.05,16.3118]
["bitfinex","SOLUSD",1729407739911,0.92004479,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1729407741542,23.776884,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1729407746262,23.776884,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1729407746446,30.060984,159.13,159.06,20.0]
["bitfinex","SOLUSD",1729407747431,30.060984,159.13,159.01,36.4118]
["bitfinex","SOLUSD",1729407747641,30.060984,159.13,159.07,6.2862]
["bitfinex","SOLUSD",1729407748035,23.776884,159.11,159.07,6.2862]
["bitfinex","SOLUSD",1729407748221,24.65771691,159.11,159.07,6.2862]
["bitfinex","SOLUSD",1729407753349,24.65771691,159.11,159.08,6.286]
["bitfinex","SOLUSD",1729407753549,24.65771691,159.11,159.09,6.2857]
["bitfinex","SOLUSD",1729407754649,0.88083291,159.11,159.1,6.2853]
["bitfinex","SOLUSD",1729407754942,0.92004479,159.14,159.1,20.0]
["bitfinex","SOLUSD",1729407755148,0.92004479,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1729407755735,0.92004479,159.14,159.13,6.2841]
["bitfinex","SOLUSD",1729407756436,0.92004479,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1729407756640,0.92004479,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1729407756951,7.20374479,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729407757255,30.060984,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1729407757656,23.776884,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1729407757957,24.63868025,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1729407759149,24.63868025,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1729407759448,30.92368025,159.11,159.05,6.2873]
["bitfinex","SOLUSD",1729407759634,30.92368025,159.11,159.03,20.0]
["bitfinex","SOLUSD",1729407759841,30.92368025,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1729407760236,23.776884,159.08,159.06,6.2869]
["bitfinex","SOLUSD",1729407765154,30.0,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1729407765360,30.0,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1729407771174,23.776884,159.06,158.99,20.0]
["bitfinex","SOLUSD",1729407771474,23.776884,159.06,159.02,6.2883]
["bitfinex","SOLUSD",1729407774563,30.063784,159.06,159.0,6.2889]
["bitfinex","SOLUSD",1729407774759,6.2873,159.05,159.01,20.0]
["bitfinex","SOLUSD",1729407775356,23.776884,159.03,159.01,20.0]
["bitfinex","SOLUSD",1729407782072,23.776884,159.04,159.01,20.0]
["bitfinex","SOLUSD",1729407782377,23.776884,159.04,158.95,6.56333336]
["bitfinex","SOLUSD",1729407782378,23.776884,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1729407782671,30.064684,159.04,158.99,6.2897]
["bitfinex","SOLUSD",1729407784277,30.93372305,159.04,158.99,6.2897]
["bitfinex","SOLUSD",1729407784480,24.64592305,159.04,159.0,6.2893]
["bitfinex","SOLUSD",1729407787864,24.64592305,159.04,158.94,22.8996]
["bitfinex","SOLUSD",1729407788067,24.64592305,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1729407788378,23.776884,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1729407789174,0.86201811,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1729407790764,23.776884,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1729407794383,23.776884,159.06,158.94,22.9996]
["bitfinex","SOLUSD",1729407794688,23.776884,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1729407795464,30.9337276,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1729407799078,24.6459276,159.04,158.95,20.0]
["bitfinex","SOLUSD",1729407799261,23.776884,159.02,158.98,6.29]
["bitfinex","SOLUSD",1729407816996,23.776884,159.03,158.95,20.0]
["bitfinex","SOLUSD",1729407817196,0.8690436,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729407817491,0.8690436,159.04,159.02,6.2882]
["bitfinex","SOLUSD",1729407822105,23.776884,159.06,159.02,6.2882]
["bitfinex","SOLUSD",1729407830830,23.776884,159.06,159.03,6.288]
["bitfinex","SOLUSD",1729407831895,23.776884,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1729407837308,23.776884,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1729407839508,23.776884,159.02,158.98,20.0]
["bitfinex","SOLUSD",1729407839690,30.065484,159.02,158.97,20.0]
["bitfinex","SOLUSD",1729407839892,30.065484,159.02,158.97,26.2904]
["bitfinex","SOLUSD",1729407849216,23.776884,159.02,158.93,20.0]
["bitfinex","SOLUSD",1729407849417,23.776884,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1729407851815,23.776884,159.02,158.98,6.29]
["bitfinex","SOLUSD",1729407858816,30.065384,159.02,158.93,20.0]
["bitfinex","SOLUSD",1729407859020,6.2892,159.01,158.95,6.291]
["bitfinex","SOLUSD",1729407859315,23.776884,159.0,158.96,20.0]
["bitfinex","SOLUSD",1729407859916,24.64702413,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1729407862819,23.776884,158.98,158.96,6.2907]
["bitfinex","SOLUSD",1729407863020,24.64702413,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1729407863322,23.776884,158.98,158.96,6.2907]
["bitfinex","SOLUSD",1729407864018,23.776884,158.99,158.96,6.2907]
["bitfinex","SOLUSD",1729407866528,23.776884,158.99,158.91,20.0]
["bitfinex","SOLUSD",1729407866737,23.776884,158.99,158.96,6.2907]
["bitfinex","SOLUSD",1729407867397,23.776884,158.99,158.91,20.0]
["bitfinex","SOLUSD",1729407867597,24.64705718,158.99,158.96,6.2907]
["bitfinex","SOLUSD",1729407869126,23.776884,158.99,158.91,20.0]
["bitfinex","SOLUSD",1729407869430,23.776884,158.99,158.96,6.2905]
["bitfinex","SOLUSD",1729407870827,24.64705764,158.99,158.96,6.2905]
["bitfinex","SOLUSD",1729407872912,24.64705764,158.99,158.91,20.0]
["bitfinex","SOLUSD",1729407873230,24.64705764,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1729407873411,24.64705764,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1729407875810,24.64705764,158.99,158.91,20.0]
["bitfinex","SOLUSD",1729407876006,24.64705764,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1729407876632,43.50705764,158.99,158.91,20.0]
["bitfinex","SOLUSD",1729407876826,23.776884,158.97,158.9,20.0]
["bitfinex","SOLUSD",1729407877134,23.776884,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1729407877431,23.776884,158.97,158.93,20.0]
["bitfinex","SOLUSD",1729407878337,23.776884,158.97,158.88,0.3943851]
["bitfinex","SOLUSD",1729407878531,23.776884,158.97,158.93,20.0]
["bitfinex","SOLUSD",1729407878915,23.776884,158.97,158.88,0.3943851]
["bitfinex","SOLUSD",1729407879241,23.776884,158.95,158.88,0.3943851]
["bitfinex","SOLUSD",1729407880010,23.776884,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1729407883440,23.776884,158.95,158.88,0.3943851]
["bitfinex","SOLUSD",1729407883635,0.87017364,158.99,158.88,0.3943851]
["bitfinex","SOLUSD",1729407883832,0.87017364,158.99,158.97,6.2902]
["bitfinex","SOLUSD",1729407885834,23.776884,158.98,158.97,6.2902]
["bitfinex","SOLUSD",1729407888336,23.776884,158.98,158.9,6.2407]
["bitfinex","SOLUSD",1729407888548,23.776884,158.98,158.91,20.0]
["bitfinex","SOLUSD",1729407889119,23.776884,158.98,158.94,6.2914]
["bitfinex","SOLUSD",1729407889620,23.776884,158.98,158.93,6.292]
["bitfinex","SOLUSD",1729407889819,30.066984,158.98,158.93,6.292]
["bitfinex","SOLUSD",1729407890643,6.2905,158.97,158.91,6.2925]
["bitfinex","SOLUSD",1729407890949,45.778884,158.96,158.88,0.3943851]
["bitfinex","SOLUSD",1729407891251,52.92512552,158.96,158.88,0.3943851]
["bitfinex","SOLUSD",1729407892325,23.776884,158.93,158.88,0.3943851]
["bitfinex","SOLUSD",1729407892928,23.776884,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1729407893331,23.776884,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1729407894352,30.0,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1729407895644,22.85734152,158.96,158.89,20.0]
["bitfinex","SOLUSD",1729407895948,0.85534152,158.96,158.93,6.2916]
["bitfinex","SOLUSD",1729407898535,23.776884,158.95,158.93,6.2916]
["bitfinex","SOLUSD",1729407899936,23.776884,158.95,158.88,16.5214851]
["bitfinex","SOLUSD",1729407900131,0.85534152,158.96,158.89,20.0]
["bitfinex","SOLUSD",1729407900331,24.63222552,158.96,158.95,6.2912]
["bitfinex","SOLUSD",1729407900848,0.85534152,158.96,158.95,6.2912]
["bitfinex","SOLUSD",1729407901048,12.4288,159.04,158.99,6.2897]
["bitfinex","SOLUSD",1729407901346,27.6138,159.04,158.98,6.29]
["bitfinex","SOLUSD",1729407901722,6.2883,159.03,158.98,6.29]
["bitfinex","SOLUSD",1729407903124,23.776884,159.02,158.89,20.1]
["bitfinex","SOLUSD",1729407903331,30.065484,159.02,158.96,6.2906]
["bitfinex","SOLUSD",1729407905941,23.776884,158.99,158.94,6.2913]
["bitfinex","SOLUSD",1729407906144,24.59917964,158.99,158.94,6.2913]
["bitfinex","SOLUSD",1729407906347,23.776884,158.97,158.88,16.5214851]
["bitfinex","SOLUSD",1729407906548,23.776884,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1729407907941,23.776884,158.97,158.95,6.291]
["bitfinex","SOLUSD",1729407909547,15.185,158.98,158.95,6.291]
["bitfinex","SOLUSD",1729407909548,23.776884,158.98,158.95,6.291]
["bitfinex","SOLUSD",1729407912364,0.82229564,158.99,158.97,6.2904]
["bitfinex","SOLUSD",1729407913935,23.776884,158.98,158.97,6.2904]
["bitfinex","SOLUSD",1729407921946,0.82229564,158.99,158.9,0.1]
["bitfinex","SOLUSD",1729407922149,24.59917964,158.99,158.98,6.29]
["bitfinex","SOLUSD",1729407927767,24.59917964,158.99,158.9,20.1]
["bitfinex","SOLUSD",1729407929560,24.59917964,158.99,158.98,6.29]
["bitfinex","SOLUSD",1729407929775,0.82229564,158.99,158.98,26.29]
["bitfinex","SOLUSD",1729407932262,23.776884,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1729407932570,23.776884,159.01,159.0,26.2893]
["bitfinex","SOLUSD",1729407938478,23.776884,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1729407938857,23.776884,159.01,159.0,26.2893]
["bitfinex","SOLUSD",1729407941393,24.5792255,159.01,158.98,6.2897]
["bitfinex","SOLUSD",1729407941965,23.776884,159.01,158.98,6.2897]
["bitfinex","SOLUSD",1729407942456,23.776884,159.01,158.99,6.2895]
["bitfinex","SOLUSD",1729407943782,24.57922948,159.01,158.99,6.2895]
["bitfinex","SOLUSD",1729407946379,24.57922948,159.01,158.96,20.0]
["bitfinex","SOLUSD",1729407946569,24.57922948,159.01,158.98,20.0]
["bitfinex","SOLUSD",1729407947360,23.776884,159.01,158.98,20.0]
["bitfinex","SOLUSD",1729407947681,23.776884,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1729407950079,23.776884,159.01,159.0,26.2893]
["bitfinex","SOLUSD",1729407963408,23.776884,159.01,158.93,16.6009]
["bitfinex","SOLUSD",1729407963695,24.59051863,159.01,158.94,20.0]
["bitfinex","SOLUSD",1729407964395,40.56001863,159.01,158.98,6.2898]
["bitfinex","SOLUSD",1729407968092,40.56001863,159.01,158.94,20.0]
["bitfinex","SOLUSD",1729407968300,24.59051863,159.01,158.99,6.2893]
["bitfinex","SOLUSD",1729407972497,24.59051863,159.01,158.92,20.0]
["bitfinex","SOLUSD",1729407973285,24.59051863,159.01,158.98,6.2897]
["bitfinex","SOLUSD",1729407973690,24.59051863,159.01,158.92,20.0]
["bitfinex","SOLUSD",1729407973691,24.59051863,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1729407975776,23.776884,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1729407976695,24.59052708,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1729407981387,7.14297074,159.04,159.0,20.0]
["bitfinex","SOLUSD",1729407981388,0.85517074,159.04,159.0,20.0]
["bitfinex","SOLUSD",1729407981609,0.85517074,159.04,159.01,6.2889]
["bitfinex","SOLUSD",1729407982913,23.776884,159.03,159.01,6.2889]
["bitfinex","SOLUSD",1729407984006,23.776884,159.03,159.02,6.2885]
["bitfinex","SOLUSD",1729407987114,0.85517074,159.04,159.03,26.2881]
["bitfinex","SOLUSD",1729407992116,22.8807,159.09,159.06,20.0]
["bitfinex","SOLUSD",1729407992117,16.595,159.09,159.06,20.0]
["bitfinex","SOLUSD",1729407992420,23.776884,159.08,159.06,20.0]
["bitfinex","SOLUSD",1729407993100,24.62467475,159.08,159.06,20.0]
["bitfinex","SOLUSD",1729407994818,24.62467475,159.08,158.99,16.1018]
["bitfinex","SOLUSD",1729407994819,24.62467475,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1729407995117,24.62467475,159.08,159.05,20.0]
["bitfinex","SOLUSD",1729407996225,23.776884,159.06,159.02,6.2883]
["bitfinex","SOLUSD",1729407996600,6.287,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1729407996817,23.776884,159.04,158.99,6.2893]
["bitfinex","SOLUSD",1729407997318,23.776884,159.02,158.99,6.2893]
["bitfinex","SOLUSD",1729407998209,30.0,159.01,159.0,26.2893]
["bitfinex","SOLUSD",1729407998824,23.776884,159.02,159.01,20.0]
["bitfinex","SOLUSD",1729407999321,53.776884,159.02,159.01,20.0]
["bitfinex","SOLUSD",1729408003726,30.0,159.02,159.01,26.2889]
["bitfinex","SOLUSD",1729408004514,7.20768271,159.05,159.01,26.2889]
["bitfinex","SOLUSD",1729408004826,23.776884,159.04,159.01,26.2889]
["bitfinex","SOLUSD",1729408018528,23.776884,159.02,158.94,6.5487655]
["bitfinex","SOLUSD",1729408018922,23.776884,159.02,158.98,6.29]
["bitfinex","SOLUSD",1729408019833,23.776884,159.02,158.99,20.0]
["bitfinex","SOLUSD",1729408020334,23.776884,159.02,159.0,6.2891]
["bitfinex","SOLUSD",1729408020538,7.20768271,159.05,158.93,0.1]
["bitfinex","SOLUSD",1729408020725,23.776884,159.04,159.02,6.2884]
["bitfinex","SOLUSD",1729408021611,23.776884,159.04,159.02,20.0]
["bitfinex","SOLUSD",1729408038558,23.776884,159.04,158.95,15.0883]
["bitfinex","SOLUSD",1729408038729,23.776884,159.02,158.99,20.0]
["bitfinex","SOLUSD",1729408038929,23.776884,159.02,158.91,4.81166048]
["bitfinex","SOLUSD",1729408038930,23.776884,159.02,158.91,11.35896099]
["bitfinex","SOLUSD",1729408039256,30.065384,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1729408039429,30.92460208,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1729408040744,24.63610208,159.02,158.91,11.35896099]
["bitfinex","SOLUSD",1729408041049,24.63610208,159.02,158.92,20.0]
["bitfinex","SOLUSD",1729408042029,0.84788271,159.05,159.01,26.2889]
["bitfinex","SOLUSD",1729408042234,0.84788271,159.05,159.01,6.2889]
["bitfinex","SOLUSD",1729408043254,23.776884,159.04,159.01,6.2889]
["bitfinex","SOLUSD",1729408052061,23.776884,159.04,159.02,20.0]
["bitfinex","SOLUSD",1729408053264,0.84788271,159.05,159.03,6.2881]
["bitfinex","SOLUSD",1729408057569,0.84788271,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1729408059681,0.84788271,159.05,159.03,6.288]
["bitfinex","SOLUSD",1729408061553,23.776884,159.06,159.03,6.288]
["bitfinex","SOLUSD",1729408083391,23.776884,159.06,159.0,20.0]
["bitfinex","SOLUSD",1729408084189,23.776884,159.06,158.99,20.0]
["bitfinex","SOLUSD",1729408084491,23.776884,159.06,159.03,20.0]
["bitfinex","SOLUSD",1729408103521,23.776884,159.04,159.01,20.0]
["bitfinex","SOLUSD",1729408104242,24.62562778,159.04,159.01,20.0]
["bitfinex","SOLUSD",1729408105132,30.91332778,159.04,159.0,20.0]
["bitfinex","SOLUSD",1729408105343,30.91332778,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1729408106841,30.91332778,159.04,159.0,20.0]
["bitfinex","SOLUSD",1729408121857,24.62562778,159.04,159.0,20.0]
["bitfinex","SOLUSD",1729408132647,0.84874378,159.04,159.02,6.2881]
["bitfinex","SOLUSD",1729408132945,16.76855905,159.07,158.96,6.5824]
["bitfinex","SOLUSD",1729408133148,16.76855905,159.07,159.03,6.2877]
["bitfinex","SOLUSD",1729408135254,23.776884,159.06,159.03,6.2877]
["bitfinex","SOLUSD",1729408139277,23.776884,159.06,159.04,26.2877]
["bitfinex","SOLUSD",1729408142667,23.776884,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1729408142875,23.776884,159.08,158.99,20.0]
["bitfinex","SOLUSD",1729408143482,23.776884,159.08,159.06,20.0]
["bitfinex","SOLUSD",1729408144265,24.62708718,159.08,159.06,20.0]
["bitfinex","SOLUSD",1729408149171,24.62708718,159.08,159.06,26.2868]
["bitfinex","SOLUSD",1729408154984,0.85020318,159.08,159.06,26.2868]
["bitfinex","SOLUSD",1729408179202,0.85020318,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1729408186908,6.285,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1729408187115,30.061384,159.12,159.07,6.2862]
["bitfinex","SOLUSD",1729408189708,30.870418,159.12,159.07,6.2862]
["bitfinex","SOLUSD",1729408201151,30.870418,159.12,159.08,20.0]
["bitfinex","SOLUSD",1729408204431,24.585918,159.12,159.07,20.0]
["bitfinex","SOLUSD",1729408204622,0.809034,159.12,159.06,20.0]
["bitfinex","SOLUSD",1729408204822,0.809034,159.12,159.1,20.0]
["bitfinex","SOLUSD",1729408206045,23.776884,159.11,159.1,20.0]
["bitfinex","SOLUSD",1729408206947,23.776884,159.11,159.1,26.2853]
["bitfinex","SOLUSD",1729408207339,0.809034,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1729408207541,15.8887,159.15,159.12,20.0]
["bitfinex","SOLUSD",1729408208041,11.92671545,159.16,159.12,20.0]
["bitfinex","SOLUSD",1729408208253,6.1649,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1729408208547,0.80880519,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1729408208748,0.80880519,159.16,159.13,15.7102]
["bitfinex","SOLUSD",1729408209043,0.80880519,159.16,159.14,20.0]
["bitfinex","SOLUSD",1729408209434,23.776884,159.15,159.14,20.0]
["bitfinex","SOLUSD",1729408209634,16.2448,159.19,159.09,20.0]
["bitfinex","SOLUSD",1729408209846,16.2448,159.19,159.16,6.2828]
["bitfinex","SOLUSD",1729408210725,12.4455,159.22,159.16,6.2826]
["bitfinex","SOLUSD",1729408211127,13.22349923,159.22,159.16,6.2826]
["bitfinex","SOLUSD",1729408211343,6.94289923,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1729408211545,0.77799923,159.22,159.13,15.1243]
["bitfinex","SOLUSD",1729408211861,0.77799923,159.22,159.2,6.281]
["bitfinex","SOLUSD",1729408212035,0.77799923,159.22,159.19,15.7038]
["bitfinex","SOLUSD",1729408212236,0.77799923,159.22,159.21,6.281]
["bitfinex","SOLUSD",1729408212444,0.77799923,159.22,159.21,26.281]
["bitfinex","SOLUSD",1729408212652,6.5344371,159.25,159.22,6.2802]
["bitfinex","SOLUSD",1729408212835,6.1649,159.26,159.22,6.2802]
["bitfinex","SOLUSD",1729408213768,6.1649,159.26,159.21,35.7018]
["bitfinex","SOLUSD",1729408213968,6.1649,159.26,159.21,41.9828]
["bitfinex","SOLUSD",1729408214152,6.9426971,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1729408214553,6.9426971,159.26,159.21,35.7018]
["bitfinex","SOLUSD",1729408214759,0.7777971,159.26,159.17,20.0]
["bitfinex","SOLUSD",1729408214956,0.7777971,159.26,159.24,6.2796]
["bitfinex","SOLUSD",1729408215373,0.7777971,159.26,159.17,20.1]
["bitfinex","SOLUSD",1729408215574,0.7777971,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1729408217267,0.7777971,159.26,159.25,26.2794]
["bitfinex","SOLUSD",1729408217684,0.2215816,159.28,159.26,20.0]
["bitfinex","SOLUSD",1729408218354,0.2215816,159.28,159.2,20.0]
["bitfinex","SOLUSD",1729408218568,0.2215816,159.28,159.2,20.1]
["bitfinex","SOLUSD",1729408220049,0.2215816,159.28,159.21,0.1]
["bitfinex","SOLUSD",1729408220971,0.2215816,159.28,159.2,20.1]
["bitfinex","SOLUSD",1729408223344,0.2215816,159.28,159.2,20.0]
["bitfinex","SOLUSD",1729408226576,0.2215816,159.28,159.21,0.1]
["bitfinex","SOLUSD",1729408227649,0.2215816,159.28,159.22,0.1]
["bitfinex","SOLUSD",1729408229078,0.2215816,159.28,159.21,0.1]
["bitfinex","SOLUSD",1729408229578,0.2215816,159.28,159.22,0.1]
["bitfinex","SOLUSD",1729408230274,0.2215816,159.28,159.21,0.1]
["bitfinex","SOLUSD",1729408230581,0.2215816,159.28,159.19,23.35173737]
["bitfinex","SOLUSD",1729408230582,0.2215816,159.28,159.19,16.2083]
["bitfinex","SOLUSD",1729408230778,0.2215816,159.28,159.2,0.1]
["bitfinex","SOLUSD",1729408231162,0.2215816,159.28,159.19,16.2083]
["bitfinex","SOLUSD",1729408231473,0.2215816,159.28,159.2,0.1]
["bitfinex","SOLUSD",1729408231776,0.2215816,159.28,159.2,20.1]
["bitfinex","SOLUSD",1729408233071,0.2215816,159.28,159.2,20.0]
["bitfinex","SOLUSD",1729408234873,39.283984,159.27,159.17,20.0]
["bitfinex","SOLUSD",1729408235271,39.283984,159.27,159.18,0.1]
["bitfinex","SOLUSD",1729408236164,39.283984,159.27,159.17,20.0]
["bitfinex","SOLUSD",1729408236670,45.562584,159.27,159.17,20.0]
["bitfinex","SOLUSD",1729408236889,39.283984,159.27,159.16,6.15593332]
["bitfinex","SOLUSD",1729408237184,23.776884,159.24,159.14,6.52752503]
["bitfinex","SOLUSD",1729408237677,30.8859804,159.24,159.14,6.52752503]
["bitfinex","SOLUSD",1729408238584,39.283984,159.2,159.11,15.9924]
["bitfinex","SOLUSD",1729408239058,39.283984,159.2,159.11,16.0924]
["bitfinex","SOLUSD",1729408239257,15.5071,159.2,159.11,16.0924]
["bitfinex","SOLUSD",1729408240265,15.5071,159.2,159.12,20.0]
["bitfinex","SOLUSD",1729408243790,23.776884,159.19,159.11,20.0]
["bitfinex","SOLUSD",1729408244860,30.058684,159.19,159.08,20.1]
["bitfinex","SOLUSD",1729408245057,30.058684,159.19,159.08,26.62953595]
["bitfinex","SOLUSD",1729408245685,23.776884,159.19,159.08,26.62953595]
["bitfinex","SOLUSD",1729408246062,23.776884,159.19,159.08,26.52953595]
["bitfinex","SOLUSD",1729408246988,23.776884,159.19,159.08,26.62953595]
["bitfinex","SOLUSD",1729408247282,23.776884,159.19,159.08,26.52953595]
["bitfinex","SOLUSD",1729408247489,23.776884,159.19,159.08,26.62953595]
["bitfinex","SOLUSD",1729408247986,23.776884,159.19,159.08,26.52953595]
["bitfinex","SOLUSD",1729408248590,23.776884,159.19,159.08,26.62953595]
["bitfinex","SOLUSD",1729408249987,30.058884,159.19,159.08,26.62953595]
["bitfinex","SOLUSD",1729408250184,23.776884,159.19,159.08,26.62953595]
["bitfinex","SOLUSD",1729408250971,30.058784,159.19,159.08,26.52953595]
["bitfinex","SOLUSD",1729408251768,23.776884,159.19,159.08,26.52953595]
["bitfinex","SOLUSD",1729408252176,23.776884,159.16,159.06,1.09148858]
["bitfinex","SOLUSD",1729408252363,23.776884,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729408253688,30.059884,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729408253998,6.5624,159.15,159.07,20.0]
["bitfinex","SOLUSD",1729408254175,23.776884,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729408254495,40.342184,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729408257192,0.82967099,159.17,159.07,20.2]
["bitfinex","SOLUSD",1729408257402,16.5653,159.18,159.09,0.1]
["bitfinex","SOLUSD",1729408257563,16.5653,159.18,159.1,0.1]
["bitfinex","SOLUSD",1729408260098,16.5653,159.18,159.09,0.1]
["bitfinex","SOLUSD",1729408261490,16.5653,159.18,159.1,0.1]
["bitfinex","SOLUSD",1729408263091,16.5653,159.18,159.09,20.1]
["bitfinex","SOLUSD",1729408263982,16.5653,159.18,159.08,6.53161557]
["bitfinex","SOLUSD",1729408263983,30.059384,159.17,159.08,6.53161557]
["bitfinex","SOLUSD",1729408264188,23.776884,159.15,159.04,6.4376]
["bitfinex","SOLUSD",1729408264401,30.0,159.13,159.05,6.535986]
["bitfinex","SOLUSD",1729408265794,30.0,159.13,159.06,20.0]
["bitfinex","SOLUSD",1729408268213,23.776884,159.16,159.06,20.0]
["bitfinex","SOLUSD",1729408269293,23.776884,159.17,159.06,20.0]
["bitfinex","SOLUSD",1729408269496,23.776884,159.17,159.06,20.1]
["bitfinex","SOLUSD",1729408269992,17.42405956,159.18,159.06,20.2]
["bitfinex","SOLUSD",1729408270207,17.42405956,159.18,159.08,0.1]
["bitfinex","SOLUSD",1729408271394,23.776884,159.17,159.08,0.1]
["bitfinex","SOLUSD",1729408272398,17.42405956,159.18,159.08,0.2]
["bitfinex","SOLUSD",1729408272606,17.42405956,159.18,159.1,20.0]
["bitfinex","SOLUSD",1729408274191,23.776884,159.17,159.07,0.1]
["bitfinex","SOLUSD",1729408274379,23.776884,159.17,159.08,0.1]
["bitfinex","SOLUSD",1729408275997,23.776884,159.17,159.07,0.1]
["bitfinex","SOLUSD",1729408276594,23.776884,159.17,159.06,26.63704196]
["bitfinex","SOLUSD",1729408276809,23.776884,159.17,159.07,0.1]
["bitfinex","SOLUSD",1729408277098,23.776884,159.17,159.06,26.63704196]
["bitfinex","SOLUSD",1729408278810,23.776884,159.17,159.07,0.1]
["bitfinex","SOLUSD",1729408280486,17.42401764,159.18,159.07,6.35593332]
["bitfinex","SOLUSD",1729408280790,6.5624,159.19,159.09,0.2]
["bitfinex","SOLUSD",1729408280992,0.82947675,159.21,159.1,0.1]
["bitfinex","SOLUSD",1729408281181,0.82947675,159.21,159.1,20.1]
["bitfinex","SOLUSD",1729408282307,23.776884,159.2,159.1,20.1]
["bitfinex","SOLUSD",1729408286289,0.82947675,159.21,159.11,0.1]
["bitfinex","SOLUSD",1729408286890,0.82947675,159.21,159.12,0.1]
["bitfinex","SOLUSD",1729408287095,0.82947675,159.21,159.13,0.1]
["bitfinex","SOLUSD",1729408287817,16.495,159.22,159.13,0.2]
["bitfinex","SOLUSD",1729408287991,16.495,159.22,159.14,0.1]
["bitfinex","SOLUSD",1729408288192,16.495,159.22,159.14,20.1]
["bitfinex","SOLUSD",1729408292000,16.495,159.22,159.14,20.0]
["bitfinex","SOLUSD",1729408292524,16.495,159.22,159.13,0.1]
["bitfinex","SOLUSD",1729408293402,16.495,159.22,159.14,0.1]
["bitfinex","SOLUSD",1729408294004,16.495,159.22,159.15,0.08518726]
["bitfinex","SOLUSD",1729408298704,16.495,159.22,159.15,2.59829126]
["bitfinex","SOLUSD",1729408306127,16.495,159.22,159.15,2.69829126]
["bitfinex","SOLUSD",1729408307527,6.0239,159.23,159.16,0.1]
["bitfinex","SOLUSD",1729408307706,16.615,159.26,159.17,0.1]
["bitfinex","SOLUSD",1729408309321,16.615,159.26,159.17,6.25593332]
["bitfinex","SOLUSD",1729408309732,16.615,159.26,159.18,20.0]
["bitfinex","SOLUSD",1729408311812,17.36462494,159.26,159.19,0.08516585]
["bitfinex","SOLUSD",1729408312534,16.615,159.26,159.19,0.08516585]
["bitfinex","SOLUSD",1729408314012,16.615,159.26,159.19,0.18516585]
["bitfinex","SOLUSD",1729408314517,16.615,159.26,159.2,0.0851605]
["bitfinex","SOLUSD",1729408314720,16.615,159.26,159.2,0.1851605]
["bitfinex","SOLUSD",1729408315440,16.615,159.26,159.2,0.1]
["bitfinex","SOLUSD",1729408315936,0.2215816,159.28,159.21,0.1]
["bitfinex","SOLUSD",1729408320540,0.2215816,159.28,159.2,20.1]
["bitfinex","SOLUSD",1729408323425,0.2215816,159.28,159.21,0.1]
["bitfinex","SOLUSD",1729408325849,0.2215816,159.28,159.22,0.08514981]
["bitfinex","SOLUSD",1729408326048,0.2215816,159.28,159.21,0.1]
["bitfinex","SOLUSD",1729408326860,0.2215816,159.28,159.22,0.1]
["bitfinex","SOLUSD",1729408327020,0.2215816,159.28,159.24,0.1]
["bitfinex","SOLUSD",1729408328647,0.2215816,159.28,159.25,20.1]
["bitfinex","SOLUSD",1729408329836,0.2215816,159.28,159.25,21.35526543]
["bitfinex","SOLUSD",1729408330422,0.2215816,159.28,159.25,21.45526543]
["bitfinex","SOLUSD",1729408330747,0.2215816,159.28,159.27,20.0]
["bitfinex","SOLUSD",1729408331847,0.2215816,159.28,159.26,23.876884]
["bitfinex","SOLUSD",1729408332023,0.2215816,159.28,159.27,20.0]
["bitfinex","SOLUSD",1729408332223,8.16e-05,159.28,159.27,45.13195194]
["bitfinex","SOLUSD",1729408332438,8.16e-05,159.28,159.27,45.23195194]
["bitfinex","SOLUSD",1729408333125,16.5789,159.34,159.28,0.1]
["bitfinex","SOLUSD",1729408333330,16.5789,159.34,159.29,20.0]
["bitfinex","SOLUSD",1729408333840,16.5789,159.34,159.28,20.1]
["bitfinex","SOLUSD",1729408334230,21.6854,159.41,159.28,35.3005]
["bitfinex","SOLUSD",1729408334547,23.776884,159.4,159.29,1.25491556]
["bitfinex","SOLUSD",1729408334847,15.412,159.37,159.27,0.1]
["bitfinex","SOLUSD",1729408336143,15.412,159.37,159.26,24.92503816]
["bitfinex","SOLUSD",1729408336547,15.412,159.37,159.26,25.02503816]
["bitfinex","SOLUSD",1729408336946,15.412,159.37,159.26,24.92503816]
["bitfinex","SOLUSD",1729408337742,15.412,159.37,159.27,0.1]
["bitfinex","SOLUSD",1729408338154,15.412,159.37,159.26,24.92503816]
["bitfinex","SOLUSD",1729408338351,15.412,159.37,159.27,0.1]
["bitfinex","SOLUSD",1729408338657,6.4378,159.36,159.26,4.82503816]
["bitfinex","SOLUSD",1729408338834,6.4378,159.36,159.25,20.1]
["bitfinex","SOLUSD",1729408339037,12.7129,159.36,159.25,20.0]
["bitfinex","SOLUSD",1729408339236,15.412,159.33,159.25,20.0]
["bitfinex","SOLUSD",1729408344939,15.412,159.33,159.23,4.89213578]
["bitfinex","SOLUSD",1729408345147,6.4378,159.32,159.23,4.79213578]
["bitfinex","SOLUSD",1729408345366,6.4378,159.32,159.22,7.143437]
["bitfinex","SOLUSD",1729408346364,6.4378,159.32,159.23,20.0]
["bitfinex","SOLUSD",1729408349060,6.4378,159.32,159.24,0.1]
["bitfinex","SOLUSD",1729408351793,6.4378,159.32,159.23,20.2]
["bitfinex","SOLUSD",1729408352072,6.4378,159.32,159.24,0.1]
["bitfinex","SOLUSD",1729408361554,6.4378,159.32,159.23,26.75202826]
["bitfinex","SOLUSD",1729408362871,6.4378,159.32,159.24,0.1]
["bitfinex","SOLUSD",1729408363478,6.4378,159.32,159.23,26.75202826]
["bitfinex","SOLUSD",1729408364068,6.4378,159.32,159.23,26.55202826]
["bitfinex","SOLUSD",1729408364264,6.4378,159.32,159.23,6.55202826]
["bitfinex","SOLUSD",1729408365371,6.2772,159.31,159.24,20.0]
["bitfinex","SOLUSD",1729408365690,16.6138,159.3,159.24,20.0]
["bitfinex","SOLUSD",1729408369865,22.8913,159.3,159.21,20.0]
["bitfinex","SOLUSD",1729408371379,6.4743,159.28,159.2,20.0]
["bitfinex","SOLUSD",1729408377578,17.43145453,159.3,159.2,20.0]
["bitfinex","SOLUSD",1729408377782,17.43145453,159.3,159.2,20.1]
["bitfinex","SOLUSD",1729408379965,17.43145453,159.3,159.2,0.1]
["bitfinex","SOLUSD",1729408380367,17.43145453,159.3,159.21,20.0]
["bitfinex","SOLUSD",1729408381690,17.43145453,159.3,159.2,20.1]
["bitfinex","SOLUSD",1729408381900,17.43145453,159.3,159.2,20.0]
["bitfinex","SOLUSD",1729408383992,16.6138,159.3,159.2,20.0]
["bitfinex","SOLUSD",1729408385285,17.43143847,159.3,159.2,20.0]
["bitfinex","SOLUSD",1729408390199,16.6138,159.3,159.22,20.1]
["bitfinex","SOLUSD",1729408390383,6.0471,159.32,159.23,6.25593332]
["bitfinex","SOLUSD",1729408390583,6.0471,159.32,159.24,20.0]
["bitfinex","SOLUSD",1729408393886,16.3467,159.31,159.22,20.0]
["bitfinex","SOLUSD",1729408394082,16.3467,159.31,159.21,20.0]
["bitfinex","SOLUSD",1729408394398,16.3467,159.31,159.21,20.1]
["bitfinex","SOLUSD",1729408394714,16.3467,159.31,159.21,20.0]
["bitfinex","SOLUSD",1729408395514,16.3467,159.31,159.2,0.1]
["bitfinex","SOLUSD",1729408395700,23.776884,159.3,159.19,20.0]
["bitfinex","SOLUSD",1729408395889,30.054384,159.3,159.19,20.0]
["bitfinex","SOLUSD",1729408396488,6.3585,159.29,159.19,20.0]
["bitfinex","SOLUSD",1729408398415,12.6364,159.29,159.18,6.15593332]
["bitfinex","SOLUSD",1729408398596,23.776884,159.28,159.18,6.15593332]
["bitfinex","SOLUSD",1729408399207,24.56839554,159.28,159.18,6.15593332]
["bitfinex","SOLUSD",1729408399701,24.56839554,159.28,159.19,20.0]
["bitfinex","SOLUSD",1729408399903,16.3467,159.27,159.19,20.0]
["bitfinex","SOLUSD",1729408400707,16.3467,159.27,159.21,20.0]
["bitfinex","SOLUSD",1729408415124,16.7108285,159.31,159.21,26.35593332]
["bitfinex","SOLUSD",1729408415420,16.7108285,159.31,159.23,20.0]
["bitfinex","SOLUSD",1729408418609,16.7108285,159.31,159.22,20.1]
["bitfinex","SOLUSD",1729408430318,16.7108285,159.31,159.22,20.0]
["bitfinex","SOLUSD",1729408430838,23.776884,159.3,159.21,17.59820206]
["bitfinex","SOLUSD",1729408431036,6.3777,159.29,159.21,11.44226874]
["bitfinex","SOLUSD",1729408432335,6.3777,159.29,159.22,20.0]
["bitfinex","SOLUSD",1729408438944,6.3777,159.29,159.21,11.44226874]
["bitfinex","SOLUSD",1729408438945,6.3777,159.29,159.21,4.88960372]
["bitfinex","SOLUSD",1729408439135,6.3777,159.29,159.21,6.65313736]
["bitfinex","SOLUSD",1729408439435,6.3777,159.29,159.22,20.0]
["bitfinex","SOLUSD",1729408446122,16.7108285,159.31,159.22,20.1]
["bitfinex","SOLUSD",1729408446329,15.9194,159.31,159.22,27.34343737]
["bitfinex","SOLUSD",1729408446535,15.9194,159.31,159.22,49.23187069]
["bitfinex","SOLUSD",1729408447630,15.9194,159.31,159.24,20.0]
["bitfinex","SOLUSD",1729408447825,15.9194,159.31,159.24,20.1]
["bitfinex","SOLUSD",1729408448951,15.9194,159.31,159.24,20.0]
["bitfinex","SOLUSD",1729408449641,15.9194,159.31,159.24,20.1]
["bitfinex","SOLUSD",1729408450842,15.9194,159.31,159.24,20.0]
["bitfinex","SOLUSD",1729408451441,15.9194,159.31,159.24,20.1]
["bitfinex","SOLUSD",1729408451650,15.9194,159.31,159.24,20.0]
["bitfinex","SOLUSD",1729408451948,15.9194,159.31,159.24,20.1]
["bitfinex","SOLUSD",1729408452151,15.9194,159.31,159.24,25.04454065]
["bitfinex","SOLUSD",1729408453636,15.9194,159.31,159.24,24.94454065]
["bitfinex","SOLUSD",1729408471556,15.9194,159.31,159.24,25.04454065]
["bitfinex","SOLUSD",1729408474147,15.9194,159.31,159.24,24.94454065]
["bitfinex","SOLUSD",1729408474349,15.9194,159.31,159.24,25.04454065]
["bitfinex","SOLUSD",1729408479562,15.9194,159.31,159.24,31.20047397]
["bitfinex","SOLUSD",1729408481559,15.9194,159.31,159.24,25.04454065]
["bitfinex","SOLUSD",1729408486065,15.9194,159.31,159.24,24.94454065]
["bitfinex","SOLUSD",1729408486368,15.9194,159.31,159.24,25.04454065]
["bitfinex","SOLUSD",1729408488477,15.9194,159.31,159.24,24.94454065]
["bitfinex","SOLUSD",1729408489264,15.9194,159.31,159.24,25.04454065]
["bitfinex","SOLUSD",1729408492671,15.9194,159.31,159.24,25.14454065]
["bitfinex","SOLUSD",1729408492980,15.9194,159.31,159.24,32.28797802]
["bitfinex","SOLUSD",1729408494560,15.9194,159.31,159.24,32.08797802]
["bitfinex","SOLUSD",1729408521074,15.9194,159.31,159.24,27.14343737]
["bitfinex","SOLUSD",1729408524415,15.9194,159.31,159.24,20.0]
["bitfinex","SOLUSD",1729408528095,6.2318,159.3,159.24,20.0]
["bitfinex","SOLUSD",1729408528290,6.99593498,159.3,159.23,6.53974863]
["bitfinex","SOLUSD",1729408528702,15.682,159.29,159.23,6.53974863]
["bitfinex","SOLUSD",1729408529502,15.682,159.29,159.24,20.0]
["bitfinex","SOLUSD",1729408535205,23.776884,159.28,159.23,6.53974863]
["bitfinex","SOLUSD",1729408536712,6.6465,159.27,159.24,20.0]
["bitfinex","SOLUSD",1729408539303,15.5774,159.25,159.24,20.0]
["bitfinex","SOLUSD",1729408539518,39.354284,159.25,159.14,38.77972661]
["bitfinex","SOLUSD",1729408539817,6.6465,159.23,159.15,6.54107066]
["bitfinex","SOLUSD",1729408541301,6.6465,159.23,159.16,20.0]
["bitfinex","SOLUSD",1729408544116,16.28226074,159.25,159.16,20.0]
["bitfinex","SOLUSD",1729408544435,16.28226074,159.25,159.16,33.29931724]
["bitfinex","SOLUSD",1729408557338,16.28226074,159.25,159.16,27.14338392]
["bitfinex","SOLUSD",1729408562641,16.28226074,159.25,159.16,33.29931724]
["bitfinex","SOLUSD",1729408565733,15.5774,159.25,159.18,20.0]
["bitfinex","SOLUSD",1729408566725,6.6465,159.27,159.18,20.0]
["bitfinex","SOLUSD",1729408567919,7.3981855,159.27,159.18,20.0]
["bitfinex","SOLUSD",1729408568837,7.3981855,159.27,159.19,6.15593332]
["bitfinex","SOLUSD",1729408569239,7.3981855,159.27,159.2,20.0]
["bitfinex","SOLUSD",1729408569829,7.3981855,159.27,159.2,26.15593332]
["bitfinex","SOLUSD",1729408572431,15.8297,159.26,159.18,20.0]
["bitfinex","SOLUSD",1729408572618,15.8297,159.26,159.17,6.53962415]
["bitfinex","SOLUSD",1729408573224,23.776884,159.25,159.17,6.53962415]
["bitfinex","SOLUSD",1729408573746,23.776884,159.25,159.15,13.38450458]
["bitfinex","SOLUSD",1729408573922,23.776884,159.25,159.16,6.54100639]
["bitfinex","SOLUSD",1729408574742,30.056284,159.25,159.17,20.0]
["bitfinex","SOLUSD",1729408574919,23.776884,159.25,159.17,20.0]
["bitfinex","SOLUSD",1729408578850,6.1856,159.24,159.17,20.0]
["bitfinex","SOLUSD",1729408579447,16.216,159.22,159.12,6.15593332]
["bitfinex","SOLUSD",1729408579623,16.96792593,159.22,159.12,6.15593332]
["bitfinex","SOLUSD",1729408579820,16.96792593,159.22,159.13,6.54164036]
["bitfinex","SOLUSD",1729408580747,16.96792593,159.22,159.14,20.0]
["bitfinex","SOLUSD",1729408581847,23.776884,159.18,159.13,6.54164036]
["bitfinex","SOLUSD",1729408582037,23.776884,159.18,159.08,6.15593332]
["bitfinex","SOLUSD",1729408582228,23.776884,159.18,159.09,6.53652042]
["bitfinex","SOLUSD",1729408582745,16.216,159.19,159.09,12.79245374]
["bitfinex","SOLUSD",1729408582948,16.216,159.19,159.1,6.15593332]
["bitfinex","SOLUSD",1729408583249,16.96808746,159.19,159.11,20.0]
["bitfinex","SOLUSD",1729408583438,30.0,159.16,159.11,20.0]
["bitfinex","SOLUSD",1729408584458,16.96808746,159.19,159.11,20.0]
["bitfinex","SOLUSD",1729408587367,23.776884,159.18,159.11,20.0]
["bitfinex","SOLUSD",1729408587523,23.776884,159.18,159.1,20.0]
["bitfinex","SOLUSD",1729408592330,23.776884,159.18,159.07,24.94434913]
["bitfinex","SOLUSD",1729408592630,23.776884,159.18,159.09,6.53884733]
["bitfinex","SOLUSD",1729408592829,23.776884,159.18,159.1,20.0]
["bitfinex","SOLUSD",1729408606238,23.776884,159.16,159.1,20.0]
["bitfinex","SOLUSD",1729408614349,6.1579,159.17,159.1,20.0]
["bitfinex","SOLUSD",1729408614553,16.96808746,159.19,159.1,20.0]
["bitfinex","SOLUSD",1729408614861,23.776884,159.18,159.07,24.84434913]
["bitfinex","SOLUSD",1729408615053,23.776884,159.18,159.1,20.0]
["bitfinex","SOLUSD",1729408622990,23.776884,159.18,159.1,24.92156259]
["bitfinex","SOLUSD",1729408625184,23.776884,159.18,159.1,4.92156259]
["bitfinex","SOLUSD",1729408625479,23.776884,159.18,159.1,20.0]
["bitfinex","SOLUSD",1729408628756,16.96808746,159.19,159.1,20.0]
["bitfinex","SOLUSD",1729408635362,16.96808746,159.19,159.08,20.0]
["bitfinex","SOLUSD",1729408635682,16.96808746,159.19,159.1,20.0]
["bitfinex","SOLUSD",1729408639386,23.776884,159.18,159.1,20.0]
["bitfinex","SOLUSD",1729408645693,23.776884,159.18,159.09,20.0]
["bitfinex","SOLUSD",1729408645990,23.776884,159.18,159.09,26.54609454]
["bitfinex","SOLUSD",1729408652184,16.96808746,159.19,159.09,26.54609454]
["bitfinex","SOLUSD",1729408652485,16.96808746,159.19,159.11,20.0]
["bitfinex","SOLUSD",1729408654897,6.531,159.21,159.11,22.71153332]
["bitfinex","SOLUSD",1729408655082,6.531,159.21,159.12,26.15593332]
["bitfinex","SOLUSD",1729408656491,6.531,159.21,159.12,20.0]
["bitfinex","SOLUSD",1729408660277,6.531,159.21,159.12,26.15593332]
["bitfinex","SOLUSD",1729408667197,0.75192593,159.22,159.14,20.0]
["bitfinex","SOLUSD",1729408667388,0.75192593,159.22,159.14,26.15593332]
["bitfinex","SOLUSD",1729408667592,0.75192593,159.22,159.15,6.15593332]
["bitfinex","SOLUSD",1729408667906,0.75192593,159.22,159.16,20.0]
["bitfinex","SOLUSD",1729408671485,15.1837,159.23,159.16,20.0]
["bitfinex","SOLUSD",1729408672515,11.08611027,159.26,159.16,42.71153332]
["bitfinex","SOLUSD",1729408672816,11.08611027,159.26,159.18,20.0]
["bitfinex","SOLUSD",1729408676995,11.08611027,159.26,159.17,26.15593332]
["bitfinex","SOLUSD",1729408682816,11.08611027,159.26,159.17,20.0]
["bitfinex","SOLUSD",1729408683000,11.08611027,159.26,159.17,26.15593332]
["bitfinex","SOLUSD",1729408689016,11.08611027,159.26,159.17,20.0]
["bitfinex","SOLUSD",1729408699027,23.776884,159.28,159.17,20.0]
["bitfinex","SOLUSD",1729408705510,23.776884,159.28,159.17,26.15593332]
["bitfinex","SOLUSD",1729408709138,22.56727576,159.29,159.17,26.25593332]
["bitfinex","SOLUSD",1729408714020,23.776884,159.28,159.17,26.15593332]
["bitfinex","SOLUSD",1729408718838,23.776884,159.28,159.17,20.0]
["bitfinex","SOLUSD",1729408719229,23.776884,159.26,159.16,21.7325548]
["bitfinex","SOLUSD",1729408719431,23.776884,159.26,159.16,6.5488548]
["bitfinex","SOLUSD",1729408719432,16.5728,159.25,159.16,6.5488548]
["bitfinex","SOLUSD",1729408719938,6.3044,159.24,159.16,6.5488548]
["bitfinex","SOLUSD",1729408720140,40.349684,159.23,159.16,6.5488548]
["bitfinex","SOLUSD",1729408720346,40.349684,159.23,159.14,6.548855]
["bitfinex","SOLUSD",1729408721437,41.09887209,159.23,159.15,20.0]
["bitfinex","SOLUSD",1729408727071,47.37907209,159.23,159.15,20.0]
["bitfinex","SOLUSD",1729408727952,41.09887209,159.23,159.15,20.0]
["bitfinex","SOLUSD",1729408735142,47.37907209,159.23,159.14,20.0]
["bitfinex","SOLUSD",1729408736540,16.5728,159.23,159.14,20.0]
["bitfinex","SOLUSD",1729408736759,16.5728,159.23,159.13,20.0]
["bitfinex","SOLUSD",1729408736935,16.5728,159.23,159.13,26.55140054]
["bitfinex","SOLUSD",1729408737336,17.32201133,159.23,159.13,26.55140054]
["bitfinex","SOLUSD",1729408739265,23.776884,159.22,159.13,26.55140054]
["bitfinex","SOLUSD",1729408747265,23.776884,159.2,159.13,26.55140054]
["bitfinex","SOLUSD",1729408747956,6.161,159.19,159.13,26.55140054]
["bitfinex","SOLUSD",1729408748158,6.92067658,159.19,159.13,26.55140054]
["bitfinex","SOLUSD",1729408753771,15.6367,159.18,159.13,26.55140054]
["bitfinex","SOLUSD",1729408754083,15.6367,159.18,159.09,20.0]
["bitfinex","SOLUSD",1729408754256,15.6367,159.18,159.12,20.0]
["bitfinex","SOLUSD",1729408780487,15.6367,159.18,159.09,20.0]
["bitfinex","SOLUSD",1729408780689,15.6367,159.18,159.12,20.0]
["bitfinex","SOLUSD",1729408782799,0.75967658,159.19,159.12,20.0]
["bitfinex","SOLUSD",1729408783169,0.75967658,159.19,159.14,20.0]
["bitfinex","SOLUSD",1729408783395,16.2746,159.22,159.14,20.0]
["bitfinex","SOLUSD",1729408788401,0.74921133,159.23,159.14,20.1]
["bitfinex","SOLUSD",1729408790278,0.74921133,159.23,159.14,26.25593332]
["bitfinex","SOLUSD",1729408791601,0.74921133,159.23,159.14,31.01004597]
["bitfinex","SOLUSD",1729408793780,0.74921133,159.23,159.15,6.15593332]
["bitfinex","SOLUSD",1729408794002,0.74921133,159.23,159.15,23.876884]
["bitfinex","SOLUSD",1729408794205,22.5158,159.27,159.16,26.25593332]
["bitfinex","SOLUSD",1729408794899,23.29974571,159.27,159.16,26.25593332]
["bitfinex","SOLUSD",1729408796208,23.29974571,159.27,159.18,20.0]
["bitfinex","SOLUSD",1729408797614,23.29974571,159.27,159.18,26.15593332]
["bitfinex","SOLUSD",1729408801607,22.5158,159.27,159.18,26.15593332]
["bitfinex","SOLUSD",1729408801811,16.2746,159.27,159.2,20.0]
["bitfinex","SOLUSD",1729408801999,22.539,159.31,159.2,20.0]
["bitfinex","SOLUSD",1729408802199,22.539,159.31,159.19,20.0]
["bitfinex","SOLUSD",1729408802402,22.539,159.31,159.19,49.93281732]
["bitfinex","SOLUSD",1729408802625,22.539,159.31,159.19,50.03281732]
["bitfinex","SOLUSD",1729408802915,23.32276836,159.31,159.21,20.0]
["bitfinex","SOLUSD",1729408806513,23.32276836,159.31,159.22,20.0]
["bitfinex","SOLUSD",1729408807426,23.32276836,159.31,159.22,6.15593332]
["bitfinex","SOLUSD",1729408807807,23.32276836,159.31,159.23,20.0]
["bitfinex","SOLUSD",1729408811315,16.1081,159.31,159.25,20.0]
["bitfinex","SOLUSD",1729408811508,22.539,159.35,159.25,20.0]
["bitfinex","SOLUSD",1729408812905,22.539,159.35,159.26,23.776884]
["bitfinex","SOLUSD",1729408813109,22.539,159.35,159.27,20.0]
["bitfinex","SOLUSD",1729408814419,22.539,159.35,159.26,20.0]
["bitfinex","SOLUSD",1729408816923,28.8145,159.35,159.23,20.0]
["bitfinex","SOLUSD",1729408817122,23.776884,159.34,159.23,20.0]
["bitfinex","SOLUSD",1729408817524,23.776884,159.34,159.22,21.27062579]
["bitfinex","SOLUSD",1729408818712,23.776884,159.34,159.23,20.0]
["bitfinex","SOLUSD",1729408823335,23.776884,159.34,159.25,20.0]
["bitfinex","SOLUSD",1729408823720,23.776884,159.34,159.23,20.0]
["bitfinex","SOLUSD",1729408825429,23.776884,159.34,159.22,21.27062579]
["bitfinex","SOLUSD",1729408827738,23.776884,159.34,159.23,20.0]
["bitfinex","SOLUSD",1729408833428,23.776884,159.34,159.24,6.286]
["bitfinex","SOLUSD",1729408833738,23.776884,159.34,159.23,20.0]
["bitfinex","SOLUSD",1729408845053,22.539,159.35,159.23,20.0]
["bitfinex","SOLUSD",1729408846529,22.539,159.35,159.25,20.0]
["bitfinex","SOLUSD",1729408847333,22.539,159.35,159.27,20.0]
["bitfinex","SOLUSD",1729408852844,0.78345519,159.36,159.27,36.0938]
["bitfinex","SOLUSD",1729408853342,0.78345519,159.36,159.28,23.776884]
["bitfinex","SOLUSD",1729408853554,21.5008,159.39,159.29,20.0]
["bitfinex","SOLUSD",1729408853937,21.5008,159.39,159.31,20.0]
["bitfinex","SOLUSD",1729408854844,22.37655629,159.39,159.33,20.0]
["bitfinex","SOLUSD",1729408856735,21.5008,159.39,159.33,20.0]
["bitfinex","SOLUSD",1729408856939,15.0692,159.39,159.33,20.0]
["bitfinex","SOLUSD",1729408858053,0.25,159.4,159.33,20.0]
["bitfinex","SOLUSD",1729408863353,0.25,159.4,159.34,0.07213627]
["bitfinex","SOLUSD",1729408864139,0.25,159.4,159.33,20.0]
["bitfinex","SOLUSD",1729408864340,0.25,159.4,159.34,0.07213627]
["bitfinex","SOLUSD",1729408864759,0.25,159.4,159.33,20.0]
["bitfinex","SOLUSD",1729408867169,0.25,159.4,159.35,20.0]
["bitfinex","SOLUSD",1729408870645,0.25,159.4,159.37,20.0]
["bitfinex","SOLUSD",1729408873264,0.25,159.4,159.35,20.0]
["bitfinex","SOLUSD",1729408891264,0.25,159.4,159.36,23.776884]
["bitfinex","SOLUSD",1729408891468,0.25,159.4,159.37,20.0]
["bitfinex","SOLUSD",1729408896373,0.25,159.4,159.37,24.83615842]
["bitfinex","SOLUSD",1729408897583,22.6687667,159.43,159.37,24.83615842]
["bitfinex","SOLUSD",1729408899294,22.6687667,159.43,159.35,20.0]
["bitfinex","SOLUSD",1729408899799,22.6687667,159.43,159.35,24.84679796]
["bitfinex","SOLUSD",1729408901985,6.2727,159.42,159.35,20.0]
["bitfinex","SOLUSD",1729408902206,5.2133,159.4,159.35,20.0]
["bitfinex","SOLUSD",1729408902373,16.0793,159.39,159.29,1.09058333]
["bitfinex","SOLUSD",1729408902566,16.0793,159.39,159.3,20.0]
["bitfinex","SOLUSD",1729408902778,16.0793,159.39,159.33,20.0]
["bitfinex","SOLUSD",1729408902975,16.0793,159.39,159.32,6.54904643]
["bitfinex","SOLUSD",1729408903593,23.27997406,159.39,159.32,6.54904643]
["bitfinex","SOLUSD",1729408903794,30.0,159.37,159.32,6.54904643]
["bitfinex","SOLUSD",1729408903982,30.0,159.37,159.29,1.09058333]
["bitfinex","SOLUSD",1729408904187,30.0,159.37,159.31,6.54987092]
["bitfinex","SOLUSD",1729408905275,28.0,159.37,159.32,20.0]
["bitfinex","SOLUSD",1729408906594,17.00587406,159.39,159.32,20.0]
["bitfinex","SOLUSD",1729408907178,17.00587406,159.39,159.27,20.07216798]
["bitfinex","SOLUSD",1729408907383,17.00587406,159.39,159.3,20.0]
["bitfinex","SOLUSD",1729408908290,16.00587406,159.39,159.3,20.0]
["bitfinex","SOLUSD",1729408911182,14.50587406,159.39,159.3,20.0]
["bitfinex","SOLUSD",1729408915888,13.00587406,159.39,159.3,20.0]
["bitfinex","SOLUSD",1729408916511,13.00587406,159.39,159.3,24.78543383]
["bitfinex","SOLUSD",1729408917602,13.00587406,159.39,159.3,4.78543383]
["bitfinex","SOLUSD",1729408917905,13.00587406,159.39,159.31,20.0]
["bitfinex","SOLUSD",1729408918107,13.00587406,159.39,159.29,26.54884812]
["bitfinex","SOLUSD",1729408918401,13.00587406,159.39,159.29,6.54884812]
["bitfinex","SOLUSD",1729408918607,11.50587406,159.39,159.29,6.54884812]
["bitfinex","SOLUSD",1729408919704,11.50587406,159.39,159.3,20.0]
["bitfinex","SOLUSD",1729408929719,6.521,159.37,159.3,20.0]
["bitfinex","SOLUSD",1729408930517,15.5527,159.36,159.3,20.0]
["bitfinex","SOLUSD",1729408930695,15.5527,159.36,159.27,20.0]
["bitfinex","SOLUSD",1729408931801,30.0,159.35,159.27,20.0]
["bitfinex","SOLUSD",1729408932000,30.92033545,159.35,159.27,20.0]
["bitfinex","SOLUSD",1729408936007,0.92033545,159.35,159.27,20.0]
["bitfinex","SOLUSD",1729408936398,15.8388,159.32,159.27,20.0]
["bitfinex","SOLUSD",1729408936601,15.8388,159.32,159.22,15.0531]
["bitfinex","SOLUSD",1729408936798,15.8388,159.32,159.23,6.55255563]
["bitfinex","SOLUSD",1729408937609,23.776884,159.31,159.23,6.55255563]
["bitfinex","SOLUSD",1729408937814,24.69740702,159.31,159.23,6.55255563]
["bitfinex","SOLUSD",1729408939110,30.97440702,159.31,159.23,6.55255563]
["bitfinex","SOLUSD",1729408939318,30.97440702,159.31,159.19,20.0]
["bitfinex","SOLUSD",1729408939518,30.97440702,159.31,159.21,20.0]
["bitfinex","SOLUSD",1729408943611,23.776884,159.29,159.2,6.55366838]
["bitfinex","SOLUSD",1729408943815,30.054884,159.29,159.2,6.55366838]
["bitfinex","SOLUSD",1729408944738,30.054884,159.29,159.21,20.0]
["bitfinex","SOLUSD",1729408946201,22.4516,159.3,159.16,0.07221786]
["bitfinex","SOLUSD",1729408946202,23.776884,159.24,159.16,0.07221786]
["bitfinex","SOLUSD",1729408946396,30.056684,159.24,159.15,6.55601787]
["bitfinex","SOLUSD",1729408947217,23.776884,159.23,159.15,6.55601787]
["bitfinex","SOLUSD",1729408947403,15.8388,159.22,159.11,16.4102]
["bitfinex","SOLUSD",1729408947804,15.8388,159.22,159.13,6.55709711]
["bitfinex","SOLUSD",1729408949633,15.8388,159.22,159.14,20.0]
["bitfinex","SOLUSD",1729408959123,0.91279292,159.24,159.13,26.55581611]
["bitfinex","SOLUSD",1729408961314,0.91279292,159.24,159.13,26.65581611]
["bitfinex","SOLUSD",1729408961519,0.91279292,159.24,159.13,32.81176482]
["bitfinex","SOLUSD",1729408963333,22.7066,159.26,159.13,32.81176482]
["bitfinex","SOLUSD",1729408963832,22.7066,159.26,159.16,15.3683]
["bitfinex","SOLUSD",1729408964137,23.61918906,159.26,159.17,20.0]
["bitfinex","SOLUSD",1729408967740,23.776884,159.25,159.14,20.0]
["bitfinex","SOLUSD",1729408967925,23.776884,159.25,159.13,6.55581611]
["bitfinex","SOLUSD",1729408969242,23.776884,159.25,159.14,20.0]
["bitfinex","SOLUSD",1729408969621,23.776884,159.25,159.13,20.0]
["bitfinex","SOLUSD",1729408969845,23.776884,159.25,159.13,26.55578772]
["bitfinex","SOLUSD",1729408970341,23.776884,159.25,159.13,31.3992928]
["bitfinex","SOLUSD",1729408976248,23.776884,159.25,159.13,26.55578772]
["bitfinex","SOLUSD",1729408976421,6.2147,159.21,159.13,26.55578772]
["bitfinex","SOLUSD",1729408977632,7.12689038,159.21,159.13,26.55578772]
["bitfinex","SOLUSD",1729408984039,7.12689038,159.21,159.13,6.55578772]
["bitfinex","SOLUSD",1729408985249,7.12689038,159.21,159.14,20.0]
["bitfinex","SOLUSD",1729409005547,6.94029571,159.21,159.14,20.0]
["bitfinex","SOLUSD",1729409016767,23.776884,159.2,159.14,20.0]
["bitfinex","SOLUSD",1729409016974,23.776884,159.2,159.09,21.09212507]
["bitfinex","SOLUSD",1729409017148,23.776884,159.2,159.12,20.0]
["bitfinex","SOLUSD",1729409028778,23.776884,159.2,159.09,20.0]
["bitfinex","SOLUSD",1729409031068,23.52564351,159.2,159.09,20.0]
["bitfinex","SOLUSD",1729409041079,23.52564351,159.2,159.09,23.28094562]
["bitfinex","SOLUSD",1729409048784,6.94029571,159.21,159.09,23.28094562]
["bitfinex","SOLUSD",1729409054195,23.776884,159.2,159.09,23.28094562]
["bitfinex","SOLUSD",1729409054784,15.0011,159.19,159.09,23.28094562]
["bitfinex","SOLUSD",1729409055370,15.0011,159.19,159.09,20.0]
["bitfinex","SOLUSD",1729409056201,23.776884,159.18,159.09,20.0]
["bitfinex","SOLUSD",1729409056377,30.0,159.16,159.09,20.0]
["bitfinex","SOLUSD",1729409056572,36.169,159.16,159.09,20.0]
["bitfinex","SOLUSD",1729409057888,37.11141119,159.16,159.09,20.0]
["bitfinex","SOLUSD",1729409059471,7.11141119,159.16,159.09,20.0]
["bitfinex","SOLUSD",1729409059672,7.11141119,159.16,159.07,4.80222026]
["bitfinex","SOLUSD",1729409059978,7.11141119,159.16,159.08,6.55867831]
["bitfinex","SOLUSD",1729409060179,7.11141119,159.16,159.09,20.0]
["bitfinex","SOLUSD",1729409060386,30.0,159.15,159.09,20.0]
["bitfinex","SOLUSD",1729409061121,0.94241119,159.16,159.09,20.0]
["bitfinex","SOLUSD",1729409069012,15.0011,159.19,159.09,35.5217]
["bitfinex","SOLUSD",1729409073501,21.2829,159.19,159.09,20.0]
["bitfinex","SOLUSD",1729409074016,15.0011,159.19,159.09,20.0]
["bitfinex","SOLUSD",1729409075622,23.776884,159.18,159.09,20.0]
["bitfinex","SOLUSD",1729409075927,24.67784029,159.18,159.09,20.0]
["bitfinex","SOLUSD",1729409080323,24.67784029,159.18,159.06,24.83013237]
["bitfinex","SOLUSD",1729409080502,24.67784029,159.18,159.09,20.0]
["bitfinex","SOLUSD",1729409088438,30.96024029,159.18,159.09,20.0]
["bitfinex","SOLUSD",1729409088737,30.059884,159.16,159.08,6.55032569]
["bitfinex","SOLUSD",1729409088912,30.059884,159.16,159.05,16.6604]
["bitfinex","SOLUSD",1729409089119,29.87144179,159.16,159.06,6.55263838]
["bitfinex","SOLUSD",1729409090045,23.58844179,159.16,159.06,6.55263838]
["bitfinex","SOLUSD",1729409090417,21.9741,159.17,159.06,6.55263838]
["bitfinex","SOLUSD",1729409090616,21.9741,159.17,159.07,20.0]
["bitfinex","SOLUSD",1729409102250,28.2567,159.17,159.07,20.0]
["bitfinex","SOLUSD",1729409102434,21.9741,159.17,159.07,20.0]
["bitfinex","SOLUSD",1729409103736,23.776884,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729409104133,23.776884,159.16,159.06,6.54255056]
["bitfinex","SOLUSD",1729409104335,30.059884,159.16,159.06,6.54255056]
["bitfinex","SOLUSD",1729409105042,23.776884,159.16,159.06,6.54255056]
["bitfinex","SOLUSD",1729409105225,21.9741,159.17,159.06,6.54255056]
["bitfinex","SOLUSD",1729409105547,21.9741,159.17,159.07,20.0]
["bitfinex","SOLUSD",1729409107447,21.9741,159.17,159.07,18.5]
["bitfinex","SOLUSD",1729409109546,21.9741,159.17,159.04,11.54524983]
["bitfinex","SOLUSD",1729409109737,21.9741,159.17,159.07,20.0]
["bitfinex","SOLUSD",1729409112448,21.9741,159.17,159.07,19.0]
["bitfinex","SOLUSD",1729409119861,21.9741,159.17,159.05,20.0]
["bitfinex","SOLUSD",1729409120031,21.9741,159.17,159.07,20.0]
["bitfinex","SOLUSD",1729409125143,23.776884,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729409127450,30.060184,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729409133654,6.284,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729409133852,23.776884,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729409135369,24.64639776,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729409140245,30.93019776,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729409140870,24.64639776,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729409147273,30.93029776,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729409147487,24.64639776,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729409152879,30.93049776,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729409153182,24.64639776,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729409154280,30.93019776,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729409155302,24.64639776,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729409159303,24.64639776,159.14,159.06,6.54594109]
["bitfinex","SOLUSD",1729409159304,21.5125,159.13,159.06,6.54594109]
["bitfinex","SOLUSD",1729409159602,30.061784,159.12,159.06,6.54594109]
["bitfinex","SOLUSD",1729409161281,23.776884,159.1,159.06,6.54594109]
["bitfinex","SOLUSD",1729409161481,23.776884,159.1,159.04,0.6159667]
["bitfinex","SOLUSD",1729409162899,21.5125,159.13,159.04,0.6159667]
["bitfinex","SOLUSD",1729409162900,27.7967,159.13,159.04,0.6159667]
["bitfinex","SOLUSD",1729409163110,21.5125,159.13,159.04,0.6159667]
["bitfinex","SOLUSD",1729409164115,0.86951376,159.14,159.05,26.89765503]
["bitfinex","SOLUSD",1729409164422,0.86951376,159.14,159.05,34.83913956]
["bitfinex","SOLUSD",1729409166412,0.86951376,159.14,159.05,26.89765503]
["bitfinex","SOLUSD",1729409172201,0.86951376,159.14,159.09,35.8905]
["bitfinex","SOLUSD",1729409172396,0.90095629,159.18,159.09,35.8905]
["bitfinex","SOLUSD",1729409176808,0.90095629,159.18,159.09,20.0]
["bitfinex","SOLUSD",1729409177017,51.998884,159.17,159.05,5.5413376]
["bitfinex","SOLUSD",1729409177219,51.998884,159.17,159.04,22.9825667]
["bitfinex","SOLUSD",1729409177824,45.716284,159.17,159.04,22.9825667]
["bitfinex","SOLUSD",1729409178518,45.716284,159.17,159.05,20.0]
["bitfinex","SOLUSD",1729409179529,45.716284,159.17,159.05,26.89765503]
["bitfinex","SOLUSD",1729409180424,21.9394,159.17,159.07,20.0]
["bitfinex","SOLUSD",1729409182701,21.9394,159.17,159.06,20.0]
["bitfinex","SOLUSD",1729409183618,21.9394,159.17,159.05,6.53314627]
["bitfinex","SOLUSD",1729409184818,21.9394,159.17,159.06,20.0]
["bitfinex","SOLUSD",1729409186032,23.776884,159.16,159.06,20.0]
["bitfinex","SOLUSD",1729409191813,21.9394,159.17,159.06,20.0]
["bitfinex","SOLUSD",1729409192428,21.9394,159.17,159.05,20.0]
["bitfinex","SOLUSD",1729409192743,21.9394,159.17,159.05,26.52954475]
["bitfinex","SOLUSD",1729409195446,21.9394,159.17,159.07,20.0]
["bitfinex","SOLUSD",1729409199042,22.83176704,159.17,159.07,20.0]
["bitfinex","SOLUSD",1729409220756,30.059884,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729409221144,6.2834,159.15,159.07,20.0]
["bitfinex","SOLUSD",1729409221339,23.776884,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729409221547,30.059884,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729409221745,23.776884,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729409221936,15.8335,159.13,159.06,6.53270459]
["bitfinex","SOLUSD",1729409222255,6.165,159.12,159.04,0.6159667]
["bitfinex","SOLUSD",1729409222455,6.165,159.12,159.04,7.14869921]
["bitfinex","SOLUSD",1729409223437,6.165,159.12,159.05,20.0]
["bitfinex","SOLUSD",1729409225655,23.776884,159.11,159.04,0.6159667]
["bitfinex","SOLUSD",1729409226743,23.776884,159.11,159.03,19.6159667]
["bitfinex","SOLUSD",1729409227047,12.4496,159.12,159.03,19.6159667]
["bitfinex","SOLUSD",1729409227048,6.165,159.12,159.04,6.89765503]
["bitfinex","SOLUSD",1729409229359,6.165,159.12,159.05,20.0]
["bitfinex","SOLUSD",1729409229947,6.165,159.12,159.03,20.0]
["bitfinex","SOLUSD",1729409231143,6.165,159.12,159.03,19.0]
["bitfinex","SOLUSD",1729409234074,6.165,159.12,159.03,25.89765503]
["bitfinex","SOLUSD",1729409254489,16.72599952,159.13,159.05,20.0]
["bitfinex","SOLUSD",1729409260969,16.72599952,159.13,159.06,23.776884]
["bitfinex","SOLUSD",1729409261173,0.89249952,159.13,159.07,20.0]
["bitfinex","SOLUSD",1729409281037,16.5073,159.12,159.07,20.0]
["bitfinex","SOLUSD",1729409291223,16.5073,159.12,159.05,24.95332485]
["bitfinex","SOLUSD",1729409291424,16.5073,159.12,159.06,6.52580575]
["bitfinex","SOLUSD",1729409291607,16.5073,159.12,159.07,20.0]
["bitfinex","SOLUSD",1729409306627,0.89249952,159.13,159.07,20.0]
["bitfinex","SOLUSD",1729409306943,0.89249952,159.13,159.05,24.91729428]
["bitfinex","SOLUSD",1729409307140,0.89249952,159.13,159.06,6.52631982]
["bitfinex","SOLUSD",1729409307323,0.89249952,159.13,159.07,20.0]
["bitfinex","SOLUSD",1729409313335,22.4518,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729409313644,22.4518,159.16,159.09,20.0]
["bitfinex","SOLUSD",1729409320621,22.4518,159.16,159.08,20.0]
["bitfinex","SOLUSD",1729409323954,22.4518,159.16,159.05,20.0]
["bitfinex","SOLUSD",1729409324253,28.735,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729409339577,6.2838,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729409339862,7.20015538,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729409342355,0.91635538,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729409355462,6.2842,159.13,159.07,20.0]
["bitfinex","SOLUSD",1729409357873,7.20005538,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729409362688,30.061084,159.13,159.06,6.55991953]
["bitfinex","SOLUSD",1729409363769,23.776884,159.13,159.06,6.55991953]
["bitfinex","SOLUSD",1729409363970,28.5086,159.12,159.06,6.55991953]
["bitfinex","SOLUSD",1729409365383,23.776884,159.11,159.06,6.55991953]
["bitfinex","SOLUSD",1729409365981,23.776884,159.11,159.02,20.0]
["bitfinex","SOLUSD",1729409366184,24.71961313,159.11,159.02,20.0]
["bitfinex","SOLUSD",1729409366380,24.71961313,159.11,159.04,20.0]
["bitfinex","SOLUSD",1729409367280,31.00461313,159.11,159.04,20.0]
["bitfinex","SOLUSD",1729409374904,6.2853,159.1,159.04,20.0]
["bitfinex","SOLUSD",1729409376883,6.2857,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729409377088,6.2853,159.1,159.04,20.0]
["bitfinex","SOLUSD",1729409378184,6.2853,159.1,159.03,6.55900924]
["bitfinex","SOLUSD",1729409379297,23.776884,159.09,159.03,6.55900924]
["bitfinex","SOLUSD",1729409379683,23.776884,159.1,159.0,20.07229053]
["bitfinex","SOLUSD",1729409379881,23.776884,159.08,159.0,26.6289916]
["bitfinex","SOLUSD",1729409380087,23.776884,159.08,159.0,20.07229053]
["bitfinex","SOLUSD",1729409380809,24.71973887,159.08,159.0,20.07229053]
["bitfinex","SOLUSD",1729409386483,23.776884,159.06,159.0,0.07229053]
["bitfinex","SOLUSD",1729409387618,23.776884,159.06,158.98,6.55725376]
["bitfinex","SOLUSD",1729409388006,23.776884,159.06,158.99,20.0]
["bitfinex","SOLUSD",1729409393014,16.5642,159.07,158.99,20.0]
["bitfinex","SOLUSD",1729409393323,0.94285487,159.08,158.99,20.0]
["bitfinex","SOLUSD",1729409394021,0.94285487,159.08,159.01,20.0]
["bitfinex","SOLUSD",1729409405739,0.81709244,159.08,159.01,20.0]
["bitfinex","SOLUSD",1729409411711,16.5642,159.11,159.01,26.89765503]
["bitfinex","SOLUSD",1729409411914,6.1401,159.12,159.03,20.0]
["bitfinex","SOLUSD",1729409417437,6.1401,159.12,159.03,24.79209491]
["bitfinex","SOLUSD",1729409419845,0.94274766,159.13,159.03,31.22039491]
["bitfinex","SOLUSD",1729409420141,0.94274766,159.13,159.05,36.0565]
["bitfinex","SOLUSD",1729409445567,0.94274766,159.13,159.05,20.0]
["bitfinex","SOLUSD",1729409450365,0.94274766,159.13,159.05,19.0]
["bitfinex","SOLUSD",1729409455150,0.94274766,159.13,159.03,24.79209491]
["bitfinex","SOLUSD",1729409455349,0.94274766,159.13,159.03,20.0]
["bitfinex","SOLUSD",1729409455563,0.94274766,159.13,159.05,20.0]
["bitfinex","SOLUSD",1729409460763,16.0755,159.15,159.05,20.0]
["bitfinex","SOLUSD",1729409463182,17.01801621,159.15,159.05,20.0]
["bitfinex","SOLUSD",1729409463383,0.94251621,159.15,159.05,20.0]
["bitfinex","SOLUSD",1729409463778,0.94251621,159.15,159.06,23.776884]
["bitfinex","SOLUSD",1729409464079,0.94251621,159.15,159.07,20.0]
["bitfinex","SOLUSD",1729409465262,0.94251621,159.15,159.09,20.0]
["bitfinex","SOLUSD",1729409471175,0.94251621,159.15,159.09,26.281]
["bitfinex","SOLUSD",1729409475389,0.94251621,159.15,159.08,4.73450544]
["bitfinex","SOLUSD",1729409475691,0.94251621,159.15,159.07,20.0]
["bitfinex","SOLUSD",1729409484372,0.94251621,159.15,159.13,6.2839]
["bitfinex","SOLUSD",1729409485693,0.94251621,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1729409500908,0.94251621,159.15,159.13,21.994]
["bitfinex","SOLUSD",1729409504685,0.94251621,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1729409510607,21.7364,159.17,159.08,37.98952528]
["bitfinex","SOLUSD",1729409510905,21.7364,159.17,159.15,6.283]
["bitfinex","SOLUSD",1729409511984,22.67883027,159.17,159.15,6.283]
["bitfinex","SOLUSD",1729409518106,21.7364,159.17,159.15,6.283]
["bitfinex","SOLUSD",1729409519496,22.67877239,159.17,159.15,6.283]
["bitfinex","SOLUSD",1729409521916,16.56917239,159.17,159.15,6.283]
["bitfinex","SOLUSD",1729409524818,0.94237239,159.17,159.15,6.283]
["bitfinex","SOLUSD",1729409525121,0.75375246,159.17,159.15,6.283]
["bitfinex","SOLUSD",1729409527729,0.56513253,159.17,159.15,6.283]
["bitfinex","SOLUSD",1729409529821,0.56513253,159.17,159.16,6.2829]
["bitfinex","SOLUSD",1729409534623,0.56513253,159.17,159.13,6.2839]
["bitfinex","SOLUSD",1729409535608,0.56513253,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1729409539029,0.56513253,159.17,159.13,15.7103]
["bitfinex","SOLUSD",1729409539215,23.08453253,159.17,159.13,15.7103]
["bitfinex","SOLUSD",1729409543410,16.80193253,159.17,159.08,37.98882515]
["bitfinex","SOLUSD",1729409543723,16.80193253,159.17,159.09,6.2857]
["bitfinex","SOLUSD",1729409543724,30.060584,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1729409544218,28.17580672,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1729409544726,28.17580672,159.15,159.1,15.7133]
["bitfinex","SOLUSD",1729409548142,28.17580672,159.15,159.1,21.9986]
["bitfinex","SOLUSD",1729409553152,21.89210672,159.15,159.1,15.7133]
["bitfinex","SOLUSD",1729409554430,28.17550672,159.15,159.1,21.9986]
["bitfinex","SOLUSD",1729409554857,6.3509,159.16,159.11,6.2845]
["bitfinex","SOLUSD",1729409564362,6.3509,159.16,159.08,31.4307]
["bitfinex","SOLUSD",1729409564363,6.3509,159.16,159.09,20.0]
["bitfinex","SOLUSD",1729409564566,6.3509,159.16,159.12,15.7106]
["bitfinex","SOLUSD",1729409567037,6.3509,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1729409567233,16.80193253,159.17,159.13,6.2838]
["bitfinex","SOLUSD",1729409568246,0.56513253,159.17,159.14,6.2834]
["bitfinex","SOLUSD",1729409569663,0.56513253,159.17,159.15,6.2831]
["bitfinex","SOLUSD",1729409577279,0.56513253,159.17,159.14,21.9928]
["bitfinex","SOLUSD",1729409577577,0.56513253,159.17,159.08,31.4307]
["bitfinex","SOLUSD",1729409577578,0.56513253,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1729409578947,6.2831,159.16,159.11,21.9967]
["bitfinex","SOLUSD",1729409579148,22.8,159.16,159.11,21.9967]
["bitfinex","SOLUSD",1729409582480,23.776884,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1729409582659,6.2845,159.13,159.08,15.7152]
["bitfinex","SOLUSD",1729409583069,6.2845,159.13,159.08,22.0013]
["bitfinex","SOLUSD",1729409584060,7.2061934,159.13,159.08,22.0013]
["bitfinex","SOLUSD",1729409585185,0.9216934,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1729409601403,0.9216934,159.13,159.09,21.9995]
["bitfinex","SOLUSD",1729409616391,7.2057934,159.13,159.09,15.7138]
["bitfinex","SOLUSD",1729409630923,0.9216934,159.13,159.09,21.9995]
["bitfinex","SOLUSD",1729409636429,0.9216934,159.13,159.06,31.4346]
["bitfinex","SOLUSD",1729409636648,0.9216934,159.13,159.11,6.2848]
["bitfinex","SOLUSD",1729409637828,0.9216934,159.13,159.1,15.7132]
["bitfinex","SOLUSD",1729409638039,0.9216934,159.13,159.1,21.9984]
["bitfinex","SOLUSD",1729409648227,6.2854,159.1,159.05,6.56034181]
["bitfinex","SOLUSD",1729409648638,28.96768633,159.11,159.04,6.2876]
["bitfinex","SOLUSD",1729409648639,30.062684,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1729409648845,30.062684,159.09,159.02,47.1633]
["bitfinex","SOLUSD",1729409648846,23.776884,159.09,159.03,6.56211063]
["bitfinex","SOLUSD",1729409649036,7.15953019,159.08,159.02,53.4514]
["bitfinex","SOLUSD",1729409649227,7.15953019,159.08,159.02,22.0089]
["bitfinex","SOLUSD",1729409649650,7.15953019,159.08,159.02,15.7208]
["bitfinex","SOLUSD",1729409649953,7.15953019,159.08,159.03,6.2879]
["bitfinex","SOLUSD",1729409653731,23.776884,159.07,159.02,15.7208]
["bitfinex","SOLUSD",1729409653949,30.063384,159.07,159.02,22.0092]
["bitfinex","SOLUSD",1729409658772,23.776884,159.07,159.02,22.0092]
["bitfinex","SOLUSD",1729409670257,30.063384,159.07,159.02,22.0092]
["bitfinex","SOLUSD",1729409690982,0.87343019,159.08,158.99,6.5610201]
["bitfinex","SOLUSD",1729409691201,0.87343019,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1729409700309,0.87343019,159.08,159.05,6.2871]
["bitfinex","SOLUSD",1729409700686,0.87343019,159.08,159.02,20.0]
["bitfinex","SOLUSD",1729409700887,0.87343019,159.08,159.06,6.2865]
["bitfinex","SOLUSD",1729409701308,0.87343019,159.08,159.02,20.0]
["bitfinex","SOLUSD",1729409701507,0.87343019,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1729409728229,0.87343019,159.08,159.05,15.7174]
["bitfinex","SOLUSD",1729409728732,7.15983019,159.08,159.03,6.288]
["bitfinex","SOLUSD",1729409728904,7.15983019,159.08,159.01,6.2888]
["bitfinex","SOLUSD",1729409728905,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1729409730530,30.063484,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1729409731726,30.0,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1729409731927,30.81745077,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1729409733233,0.81745077,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1729409733735,0.81745077,159.05,159.01,15.7222]
["bitfinex","SOLUSD",1729409733914,0.81745077,159.05,159.01,22.0107]
["bitfinex","SOLUSD",1729409745336,0.81745077,159.05,159.01,15.7222]
["bitfinex","SOLUSD",1729409745543,0.81745077,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1729409758364,0.81745077,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1729409759436,0.87343019,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1729409760431,0.87343019,159.08,159.0,6.54715348]
["bitfinex","SOLUSD",1729409760432,0.87343019,159.08,159.05,6.287]
["bitfinex","SOLUSD",1729409761758,0.87343019,159.08,159.05,6.287]
["bitfinex","SOLUSD",1729409764857,0.87343019,159.08,159.04,15.719]
["bitfinex","SOLUSD",1729409765358,0.87343019,159.08,159.04,22.0067]
["bitfinex","SOLUSD",1729409770635,30.063284,159.08,159.04,15.719]
["bitfinex","SOLUSD",1729409770841,30.85206524,159.08,159.04,15.719]
["bitfinex","SOLUSD",1729409771065,6.2867,159.07,159.01,26.2885]
["bitfinex","SOLUSD",1729409774059,6.2867,159.07,159.01,6.2885]
["bitfinex","SOLUSD",1729409775740,23.776884,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1729409775941,30.064184,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1729409779045,30.064184,159.06,159.0,28.55895348]
["bitfinex","SOLUSD",1729409779046,6.2876,159.05,159.0,28.55895348]
["bitfinex","SOLUSD",1729409779237,23.776884,159.04,159.0,28.55895348]
["bitfinex","SOLUSD",1729409779443,0.78895967,159.05,159.01,6.2889]
["bitfinex","SOLUSD",1729409784559,6.2877,159.04,159.0,15.7226]
["bitfinex","SOLUSD",1729409784960,0.78895967,159.05,159.0,22.0117]
["bitfinex","SOLUSD",1729409785865,7.07625967,159.05,159.0,22.0117]
["bitfinex","SOLUSD",1729409792264,0.78895967,159.05,159.0,15.7226]
["bitfinex","SOLUSD",1729409792466,0.78895967,159.05,159.01,6.2889]
["bitfinex","SOLUSD",1729409793448,7.07625967,159.05,159.0,15.7226]
["bitfinex","SOLUSD",1729409793649,7.07625967,159.05,159.0,22.0115]
["bitfinex","SOLUSD",1729409793850,0.78895967,159.05,159.01,6.2887]
["bitfinex","SOLUSD",1729409798176,7.07625967,159.05,159.0,22.0118]
["bitfinex","SOLUSD",1729409802478,0.78895967,159.05,159.0,15.7226]
["bitfinex","SOLUSD",1729409802774,6.2877,159.04,159.0,15.7226]
["bitfinex","SOLUSD",1729409807577,6.288,159.04,158.98,12.84000786]
["bitfinex","SOLUSD",1729409807775,6.288,159.04,158.98,6.2898]
["bitfinex","SOLUSD",1729409808571,6.288,159.04,158.96,31.4527]
["bitfinex","SOLUSD",1729409808789,6.288,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1729409821167,30.065284,159.03,158.98,22.0149]
["bitfinex","SOLUSD",1729409821384,6.2881,159.03,158.98,22.0149]
["bitfinex","SOLUSD",1729409823597,6.2892,159.01,158.95,12.84379915]
["bitfinex","SOLUSD",1729409823977,6.2892,159.01,158.95,6.2909]
["bitfinex","SOLUSD",1729409824500,7.09343741,159.01,158.95,6.2909]
["bitfinex","SOLUSD",1729409826898,7.09343741,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1729409827493,0.80423741,159.01,158.99,6.2893]
["bitfinex","SOLUSD",1729409833681,0.80423741,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1729409837607,0.80423741,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1729409840695,0.80423741,159.01,158.98,22.015]
["bitfinex","SOLUSD",1729409840894,0.80423741,159.01,158.93,6.55350015]
["bitfinex","SOLUSD",1729409841208,0.80423741,159.01,158.94,6.2914]
["bitfinex","SOLUSD",1729409841209,6.2896,159.0,158.94,6.2914]
["bitfinex","SOLUSD",1729409841411,30.0,158.99,158.94,6.2914]
["bitfinex","SOLUSD",1729409841608,30.0,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1729409845591,36.2897,158.99,158.94,22.0206]
["bitfinex","SOLUSD",1729409845814,6.2897,158.99,158.94,22.0206]
["bitfinex","SOLUSD",1729409847315,30.066184,159.0,158.94,22.0206]
["bitfinex","SOLUSD",1729409848794,6.2898,158.99,158.94,15.729]
["bitfinex","SOLUSD",1729409849313,6.2898,158.99,158.94,22.0206]
["bitfinex","SOLUSD",1729409851492,30.0,158.98,158.94,22.0206]
["bitfinex","SOLUSD",1729409853116,6.2898,158.99,158.94,22.0206]
["bitfinex","SOLUSD",1729409853414,7.03643741,159.01,158.9,20.0]
["bitfinex","SOLUSD",1729409853596,7.03643741,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1729409856512,7.03643741,159.01,158.96,15.7268]
["bitfinex","SOLUSD",1729409856728,13.32543741,159.01,158.96,15.7268]
["bitfinex","SOLUSD",1729409858697,13.32543741,159.01,158.96,22.0176]
["bitfinex","SOLUSD",1729409859012,7.03643741,159.01,158.91,31.4643]
["bitfinex","SOLUSD",1729409859218,6.2896,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1729409860099,7.03643741,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1729409860308,13.32533741,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1729409860715,13.32533741,159.01,158.94,20.0]
["bitfinex","SOLUSD",1729409860916,13.32533741,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1729409863997,6.2904,158.98,158.92,22.0232]
["bitfinex","SOLUSD",1729409865500,7.13950197,158.98,158.92,22.0232]
["bitfinex","SOLUSD",1729409866419,6.2913,158.95,158.89,22.0277]
["bitfinex","SOLUSD",1729409866624,6.2913,158.95,158.89,22.10356979]
["bitfinex","SOLUSD",1729409867498,7.14053202,158.95,158.89,22.10356979]
["bitfinex","SOLUSD",1729409867909,30.068584,158.94,158.89,15.80996979]
["bitfinex","SOLUSD",1729409868316,6.2921,158.93,158.89,15.80996979]
["bitfinex","SOLUSD",1729409869105,30.068484,158.94,158.89,15.80996979]
["bitfinex","SOLUSD",1729409869432,6.2922,158.93,158.89,15.80996979]
["bitfinex","SOLUSD",1729409871316,30.068584,158.94,158.89,15.80996979]
["bitfinex","SOLUSD",1729409874027,45.292484,158.94,158.89,15.80996979]
["bitfinex","SOLUSD",1729409875824,23.776884,158.92,158.89,15.80996979]
["bitfinex","SOLUSD",1729409877115,24.62611602,158.92,158.89,15.80996979]
["bitfinex","SOLUSD",1729409878626,30.91891602,158.92,158.89,0.07586979]
["bitfinex","SOLUSD",1729409879727,30.91861602,158.92,158.89,0.07586979]
["bitfinex","SOLUSD",1729409880328,23.776884,158.9,158.89,0.07586979]
["bitfinex","SOLUSD",1729409880627,23.776884,158.9,158.88,0.6159667]
["bitfinex","SOLUSD",1729409881213,30.070084,158.91,158.88,0.6159667]
["bitfinex","SOLUSD",1729409881403,30.070084,158.91,158.89,0.07586979]
["bitfinex","SOLUSD",1729409883204,0.84923202,158.92,158.89,6.36916979]
["bitfinex","SOLUSD",1729409888126,0.84923202,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1729409890017,23.776884,158.91,158.88,0.6159667]
["bitfinex","SOLUSD",1729409890216,23.776884,158.91,158.89,0.07586979]
["bitfinex","SOLUSD",1729409892315,0.84923202,158.92,158.89,0.07586979]
["bitfinex","SOLUSD",1729409896340,7.14183202,158.92,158.89,0.07586979]
["bitfinex","SOLUSD",1729409896939,30.069884,158.91,158.89,0.07586979]
["bitfinex","SOLUSD",1729409901223,0.84923202,158.92,158.89,0.07586979]
["bitfinex","SOLUSD",1729409906338,7.14183202,158.92,158.89,0.07586979]
["bitfinex","SOLUSD",1729409908549,30.069784,158.91,158.89,0.07586979]
["bitfinex","SOLUSD",1729409908752,23.776884,158.91,158.89,0.07586979]
["bitfinex","SOLUSD",1729409910441,6.2932,158.9,158.89,0.07586979]
["bitfinex","SOLUSD",1729409910646,6.2932,158.9,158.88,0.6159667]
["bitfinex","SOLUSD",1729409916235,23.776884,158.91,158.88,0.6159667]
["bitfinex","SOLUSD",1729409916437,6.2932,158.9,158.89,0.07586979]
["bitfinex","SOLUSD",1729409916637,23.776884,158.91,158.88,0.6159667]
["bitfinex","SOLUSD",1729409916638,30.070484,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729409916847,29.99461421,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729409918445,30.93233297,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729409921463,60.93233297,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729409927654,30.93233297,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729409929263,24.63873297,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729409929453,0.93771876,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729409959721,31.00820276,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729409972617,0.33131876,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729409972813,23.776884,158.91,158.88,0.6159667]
["bitfinex","SOLUSD",1729409974506,37.69846509,158.91,158.88,0.6159667]
["bitfinex","SOLUSD",1729409974709,6.2936,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729409976000,30.070484,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729409978604,60.070484,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729409981014,61.01473178,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729409985406,31.01473178,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729409990303,61.01473178,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729409992016,31.01473178,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729409999834,61.01473178,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729410008417,31.01473178,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729410011444,61.01473178,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729410012923,61.11473178,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729410013130,61.01473178,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729410017235,61.11473178,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729410026835,61.01473178,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729410027649,31.01473178,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729410028951,7.23784778,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729410029471,0.94424778,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729410031134,7.23784778,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729410032358,31.01473178,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729410036340,61.01473178,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729410046858,61.11473178,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729410047564,31.11473178,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729410050655,61.11473178,158.89,158.88,0.6159667]
["bitfinex","SOLUSD",1729410051762,61.11473178,158.89,158.88,6.67e-05]
["bitfinex","SOLUSD",1729410053455,61.01473178,158.89,158.88,6.67e-05]
["bitfinex","SOLUSD",1729410054555,61.11473178,158.89,158.88,6.67e-05]
["bitfinex","SOLUSD",1729410055264,79.98473178,158.89,158.88,6.67e-05]
["bitfinex","SOLUSD",1729410055470,61.11473178,158.89,158.88,6.67e-05]
["bitfinex","SOLUSD",1729410058567,79.98473178,158.89,158.88,6.67e-05]
["bitfinex","SOLUSD",1729410058777,80.08473178,158.89,158.88,6.67e-05]
["bitfinex","SOLUSD",1729410059552,79.98473178,158.89,158.88,6.67e-05]
["bitfinex","SOLUSD",1729410059748,80.08473178,158.89,158.88,6.67e-05]
["bitfinex","SOLUSD",1729410063663,79.98473178,158.89,158.88,6.67e-05]
["bitfinex","SOLUSD",1729410063870,80.08473178,158.89,158.88,6.67e-05]
["bitfinex","SOLUSD",1729410067078,95.85633178,158.89,158.88,6.67e-05]
["bitfinex","SOLUSD",1729410067467,72.40836789,158.89,158.88,6.67e-05]
["bitfinex","SOLUSD",1729410068778,72.40836789,158.89,158.77,15.7459]
["bitfinex","SOLUSD",1729410068779,0.1,158.84,158.77,15.7459]
["bitfinex","SOLUSD",1729410068973,6.2971,158.81,158.76,15.2887]
["bitfinex","SOLUSD",1729410069170,7.24080158,158.81,158.76,15.2887]
["bitfinex","SOLUSD",1729410070659,30.0,158.8,158.76,15.2887]
["bitfinex","SOLUSD",1729410075768,30.0,158.8,158.77,6.298]
["bitfinex","SOLUSD",1729410076359,30.0,158.8,158.76,15.2887]
["bitfinex","SOLUSD",1729410076683,0.94370158,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1729410087482,7.23824778,158.89,158.78,6.5206]
["bitfinex","SOLUSD",1729410087688,7.23824778,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1729410087905,7.23824778,158.89,158.81,16.1035]
["bitfinex","SOLUSD",1729410087906,0.94424778,158.89,158.81,16.1035]
["bitfinex","SOLUSD",1729410088106,0.94424778,158.89,158.82,20.0]
["bitfinex","SOLUSD",1729410088289,0.94424778,158.89,158.85,6.295]
["bitfinex","SOLUSD",1729410103016,23.776884,158.9,158.85,6.295]
["bitfinex","SOLUSD",1729410104295,24.69368322,158.9,158.85,6.295]
["bitfinex","SOLUSD",1729410104620,6.2941,158.88,158.84,15.7381]
["bitfinex","SOLUSD",1729410106611,30.98698322,158.9,158.84,15.7381]
["bitfinex","SOLUSD",1729410106801,24.69368322,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1729410107001,30.98698322,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1729410125829,6.2941,158.88,158.84,15.7381]
["bitfinex","SOLUSD",1729410126029,6.2937,158.89,158.84,22.0337]
["bitfinex","SOLUSD",1729410131126,24.69368322,158.9,158.81,16.1035]
["bitfinex","SOLUSD",1729410131336,24.69368322,158.9,158.82,6.2964]
["bitfinex","SOLUSD",1729410131337,15.3397,158.89,158.82,6.2964]
["bitfinex","SOLUSD",1729410131838,23.776884,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1729410132035,23.776884,158.88,158.81,22.0387]
["bitfinex","SOLUSD",1729410132036,6.2944,158.87,158.81,22.0387]
["bitfinex","SOLUSD",1729410132241,7.15378887,158.87,158.81,22.0387]
["bitfinex","SOLUSD",1729410133242,6.2948,158.86,158.81,22.0387]
["bitfinex","SOLUSD",1729410143850,0.85938887,158.87,158.85,6.2951]
["bitfinex","SOLUSD",1729410146565,7.21019922,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1729410148462,0.91679922,158.9,158.83,22.036]
["bitfinex","SOLUSD",1729410148650,0.91679922,158.9,158.83,20.0]
["bitfinex","SOLUSD",1729410148958,7.21009922,158.9,158.84,22.0347]
["bitfinex","SOLUSD",1729410155563,6.294,158.88,158.84,15.7391]
["bitfinex","SOLUSD",1729410158466,6.294,158.88,158.83,6.296]
["bitfinex","SOLUSD",1729410158775,6.294,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1729410163770,6.294,158.88,158.83,6.296]
["bitfinex","SOLUSD",1729410163957,0.91679922,158.9,158.8,31.4861]
["bitfinex","SOLUSD",1729410164161,0.91679922,158.9,158.81,20.0]
["bitfinex","SOLUSD",1729410165457,0.91679922,158.9,158.83,20.0]
["bitfinex","SOLUSD",1729410166069,0.91679922,158.9,158.82,20.0]
["bitfinex","SOLUSD",1729410166465,0.91679922,158.9,158.85,6.2948]
["bitfinex","SOLUSD",1729410171568,0.91679922,158.9,158.85,15.7379]
["bitfinex","SOLUSD",1729410171783,0.91679922,158.9,158.85,22.0327]
["bitfinex","SOLUSD",1729410172082,0.91679922,158.9,158.86,6.2944]
["bitfinex","SOLUSD",1729410172276,0.91679922,158.9,158.83,20.0]
["bitfinex","SOLUSD",1729410172480,0.91679922,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1729410173073,0.91679922,158.9,158.88,6.294]
["bitfinex","SOLUSD",1729410176861,6.2909,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1729410178487,23.776884,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1729410179385,0.7479278,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1729410179585,0.7479278,158.96,158.87,16.1618]
["bitfinex","SOLUSD",1729410179787,0.7479278,158.96,158.89,20.0]
["bitfinex","SOLUSD",1729410179970,0.7479278,158.96,158.92,6.2922]
["bitfinex","SOLUSD",1729410180878,0.7479278,158.96,158.91,15.7318]
["bitfinex","SOLUSD",1729410181187,7.0388278,158.96,158.91,15.7318]
["bitfinex","SOLUSD",1729410182973,7.0388278,158.96,158.91,22.0246]
["bitfinex","SOLUSD",1729410191890,30.068484,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1729410196106,0.7479278,158.96,158.88,20.0]
["bitfinex","SOLUSD",1729410196294,0.7479278,158.96,158.93,6.2919]
["bitfinex","SOLUSD",1729410199499,0.7479278,158.96,158.94,6.2915]
["bitfinex","SOLUSD",1729410201186,0.7479278,158.96,158.95,6.2912]
["bitfinex","SOLUSD",1729410202198,16.5905,159.01,158.9,31.5663]
["bitfinex","SOLUSD",1729410202403,23.776884,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1729410203689,24.51149472,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1729410205485,24.51149472,159.0,158.94,15.7283]
["bitfinex","SOLUSD",1729410205690,24.51149472,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1729410205885,23.776884,158.98,158.92,6.2923]
["bitfinex","SOLUSD",1729410207085,30.0,158.94,158.92,6.2923]
["bitfinex","SOLUSD",1729410207291,30.73469121,158.94,158.92,6.2923]
["bitfinex","SOLUSD",1729410207920,0.73469121,158.94,158.92,6.2923]
["bitfinex","SOLUSD",1729410210211,0.73469121,158.94,158.91,15.732]
["bitfinex","SOLUSD",1729410210212,0.73469121,158.94,158.91,20.0]
["bitfinex","SOLUSD",1729410210504,0.73469121,158.94,158.93,6.292]
["bitfinex","SOLUSD",1729410213094,23.776884,158.98,158.92,15.7307]
["bitfinex","SOLUSD",1729410213309,23.776884,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1729410213506,30.0,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1729410214537,30.73466644,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1729410220326,46.059484,158.95,158.86,31.4742]
["bitfinex","SOLUSD",1729410220527,23.776884,158.93,158.88,15.7349]
["bitfinex","SOLUSD",1729410220842,23.776884,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1729410221530,30.0,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1729410221731,30.75911578,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1729410223922,30.75911578,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1729410224124,0.75911578,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1729410240739,0.75911578,158.92,158.9,15.7331]
["bitfinex","SOLUSD",1729410240949,0.75911578,158.92,158.9,22.0262]
["bitfinex","SOLUSD",1729410242356,0.75911578,158.92,158.9,15.7331]
["bitfinex","SOLUSD",1729410242539,23.776884,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1729410247938,23.776884,158.94,158.9,15.7331]
["bitfinex","SOLUSD",1729410248857,23.776884,158.94,158.9,22.0263]
["bitfinex","SOLUSD",1729410254664,23.776884,158.94,158.9,15.7331]
["bitfinex","SOLUSD",1729410254866,23.776884,158.94,158.91,6.2925]
["bitfinex","SOLUSD",1729410255651,0.73466644,158.96,158.92,6.2921]
["bitfinex","SOLUSD",1729410255859,0.73466644,158.96,158.93,6.2919]
["bitfinex","SOLUSD",1729410264478,0.73466644,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1729410264656,0.73466644,158.96,158.94,6.2913]
["bitfinex","SOLUSD",1729410280572,0.73466644,158.96,158.93,15.7293]
["bitfinex","SOLUSD",1729410282993,23.776884,158.95,158.93,15.7293]
["bitfinex","SOLUSD",1729410290293,23.776884,158.95,158.9,31.4663]
["bitfinex","SOLUSD",1729410290496,23.776884,158.95,158.9,37.7592]
["bitfinex","SOLUSD",1729410291004,23.776884,158.95,158.9,31.4663]
["bitfinex","SOLUSD",1729410291204,23.776884,158.95,158.91,6.2926]
["bitfinex","SOLUSD",1729410293384,30.0,158.92,158.91,6.2926]
["bitfinex","SOLUSD",1729410296203,30.0,158.92,158.9,15.7328]
["bitfinex","SOLUSD",1729410296403,30.0,158.92,158.9,22.0259]
["bitfinex","SOLUSD",1729410300316,30.0,158.92,158.9,15.7328]
["bitfinex","SOLUSD",1729410300794,30.0,158.92,158.88,6.2936]
["bitfinex","SOLUSD",1729410305289,23.776884,158.91,158.87,22.0303]
["bitfinex","SOLUSD",1729410305491,30.0,158.9,158.87,22.0303]
["bitfinex","SOLUSD",1729410307411,30.69704779,158.9,158.87,22.0303]
["bitfinex","SOLUSD",1729410308691,0.69704779,158.9,158.87,22.0303]
["bitfinex","SOLUSD",1729410309702,23.776884,158.89,158.85,6.2949]
["bitfinex","SOLUSD",1729410311716,30.0,158.88,158.85,6.2949]
["bitfinex","SOLUSD",1729410311915,23.776884,158.87,158.79,21.4128]
["bitfinex","SOLUSD",1729410312111,23.776884,158.87,158.82,6.296]
["bitfinex","SOLUSD",1729410312818,30.6972354,158.86,158.82,6.296]
["bitfinex","SOLUSD",1729410313619,23.776884,158.85,158.82,6.296]
["bitfinex","SOLUSD",1729410314003,30.0,158.84,158.82,6.296]
["bitfinex","SOLUSD",1729410316500,30.0,158.84,158.83,6.296]
["bitfinex","SOLUSD",1729410316905,0.6972354,158.86,158.84,6.2956]
["bitfinex","SOLUSD",1729410318216,0.6972354,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1729410323027,0.69704779,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1729410325319,23.776884,158.89,158.86,15.7371]
["bitfinex","SOLUSD",1729410326437,23.776884,158.89,158.86,22.0318]
["bitfinex","SOLUSD",1729410330523,0.69704779,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1729410330838,10.27582356,158.94,158.89,6.2932]
["bitfinex","SOLUSD",1729410331826,23.776884,158.93,158.89,6.2932]
["bitfinex","SOLUSD",1729410332025,24.45739699,158.93,158.89,6.2932]
["bitfinex","SOLUSD",1729410336837,30.74949699,158.93,158.87,22.0301]
["bitfinex","SOLUSD",1729410338747,30.74949699,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1729410360157,24.45739699,158.93,158.86,20.0]
["bitfinex","SOLUSD",1729410360366,24.45739699,158.93,158.89,6.2934]
["bitfinex","SOLUSD",1729410372653,30.74949699,158.93,158.89,6.2934]
["bitfinex","SOLUSD",1729410373657,6.2925,158.92,158.88,15.7345]
["bitfinex","SOLUSD",1729410373859,23.776884,158.91,158.88,15.7345]
["bitfinex","SOLUSD",1729410374984,46.394484,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1729410382859,6.2935,158.9,158.85,15.7377]
["bitfinex","SOLUSD",1729410383081,23.776884,158.89,158.85,15.7377]
["bitfinex","SOLUSD",1729410383269,24.43689788,158.89,158.85,15.7377]
["bitfinex","SOLUSD",1729410384985,24.43689788,158.89,158.85,22.0328]
["bitfinex","SOLUSD",1729410386388,6.2943,158.88,158.82,22.0371]
["bitfinex","SOLUSD",1729410386572,30.73059788,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1729410387187,24.43689788,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1729410393783,30.73049788,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1729410394500,30.73049788,158.89,158.85,4.73313913]
["bitfinex","SOLUSD",1729410395299,24.43689788,158.89,158.85,6.2949]
["bitfinex","SOLUSD",1729410396390,30.73049788,158.89,158.85,6.2949]
["bitfinex","SOLUSD",1729410398198,30.73049788,158.89,158.84,22.0341]
["bitfinex","SOLUSD",1729410402289,30.0,158.85,158.84,22.0341]
["bitfinex","SOLUSD",1729410418517,30.0,158.85,158.72,0.6159667]
["bitfinex","SOLUSD",1729410418518,6.2964,158.82,158.72,0.6159667]
["bitfinex","SOLUSD",1729410418692,6.2976,158.79,158.72,0.6159667]
["bitfinex","SOLUSD",1729410418999,23.776884,158.8,158.72,0.6159667]
["bitfinex","SOLUSD",1729410419200,23.776884,158.77,158.72,0.6159667]
["bitfinex","SOLUSD",1729410419514,30.075284,158.77,158.72,0.6159667]
["bitfinex","SOLUSD",1729410420191,30.0,158.76,158.72,0.6159667]
["bitfinex","SOLUSD",1729410421211,30.075284,158.77,158.72,0.6159667]
["bitfinex","SOLUSD",1729410422505,30.0,158.74,158.72,0.6159667]
["bitfinex","SOLUSD",1729410429106,30.0,158.74,158.73,6.3]
["bitfinex","SOLUSD",1729410429308,6.2981,158.78,158.72,6.9162667]
["bitfinex","SOLUSD",1729410429704,6.93870604,158.78,158.72,6.9162667]
["bitfinex","SOLUSD",1729410430427,6.93870604,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1729410430428,0.64060604,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1729410433725,0.64060604,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1729410459656,0.64060604,158.78,158.74,15.749]
["bitfinex","SOLUSD",1729410459859,0.64060604,158.78,158.74,22.0486]
["bitfinex","SOLUSD",1729410474983,0.64060604,158.78,158.72,16.1398667]
["bitfinex","SOLUSD",1729410475169,7.20099009,158.86,158.73,20.2]
["bitfinex","SOLUSD",1729410475360,6.2956,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1729410478377,6.97856009,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1729410480760,6.2952,158.85,158.8,22.0401]
["bitfinex","SOLUSD",1729410483064,0.68376009,158.86,158.8,15.743]
["bitfinex","SOLUSD",1729410483302,6.2961,158.83,158.77,6.2981]
["bitfinex","SOLUSD",1729410484363,23.776884,158.85,158.77,6.2981]
["bitfinex","SOLUSD",1729410484568,23.776884,158.83,158.77,6.2981]
["bitfinex","SOLUSD",1729410484763,6.2963,158.83,158.77,6.2981]
["bitfinex","SOLUSD",1729410484980,6.2965,158.82,158.77,6.2981]
["bitfinex","SOLUSD",1729410496285,6.2961,158.83,158.76,22.0458]
["bitfinex","SOLUSD",1729410496594,6.2961,158.83,158.77,6.298]
["bitfinex","SOLUSD",1729410502994,23.776884,158.85,158.77,6.298]
["bitfinex","SOLUSD",1729410503183,6.2965,158.82,158.77,6.298]
["bitfinex","SOLUSD",1729410504675,32.82815287,158.85,158.77,6.298]
["bitfinex","SOLUSD",1729410504877,6.2969,158.81,158.77,6.298]
["bitfinex","SOLUSD",1729410507581,6.2969,158.81,158.76,22.0457]
["bitfinex","SOLUSD",1729410510207,6.2969,158.81,158.76,15.747]
["bitfinex","SOLUSD",1729410510382,6.2969,158.81,158.76,22.0457]
["bitfinex","SOLUSD",1729410514788,6.2976,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1729410522799,6.2982,158.78,158.73,22.0495]
["bitfinex","SOLUSD",1729410528923,6.2977,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1729410537807,6.2983,158.78,158.73,22.0496]
["bitfinex","SOLUSD",1729410552337,6.2976,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1729410552647,6.2973,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1729410553332,21.7751,158.82,158.75,15.7472]
["bitfinex","SOLUSD",1729410554048,21.7751,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1729410554422,9.05126887,158.85,158.73,15.3065]
["bitfinex","SOLUSD",1729410554423,6.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1729410555027,6.296,158.83,158.78,22.0428]
["bitfinex","SOLUSD",1729410557837,23.776884,158.84,158.79,6.2974]
["bitfinex","SOLUSD",1729410558540,6.2957,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1729410562237,9.05126887,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1729410562852,9.05126887,158.85,158.82,6.2962]
["bitfinex","SOLUSD",1729410565155,9.05126887,158.85,158.81,15.742]
["bitfinex","SOLUSD",1729410565358,9.05126887,158.85,158.81,22.0387]
["bitfinex","SOLUSD",1729410566647,15.34656887,158.85,158.81,15.742]
["bitfinex","SOLUSD",1729410570165,15.34656887,158.85,158.78,22.0427]
["bitfinex","SOLUSD",1729410570166,6.296,158.83,158.78,22.0427]
["bitfinex","SOLUSD",1729410575856,6.2965,158.82,158.78,22.0427]
["bitfinex","SOLUSD",1729410578152,6.2969,158.81,158.74,20.0]
["bitfinex","SOLUSD",1729410578751,30.073684,158.81,158.75,22.047]
["bitfinex","SOLUSD",1729410578959,30.073684,158.81,158.76,20.0]
["bitfinex","SOLUSD",1729410583673,30.073684,158.81,158.76,26.2988]
["bitfinex","SOLUSD",1729410588759,23.776884,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1729410590283,30.073684,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1729410591075,30.073684,158.81,158.76,26.2987]
["bitfinex","SOLUSD",1729410599683,23.776884,158.81,158.75,15.7478]
["bitfinex","SOLUSD",1729410599986,6.2973,158.8,158.75,22.047]
["bitfinex","SOLUSD",1729410601274,23.776884,158.81,158.76,6.2984]
["bitfinex","SOLUSD",1729410601590,23.776884,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1729410601890,6.93713106,158.82,158.77,6.298]
["bitfinex","SOLUSD",1729410602092,0.64043106,158.82,158.74,20.0]
["bitfinex","SOLUSD",1729410602290,0.64043106,158.82,158.78,6.2977]
["bitfinex","SOLUSD",1729410603300,6.93693106,158.82,158.77,22.0436]
["bitfinex","SOLUSD",1729410603471,30.074084,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1729410604171,6.2975,158.8,158.75,15.748]
["bitfinex","SOLUSD",1729410604570,6.2976,158.79,158.75,15.748]
["bitfinex","SOLUSD",1729410604791,23.776884,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1729410605803,30.70864697,158.78,158.72,22.6666667]
["bitfinex","SOLUSD",1729410606381,30.70864697,158.78,158.72,16.3666667]
["bitfinex","SOLUSD",1729410606382,6.2987,158.77,158.72,16.3666667]
["bitfinex","SOLUSD",1729410606678,23.776884,158.76,158.72,16.3666667]
["bitfinex","SOLUSD",1729410606870,23.776884,158.76,158.72,0.6159667]
["bitfinex","SOLUSD",1729410607075,6.2988,158.76,158.72,0.6159667]
["bitfinex","SOLUSD",1729410610299,30.075284,158.77,158.72,0.6159667]
["bitfinex","SOLUSD",1729410614093,0.63366297,158.78,158.74,15.7489]
["bitfinex","SOLUSD",1729410614302,0.63366297,158.78,158.72,0.6159667]
["bitfinex","SOLUSD",1729410614303,0.63366297,158.78,158.72,20.6159667]
["bitfinex","SOLUSD",1729410614481,0.63366297,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1729410614669,0.64043106,158.82,158.72,20.8159667]
["bitfinex","SOLUSD",1729410614870,0.64043106,158.82,158.78,6.2977]
["bitfinex","SOLUSD",1729410618613,0.64043106,158.82,158.79,6.2976]
["bitfinex","SOLUSD",1729410618979,0.64043106,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1729410624809,0.64043106,158.82,158.8,15.7426]
["bitfinex","SOLUSD",1729410625024,0.64043106,158.82,158.79,6.2973]
["bitfinex","SOLUSD",1729410631520,0.64043106,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1729410631823,6.93683106,158.82,158.77,22.0441]
["bitfinex","SOLUSD",1729410633201,30.073684,158.81,158.77,22.0441]
["bitfinex","SOLUSD",1729410633418,30.073684,158.81,158.77,15.7458]
["bitfinex","SOLUSD",1729410636624,6.2973,158.8,158.75,20.0]
["bitfinex","SOLUSD",1729410636915,23.776884,158.79,158.74,6.2996]
["bitfinex","SOLUSD",1729410637599,23.776884,158.79,158.75,6.2992]
["bitfinex","SOLUSD",1729410638922,23.776884,158.79,158.73,47.2491]
["bitfinex","SOLUSD",1729410639110,30.074484,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1729410655545,23.776884,158.79,158.73,15.7491]
["bitfinex","SOLUSD",1729410655736,6.2984,158.77,158.73,15.7491]
["bitfinex","SOLUSD",1729410657817,6.2984,158.77,158.73,22.049]
["bitfinex","SOLUSD",1729410660136,23.776884,158.79,158.73,22.049]
["bitfinex","SOLUSD",1729410660345,6.298,158.78,158.73,22.049]
["bitfinex","SOLUSD",1729410663340,6.2968,158.81,158.72,20.6159667]
["bitfinex","SOLUSD",1729410663545,6.2968,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1729410663773,6.93693106,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1729410665148,23.776884,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1729410669454,6.93693106,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1729410670256,0.64043106,158.82,158.78,6.2976]
["bitfinex","SOLUSD",1729410671157,0.64043106,158.82,158.77,15.7452]
["bitfinex","SOLUSD",1729410671158,0.64043106,158.82,158.79,6.2976]
["bitfinex","SOLUSD",1729410675440,0.64043106,158.82,158.77,15.7452]
["bitfinex","SOLUSD",1729410675647,0.64043106,158.82,158.77,22.0433]
["bitfinex","SOLUSD",1729410676171,6.2976,158.8,158.72,0.6159667]
["bitfinex","SOLUSD",1729410676464,6.2976,158.8,158.74,22.048]
["bitfinex","SOLUSD",1729410676669,6.2973,158.8,158.75,6.299]
["bitfinex","SOLUSD",1729410680960,6.2978,158.79,158.74,22.0482]
["bitfinex","SOLUSD",1729410681268,6.2981,158.78,158.74,15.7487]
["bitfinex","SOLUSD",1729410681570,23.776884,158.81,158.72,0.6159667]
["bitfinex","SOLUSD",1729410681571,39.068284,158.79,158.72,0.6159667]
["bitfinex","SOLUSD",1729410681798,6.2987,158.77,158.72,6.9162667]
["bitfinex","SOLUSD",1729410688555,30.074884,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1729410691963,23.776884,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1729410692163,6.93683106,158.82,158.76,6.2984]
["bitfinex","SOLUSD",1729410693859,23.776884,158.81,158.76,6.2984]
["bitfinex","SOLUSD",1729410697778,30.073884,158.81,158.76,6.2984]
["bitfinex","SOLUSD",1729410701489,23.776884,158.81,158.72,15.8720667]
["bitfinex","SOLUSD",1729410701668,30.073584,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1729410706087,15.2914,158.83,158.73,20.0]
["bitfinex","SOLUSD",1729410706287,23.776884,158.83,158.79,6.2973]
["bitfinex","SOLUSD",1729410708790,6.2957,158.84,158.78,15.745]
["bitfinex","SOLUSD",1729410709094,6.2957,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1729410713701,15.4585,158.86,158.78,20.0]
["bitfinex","SOLUSD",1729410714001,13.32564962,158.87,158.81,6.2966]
["bitfinex","SOLUSD",1729410714178,13.32564962,158.87,158.82,6.2962]
["bitfinex","SOLUSD",1729410716409,6.92794962,158.87,158.82,6.2962]
["bitfinex","SOLUSD",1729410718798,0.63344962,158.87,158.79,6.3255]
["bitfinex","SOLUSD",1729410719102,0.63344962,158.87,158.83,6.2957]
["bitfinex","SOLUSD",1729410720178,0.63344962,158.87,158.8,20.0]
["bitfinex","SOLUSD",1729410720403,0.63344962,158.87,158.83,6.2957]
["bitfinex","SOLUSD",1729410720781,0.63344962,158.87,158.84,6.2954]
["bitfinex","SOLUSD",1729410724189,0.63344962,158.87,158.83,22.0358]
["bitfinex","SOLUSD",1729410727309,6.92794962,158.87,158.83,15.7398]
["bitfinex","SOLUSD",1729410727993,23.776884,158.86,158.8,35.7428]
["bitfinex","SOLUSD",1729410728194,30.071984,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1729410728509,6.2955,158.85,158.8,42.04]
["bitfinex","SOLUSD",1729410731003,23.776884,158.86,158.8,35.7428]
["bitfinex","SOLUSD",1729410731208,6.2957,158.84,158.8,35.7428]
["bitfinex","SOLUSD",1729410732309,6.2957,158.84,158.8,15.7428]
["bitfinex","SOLUSD",1729410736893,6.2957,158.84,158.8,22.0399]
["bitfinex","SOLUSD",1729410737094,30.072084,158.86,158.8,22.0399]
["bitfinex","SOLUSD",1729410737615,23.776884,158.84,158.8,22.0399]
["bitfinex","SOLUSD",1729410738610,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1729410738818,23.776884,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1729410752107,23.776884,158.85,158.77,16.1077]
["bitfinex","SOLUSD",1729410752108,9.05046365,158.88,158.77,16.1077]
["bitfinex","SOLUSD",1729410752441,15.34456365,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1729410753028,15.4585,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1729410753225,6.2933,158.9,158.85,6.2949]
["bitfinex","SOLUSD",1729410754517,23.776884,158.89,158.85,6.2949]
["bitfinex","SOLUSD",1729410765140,23.776884,158.89,158.84,15.7389]
["bitfinex","SOLUSD",1729410765440,30.070584,158.89,158.84,22.0344]
["bitfinex","SOLUSD",1729410802764,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1729410813581,15.7305,158.93,158.85,6.2951]
["bitfinex","SOLUSD",1729410813791,23.776884,158.92,158.85,6.2951]
["bitfinex","SOLUSD",1729410814703,23.776884,158.92,158.84,15.7389]
["bitfinex","SOLUSD",1729410814909,6.2941,158.88,158.84,22.0344]
["bitfinex","SOLUSD",1729410821323,23.776884,158.92,158.81,22.0384]
["bitfinex","SOLUSD",1729410821324,6.2949,158.86,158.81,22.0384]
["bitfinex","SOLUSD",1729410842223,23.776884,158.9,158.79,31.4881]
["bitfinex","SOLUSD",1729410842425,23.776884,158.9,158.79,31.5881]
["bitfinex","SOLUSD",1729410842625,6.2939,158.89,158.82,15.7401]
["bitfinex","SOLUSD",1729410842829,28.7192,158.91,158.85,6.2951]
["bitfinex","SOLUSD",1729410843129,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1729410843728,6.2933,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1729410849433,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1729410852462,6.294,158.88,158.84,15.7384]
["bitfinex","SOLUSD",1729410852764,6.2944,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1729410853546,6.2944,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1729410856459,6.2944,158.87,158.82,22.0373]
["bitfinex","SOLUSD",1729410856635,6.2949,158.86,158.82,15.741]
["bitfinex","SOLUSD",1729410863873,6.2945,158.87,158.82,22.0373]
["bitfinex","SOLUSD",1729410864353,6.2939,158.89,158.83,22.0355]
["bitfinex","SOLUSD",1729410864549,6.2939,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1729410884162,23.776884,158.9,158.83,15.7399]
["bitfinex","SOLUSD",1729410884375,6.2942,158.88,158.83,22.0359]
["bitfinex","SOLUSD",1729410888974,6.2951,158.86,158.81,20.0]
["bitfinex","SOLUSD",1729410892494,6.2951,158.86,158.81,6.2966]
["bitfinex","SOLUSD",1729410894693,6.2955,158.85,158.8,15.743]
["bitfinex","SOLUSD",1729410894889,6.2955,158.85,158.8,22.0401]
["bitfinex","SOLUSD",1729410919854,6.2956,158.84,158.8,15.743]
["bitfinex","SOLUSD",1729410923246,6.2963,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1729410923455,6.2966,158.82,158.77,22.0441]
["bitfinex","SOLUSD",1729410926965,6.4483,158.86,158.73,22.3947]
["bitfinex","SOLUSD",1729410927263,6.2972,158.8,158.75,6.2992]
["bitfinex","SOLUSD",1729410928044,6.2975,158.8,158.75,6.2992]
["bitfinex","SOLUSD",1729410946553,16.42,158.79,158.74,15.7487]
["bitfinex","SOLUSD",1729410946759,30.075184,158.78,158.74,15.7487]
["bitfinex","SOLUSD",1729410946988,30.074384,158.8,158.75,6.299]
["bitfinex","SOLUSD",1729410952101,6.2975,158.8,158.75,6.299]
["bitfinex","SOLUSD",1729410956399,6.2975,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1729410958893,6.2975,158.8,158.75,15.7479]
["bitfinex","SOLUSD",1729410959096,6.2975,158.8,158.75,22.047]
["bitfinex","SOLUSD",1729410970421,23.776884,158.81,158.72,0.6159667]
["bitfinex","SOLUSD",1729410970589,23.776884,158.81,158.74,6.2995]
["bitfinex","SOLUSD",1729410970590,6.2977,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1729410975621,6.2982,158.78,158.72,22.6670667]
["bitfinex","SOLUSD",1729410975792,6.2984,158.77,158.72,22.6670667]
["bitfinex","SOLUSD",1729410984333,6.2984,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1729410995659,30.087884,158.81,158.73,6.2999]
["bitfinex","SOLUSD",1729410995955,6.298,158.78,158.73,3.151781]
["bitfinex","SOLUSD",1729410996133,6.298,158.78,158.72,16.3667667]
["bitfinex","SOLUSD",1729410997331,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1729411004558,6.2972,158.8,158.72,22.6670667]
["bitfinex","SOLUSD",1729411004760,6.2983,158.78,158.72,22.6670667]
["bitfinex","SOLUSD",1729411008050,6.2986,158.77,158.72,22.6670667]
["bitfinex","SOLUSD",1729411015465,6.298,158.79,158.73,6.2997]
["bitfinex","SOLUSD",1729411016355,31.18267575,158.81,158.73,6.2997]
["bitfinex","SOLUSD",1729411016555,6.2981,158.78,158.73,6.2997]
["bitfinex","SOLUSD",1729411032080,6.2972,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1729411032279,31.18267575,158.81,158.72,0.6159667]
["bitfinex","SOLUSD",1729411032588,6.2975,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1729411033789,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1729411045486,6.2976,158.79,158.74,22.0485]
["bitfinex","SOLUSD",1729411053712,6.2976,158.79,158.74,22.0485]
["bitfinex","SOLUSD",1729411054726,6.298,158.78,158.74,22.0485]
["bitfinex","SOLUSD",1729411055187,6.298,158.78,158.74,15.749]
["bitfinex","SOLUSD",1729411072426,15.35232551,158.79,158.74,22.0484]
["bitfinex","SOLUSD",1729411073518,9.05462551,158.79,158.72,0.6159667]
["bitfinex","SOLUSD",1729411073719,15.4677,158.78,158.72,0.6159667]
["bitfinex","SOLUSD",1729411074017,6.2989,158.76,158.72,0.6159667]
["bitfinex","SOLUSD",1729411077303,15.4677,158.78,158.72,0.6159667]
["bitfinex","SOLUSD",1729411077504,6.2996,158.74,158.72,0.6159667]
["bitfinex","SOLUSD",1729411080222,6.2992,158.75,158.72,0.6159667]
["bitfinex","SOLUSD",1729411083609,15.4677,158.78,158.72,0.6159667]
["bitfinex","SOLUSD",1729411084416,6.2984,158.77,158.72,6.9162667]
["bitfinex","SOLUSD",1729411096247,15.4677,158.78,158.72,6.9162667]
["bitfinex","SOLUSD",1729411096536,6.2988,158.76,158.72,6.9162667]
["bitfinex","SOLUSD",1729411096734,15.4677,158.78,158.73,15.7498]
["bitfinex","SOLUSD",1729411097438,6.2985,158.77,158.73,15.7498]
["bitfinex","SOLUSD",1729411097637,23.776884,158.77,158.72,0.6159667]
["bitfinex","SOLUSD",1729411098660,6.2995,158.75,158.72,0.6159667]
["bitfinex","SOLUSD",1729411100552,23.776884,158.77,158.72,0.6159667]
["bitfinex","SOLUSD",1729411100754,6.2996,158.74,158.72,0.6159667]
["bitfinex","SOLUSD",1729411116850,16.56276942,158.78,158.72,0.6159667]
["bitfinex","SOLUSD",1729411117044,6.2991,158.76,158.72,0.6159667]
["bitfinex","SOLUSD",1729411118774,9.05442263,158.79,158.72,0.6159667]
["bitfinex","SOLUSD",1729411118975,6.2985,158.77,158.72,6.9162667]
["bitfinex","SOLUSD",1729411119866,6.2992,158.75,158.72,0.6159667]
["bitfinex","SOLUSD",1729411128572,23.776884,158.78,158.72,0.6159667]
["bitfinex","SOLUSD",1729411129167,6.2996,158.74,158.72,0.6159667]
["bitfinex","SOLUSD",1729411130273,6.3,158.73,158.72,0.6159667]
["bitfinex","SOLUSD",1729411135288,6.3,158.73,158.72,0.1159667]
["bitfinex","SOLUSD",1729411138877,15.09622654,158.77,158.72,0.1159667]
["bitfinex","SOLUSD",1729411139088,6.2996,158.74,158.72,0.1159667]
["bitfinex","SOLUSD",1729411143798,6.2991,158.76,158.72,0.1159667]
["bitfinex","SOLUSD",1729411145181,15.35422654,158.77,158.72,6.4162667]
["bitfinex","SOLUSD",1729411146171,9.05582654,158.77,158.72,16.2762667]
["bitfinex","SOLUSD",1729411146498,9.05582654,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1729411146686,16.6186,158.82,158.74,22.0481]
["bitfinex","SOLUSD",1729411146687,6.2972,158.8,158.74,22.0481]
["bitfinex","SOLUSD",1729411147291,6.2972,158.8,158.75,6.299]
["bitfinex","SOLUSD",1729411147779,6.2968,158.81,158.75,6.2992]
["bitfinex","SOLUSD",1729411148799,6.2968,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1729411154910,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1729411156997,6.2969,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1729411159611,6.2969,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1729411159986,9.05316836,158.82,158.73,6.2016]
["bitfinex","SOLUSD",1729411160192,15.34966836,158.82,158.76,15.7468]
["bitfinex","SOLUSD",1729411160396,15.34966836,158.82,158.76,22.0453]
["bitfinex","SOLUSD",1729411163418,6.2971,158.81,158.76,15.7468]
["bitfinex","SOLUSD",1729411164421,6.2971,158.81,158.76,22.0456]
["bitfinex","SOLUSD",1729411176529,22.0347,158.84,158.74,20.0]
["bitfinex","SOLUSD",1729411176829,6.297,158.81,158.75,6.2988]
["bitfinex","SOLUSD",1729411177835,6.297,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1729411181333,9.05242972,158.83,158.75,15.7478]
["bitfinex","SOLUSD",1729411181630,6.2972,158.8,158.75,22.0469]
["bitfinex","SOLUSD",1729411190436,6.2972,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1729411191942,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1729411196440,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1729411200131,6.036,158.85,158.74,20.0]
["bitfinex","SOLUSD",1729411200447,6.036,158.85,158.78,6.298]
["bitfinex","SOLUSD",1729411200448,6.2961,158.83,158.78,6.298]
["bitfinex","SOLUSD",1729411201941,6.2956,158.84,158.76,6.2984]
["bitfinex","SOLUSD",1729411202143,21.7747,158.85,158.74,20.0]
["bitfinex","SOLUSD",1729411203049,21.7747,158.85,158.77,6.2983]
["bitfinex","SOLUSD",1729411203426,6.2963,158.83,158.78,6.298]
["bitfinex","SOLUSD",1729411203628,6.2963,158.83,158.74,51.4977]
["bitfinex","SOLUSD",1729411203829,6.2963,158.83,158.77,22.0434]
["bitfinex","SOLUSD",1729411204347,6.2963,158.83,158.78,6.298]
["bitfinex","SOLUSD",1729411204552,6.2964,158.82,158.78,6.298]
["bitfinex","SOLUSD",1729411204850,6.036,158.85,158.74,51.4977]
["bitfinex","SOLUSD",1729411205050,6.2959,158.84,158.78,6.2978]
["bitfinex","SOLUSD",1729411205254,6.036,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1729411205435,22.3145,158.86,158.76,36.6371]
["bitfinex","SOLUSD",1729411205436,16.0196,158.86,158.76,36.6371]
["bitfinex","SOLUSD",1729411205751,22.3146,158.86,158.78,6.298]
["bitfinex","SOLUSD",1729411206048,22.3146,158.86,158.8,6.2968]
["bitfinex","SOLUSD",1729411206250,22.3146,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1729411208359,6.2953,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1729411208850,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1729411214130,13.22872223,158.89,158.78,20.0]
["bitfinex","SOLUSD",1729411214332,6.2941,158.88,158.83,6.2958]
["bitfinex","SOLUSD",1729411214643,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1729411215741,6.6596,158.89,158.79,31.4881]
["bitfinex","SOLUSD",1729411215934,6.6596,158.89,158.8,15.743]
["bitfinex","SOLUSD",1729411216138,6.2944,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1729411217537,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1729411225555,6.6596,158.89,158.82,6.2963]
["bitfinex","SOLUSD",1729411225748,6.2948,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1729411231345,9.04933864,158.89,158.8,16.3536]
["bitfinex","SOLUSD",1729411231542,6.294,158.88,158.83,6.296]
["bitfinex","SOLUSD",1729411236064,9.04933864,158.89,158.82,15.741]
["bitfinex","SOLUSD",1729411236270,6.2945,158.87,158.82,22.0373]
["bitfinex","SOLUSD",1729411242346,6.2941,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1729411244574,6.2941,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1729411247172,6.2941,158.88,158.82,15.741]
["bitfinex","SOLUSD",1729411247381,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1729411253586,15.34303864,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1729411253877,9.04933864,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1729411254873,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1729411255278,6.2933,158.9,158.86,2.0365619]
["bitfinex","SOLUSD",1729411255461,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1729411255462,6.2933,158.9,158.87,2.0365619]
["bitfinex","SOLUSD",1729411255659,6.0772,158.93,158.82,0.1]
["bitfinex","SOLUSD",1729411255870,6.2928,158.92,158.86,6.2945]
["bitfinex","SOLUSD",1729411256063,6.2928,158.92,158.87,2.03676887]
["bitfinex","SOLUSD",1729411256265,6.0772,158.93,158.86,6.2945]
["bitfinex","SOLUSD",1729411256485,6.293,158.91,158.87,2.03678869]
["bitfinex","SOLUSD",1729411256785,6.293,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1729411256967,6.293,158.91,158.87,2.03678872]
["bitfinex","SOLUSD",1729411257170,6.293,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1729411257373,6.293,158.91,158.87,2.03685475]
["bitfinex","SOLUSD",1729411257579,6.293,158.91,158.88,2.03685475]
["bitfinex","SOLUSD",1729411257772,6.293,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1729411257773,6.293,158.91,158.87,2.03685475]
["bitfinex","SOLUSD",1729411257975,6.293,158.91,158.88,2.03685475]
["bitfinex","SOLUSD",1729411258262,6.293,158.91,158.87,2.03685475]
["bitfinex","SOLUSD",1729411258475,6.293,158.91,158.88,2.03685475]
["bitfinex","SOLUSD",1729411258673,6.293,158.91,158.87,2.03685475]
["bitfinex","SOLUSD",1729411258874,6.293,158.91,158.88,2.03685475]
["bitfinex","SOLUSD",1729411259077,6.293,158.91,158.87,2.03685475]
["bitfinex","SOLUSD",1729411259275,6.293,158.91,158.88,2.03685475]
["bitfinex","SOLUSD",1729411259483,6.293,158.91,158.87,2.03685475]
["bitfinex","SOLUSD",1729411259669,6.293,158.91,158.88,2.03685475]
["bitfinex","SOLUSD",1729411259992,6.293,158.91,158.87,2.03685475]
["bitfinex","SOLUSD",1729411260182,6.293,158.91,158.88,2.03685475]
["bitfinex","SOLUSD",1729411260382,6.293,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1729411262588,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1729411277688,6.2915,158.95,158.89,6.2934]
["bitfinex","SOLUSD",1729411278401,22.1316,158.97,158.89,6.2934]
["bitfinex","SOLUSD",1729411278603,6.2918,158.94,158.9,2.03785622]
["bitfinex","SOLUSD",1729411278810,6.2918,158.94,158.89,6.2934]
["bitfinex","SOLUSD",1729411279104,6.2918,158.94,158.9,2.03785919]
["bitfinex","SOLUSD",1729411279304,6.2918,158.94,158.89,6.2934]
["bitfinex","SOLUSD",1729411279510,6.2918,158.94,158.9,2.03774907]
["bitfinex","SOLUSD",1729411279716,6.2918,158.94,158.89,6.2934]
["bitfinex","SOLUSD",1729411279908,6.2918,158.94,158.9,2.03773605]
["bitfinex","SOLUSD",1729411280086,6.2918,158.94,158.89,6.2934]
["bitfinex","SOLUSD",1729411280285,6.2918,158.94,158.9,2.03775049]
["bitfinex","SOLUSD",1729411280584,6.2918,158.94,158.89,6.2934]
["bitfinex","SOLUSD",1729411280785,6.2918,158.94,158.9,2.03766539]
["bitfinex","SOLUSD",1729411280985,6.2918,158.94,158.89,6.2934]
["bitfinex","SOLUSD",1729411281208,6.2918,158.94,158.9,2.03766469]
["bitfinex","SOLUSD",1729411281402,6.2918,158.94,158.89,6.2934]
["bitfinex","SOLUSD",1729411281611,6.2918,158.94,158.9,2.03759184]
["bitfinex","SOLUSD",1729411281787,6.2918,158.94,158.89,6.2934]
["bitfinex","SOLUSD",1729411282096,6.2918,158.94,158.9,2.03759184]
["bitfinex","SOLUSD",1729411282302,6.2918,158.94,158.89,6.2934]
["bitfinex","SOLUSD",1729411282495,6.2918,158.94,158.9,2.03752858]
["bitfinex","SOLUSD",1729411282696,6.2918,158.94,158.89,6.2934]
["bitfinex","SOLUSD",1729411284285,6.4046,158.97,158.85,15.5301]
["bitfinex","SOLUSD",1729411284493,6.4046,158.97,158.87,15.7361]
["bitfinex","SOLUSD",1729411284494,6.2918,158.94,158.87,15.7361]
["bitfinex","SOLUSD",1729411284803,6.2918,158.94,158.88,6.2937]
["bitfinex","SOLUSD",1729411287618,6.4046,158.97,158.88,6.2937]
["bitfinex","SOLUSD",1729411287906,6.2931,158.91,158.85,6.2948]
["bitfinex","SOLUSD",1729411288084,6.2931,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1729411289799,30.0,158.88,158.86,6.2947]
["bitfinex","SOLUSD",1729411291789,6.2931,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1729411317511,6.2931,158.91,158.85,22.0326]
["bitfinex","SOLUSD",1729411331847,6.2931,158.91,158.85,15.7377]
["bitfinex","SOLUSD",1729411332034,6.2931,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1729411333447,6.2933,158.9,158.85,22.0329]
["bitfinex","SOLUSD",1729411339369,21.2717,158.95,158.86,6.2947]
["bitfinex","SOLUSD",1729411340154,6.2927,158.92,158.86,6.2947]
["bitfinex","SOLUSD",1729411343543,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1729411355879,6.2922,158.93,158.88,6.294]
["bitfinex","SOLUSD",1729411356288,21.2717,158.95,158.85,15.6099]
["bitfinex","SOLUSD",1729411356289,21.2717,158.95,158.86,23.776884]
["bitfinex","SOLUSD",1729411356460,15.33634746,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1729411364586,9.04544746,158.96,158.91,6.2926]
["bitfinex","SOLUSD",1729411364784,15.33634746,158.96,158.91,6.2926]
["bitfinex","SOLUSD",1729411365580,9.04544746,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1729411365779,6.08751986,159.02,158.92,75.239184]
["bitfinex","SOLUSD",1729411366093,6.2889,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1729411366989,6.2894,159.0,158.94,6.2913]
["bitfinex","SOLUSD",1729411369603,15.0176,159.04,158.92,75.239184]
["bitfinex","SOLUSD",1729411369904,6.2894,159.0,158.94,22.0204]
["bitfinex","SOLUSD",1729411371899,15.0176,159.04,158.94,22.0204]
["bitfinex","SOLUSD",1729411372080,6.2898,158.99,158.94,22.0204]
["bitfinex","SOLUSD",1729411375601,6.2905,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1729411385392,6.2908,158.96,158.91,22.0248]
["bitfinex","SOLUSD",1729411386292,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1729411386988,6.29,158.99,158.93,6.2919]
["bitfinex","SOLUSD",1729411388123,6.2901,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1729411390408,31.8118,159.02,158.92,16.4872]
["bitfinex","SOLUSD",1729411390606,6.2896,159.0,158.93,20.0]
["bitfinex","SOLUSD",1729411390914,6.2896,159.0,158.95,6.291]
["bitfinex","SOLUSD",1729411405315,6.2896,159.0,158.93,20.0]
["bitfinex","SOLUSD",1729411405316,6.2907,158.97,158.91,6.2927]
["bitfinex","SOLUSD",1729411407215,30.0,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1729411415047,30.0,158.94,158.88,15.5548]
["bitfinex","SOLUSD",1729411415237,30.0,158.94,158.88,21.8487]
["bitfinex","SOLUSD",1729411415238,6.2921,158.93,158.88,21.8487]
["bitfinex","SOLUSD",1729411415427,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1729411416923,30.0,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1729411418654,30.0,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1729411422528,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1729411423431,30.0,158.91,158.89,6.2935]
["bitfinex","SOLUSD",1729411428235,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1729411432768,6.2917,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1729411433430,15.9566,158.97,158.87,31.4722]
["bitfinex","SOLUSD",1729411433634,6.291,158.96,158.91,6.2925]
["bitfinex","SOLUSD",1729411433859,30.0,158.92,158.91,6.2925]
["bitfinex","SOLUSD",1729411434230,30.0,158.92,158.88,6.2937]
["bitfinex","SOLUSD",1729411434456,30.0,158.92,158.88,23.776884]
["bitfinex","SOLUSD",1729411434659,6.2917,158.94,158.89,6.2933]
["bitfinex","SOLUSD",1729411434859,6.2917,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1729411435241,6.2917,158.94,158.88,39.511984]
["bitfinex","SOLUSD",1729411435568,6.2921,158.93,158.88,22.0291]
["bitfinex","SOLUSD",1729411437859,6.2921,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1729411438656,15.9566,158.97,158.89,6.2936]
["bitfinex","SOLUSD",1729411438657,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1729411440273,15.9566,158.97,158.87,20.0]
["bitfinex","SOLUSD",1729411440571,6.2908,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1729411440951,6.2904,158.98,158.92,6.2922]
["bitfinex","SOLUSD",1729411441848,6.2904,158.98,158.89,0.1]
["bitfinex","SOLUSD",1729411442055,6.2904,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1729411442459,5.7904,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1729411445753,6.2908,158.97,158.92,15.7304]
["bitfinex","SOLUSD",1729411452664,6.2908,158.97,158.92,22.0228]
["bitfinex","SOLUSD",1729411453483,6.2897,158.99,158.9,15.7331]
["bitfinex","SOLUSD",1729411453674,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1729411462095,6.2726,159.0,158.92,15.7311]
["bitfinex","SOLUSD",1729411462284,6.2904,158.98,158.93,6.292]
["bitfinex","SOLUSD",1729411462804,6.2911,158.96,158.92,15.7311]
["bitfinex","SOLUSD",1729411464802,6.2915,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1729411469609,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1729411469995,15.3334,158.98,158.88,15.4637]
["bitfinex","SOLUSD",1729411470191,6.2909,158.96,158.91,15.7319]
["bitfinex","SOLUSD",1729411470703,6.2914,158.95,158.91,15.7319]
["bitfinex","SOLUSD",1729411472817,6.2914,158.95,158.9,6.2929]
["bitfinex","SOLUSD",1729411478217,6.2914,158.95,158.88,23.776884]
["bitfinex","SOLUSD",1729411478520,6.2914,158.95,158.87,20.0]
["bitfinex","SOLUSD",1729411478521,6.2908,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1729411483432,6.2908,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1729411492640,6.2912,158.96,158.89,15.5859]
["bitfinex","SOLUSD",1729411492828,6.2912,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1729411495110,6.2911,158.96,158.9,22.0263]
["bitfinex","SOLUSD",1729411495310,6.2911,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1729411500713,15.3334,158.98,158.91,6.2928]
["bitfinex","SOLUSD",1729411500922,15.3334,158.98,158.9,15.7331]
["bitfinex","SOLUSD",1729411501248,6.2927,158.92,158.86,6.2945]
["bitfinex","SOLUSD",1729411501410,6.2927,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1729411504644,6.2927,158.92,158.86,15.737]
["bitfinex","SOLUSD",1729411504854,6.292,158.93,158.87,22.0305]
["bitfinex","SOLUSD",1729411507740,6.292,158.93,158.87,15.7361]
["bitfinex","SOLUSD",1729411507950,6.292,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1729411508664,6.2908,158.96,158.9,6.293]
["bitfinex","SOLUSD",1729411509033,15.17767584,158.97,158.9,6.293]
["bitfinex","SOLUSD",1729411509233,6.2912,158.95,158.9,6.293]
["bitfinex","SOLUSD",1729411512656,15.17767584,158.97,158.86,20.0]
["bitfinex","SOLUSD",1729411512841,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1729411518156,6.2909,158.96,158.9,15.7326]
["bitfinex","SOLUSD",1729411518360,15.33547584,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1729411519171,15.33547584,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1729411519461,15.33547584,158.97,158.93,6.292]
["bitfinex","SOLUSD",1729411522678,6.2909,158.96,158.91,6.2926]
["bitfinex","SOLUSD",1729411524383,6.2913,158.95,158.91,6.2926]
["bitfinex","SOLUSD",1729411524567,6.2913,158.95,158.9,22.0263]
["bitfinex","SOLUSD",1729411526981,6.292,158.94,158.9,15.7331]
["bitfinex","SOLUSD",1729411527198,9.04497584,158.97,158.88,20.0]
["bitfinex","SOLUSD",1729411527199,6.2922,158.93,158.88,6.2938]
["bitfinex","SOLUSD",1729411533797,15.33547584,158.97,158.92,6.2922]
["bitfinex","SOLUSD",1729411534974,9.04497584,158.97,158.93,6.292]
["bitfinex","SOLUSD",1729411535174,30.0,158.94,158.93,6.292]
["bitfinex","SOLUSD",1729411535373,9.04497584,158.97,158.93,6.292]
["bitfinex","SOLUSD",1729411538800,12.474,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1729411539008,6.2894,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1729411539300,15.6503,159.02,158.9,31.4663]
["bitfinex","SOLUSD",1729411539301,21.9391,159.02,158.96,6.2905]
["bitfinex","SOLUSD",1729411545601,15.6503,159.02,158.96,6.2905]
["bitfinex","SOLUSD",1729411545809,6.2889,159.01,158.96,6.2905]
["bitfinex","SOLUSD",1729411556617,15.6503,159.02,158.95,15.7274]
["bitfinex","SOLUSD",1729411556914,6.2898,158.99,158.95,15.7274]
["bitfinex","SOLUSD",1729411557714,6.2898,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1729411558010,6.2901,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1729411560422,15.6503,159.02,158.92,22.0229]
["bitfinex","SOLUSD",1729411560710,6.2908,158.97,158.92,22.0229]
["bitfinex","SOLUSD",1729411562015,21.8359,159.01,158.92,15.7308]
["bitfinex","SOLUSD",1729411562316,6.2909,158.96,158.92,15.7308]
["bitfinex","SOLUSD",1729411562612,16.5576,158.98,158.9,26.2932]
["bitfinex","SOLUSD",1729411562613,6.2913,158.95,158.9,26.2932]
["bitfinex","SOLUSD",1729411562789,16.5576,158.98,158.89,15.7341]
["bitfinex","SOLUSD",1729411562991,6.2919,158.94,158.89,22.0277]
["bitfinex","SOLUSD",1729411563603,6.292,158.94,158.89,15.7341]
["bitfinex","SOLUSD",1729411563918,30.0,158.91,158.89,15.7341]
["bitfinex","SOLUSD",1729411566896,6.2922,158.93,158.89,15.7341]
["bitfinex","SOLUSD",1729411573131,6.2909,158.96,158.91,6.2924]
["bitfinex","SOLUSD",1729411573423,16.5576,158.98,158.9,6.2929]
["bitfinex","SOLUSD",1729411573424,6.2913,158.95,158.9,6.2929]
["bitfinex","SOLUSD",1729411580940,6.2916,158.94,158.9,6.2929]
["bitfinex","SOLUSD",1729411588333,6.2916,158.94,158.88,15.7351]
["bitfinex","SOLUSD",1729411588517,6.2916,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1729411594555,6.2916,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1729411594845,16.5576,158.98,158.87,43.776884]
["bitfinex","SOLUSD",1729411595035,6.2904,158.97,158.91,6.2925]
["bitfinex","SOLUSD",1729411595735,6.2904,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1729411597653,16.5576,158.98,158.91,15.7318]
["bitfinex","SOLUSD",1729411597824,6.2918,158.94,158.89,15.7337]
["bitfinex","SOLUSD",1729411598647,6.2918,158.94,158.89,22.027]
["bitfinex","SOLUSD",1729411611136,6.2922,158.93,158.89,15.7337]
["bitfinex","SOLUSD",1729411614054,6.2916,158.94,158.89,22.0269]
["bitfinex","SOLUSD",1729411653693,32.2835,158.98,158.9,6.2929]
["bitfinex","SOLUSD",1729411653987,6.2911,158.96,158.9,6.2929]
["bitfinex","SOLUSD",1729411655190,6.2914,158.95,158.9,6.2929]
["bitfinex","SOLUSD",1729411660202,6.2909,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1729411661488,6.2912,158.96,158.9,6.2929]
["bitfinex","SOLUSD",1729411666903,16.5576,158.98,158.9,6.2929]
["bitfinex","SOLUSD",1729411667104,6.2912,158.95,158.9,6.2929]
["bitfinex","SOLUSD",1729411669794,16.5576,158.98,158.89,6.2934]
["bitfinex","SOLUSD",1729411669795,6.2917,158.94,158.89,6.2934]
["bitfinex","SOLUSD",1729411681414,6.2231,158.96,158.88,15.7351]
["bitfinex","SOLUSD",1729411681594,6.2921,158.93,158.88,22.029]
["bitfinex","SOLUSD",1729411683014,6.2931,158.91,158.83,23.776884]
["bitfinex","SOLUSD",1729411683201,6.2931,158.91,158.82,23.776884]
["bitfinex","SOLUSD",1729411683416,6.2931,158.91,158.83,6.54717114]
["bitfinex","SOLUSD",1729411683901,6.2931,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1729411688511,6.2932,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1729411690607,6.2927,158.92,158.86,6.2944]
["bitfinex","SOLUSD",1729411690923,6.2927,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1729411703844,6.2931,158.91,158.85,22.0331]
["bitfinex","SOLUSD",1729411705326,6.2931,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1729411719930,6.2938,158.89,158.85,15.7381]
["bitfinex","SOLUSD",1729411727969,6.2938,158.89,158.85,22.0333]
["bitfinex","SOLUSD",1729411730955,6.2933,158.9,158.85,22.0333]
["bitfinex","SOLUSD",1729411737250,9.04778427,158.91,158.87,6.2941]
["bitfinex","SOLUSD",1729411737651,9.04778427,158.91,158.82,75.258984]
["bitfinex","SOLUSD",1729411737976,6.292,158.93,158.88,6.2936]
["bitfinex","SOLUSD",1729411742274,22.9502,158.95,158.89,6.2933]
["bitfinex","SOLUSD",1729411742477,6.2231,158.96,158.91,6.2924]
["bitfinex","SOLUSD",1729411742670,6.2912,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1729411743271,6.2912,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1729411744874,6.2917,158.94,158.89,22.0274]
["bitfinex","SOLUSD",1729411746671,6.2231,158.96,158.89,15.7339]
["bitfinex","SOLUSD",1729411746987,6.2924,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1729411754383,6.2926,158.92,158.86,22.0313]
["bitfinex","SOLUSD",1729411754560,6.2926,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1729411755194,6.2927,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1729411776109,6.2921,158.93,158.87,22.0301]
["bitfinex","SOLUSD",1729411777189,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1729411803440,6.2905,158.97,158.85,15.4987]
["bitfinex","SOLUSD",1729411803626,16.0731,158.99,158.92,6.2924]
["bitfinex","SOLUSD",1729411803627,6.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1729411805230,9.04522275,158.97,158.87,6.2262]
["bitfinex","SOLUSD",1729411805436,9.04522275,158.97,158.93,6.2917]
["bitfinex","SOLUSD",1729411808243,9.04522275,158.97,158.89,15.4987]
["bitfinex","SOLUSD",1729411808445,9.04522275,158.97,158.94,6.2915]
["bitfinex","SOLUSD",1729411809435,9.04522275,158.97,158.91,15.7321]
["bitfinex","SOLUSD",1729411809624,9.04522275,158.97,158.92,6.2922]
["bitfinex","SOLUSD",1729411810332,6.291,158.96,158.91,22.0247]
["bitfinex","SOLUSD",1729411812547,6.2913,158.95,158.91,15.7321]
["bitfinex","SOLUSD",1729411813422,6.2909,158.96,158.91,22.0249]
["bitfinex","SOLUSD",1729411820450,9.04522275,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1729411820653,15.33582275,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1729411821449,9.04522275,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1729411821629,6.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1729411822723,15.33572275,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1729411835054,9.04522275,158.97,158.91,15.7321]
["bitfinex","SOLUSD",1729411835266,6.2912,158.96,158.91,15.7321]
["bitfinex","SOLUSD",1729411838552,6.2917,158.94,158.9,6.2929]
["bitfinex","SOLUSD",1729411846196,6.2917,158.94,158.88,22.0286]
["bitfinex","SOLUSD",1729411847450,6.2917,158.94,158.88,15.7349]
["bitfinex","SOLUSD",1729411847652,6.2917,158.94,158.89,6.2934]
["bitfinex","SOLUSD",1729411849563,9.14522275,158.97,158.89,6.2934]
["bitfinex","SOLUSD",1729411849752,6.2921,158.93,158.89,6.2934]
["bitfinex","SOLUSD",1729411850147,6.2921,158.93,158.89,4.7934]
["bitfinex","SOLUSD",1729411862978,18.89,158.96,158.89,4.7934]
["bitfinex","SOLUSD",1729411863159,6.2917,158.94,158.89,4.7934]
["bitfinex","SOLUSD",1729411866272,30.136484,158.96,158.88,15.7349]
["bitfinex","SOLUSD",1729411866475,15.591,158.95,158.88,22.0288]
["bitfinex","SOLUSD",1729411866872,6.2926,158.92,158.88,15.7349]
["bitfinex","SOLUSD",1729411871090,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1729411875573,6.2921,158.93,158.88,6.2938]
["bitfinex","SOLUSD",1729411875892,6.2921,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1729411877574,6.2914,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1729411879289,30.136484,158.96,158.89,6.2936]
["bitfinex","SOLUSD",1729411879601,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1729411886802,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1729411903402,30.136484,158.96,158.89,6.2936]
["bitfinex","SOLUSD",1729411903601,6.2921,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1729411905319,6.3596,158.96,158.85,16.1691]
["bitfinex","SOLUSD",1729411905614,6.2914,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1729411906893,9.04522275,158.97,158.87,20.0]
["bitfinex","SOLUSD",1729411907090,15.33602275,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1729411909025,15.33602275,158.97,158.92,6.08711766]
["bitfinex","SOLUSD",1729411915521,0.1,159.03,158.9,20.0]
["bitfinex","SOLUSD",1729411915722,6.2902,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1729411915918,6.2907,158.97,158.92,15.7304]
["bitfinex","SOLUSD",1729411917630,6.2907,158.97,158.92,22.0227]
["bitfinex","SOLUSD",1729411920224,6.2899,158.99,158.94,6.2914]
["bitfinex","SOLUSD",1729411920412,6.2899,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1729411925229,6.051,159.01,158.91,23.776884]
["bitfinex","SOLUSD",1729411925540,6.2893,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1729411926126,15.3807,159.04,158.92,20.0]
["bitfinex","SOLUSD",1729411926333,15.3807,159.04,158.96,6.2905]
["bitfinex","SOLUSD",1729411926334,6.2889,159.01,158.96,6.2905]
["bitfinex","SOLUSD",1729411937822,39.497184,159.03,158.95,15.7275]
["bitfinex","SOLUSD",1729411938024,6.29,158.99,158.95,15.7275]
["bitfinex","SOLUSD",1729411943545,6.2906,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1729411945055,30.0,158.94,158.92,6.2921]
["bitfinex","SOLUSD",1729411946955,6.2906,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1729411964263,30.0,158.93,158.92,6.2921]
["bitfinex","SOLUSD",1729411965067,6.2906,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1729411966574,30.0,158.93,158.92,6.2921]
["bitfinex","SOLUSD",1729411966768,6.2906,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1729411969861,6.2906,158.97,158.91,15.7313]
["bitfinex","SOLUSD",1729411970055,6.2906,158.97,158.93,6.292]
["bitfinex","SOLUSD",1729411972067,31.59850527,159.05,158.92,43.776884]
["bitfinex","SOLUSD",1729411972269,31.59850527,159.05,158.98,6.2899]
["bitfinex","SOLUSD",1729411973350,6.2881,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1729411981865,9.04150527,159.05,158.97,15.4354]
["bitfinex","SOLUSD",1729411982175,6.5987881,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1729411983561,0.3122881,159.07,159.0,15.7228]
["bitfinex","SOLUSD",1729411983859,6.287,159.06,159.0,15.7228]
["bitfinex","SOLUSD",1729411985484,6.287,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1729411989295,6.2877,159.04,159.0,15.7228]
["bitfinex","SOLUSD",1729411990270,0.3122881,159.07,158.97,15.4354]
["bitfinex","SOLUSD",1729411990478,0.3122881,159.07,158.98,6.2899]
["bitfinex","SOLUSD",1729411990479,6.2881,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1729411991171,0.3122881,159.07,158.99,21.6692]
["bitfinex","SOLUSD",1729411991379,6.5987881,159.07,159.01,15.7221]
["bitfinex","SOLUSD",1729411991689,6.5987881,159.07,159.01,22.0106]
["bitfinex","SOLUSD",1729411993196,0.3122881,159.07,159.03,6.288]
["bitfinex","SOLUSD",1729411994066,0.3122881,159.07,159.02,15.7212]
["bitfinex","SOLUSD",1729411994262,0.3122881,159.07,159.04,6.2877]
["bitfinex","SOLUSD",1729411995298,0.3122881,159.07,159.01,0.1]
["bitfinex","SOLUSD",1729411995467,0.3122881,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1729411997485,0.3122881,159.07,159.06,26.2869]
["bitfinex","SOLUSD",1729412029120,0.3122881,159.07,159.05,22.0052]
["bitfinex","SOLUSD",1729412029418,0.3122881,159.07,159.05,15.7179]
["bitfinex","SOLUSD",1729412029625,0.3122881,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1729412048847,0.3122881,159.07,159.06,26.2869]
["bitfinex","SOLUSD",1729412049016,0.3122881,159.07,159.06,50.063784]
["bitfinex","SOLUSD",1729412053239,0.6072458,159.22,159.13,43.776884]
["bitfinex","SOLUSD",1729412053419,6.8879458,159.22,159.13,43.776884]
["bitfinex","SOLUSD",1729412053615,0.6072458,159.22,159.14,22.1292]
["bitfinex","SOLUSD",1729412053827,0.6072458,159.22,159.2,21.9847]
["bitfinex","SOLUSD",1729412055929,0.6072458,159.22,159.2,15.7034]
["bitfinex","SOLUSD",1729412056739,0.6072458,159.22,159.16,35.7069]
["bitfinex","SOLUSD",1729412056946,0.6072458,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1729412057240,0.6072458,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1729412066129,0.6072458,159.22,159.16,35.7069]
["bitfinex","SOLUSD",1729412066343,6.8880458,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1729412068050,30.0,159.19,159.17,6.2822]
["bitfinex","SOLUSD",1729412076054,30.0,159.19,159.16,20.0]
["bitfinex","SOLUSD",1729412076234,30.0,159.19,159.18,30.058984]
["bitfinex","SOLUSD",1729412076437,30.0,159.19,159.18,50.058984]
["bitfinex","SOLUSD",1729412076631,0.6072458,159.22,159.2,6.281]
["bitfinex","SOLUSD",1729412076831,0.6072458,159.22,159.21,6.281]
["bitfinex","SOLUSD",1729412079351,0.6072458,159.22,159.21,50.057884]
["bitfinex","SOLUSD",1729412086232,0.6072458,159.22,159.21,26.281]
["bitfinex","SOLUSD",1729412087936,0.6072458,159.22,159.2,21.9847]
["bitfinex","SOLUSD",1729412089640,30.6072458,159.22,159.2,21.9847]
["bitfinex","SOLUSD",1729412091570,0.6072458,159.22,159.2,21.9847]
["bitfinex","SOLUSD",1729412093159,30.6072458,159.22,159.2,21.9847]
["bitfinex","SOLUSD",1729412096252,0.6072458,159.22,159.2,21.9847]
["bitfinex","SOLUSD",1729412099560,30.6072458,159.22,159.2,21.9847]
["bitfinex","SOLUSD",1729412100772,30.6072458,159.22,159.2,15.7034]
["bitfinex","SOLUSD",1729412100961,30.6072458,159.22,159.21,6.281]
["bitfinex","SOLUSD",1729412102775,0.6072458,159.22,159.21,6.281]
["bitfinex","SOLUSD",1729412107973,30.6072458,159.22,159.2,21.9847]
["bitfinex","SOLUSD",1729412109888,0.6072458,159.22,159.2,21.9847]
["bitfinex","SOLUSD",1729412111185,0.6072458,159.22,159.21,50.057884]
["bitfinex","SOLUSD",1729412114289,0.6072458,159.22,159.21,26.281]
["bitfinex","SOLUSD",1729412114962,0.6072458,159.22,159.21,6.281]
["bitfinex","SOLUSD",1729412138931,0.6072458,159.22,159.2,21.9847]
["bitfinex","SOLUSD",1729412147409,0.6072458,159.22,159.2,15.7034]
["bitfinex","SOLUSD",1729412161226,0.6072458,159.22,159.21,6.281]
["bitfinex","SOLUSD",1729412170720,0.6072458,159.22,159.21,30.057884]
["bitfinex","SOLUSD",1729412171033,0.6072458,159.22,159.21,50.057884]
["bitfinex","SOLUSD",1729412176124,0.6072458,159.22,159.21,50.157884]
["bitfinex","SOLUSD",1729412180131,0.6072458,159.22,159.21,50.057884]
["bitfinex","SOLUSD",1729412185228,4.58e-05,159.22,159.21,50.157884]
["bitfinex","SOLUSD",1729412185429,4.58e-05,159.22,159.21,65.55826328]
["bitfinex","SOLUSD",1729412190354,22.1232,159.32,159.29,6.2776]
["bitfinex","SOLUSD",1729412191251,22.1232,159.32,159.31,6.277]
["bitfinex","SOLUSD",1729412191476,22.1232,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1729412198546,15.7865,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1729412199056,22.9091,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1729412200046,29.1845,159.36,159.3,21.971]
["bitfinex","SOLUSD",1729412200243,6.2755,159.35,159.3,21.971]
["bitfinex","SOLUSD",1729412200756,6.2759,159.34,159.3,21.971]
["bitfinex","SOLUSD",1729412200959,6.2759,159.34,159.3,15.6936]
["bitfinex","SOLUSD",1729412203369,6.2766,159.33,159.27,21.9748]
["bitfinex","SOLUSD",1729412203753,6.277,159.32,159.27,21.9748]
["bitfinex","SOLUSD",1729412207247,22.9091,159.36,159.27,15.6964]
["bitfinex","SOLUSD",1729412207452,29.1862,159.31,159.27,15.6964]
["bitfinex","SOLUSD",1729412207872,22.9091,159.31,159.27,21.975]
["bitfinex","SOLUSD",1729412211372,22.9091,159.31,159.25,23.776884]
["bitfinex","SOLUSD",1729412211373,22.9091,159.31,159.29,6.2776]
["bitfinex","SOLUSD",1729412215181,16.2915,159.31,159.29,6.2776]
["bitfinex","SOLUSD",1729412216259,6.276,159.34,159.29,6.2776]
["bitfinex","SOLUSD",1729412216968,6.2765,159.33,159.28,15.6951]
["bitfinex","SOLUSD",1729412217184,22.4225,159.35,159.25,20.0]
["bitfinex","SOLUSD",1729412217363,22.4225,159.35,159.25,6.2791]
["bitfinex","SOLUSD",1729412217560,6.2773,159.31,159.25,6.2791]
["bitfinex","SOLUSD",1729412218588,6.1603,159.33,159.24,21.9786]
["bitfinex","SOLUSD",1729412219583,6.2781,159.29,159.24,21.9786]
["bitfinex","SOLUSD",1729412221181,6.1603,159.33,159.24,15.6989]
["bitfinex","SOLUSD",1729412221381,22.0823,159.3,159.21,6.2807]
["bitfinex","SOLUSD",1729412221682,15.8049,159.3,159.21,6.2807]
["bitfinex","SOLUSD",1729412222177,6.279,159.26,159.21,6.2807]
["bitfinex","SOLUSD",1729412222378,6.2789,159.27,159.21,6.2807]
["bitfinex","SOLUSD",1729412222785,6.2789,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1729412223763,6.2789,159.27,159.2,15.703]
["bitfinex","SOLUSD",1729412223962,6.2789,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1729412224263,6.2789,159.27,159.21,20.0]
["bitfinex","SOLUSD",1729412224468,6.2789,159.27,159.22,6.2806]
["bitfinex","SOLUSD",1729412232572,6.2793,159.26,159.2,21.9841]
["bitfinex","SOLUSD",1729412241211,6.2795,159.25,159.2,21.9841]
["bitfinex","SOLUSD",1729412241417,15.8049,159.3,159.2,21.9841]
["bitfinex","SOLUSD",1729412241583,6.2798,159.24,159.2,15.703]
["bitfinex","SOLUSD",1729412248402,22.2627,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1729412248403,6.2795,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1729412249791,6.2795,159.25,159.2,15.703]
["bitfinex","SOLUSD",1729412249792,22.2627,159.35,159.26,6.2788]
["bitfinex","SOLUSD",1729412251302,6.2766,159.32,159.26,6.2788]
["bitfinex","SOLUSD",1729412254415,22.2627,159.35,159.26,6.2788]
["bitfinex","SOLUSD",1729412254603,6.2773,159.31,159.26,6.2788]
["bitfinex","SOLUSD",1729412254807,6.2758,159.34,159.25,21.9776]
["bitfinex","SOLUSD",1729412255008,6.2774,159.31,159.25,21.9776]
["bitfinex","SOLUSD",1729412268728,6.2775,159.3,159.25,21.9776]
["bitfinex","SOLUSD",1729412274613,6.2782,159.28,159.23,26.28]
["bitfinex","SOLUSD",1729412274838,6.2785,159.28,159.23,6.28]
["bitfinex","SOLUSD",1729412295044,6.0817,159.3,159.2,37.9763]
["bitfinex","SOLUSD",1729412295045,6.0817,159.3,159.2,20.0]
["bitfinex","SOLUSD",1729412295240,6.2788,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1729412298248,6.2791,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1729412303952,6.2782,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1729412305057,6.2782,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1729412305845,6.2782,159.28,159.23,15.7003]
["bitfinex","SOLUSD",1729412306253,6.2782,159.28,159.23,21.9802]
["bitfinex","SOLUSD",1729412306645,6.2779,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1729412306860,6.0817,159.3,159.24,6.2796]
["bitfinex","SOLUSD",1729412307040,6.2778,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1729412317169,6.2778,159.29,159.23,15.7003]
["bitfinex","SOLUSD",1729412318661,6.2782,159.28,159.23,21.9804]
["bitfinex","SOLUSD",1729412319963,6.2779,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1729412320175,15.3115,159.32,159.23,15.7003]
["bitfinex","SOLUSD",1729412320367,6.2782,159.28,159.23,21.9804]
["bitfinex","SOLUSD",1729412327176,6.2786,159.27,159.23,21.9804]
["bitfinex","SOLUSD",1729412330478,6.591,159.31,159.21,20.0]
["bitfinex","SOLUSD",1729412330670,6.591,159.31,159.2,21.9845]
["bitfinex","SOLUSD",1729412330671,6.2798,159.24,159.2,15.7031]
["bitfinex","SOLUSD",1729412333269,16.4063,159.28,159.19,6.2817]
["bitfinex","SOLUSD",1729412333783,6.2801,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1729412334691,6.2803,159.23,159.18,20.0]
["bitfinex","SOLUSD",1729412334997,6.2803,159.23,159.18,26.282]
["bitfinex","SOLUSD",1729412337090,5.43039844,159.23,159.18,26.282]
["bitfinex","SOLUSD",1729412345806,6.2793,159.26,159.2,21.9843]
["bitfinex","SOLUSD",1729412346387,6.2793,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1729412347707,32.1025,159.28,159.21,6.2809]
["bitfinex","SOLUSD",1729412347914,6.2794,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1729412349082,6.2794,159.25,159.2,21.9846]
["bitfinex","SOLUSD",1729412349488,32.1025,159.28,159.2,15.7033]
["bitfinex","SOLUSD",1729412349689,6.2799,159.24,159.2,15.7033]
["bitfinex","SOLUSD",1729412362320,32.1025,159.28,159.2,15.7033]
["bitfinex","SOLUSD",1729412362520,6.2795,159.25,159.2,21.9846]
["bitfinex","SOLUSD",1729412364500,6.2798,159.24,159.2,21.9846]
["bitfinex","SOLUSD",1729412379732,6.2808,159.22,159.18,20.0]
["bitfinex","SOLUSD",1729412379935,6.2813,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1729412380616,15.8379,159.24,159.13,15.1953]
["bitfinex","SOLUSD",1729412380815,6.2806,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1729412383226,15.8379,159.24,159.17,6.2824]
["bitfinex","SOLUSD",1729412383419,6.281,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1729412383626,6.281,159.21,159.16,21.9901]
["bitfinex","SOLUSD",1729412384543,15.8379,159.24,159.17,6.2825]
["bitfinex","SOLUSD",1729412385058,6.2809,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1729412392640,15.8379,159.24,159.14,43.776884]
["bitfinex","SOLUSD",1729412392825,6.2796,159.25,159.17,20.0]
["bitfinex","SOLUSD",1729412393025,6.2796,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1729412399041,6.2584,159.27,159.17,20.0]
["bitfinex","SOLUSD",1729412399355,6.279,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1729412403261,6.281,159.21,159.17,15.7063]
["bitfinex","SOLUSD",1729412404159,6.2806,159.22,159.14,15.9824]
["bitfinex","SOLUSD",1729412404360,16.1228,159.23,159.15,15.7077]
["bitfinex","SOLUSD",1729412404542,6.2813,159.21,159.15,21.991]
["bitfinex","SOLUSD",1729412405272,16.1228,159.23,159.11,6.1898]
["bitfinex","SOLUSD",1729412405460,6.2821,159.19,159.13,6.284]
["bitfinex","SOLUSD",1729412406344,6.2015,159.22,159.13,6.284]
["bitfinex","SOLUSD",1729412406649,23.776884,159.21,159.12,15.7112]
["bitfinex","SOLUSD",1729412407361,6.2829,159.17,159.12,15.7112]
["bitfinex","SOLUSD",1729412407560,6.2825,159.17,159.12,15.7112]
["bitfinex","SOLUSD",1729412407771,30.0,159.18,159.1,15.9824]
["bitfinex","SOLUSD",1729412407772,6.2833,159.16,159.1,6.2851]
["bitfinex","SOLUSD",1729412408470,30.0,159.14,159.1,6.2851]
["bitfinex","SOLUSD",1729412409650,30.0,159.14,159.06,15.9824]
["bitfinex","SOLUSD",1729412409850,30.0,159.14,159.05,15.7183]
["bitfinex","SOLUSD",1729412409851,6.2854,159.1,159.05,15.7183]
["bitfinex","SOLUSD",1729412410053,6.2854,159.1,159.05,22.0055]
["bitfinex","SOLUSD",1729412410970,30.0,159.09,159.05,15.7183]
["bitfinex","SOLUSD",1729412414667,30.0,159.08,159.05,15.7183]
["bitfinex","SOLUSD",1729412415671,6.2854,159.1,159.05,15.7183]
["bitfinex","SOLUSD",1729412416171,15.7085,159.15,159.06,6.2867]
["bitfinex","SOLUSD",1729412416476,6.2845,159.13,159.06,6.2867]
["bitfinex","SOLUSD",1729412416846,6.2846,159.12,159.06,6.2867]
["bitfinex","SOLUSD",1729412421480,6.2833,159.15,159.08,6.286]
["bitfinex","SOLUSD",1729412421780,6.2838,159.14,159.08,6.286]
["bitfinex","SOLUSD",1729412422796,6.2015,159.16,159.08,20.0]
["bitfinex","SOLUSD",1729412422958,6.2835,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1729412423161,6.2835,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1729412424392,12.4845,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1729412425267,6.2833,159.15,159.1,20.0]
["bitfinex","SOLUSD",1729412425676,12.4845,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1729412425889,12.4845,159.16,159.1,41.9981]
["bitfinex","SOLUSD",1729412426262,6.283,159.16,159.1,41.9981]
["bitfinex","SOLUSD",1729412427091,6.283,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1729412428181,6.3756,159.2,159.12,20.0]
["bitfinex","SOLUSD",1729412428378,12.6571,159.2,159.15,6.2831]
["bitfinex","SOLUSD",1729412428775,24.24837694,159.21,159.15,6.2831]
["bitfinex","SOLUSD",1729412429109,6.2814,159.2,159.09,20.1]
["bitfinex","SOLUSD",1729412429275,6.2814,159.2,159.14,6.2835]
["bitfinex","SOLUSD",1729412430799,6.2822,159.18,159.12,21.9955]
["bitfinex","SOLUSD",1729412430995,6.2822,159.18,159.13,20.0]
["bitfinex","SOLUSD",1729412431179,6.2822,159.18,159.12,21.9955]
["bitfinex","SOLUSD",1729412432996,6.283,159.16,159.12,15.7114]
["bitfinex","SOLUSD",1729412433202,6.2834,159.15,159.1,26.285]
["bitfinex","SOLUSD",1729412433399,6.2834,159.15,159.1,6.285]
["bitfinex","SOLUSD",1729412444618,6.2829,159.17,159.11,6.2848]
["bitfinex","SOLUSD",1729412445613,6.2829,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1729412447201,6.283,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1729412457412,12.6581,159.18,159.09,20.0]
["bitfinex","SOLUSD",1729412457604,6.2825,159.18,159.13,6.2838]
["bitfinex","SOLUSD",1729412464528,24.24837694,159.21,159.09,20.0]
["bitfinex","SOLUSD",1729412464733,24.24837694,159.21,159.09,26.6557]
["bitfinex","SOLUSD",1729412465043,30.52967694,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1729412465217,24.24837694,159.21,159.15,15.7084]
["bitfinex","SOLUSD",1729412466118,24.24837694,159.21,159.11,31.4248]
["bitfinex","SOLUSD",1729412466430,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1729412481671,24.24837694,159.21,159.11,31.4248]
["bitfinex","SOLUSD",1729412481830,6.2817,159.2,159.14,6.2835]
["bitfinex","SOLUSD",1729412483257,6.2818,159.19,159.14,6.2835]
["bitfinex","SOLUSD",1729412485532,6.2823,159.18,159.13,21.994]
["bitfinex","SOLUSD",1729412487537,24.24837694,159.21,159.13,15.71]
["bitfinex","SOLUSD",1729412487859,6.2827,159.17,159.13,15.71]
["bitfinex","SOLUSD",1729412488264,6.2832,159.16,159.12,20.0]
["bitfinex","SOLUSD",1729412491162,6.2818,159.19,159.12,20.0]
["bitfinex","SOLUSD",1729412491469,6.2834,159.15,159.12,20.0]
["bitfinex","SOLUSD",1729412492380,6.2834,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1729412493173,6.2837,159.14,159.1,6.2851]
["bitfinex","SOLUSD",1729412512226,6.2837,159.14,159.09,21.9991]
["bitfinex","SOLUSD",1729412515232,16.3828,159.16,159.09,15.7137]
["bitfinex","SOLUSD",1729412515417,6.2842,159.13,159.09,15.7137]
["bitfinex","SOLUSD",1729412520811,6.2833,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1729412521014,6.283,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1729412522226,6.2834,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1729412523612,6.2828,159.17,159.11,6.2848]
["bitfinex","SOLUSD",1729412523818,6.2831,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1729412534458,6.2838,159.14,159.1,21.9986]
["bitfinex","SOLUSD",1729412535348,6.2838,159.14,159.1,15.7133]
["bitfinex","SOLUSD",1729412547766,6.2842,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1729412549677,6.2844,159.13,159.07,22.0024]
["bitfinex","SOLUSD",1729412551896,6.2845,159.12,159.07,22.0024]
["bitfinex","SOLUSD",1729412555180,6.2845,159.12,159.07,15.7161]
["bitfinex","SOLUSD",1729412555388,6.2839,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1729412563018,6.2829,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1729412568999,6.2833,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1729412571077,6.2833,159.15,159.1,21.9984]
["bitfinex","SOLUSD",1729412583612,6.4425,159.17,159.1,15.7132]
["bitfinex","SOLUSD",1729412583791,6.2826,159.17,159.12,6.2842]
["bitfinex","SOLUSD",1729412584581,6.283,159.16,159.12,6.2842]
["bitfinex","SOLUSD",1729412591693,6.2823,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1729412591893,6.2821,159.18,159.13,15.7103]
["bitfinex","SOLUSD",1729412592098,6.2827,159.17,159.13,15.7103]
["bitfinex","SOLUSD",1729412596706,6.2821,159.19,159.13,21.994]
["bitfinex","SOLUSD",1729412597609,16.0339,159.2,159.13,21.994]
["bitfinex","SOLUSD",1729412597787,6.2823,159.18,159.13,21.994]
["bitfinex","SOLUSD",1729412598604,16.0339,159.2,159.14,6.2835]
["bitfinex","SOLUSD",1729412598809,6.2819,159.19,159.14,6.2835]
["bitfinex","SOLUSD",1729412600602,16.0339,159.2,159.16,6.2827]
["bitfinex","SOLUSD",1729412600790,22.3154,159.2,159.15,21.9912]
["bitfinex","SOLUSD",1729412600990,6.2818,159.19,159.15,21.9912]
["bitfinex","SOLUSD",1729412602602,6.2813,159.21,159.15,21.9912]
["bitfinex","SOLUSD",1729412604204,6.2813,159.21,159.13,15.0428]
["bitfinex","SOLUSD",1729412604205,6.2805,159.23,159.18,6.282]
["bitfinex","SOLUSD",1729412604425,23.776884,159.25,159.14,20.0]
["bitfinex","SOLUSD",1729412604606,6.281,159.21,159.17,15.7058]
["bitfinex","SOLUSD",1729412605421,15.2769,159.26,159.17,15.7058]
["bitfinex","SOLUSD",1729412605624,6.2803,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1729412606511,22.2632,159.27,159.18,6.2818]
["bitfinex","SOLUSD",1729412606718,6.2802,159.23,159.18,6.2818]
["bitfinex","SOLUSD",1729412607218,6.2802,159.23,159.17,21.9881]
["bitfinex","SOLUSD",1729412607999,6.2802,159.23,159.18,26.282]
["bitfinex","SOLUSD",1729412612636,6.2806,159.22,159.18,26.282]
["bitfinex","SOLUSD",1729412615824,6.2802,159.23,159.18,26.282]
["bitfinex","SOLUSD",1729412621443,6.2807,159.22,159.18,20.0]
["bitfinex","SOLUSD",1729412630445,21.557,159.24,159.18,6.2819]
["bitfinex","SOLUSD",1729412630857,6.2802,159.23,159.19,20.0]
["bitfinex","SOLUSD",1729412641262,15.2769,159.24,159.19,20.0]
["bitfinex","SOLUSD",1729412641466,21.5568,159.24,159.18,26.2818]
["bitfinex","SOLUSD",1729412648373,21.5568,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1729412656753,6.2803,159.23,159.18,21.9872]
["bitfinex","SOLUSD",1729412661780,6.2794,159.25,159.19,6.2814]
["bitfinex","SOLUSD",1729412662153,6.5657,159.27,159.17,15.0863]
["bitfinex","SOLUSD",1729412662351,6.2791,159.26,159.2,15.7027]
["bitfinex","SOLUSD",1729412662553,6.2791,159.26,159.2,21.9837]
["bitfinex","SOLUSD",1729412662856,6.2791,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1729412670859,6.6464,159.31,159.18,20.0]
["bitfinex","SOLUSD",1729412671072,6.2783,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1729412674285,6.6464,159.31,159.21,20.0]
["bitfinex","SOLUSD",1729412674481,6.2777,159.3,159.24,6.2798]
["bitfinex","SOLUSD",1729412677072,6.2777,159.3,159.22,15.0863]
["bitfinex","SOLUSD",1729412677392,6.2777,159.3,159.25,6.2792]
["bitfinex","SOLUSD",1729412685477,6.2778,159.29,159.25,6.2792]
["bitfinex","SOLUSD",1729412689198,6.2789,159.27,159.22,15.0863]
["bitfinex","SOLUSD",1729412689399,6.2789,159.27,159.22,21.3668]
["bitfinex","SOLUSD",1729412689994,6.6464,159.31,159.22,15.0863]
["bitfinex","SOLUSD",1729412690297,6.2783,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1729412690491,30.0,159.24,159.23,6.2801]
["bitfinex","SOLUSD",1729412691610,6.2783,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1729412695398,6.2797,159.25,159.21,20.0]
["bitfinex","SOLUSD",1729412695600,6.2797,159.25,159.2,15.7028]
["bitfinex","SOLUSD",1729412696487,6.2801,159.24,159.2,15.7028]
["bitfinex","SOLUSD",1729412697209,30.0,159.23,159.2,15.7028]
["bitfinex","SOLUSD",1729412699292,30.0,159.23,159.17,35.7062]
["bitfinex","SOLUSD",1729412699498,6.2809,159.22,159.17,41.9887]
["bitfinex","SOLUSD",1729412699709,6.6488,159.26,159.14,15.714]
["bitfinex","SOLUSD",1729412699710,30.0,159.21,159.14,15.714]
["bitfinex","SOLUSD",1729412699894,6.2814,159.2,159.14,6.2834]
["bitfinex","SOLUSD",1729412700710,30.0,159.19,159.13,15.7098]
["bitfinex","SOLUSD",1729412700893,30.0,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1729412701500,6.2826,159.17,159.13,15.7098]
["bitfinex","SOLUSD",1729412701702,30.0,159.19,159.1,15.714]
["bitfinex","SOLUSD",1729412701915,6.2827,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1729412702597,6.2831,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1729412702797,6.2826,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1729412703110,30.0,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1729412704416,6.2829,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1729412705606,6.2837,159.14,159.1,20.0]
["bitfinex","SOLUSD",1729412706927,6.2837,159.14,159.09,21.9997]
["bitfinex","SOLUSD",1729412707291,30.425684,159.16,159.07,6.2863]
["bitfinex","SOLUSD",1729412708097,6.2833,159.15,159.08,15.7152]
["bitfinex","SOLUSD",1729412708411,6.92689591,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1729412709802,6.2838,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1729412710513,6.92699591,159.15,159.1,6.2851]
["bitfinex","SOLUSD",1729412710712,0.64359591,159.15,159.11,6.2847]
["bitfinex","SOLUSD",1729412711015,0.64359591,159.15,159.12,6.2843]
["bitfinex","SOLUSD",1729412713520,0.64359591,159.15,159.13,6.284]
["bitfinex","SOLUSD",1729412714399,6.2822,159.18,159.13,6.284]
["bitfinex","SOLUSD",1729412715803,6.2826,159.17,159.12,21.9956]
["bitfinex","SOLUSD",1729412725443,5.2826,159.17,159.12,21.9956]
["bitfinex","SOLUSD",1729412726706,6.2837,159.15,159.09,21.9994]
["bitfinex","SOLUSD",1729412726911,30.0,159.13,159.09,21.9994]
["bitfinex","SOLUSD",1729412742038,30.0,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1729412742237,30.0,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1729412743347,6.2837,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1729412745439,6.2837,159.14,159.09,15.7143]
["bitfinex","SOLUSD",1729412745639,6.2837,159.14,159.09,21.9999]
["bitfinex","SOLUSD",1729412753955,0.64346074,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1729412754450,6.92566074,159.18,159.13,21.9943]
["bitfinex","SOLUSD",1729412755433,0.64346074,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1729412759356,0.64346074,159.18,159.12,35.7114]
["bitfinex","SOLUSD",1729412759535,6.92566074,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1729412759850,0.64346074,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1729412760637,30.85087154,159.24,159.17,6.2825]
["bitfinex","SOLUSD",1729412760952,30.85087154,159.24,159.16,15.7071]
["bitfinex","SOLUSD",1729412760953,23.776884,159.23,159.16,15.7071]
["bitfinex","SOLUSD",1729412761138,6.2814,159.2,159.16,15.7071]
["bitfinex","SOLUSD",1729412761334,7.038418,159.2,159.16,15.7071]
["bitfinex","SOLUSD",1729412761537,0.757018,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1729412761738,0.757018,159.2,159.18,15.7054]
["bitfinex","SOLUSD",1729412769075,6.2802,159.23,159.18,21.9875]
["bitfinex","SOLUSD",1729412769361,24.48347154,159.24,159.14,6.4728]
["bitfinex","SOLUSD",1729412769665,21.8209,159.28,159.17,20.0]
["bitfinex","SOLUSD",1729412769965,6.2786,159.27,159.21,6.2808]
["bitfinex","SOLUSD",1729412770759,6.2791,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1729412772964,6.2794,159.25,159.2,21.9848]
["bitfinex","SOLUSD",1729412773167,7.03622466,159.25,159.2,21.9848]
["bitfinex","SOLUSD",1729412781661,0.75682466,159.25,159.19,20.0]
["bitfinex","SOLUSD",1729412781970,0.75682466,159.25,159.22,6.2804]
["bitfinex","SOLUSD",1729412784476,0.75682466,159.25,159.23,6.2798]
["bitfinex","SOLUSD",1729412784648,0.75682466,159.28,159.2,35.8371]
["bitfinex","SOLUSD",1729412784946,6.2774,159.31,159.26,6.279]
["bitfinex","SOLUSD",1729412785874,0.81767634,159.31,159.25,15.6982]
["bitfinex","SOLUSD",1729412786052,6.2775,159.3,159.25,21.9775]
["bitfinex","SOLUSD",1729412786373,6.2781,159.29,159.23,26.2798]
["bitfinex","SOLUSD",1729412787679,6.2786,159.27,159.23,20.0]
["bitfinex","SOLUSD",1729412787968,6.2786,159.27,159.22,21.9819]
["bitfinex","SOLUSD",1729412788360,0.81767634,159.31,159.22,15.7014]
["bitfinex","SOLUSD",1729412788569,6.2791,159.26,159.22,15.7014]
["bitfinex","SOLUSD",1729412789351,0.81782204,159.27,159.18,31.4109]
["bitfinex","SOLUSD",1729412789579,6.2796,159.25,159.19,15.7043]
["bitfinex","SOLUSD",1729412789867,6.2796,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1729412790081,6.2798,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1729412793082,23.09352204,159.27,159.19,15.7043]
["bitfinex","SOLUSD",1729412793083,6.28,159.24,159.19,21.986]
["bitfinex","SOLUSD",1729412793255,6.2803,159.23,159.19,15.7043]
["bitfinex","SOLUSD",1729412793676,6.2806,159.22,159.17,26.2825]
["bitfinex","SOLUSD",1729412794362,23.09352204,159.27,159.17,20.0]
["bitfinex","SOLUSD",1729412794572,6.281,159.21,159.17,20.0]
["bitfinex","SOLUSD",1729412794776,15.6976,159.26,159.17,20.0]
["bitfinex","SOLUSD",1729412794980,6.2806,159.22,159.17,26.2825]
["bitfinex","SOLUSD",1729412797089,6.2806,159.22,159.11,6.2748]
["bitfinex","SOLUSD",1729412797090,6.2823,159.18,159.11,6.2748]
["bitfinex","SOLUSD",1729412797282,6.2813,159.21,159.15,6.2832]
["bitfinex","SOLUSD",1729412803705,15.3055,159.22,159.15,6.2832]
["bitfinex","SOLUSD",1729412803706,6.2814,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1729412807092,6.2819,159.19,159.14,21.9928]
["bitfinex","SOLUSD",1729412809210,6.2824,159.18,159.14,15.7091]
["bitfinex","SOLUSD",1729412810009,6.2828,159.17,159.13,20.0]
["bitfinex","SOLUSD",1729412811297,7.08281364,159.17,159.13,20.0]
["bitfinex","SOLUSD",1729412811587,6.2834,159.15,159.1,21.9979]
["bitfinex","SOLUSD",1729412819696,22.38811364,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1729412820098,0.80001364,159.17,159.13,6.284]
["bitfinex","SOLUSD",1729412820290,0.80001364,159.17,159.1,15.8991]
["bitfinex","SOLUSD",1729412820510,6.2818,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1729412820705,6.2822,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1729412821017,6.2822,159.18,159.13,21.9944]
["bitfinex","SOLUSD",1729412821220,7.08212428,159.18,159.13,21.9944]
["bitfinex","SOLUSD",1729412827517,0.79992428,159.18,159.13,15.7103]
["bitfinex","SOLUSD",1729412827719,6.2828,159.17,159.13,15.7103]
["bitfinex","SOLUSD",1729412828607,6.2833,159.16,159.12,20.0]
["bitfinex","SOLUSD",1729412828805,0.79992428,159.18,159.09,26.2857]
["bitfinex","SOLUSD",1729412828999,6.2837,159.15,159.09,26.2857]
["bitfinex","SOLUSD",1729412829421,6.2845,159.13,159.09,15.7135]
["bitfinex","SOLUSD",1729412829640,6.2836,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1729412830217,7.08368231,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1729412831113,0.80008231,159.15,159.11,6.2847]
["bitfinex","SOLUSD",1729412834110,7.08232428,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1729412837119,7.08232428,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1729412837324,0.79992428,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1729412849324,0.79992428,159.18,159.07,12.67069661]
["bitfinex","SOLUSD",1729412849516,6.2837,159.15,159.09,6.2854]
["bitfinex","SOLUSD",1729412849722,7.08623231,159.15,159.09,6.2854]
["bitfinex","SOLUSD",1729412850541,7.08623231,159.15,159.06,15.5928]
["bitfinex","SOLUSD",1729412850751,7.08623231,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1729412851824,7.08623231,159.15,159.06,15.5928]
["bitfinex","SOLUSD",1729412851825,0.80253231,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1729412853536,0.80253231,159.15,159.07,20.0]
["bitfinex","SOLUSD",1729412853844,0.80253231,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1729412855725,0.80253231,159.15,159.13,6.2839]
["bitfinex","SOLUSD",1729412855921,7.08222428,159.18,159.14,6.2835]
["bitfinex","SOLUSD",1729412855922,0.79992428,159.18,159.14,6.2835]
["bitfinex","SOLUSD",1729412866753,0.79992428,159.18,159.15,6.2832]
["bitfinex","SOLUSD",1729412867755,0.79992428,159.18,159.16,6.2827]
["bitfinex","SOLUSD",1729412867946,6.2805,159.23,159.17,6.2822]
["bitfinex","SOLUSD",1729412868633,6.2805,159.23,159.18,6.2819]
["bitfinex","SOLUSD",1729412869852,7.11723094,159.23,159.18,6.2819]
["bitfinex","SOLUSD",1729412870454,0.83673094,159.23,159.18,6.2819]
["bitfinex","SOLUSD",1729412870642,0.83673094,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1729412871162,0.83673094,159.23,159.14,51.4188]
["bitfinex","SOLUSD",1729412871453,6.2809,159.22,159.17,21.9879]
["bitfinex","SOLUSD",1729412871855,6.2814,159.2,159.15,6.2831]
["bitfinex","SOLUSD",1729412872055,6.2814,159.2,159.16,20.0]
["bitfinex","SOLUSD",1729412872236,7.11814023,159.2,159.16,20.0]
["bitfinex","SOLUSD",1729412873163,6.2814,159.2,159.16,20.0]
["bitfinex","SOLUSD",1729412873362,6.2808,159.22,159.16,26.2827]
["bitfinex","SOLUSD",1729412874846,6.281,159.21,159.16,26.2827]
["bitfinex","SOLUSD",1729412875360,6.2807,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1729412875569,0.83673094,159.23,159.18,6.2819]
["bitfinex","SOLUSD",1729412875861,7.11713094,159.23,159.18,6.2819]
["bitfinex","SOLUSD",1729412879155,6.2807,159.22,159.17,21.9881]
["bitfinex","SOLUSD",1729412881558,6.2807,159.22,159.16,20.0]
["bitfinex","SOLUSD",1729412881559,6.2817,159.2,159.15,26.2833]
["bitfinex","SOLUSD",1729412881752,7.11843905,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1729412881957,6.282,159.19,159.14,21.9926]
["bitfinex","SOLUSD",1729412882349,6.2821,159.18,159.14,15.7091]
["bitfinex","SOLUSD",1729412883663,0.83673905,159.2,159.14,15.7091]
["bitfinex","SOLUSD",1729412883864,7.11843905,159.2,159.14,21.9926]
["bitfinex","SOLUSD",1729412885549,30.0,159.16,159.14,21.9926]
["bitfinex","SOLUSD",1729412886660,30.0,159.17,159.14,21.9926]
["bitfinex","SOLUSD",1729412887747,30.0,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1729412889858,7.11843905,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1729412890963,7.11843905,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1729412899371,7.11843905,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1729412902186,6.2819,159.19,159.14,21.9928]
["bitfinex","SOLUSD",1729412906685,6.2819,159.19,159.11,41.9968]
["bitfinex","SOLUSD",1729412906686,6.2829,159.17,159.11,41.9968]
["bitfinex","SOLUSD",1729412906872,30.0,159.16,159.11,41.9968]
["bitfinex","SOLUSD",1729412908681,36.2833,159.16,159.11,21.9968]
["bitfinex","SOLUSD",1729412908877,6.2844,159.13,159.08,6.2859]
["bitfinex","SOLUSD",1729412909190,6.284,159.14,159.09,26.2857]
["bitfinex","SOLUSD",1729412909359,6.284,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1729412909869,7.08231032,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1729412910070,7.08231032,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1729412910382,0.79831032,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1729412933910,0.79810201,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1729412934209,0.79810201,159.17,159.13,6.284]
["bitfinex","SOLUSD",1729412943315,0.79810201,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1729412943494,0.79810201,159.17,159.08,23.976884]
["bitfinex","SOLUSD",1729412943695,0.79810201,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1729412943920,30.0,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1729412944412,0.79810201,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1729412944717,0.79810201,159.17,159.15,6.283]
["bitfinex","SOLUSD",1729412947002,22.6003,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1729412947917,6.2803,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1729412949228,7.09804332,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1729412956305,0.81774332,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1729412956508,0.81774332,159.23,159.13,50.002484]
["bitfinex","SOLUSD",1729412956707,0.81774332,159.23,159.15,43.776884]
["bitfinex","SOLUSD",1729412956911,6.2806,159.22,159.18,20.0]
["bitfinex","SOLUSD",1729412957125,0.81774332,159.23,159.18,20.0]
["bitfinex","SOLUSD",1729412957329,7.09794332,159.23,159.18,26.2821]
["bitfinex","SOLUSD",1729412961115,6.2807,159.22,159.17,26.2824]
["bitfinex","SOLUSD",1729412968450,6.281,159.21,159.17,20.0]
["bitfinex","SOLUSD",1729412969438,0.81774332,159.23,159.17,20.0]
["bitfinex","SOLUSD",1729412969647,6.2806,159.22,159.17,26.2825]
["bitfinex","SOLUSD",1729412974061,6.2778,159.3,159.24,6.2794]
["bitfinex","SOLUSD",1729412974223,6.2779,159.29,159.19,20.0]
["bitfinex","SOLUSD",1729412974539,22.32,159.31,159.19,28.08814562]
["bitfinex","SOLUSD",1729412974752,23.06825651,159.31,159.19,28.08814562]
["bitfinex","SOLUSD",1729412975122,23.06825651,159.31,159.21,20.0]
["bitfinex","SOLUSD",1729412975327,22.32,159.31,159.21,20.0]
["bitfinex","SOLUSD",1729412976057,23.06820987,159.31,159.21,20.0]
["bitfinex","SOLUSD",1729412976261,23.06820987,159.31,159.23,20.0]
["bitfinex","SOLUSD",1729412978047,29.34520987,159.31,159.23,20.0]
["bitfinex","SOLUSD",1729412979361,6.2774,159.3,159.23,20.0]
["bitfinex","SOLUSD",1729412979784,6.2782,159.29,159.23,20.0]
["bitfinex","SOLUSD",1729412979964,6.2786,159.28,159.18,6.6541]
["bitfinex","SOLUSD",1729412980157,7.02696458,159.28,159.18,6.6541]
["bitfinex","SOLUSD",1729412981462,7.02696458,159.28,159.19,20.0]
["bitfinex","SOLUSD",1729412981643,6.2786,159.27,159.19,20.0]
["bitfinex","SOLUSD",1729412982169,6.279,159.26,159.19,20.0]
["bitfinex","SOLUSD",1729412985271,6.279,159.26,159.18,20.0]
["bitfinex","SOLUSD",1729412986379,6.2796,159.25,159.18,20.0]
["bitfinex","SOLUSD",1729412988045,7.02807701,159.25,159.18,20.0]
["bitfinex","SOLUSD",1729412997957,0.74847701,159.25,159.18,20.0]
["bitfinex","SOLUSD",1729413000564,16.6054,159.26,159.18,20.0]
["bitfinex","SOLUSD",1729413000776,22.8845,159.26,159.18,20.0]
["bitfinex","SOLUSD",1729413003684,6.2801,159.24,159.18,20.0]
["bitfinex","SOLUSD",1729413003875,7.09528323,159.24,159.18,20.0]
["bitfinex","SOLUSD",1729413004384,6.2801,159.24,159.18,20.0]
["bitfinex","SOLUSD",1729413004985,7.09512884,159.24,159.18,20.0]
["bitfinex","SOLUSD",1729413006768,0.81502884,159.24,159.18,20.0]
["bitfinex","SOLUSD",1729413010074,7.09482884,159.24,159.18,20.0]
["bitfinex","SOLUSD",1729413010272,7.09482884,159.24,159.15,20.0]
["bitfinex","SOLUSD",1729413010780,6.2803,159.23,159.15,20.0]
["bitfinex","SOLUSD",1729413025798,6.2806,159.22,159.15,20.0]
["bitfinex","SOLUSD",1729413029303,6.2809,159.22,159.15,20.0]
["bitfinex","SOLUSD",1729413029500,6.2809,159.22,159.14,20.0]
["bitfinex","SOLUSD",1729413031792,6.281,159.21,159.14,20.0]
["bitfinex","SOLUSD",1729413032321,6.2814,159.2,159.14,20.0]
["bitfinex","SOLUSD",1729413032491,6.2814,159.2,159.11,20.0]
["bitfinex","SOLUSD",1729413032886,6.2814,159.2,159.11,26.55388232]
["bitfinex","SOLUSD",1729413034102,7.14886797,159.2,159.11,26.55388232]
["bitfinex","SOLUSD",1729413035512,6.2821,159.19,159.11,26.55388232]
["bitfinex","SOLUSD",1729413035706,0.86746797,159.2,159.1,20.0]
["bitfinex","SOLUSD",1729413035905,16.3887,159.18,159.09,6.55266906]
["bitfinex","SOLUSD",1729413036113,6.2833,159.16,159.06,6.3265]
["bitfinex","SOLUSD",1729413037508,7.15104536,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729413038019,6.2837,159.15,159.05,21.87625148]
["bitfinex","SOLUSD",1729413038225,6.2842,159.13,159.05,21.87625148]
["bitfinex","SOLUSD",1729413038409,6.2837,159.14,159.05,21.87625148]
["bitfinex","SOLUSD",1729413039227,6.2837,159.14,159.06,20.0]
["bitfinex","SOLUSD",1729413039425,0.86774536,159.16,159.06,20.0]
["bitfinex","SOLUSD",1729413039599,6.2834,159.15,159.06,20.0]
["bitfinex","SOLUSD",1729413040209,0.86774536,159.16,159.08,20.0]
["bitfinex","SOLUSD",1729413040406,0.86774536,159.16,159.08,27.98486784]
["bitfinex","SOLUSD",1729413040903,6.2814,159.2,159.1,35.3229]
["bitfinex","SOLUSD",1729413041103,6.2814,159.2,159.1,43.30776784]
["bitfinex","SOLUSD",1729413042616,16.3887,159.22,159.1,35.3229]
["bitfinex","SOLUSD",1729413042820,6.2821,159.19,159.1,35.3229]
["bitfinex","SOLUSD",1729413043129,7.19102144,159.19,159.1,35.3229]
["bitfinex","SOLUSD",1729413049103,0.90892144,159.19,159.1,20.0]
["bitfinex","SOLUSD",1729413049425,6.1218,159.18,159.07,6.0834]
["bitfinex","SOLUSD",1729413049719,6.1218,159.18,159.06,29.85570799]
["bitfinex","SOLUSD",1729413049720,7.19245921,159.15,159.06,29.85570799]
["bitfinex","SOLUSD",1729413050127,7.19245921,159.15,159.06,23.30776784]
["bitfinex","SOLUSD",1729413051431,7.19245921,159.15,159.07,20.0]
["bitfinex","SOLUSD",1729413058020,6.2839,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729413058211,6.2839,159.14,159.05,20.0]
["bitfinex","SOLUSD",1729413058739,6.2842,159.13,159.05,20.0]
["bitfinex","SOLUSD",1729413059233,0.90905921,159.15,159.05,20.0]
["bitfinex","SOLUSD",1729413059436,6.2846,159.12,159.04,20.0]
["bitfinex","SOLUSD",1729413064425,0.90905921,159.15,159.04,20.0]
["bitfinex","SOLUSD",1729413064616,6.2851,159.11,159.03,20.06988569]
["bitfinex","SOLUSD",1729413064939,16.0303,159.13,159.03,20.06988569]
["bitfinex","SOLUSD",1729413065119,6.2854,159.1,159.03,20.06988569]
["bitfinex","SOLUSD",1729413065318,7.22818186,159.1,159.03,20.06988569]
["bitfinex","SOLUSD",1729413068835,6.2858,159.09,159.03,0.06988569]
["bitfinex","SOLUSD",1729413073222,0.94278186,159.1,159.03,0.06988569]
["bitfinex","SOLUSD",1729413073423,6.2861,159.08,159.03,0.06988569]
["bitfinex","SOLUSD",1729413075646,6.2861,159.08,159.04,20.0]
["bitfinex","SOLUSD",1729413076338,6.2861,159.08,159.03,0.06988569]
["bitfinex","SOLUSD",1729413076535,21.7321,159.08,159.03,0.06988569]
["bitfinex","SOLUSD",1729413077237,6.2866,159.07,159.03,0.06988569]
["bitfinex","SOLUSD",1729413079645,7.22961031,159.07,159.03,0.06988569]
["bitfinex","SOLUSD",1729413080949,7.22961031,159.07,159.02,21.07928569]
["bitfinex","SOLUSD",1729413094166,0.94301031,159.07,159.02,14.79088569]
["bitfinex","SOLUSD",1729413094360,6.2869,159.06,159.02,14.79088569]
["bitfinex","SOLUSD",1729413096475,6.2876,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1729413096780,0.94301031,159.07,159.0,20.0]
["bitfinex","SOLUSD",1729413096781,6.2877,159.04,159.0,20.0]
["bitfinex","SOLUSD",1729413097075,6.2877,159.04,158.99,22.08055584]
["bitfinex","SOLUSD",1729413097484,6.2884,159.03,158.99,0.06715584]
["bitfinex","SOLUSD",1729413098365,6.2884,159.03,158.98,0.22436007]
["bitfinex","SOLUSD",1729413098553,6.2884,159.03,158.98,0.1572]
["bitfinex","SOLUSD",1729413098970,6.2884,159.03,158.99,0.06715584]
["bitfinex","SOLUSD",1729413110767,0.94343215,159.04,158.99,0.06715584]
["bitfinex","SOLUSD",1729413110973,7.23113215,159.04,158.99,6.35645584]
["bitfinex","SOLUSD",1729413120295,0.94343215,159.04,158.99,0.06715584]
["bitfinex","SOLUSD",1729413120492,0.94343215,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1729413120684,0.94343215,159.04,158.99,6.35675584]
["bitfinex","SOLUSD",1729413134507,0.94343215,159.04,158.99,0.06715584]
["bitfinex","SOLUSD",1729413134508,6.2881,159.03,158.99,0.06715584]
["bitfinex","SOLUSD",1729413135793,0.94343215,159.04,158.99,0.06715584]
["bitfinex","SOLUSD",1729413135986,6.2885,159.02,158.99,0.06715584]
["bitfinex","SOLUSD",1729413136394,6.2892,159.01,158.99,0.06715584]
["bitfinex","SOLUSD",1729413137579,7.23259734,159.01,158.99,0.06715584]
["bitfinex","SOLUSD",1729413139480,30.066184,159.0,158.99,0.06715584]
["bitfinex","SOLUSD",1729413139683,30.066184,159.0,158.98,0.1572]
["bitfinex","SOLUSD",1729413140296,30.066584,158.99,158.98,0.1572]
["bitfinex","SOLUSD",1729413140512,22.9242,159.0,158.98,0.1572]
["bitfinex","SOLUSD",1729413140807,0.94339734,159.01,158.98,0.1572]
["bitfinex","SOLUSD",1729413182643,30.066584,158.99,158.98,0.1572]
["bitfinex","SOLUSD",1729413186642,23.776884,158.99,158.98,0.1572]
["bitfinex","SOLUSD",1729413190125,30.066584,158.99,158.98,0.1572]
["bitfinex","SOLUSD",1729413195145,0.94339734,159.01,158.98,0.1572]
["bitfinex","SOLUSD",1729413195459,23.776884,159.0,158.96,6.2906]
["bitfinex","SOLUSD",1729413201260,0.94339734,159.01,158.94,20.0]
["bitfinex","SOLUSD",1729413201652,0.94339734,159.01,158.98,6.29]
["bitfinex","SOLUSD",1729413205458,0.94339734,159.01,158.96,22.0177]
["bitfinex","SOLUSD",1729413211968,0.94339734,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1729413213248,0.94339734,159.01,158.98,6.2899]
["bitfinex","SOLUSD",1729413222586,0.94339734,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1729413239694,0.94339734,159.01,158.99,15.724]
["bitfinex","SOLUSD",1729413243096,0.94339734,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1729413258213,7.23028603,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1729413258613,0.94338603,159.06,159.03,6.2879]
["bitfinex","SOLUSD",1729413259115,0.94338603,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1729413261723,0.94338603,159.06,159.03,15.7202]
["bitfinex","SOLUSD",1729413262908,0.94338603,159.06,159.03,22.0083]
["bitfinex","SOLUSD",1729413269635,0.94338603,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1729413291431,0.94338603,159.06,159.03,15.7202]
["bitfinex","SOLUSD",1729413291729,0.94338603,159.06,159.03,22.0083]
["bitfinex","SOLUSD",1729413300545,0.94338603,159.06,158.99,31.4485]
["bitfinex","SOLUSD",1729413300735,7.23038603,159.06,159.0,22.0124]
["bitfinex","SOLUSD",1729413301650,7.23038603,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1729413308663,7.23038603,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1729413309659,0.94338603,159.06,159.02,22.0096]
["bitfinex","SOLUSD",1729413311358,0.94338603,159.06,158.99,47.8448]
["bitfinex","SOLUSD",1729413311559,0.94338603,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1729413328753,21.8817,159.12,159.08,6.2859]
["bitfinex","SOLUSD",1729413329079,6.2834,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1729413330278,6.2838,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1729413331680,7.22665666,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1729413334089,6.2838,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1729413334875,7.22665666,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1729413339787,0.94285666,159.14,159.06,15.0498]
["bitfinex","SOLUSD",1729413340095,0.94285666,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1729413354294,7.22665666,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1729413354887,0.94285666,159.14,159.06,15.0498]
["bitfinex","SOLUSD",1729413355103,0.94285666,159.14,159.07,6.2864]
["bitfinex","SOLUSD",1729413355104,6.2849,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1729413356089,13.90093151,159.13,159.03,20.0]
["bitfinex","SOLUSD",1729413356281,6.2854,159.1,159.05,6.287]
["bitfinex","SOLUSD",1729413356588,7.22821101,159.1,159.05,6.287]
["bitfinex","SOLUSD",1729413357180,7.22821101,159.1,159.04,15.7193]
["bitfinex","SOLUSD",1729413357386,7.22821101,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1729413359190,6.2858,159.09,159.04,22.0066]
["bitfinex","SOLUSD",1729413362490,6.2861,159.08,159.04,15.7193]
["bitfinex","SOLUSD",1729413363380,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1729413363590,6.2864,159.08,159.02,6.2883]
["bitfinex","SOLUSD",1729413363775,23.776884,159.09,159.01,22.0107]
["bitfinex","SOLUSD",1729413364171,6.287,159.06,159.01,22.0107]
["bitfinex","SOLUSD",1729413364585,6.287,159.06,159.01,15.7219]
["bitfinex","SOLUSD",1729413364789,6.287,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1729413365092,7.23015922,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1729413365790,0.94315922,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1729413371399,0.94315922,159.06,159.03,6.2877]
["bitfinex","SOLUSD",1729413379115,0.94315922,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1729413381525,0.94315922,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1729413390929,0.94315922,159.06,159.03,15.7193]
["bitfinex","SOLUSD",1729413391530,7.23015922,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1729413391937,0.94315922,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1729413406142,7.23025922,159.06,159.01,22.011]
["bitfinex","SOLUSD",1729413406858,6.2874,159.05,159.01,15.7222]
["bitfinex","SOLUSD",1729413407854,6.2882,159.03,158.98,22.0152]
["bitfinex","SOLUSD",1729413408049,23.776884,159.05,158.98,15.7252]
["bitfinex","SOLUSD",1729413408247,6.2886,159.02,158.98,15.7252]
["bitfinex","SOLUSD",1729413409435,7.23194064,159.02,158.98,15.7252]
["bitfinex","SOLUSD",1729413412843,7.23194064,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1729413416147,6.2891,159.01,158.96,6.2906]
["bitfinex","SOLUSD",1729413422463,30.0,158.99,158.96,6.2906]
["bitfinex","SOLUSD",1729413422758,30.0,158.99,158.97,6.2904]
["bitfinex","SOLUSD",1729413426562,30.0,158.99,158.98,6.29]
["bitfinex","SOLUSD",1729413427060,21.13746792,159.06,159.0,6.289]
["bitfinex","SOLUSD",1729413427643,6.2874,159.05,159.0,6.289]
["bitfinex","SOLUSD",1729413440956,30.0,159.01,159.0,6.289]
["bitfinex","SOLUSD",1729413441152,30.0,159.01,158.99,15.7237]
["bitfinex","SOLUSD",1729413443578,36.289,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1729413444876,30.0,159.01,158.95,15.7273]
["bitfinex","SOLUSD",1729413445199,6.2893,159.0,158.95,22.0185]
["bitfinex","SOLUSD",1729413445483,30.0,158.99,158.95,22.0185]
["bitfinex","SOLUSD",1729413446570,30.94354481,158.99,158.95,22.0185]
["bitfinex","SOLUSD",1729413446980,30.94354481,158.99,158.9,15.8705]
["bitfinex","SOLUSD",1729413447173,6.2906,158.97,158.9,15.8705]
["bitfinex","SOLUSD",1729413447484,30.0,158.96,158.92,15.731]
["bitfinex","SOLUSD",1729413447694,30.0,158.96,158.92,22.0234]
["bitfinex","SOLUSD",1729413449693,6.2906,158.97,158.92,22.0234]
["bitfinex","SOLUSD",1729413451895,23.776884,158.98,158.89,15.7339]
["bitfinex","SOLUSD",1729413452074,6.2914,158.95,158.9,6.2929]
["bitfinex","SOLUSD",1729413452898,30.0,158.94,158.9,6.2929]
["bitfinex","SOLUSD",1729413453073,30.94377066,158.94,158.9,6.2929]
["bitfinex","SOLUSD",1729413456504,37.23567066,158.94,158.89,15.7339]
["bitfinex","SOLUSD",1729413456682,37.23567066,158.94,158.89,22.0273]
["bitfinex","SOLUSD",1729413457309,30.94377066,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1729413457981,30.94377066,158.94,158.86,15.8705]
["bitfinex","SOLUSD",1729413458182,30.94377066,158.94,158.92,6.2923]
["bitfinex","SOLUSD",1729413458897,30.94377066,158.94,158.91,22.0243]
["bitfinex","SOLUSD",1729413459081,0.94377066,158.94,158.91,22.0243]
["bitfinex","SOLUSD",1729413465482,0.94377066,158.94,158.87,20.0]
["bitfinex","SOLUSD",1729413465688,0.94377066,158.94,158.93,6.292]
["bitfinex","SOLUSD",1729413467210,0.94354481,158.99,158.9,20.0]
["bitfinex","SOLUSD",1729413467390,0.94354481,158.99,158.96,6.2906]
["bitfinex","SOLUSD",1729413467592,0.94354481,158.99,158.97,6.2904]
["bitfinex","SOLUSD",1729413468305,0.94354481,158.99,158.96,22.018]
["bitfinex","SOLUSD",1729413469786,0.94354481,158.99,158.96,15.7272]
["bitfinex","SOLUSD",1729413473314,0.94354481,158.99,158.92,15.7302]
["bitfinex","SOLUSD",1729413474310,6.29,158.98,158.92,22.0224]
["bitfinex","SOLUSD",1729413474717,6.29,158.98,158.92,15.7302]
["bitfinex","SOLUSD",1729413474901,6.29,158.98,158.93,6.292]
["bitfinex","SOLUSD",1729413476091,6.2904,158.97,158.92,15.7302]
["bitfinex","SOLUSD",1729413476684,6.2904,158.97,158.92,22.0224]
["bitfinex","SOLUSD",1729413481191,6.291,158.96,158.92,15.7302]
["bitfinex","SOLUSD",1729413481503,7.19683123,158.96,158.92,15.7302]
["bitfinex","SOLUSD",1729413486294,7.19683123,158.96,158.92,22.0226]
["bitfinex","SOLUSD",1729413499425,0.90583123,158.96,158.94,6.2915]
["bitfinex","SOLUSD",1729413500122,0.90583123,158.96,158.93,15.7299]
["bitfinex","SOLUSD",1729413510219,7.19673123,158.96,158.91,6.2926]
["bitfinex","SOLUSD",1729413510424,7.19673123,158.96,158.9,15.733]
["bitfinex","SOLUSD",1729413511535,0.90583123,158.96,158.91,22.0245]
["bitfinex","SOLUSD",1729413512341,7.19673123,158.96,158.91,22.0245]
["bitfinex","SOLUSD",1729413512636,6.2914,158.95,158.91,15.732]
["bitfinex","SOLUSD",1729413517437,30.0,158.92,158.91,15.732]
["bitfinex","SOLUSD",1729413526755,30.0,158.92,158.88,22.0291]
["bitfinex","SOLUSD",1729413526956,30.0,158.92,158.88,15.7351]
["bitfinex","SOLUSD",1729413527255,30.0,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1729413528844,30.0,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1729413530353,0.84509575,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1729413532960,0.84509575,158.93,158.89,15.7339]
["bitfinex","SOLUSD",1729413536065,7.13729575,158.93,158.89,15.7339]
["bitfinex","SOLUSD",1729413540866,30.0,158.91,158.89,15.7339]
["bitfinex","SOLUSD",1729413546263,30.0,158.91,158.83,16.5443458]
["bitfinex","SOLUSD",1729413546461,36.2929,158.91,158.86,22.0317]
["bitfinex","SOLUSD",1729413547265,30.0,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1729413554561,6.2932,158.9,158.86,15.737]
["bitfinex","SOLUSD",1729413554879,36.2929,158.91,158.86,22.0314]
["bitfinex","SOLUSD",1729413555677,30.0,158.91,158.86,15.737]
["bitfinex","SOLUSD",1729413555985,30.0,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1729413556761,30.0,158.91,158.89,6.2934]
["bitfinex","SOLUSD",1729413557573,0.84509575,158.93,158.89,6.2934]
["bitfinex","SOLUSD",1729413564788,23.776884,158.92,158.84,15.7384]
["bitfinex","SOLUSD",1729413564990,6.2931,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1729413569973,30.0,158.89,158.86,6.2945]
["bitfinex","SOLUSD",1729413570186,0.86173073,158.89,158.86,6.2945]
["bitfinex","SOLUSD",1729413572180,0.86173073,158.89,158.87,6.2942]
["bitfinex","SOLUSD",1729413577497,0.86173073,158.89,158.86,15.7367]
["bitfinex","SOLUSD",1729413577693,0.86173073,158.89,158.86,22.0314]
["bitfinex","SOLUSD",1729413578697,0.86173073,158.89,158.86,15.7367]
["bitfinex","SOLUSD",1729413581806,6.2929,158.91,158.86,15.7367]
["bitfinex","SOLUSD",1729413585805,7.15499629,158.9,158.86,15.7367]
["bitfinex","SOLUSD",1729413597499,0.86179629,158.9,158.86,22.0313]
["bitfinex","SOLUSD",1729413601597,0.86179629,158.9,158.83,16.5443458]
["bitfinex","SOLUSD",1729413601817,0.86179629,158.9,158.88,6.2937]
["bitfinex","SOLUSD",1729413602002,0.86179629,158.9,158.83,16.5443458]
["bitfinex","SOLUSD",1729413602003,0.86179629,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1729413610338,0.86179629,158.9,158.88,22.0287]
["bitfinex","SOLUSD",1729413610724,0.86179629,158.9,158.86,6.2946]
["bitfinex","SOLUSD",1729413620424,7.15529629,158.9,158.85,15.7378]
["bitfinex","SOLUSD",1729413623030,0.86179629,158.9,158.86,15.7368]
["bitfinex","SOLUSD",1729413624425,7.15499629,158.9,158.86,15.7368]
["bitfinex","SOLUSD",1729413634435,0.86179629,158.9,158.86,22.0315]
["bitfinex","SOLUSD",1729413634752,0.86179629,158.9,158.83,0.6072458]
["bitfinex","SOLUSD",1729413634917,0.86179629,158.9,158.88,6.2937]
["bitfinex","SOLUSD",1729413644244,0.86179629,158.9,158.87,15.7359]
["bitfinex","SOLUSD",1729413648327,7.15519629,158.9,158.85,6.295]
["bitfinex","SOLUSD",1729413652255,0.86179629,158.9,158.85,22.0325]
["bitfinex","SOLUSD",1729413654648,7.15499629,158.9,158.85,22.0325]
["bitfinex","SOLUSD",1729413663046,6.2937,158.89,158.85,22.0325]
["bitfinex","SOLUSD",1729413664440,6.2937,158.89,158.85,15.7377]
["bitfinex","SOLUSD",1729413665049,30.070484,158.89,158.83,6.9028458]
["bitfinex","SOLUSD",1729413668648,30.070484,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1729413674473,6.294,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1729413674762,6.294,158.88,158.83,22.6431458]
["bitfinex","SOLUSD",1729413675860,23.776884,158.87,158.83,0.6072458]
["bitfinex","SOLUSD",1729413676074,7.18783872,158.87,158.83,0.6072458]
["bitfinex","SOLUSD",1729413676367,23.776884,158.86,158.83,0.6072458]
["bitfinex","SOLUSD",1729413676965,30.0,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413678753,30.0,158.84,158.83,6.9032458]
["bitfinex","SOLUSD",1729413681572,30.0,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413682982,30.0,158.84,158.83,6.9032458]
["bitfinex","SOLUSD",1729413685269,30.0,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413689175,30.0,158.85,158.83,0.6072458]
["bitfinex","SOLUSD",1729413698073,7.18763872,158.87,158.83,0.6072458]
["bitfinex","SOLUSD",1729413699690,0.89323872,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1729413700276,0.89323872,158.87,158.83,6.9032458]
["bitfinex","SOLUSD",1729413702985,7.18783872,158.87,158.83,0.6072458]
["bitfinex","SOLUSD",1729413705995,6.2953,158.85,158.83,0.6072458]
["bitfinex","SOLUSD",1729413709099,30.0,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413709285,30.90237144,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413710000,0.90237144,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413710688,6.2953,158.85,158.83,0.6072458]
["bitfinex","SOLUSD",1729413710877,7.19767144,158.85,158.83,0.6072458]
["bitfinex","SOLUSD",1729413712507,0.90237144,158.85,158.83,0.6072458]
["bitfinex","SOLUSD",1729413714203,30.071684,158.86,158.83,0.6072458]
["bitfinex","SOLUSD",1729413715207,30.97405544,158.86,158.83,0.6072458]
["bitfinex","SOLUSD",1729413730219,6.2952,158.85,158.83,0.6072458]
["bitfinex","SOLUSD",1729413737310,37.99114429,158.86,158.83,0.6072458]
["bitfinex","SOLUSD",1729413737311,6.2956,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413739326,30.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413739902,60.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413741412,30.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413743427,6.2956,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413744446,20.50926029,158.86,158.83,0.6072458]
["bitfinex","SOLUSD",1729413744734,14.21426029,158.86,158.83,0.6072458]
["bitfinex","SOLUSD",1729413745039,6.2953,158.85,158.83,0.6072458]
["bitfinex","SOLUSD",1729413748716,30.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413750344,60.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413755349,30.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413756847,60.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413757226,80.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413769351,80.172484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413769858,50.172484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413770151,50.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413771251,6.2956,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413772868,30.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413774352,60.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413778356,80.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413779847,50.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413780353,50.172484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413781562,50.272484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413784858,50.172484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413785160,50.272484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413786970,50.172484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413787153,80.172484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413787355,80.272484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413789572,80.172484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413789755,80.272484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413791855,80.172484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413793773,80.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413793953,80.172484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413795050,80.272484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413795963,80.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413796271,80.92079643,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413799667,80.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413799865,80.92079643,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413801274,81.02079643,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413801463,80.92079643,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413801763,81.02079643,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413804186,80.92079643,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413804476,81.02079643,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413810479,80.92079643,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413810660,81.02079643,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413813588,80.92079643,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413813875,50.92079643,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413814678,51.02079643,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413816182,50.92079643,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413816490,30.92079643,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413816887,60.92079643,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413817685,80.92079643,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413821374,60.92079643,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413823174,37.14391243,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413828983,30.84831243,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413829188,30.0,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413829796,6.2951,158.86,158.83,0.6072458]
["bitfinex","SOLUSD",1729413830099,7.09123635,158.86,158.83,0.6072458]
["bitfinex","SOLUSD",1729413834876,0.79613635,158.86,158.83,0.6072458]
["bitfinex","SOLUSD",1729413835076,6.2955,158.85,158.83,0.6072458]
["bitfinex","SOLUSD",1729413835292,12.5339945,158.86,158.83,0.6072458]
["bitfinex","SOLUSD",1729413835518,6.2956,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413840208,30.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413841087,60.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413850414,30.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413851820,6.2956,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413853400,36.2956,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413859308,6.2956,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413872303,18.8290945,158.86,158.83,0.6072458]
["bitfinex","SOLUSD",1729413872508,12.5339945,158.86,158.83,0.6072458]
["bitfinex","SOLUSD",1729413872712,0.79613635,158.86,158.83,6.9031458]
["bitfinex","SOLUSD",1729413873925,0.79613635,158.86,158.84,6.2956]
["bitfinex","SOLUSD",1729413879736,6.2936,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1729413880913,7.04393485,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1729413884731,0.75033485,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1729413886341,0.75033485,158.89,158.85,15.7377]
["bitfinex","SOLUSD",1729413886551,0.75033485,158.89,158.85,22.0325]
["bitfinex","SOLUSD",1729413894355,0.75033485,158.89,158.83,0.6072458]
["bitfinex","SOLUSD",1729413894542,6.294,158.88,158.83,6.9032458]
["bitfinex","SOLUSD",1729413895574,6.294,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1729413897645,18.10675064,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1729413902953,6.96852528,158.86,158.83,0.6072458]
["bitfinex","SOLUSD",1729413903142,0.67342528,158.86,158.83,0.6072458]
["bitfinex","SOLUSD",1729413903334,30.0,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413907160,30.0,158.84,158.83,6.9032458]
["bitfinex","SOLUSD",1729413907662,30.0,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413907964,30.0,158.84,158.83,6.9032458]
["bitfinex","SOLUSD",1729413909846,30.0,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413910552,36.2956,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413916946,60.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413920673,36.2956,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413924571,60.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413930156,80.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413939774,30.0,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413940384,36.2956,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413941863,6.2956,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413945595,23.776884,158.85,158.83,0.6072458]
["bitfinex","SOLUSD",1729413945780,30.072084,158.85,158.83,0.6072458]
["bitfinex","SOLUSD",1729413948898,30.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413949276,60.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413949899,30.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413953596,6.96842528,158.86,158.83,0.6072458]
["bitfinex","SOLUSD",1729413953788,0.67342528,158.86,158.83,0.6072458]
["bitfinex","SOLUSD",1729413953990,6.96852528,158.86,158.83,0.6072458]
["bitfinex","SOLUSD",1729413956906,30.072084,158.85,158.83,0.6072458]
["bitfinex","SOLUSD",1729413957107,27.59565064,158.89,158.83,0.6072458]
["bitfinex","SOLUSD",1729413957108,23.776884,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1729413957414,23.776884,158.87,158.83,16.3471458]
["bitfinex","SOLUSD",1729413957415,30.071584,158.87,158.83,16.3471458]
["bitfinex","SOLUSD",1729413957580,30.071584,158.87,158.83,0.6072458]
["bitfinex","SOLUSD",1729413957581,7.00403135,158.86,158.83,0.6072458]
["bitfinex","SOLUSD",1729413959411,0.70913135,158.86,158.83,0.6072458]
["bitfinex","SOLUSD",1729413959590,6.2956,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413959904,30.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413965319,50.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413965691,80.272484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413966384,80.172484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413966589,80.272484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413969223,80.172484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413974147,81.26761099,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413978958,80.072484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413989154,80.172484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413989866,65.933484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413992978,95.933484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413995968,95.833484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413996264,95.933484,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729413999563,97.02840779,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729414000577,96.92840779,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729414000769,97.02840779,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729414000953,81.36740779,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729414002173,81.26740779,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729414002356,81.36740779,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729414005473,81.16740779,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729414005863,81.26740779,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729414007753,81.16740779,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729414008187,81.26740779,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729414010472,51.26740779,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729414013401,51.36740779,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729414013581,81.36740779,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729414015605,81.26740779,158.84,158.83,0.6072458]
["bitfinex","SOLUSD",1729414015783,81.36740779,158.84,158.83,4.58e-05]
["bitfinex","SOLUSD",1729414016184,87.89065903,158.84,158.83,4.58e-05]
["bitfinex","SOLUSD",1729414020085,92.80254197,158.84,158.83,4.58e-05]
["bitfinex","SOLUSD",1729414023996,108.55784197,158.84,158.83,4.58e-05]
["bitfinex","SOLUSD",1729414024197,118.36819776,158.84,158.83,4.58e-05]
["bitfinex","SOLUSD",1729414024909,0.1,158.78,158.72,21.9733]
["bitfinex","SOLUSD",1729414025094,6.2998,158.74,158.72,21.9733]
["bitfinex","SOLUSD",1729414025291,6.97381384,158.74,158.72,21.9733]
["bitfinex","SOLUSD",1729414030491,6.97381384,158.74,158.72,15.9305]
["bitfinex","SOLUSD",1729414030712,30.076884,158.73,158.72,15.9305]
["bitfinex","SOLUSD",1729414032998,30.076884,158.73,158.68,28.2752]
["bitfinex","SOLUSD",1729414036115,30.076884,158.73,158.68,21.9733]
["bitfinex","SOLUSD",1729414036328,30.076884,158.73,158.69,5.8015]
["bitfinex","SOLUSD",1729414039029,0.67401384,158.74,158.69,5.8015]
["bitfinex","SOLUSD",1729414039030,0.67401384,158.74,158.7,6.3008]
["bitfinex","SOLUSD",1729414040619,6.97361384,158.74,158.7,6.3008]
["bitfinex","SOLUSD",1729414041518,0.67401384,158.74,158.68,21.9733]
["bitfinex","SOLUSD",1729414041818,0.67401384,158.74,158.71,22.052]
["bitfinex","SOLUSD",1729414042218,0.67401384,158.74,158.72,6.3002]
["bitfinex","SOLUSD",1729414043729,0.67401384,158.74,158.73,22.2812]
["bitfinex","SOLUSD",1729414048218,0.67401384,158.74,158.73,15.9812]
["bitfinex","SOLUSD",1729414048421,0.67401384,158.74,158.72,22.0511]
["bitfinex","SOLUSD",1729414056325,0.67401384,158.74,158.69,15.9812]
["bitfinex","SOLUSD",1729414056529,0.67401384,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1729414058118,30.076884,158.73,158.69,15.9812]
["bitfinex","SOLUSD",1729414058439,30.076884,158.73,158.68,22.0559]
["bitfinex","SOLUSD",1729414062639,23.776884,158.73,158.68,15.7543]
["bitfinex","SOLUSD",1729414062821,6.3005,158.72,158.68,15.7543]
["bitfinex","SOLUSD",1729414083866,6.3011,158.71,158.67,0.6072458]
["bitfinex","SOLUSD",1729414086336,6.3004,158.72,158.67,6.9093458]
["bitfinex","SOLUSD",1729414090349,23.776884,158.71,158.67,0.6072458]
["bitfinex","SOLUSD",1729414090556,6.3017,158.69,158.67,0.6072458]
["bitfinex","SOLUSD",1729414091255,6.3016,158.69,158.67,0.6072458]
["bitfinex","SOLUSD",1729414091451,30.0,158.68,158.67,0.6072458]
["bitfinex","SOLUSD",1729414093767,53.776884,158.68,158.67,0.6072458]
["bitfinex","SOLUSD",1729414096451,60.078784,158.68,158.67,0.6072458]
["bitfinex","SOLUSD",1729414097476,53.776884,158.68,158.67,0.6072458]
["bitfinex","SOLUSD",1729414103580,60.078784,158.68,158.67,0.6072458]
["bitfinex","SOLUSD",1729414109982,30.078784,158.68,158.67,0.6072458]
["bitfinex","SOLUSD",1729414112755,60.078784,158.68,158.67,0.6072458]
["bitfinex","SOLUSD",1729414129602,80.078784,158.68,158.67,0.6072458]
["bitfinex","SOLUSD",1729414130174,80.178784,158.68,158.67,0.6072458]
["bitfinex","SOLUSD",1729414130893,80.078784,158.68,158.67,0.6072458]
["bitfinex","SOLUSD",1729414131267,80.178784,158.68,158.67,0.6072458]
["bitfinex","SOLUSD",1729414132185,80.078784,158.68,158.67,0.6072458]
["bitfinex","SOLUSD",1729414138085,60.078784,158.68,158.67,0.6072458]
["bitfinex","SOLUSD",1729414153989,30.0,158.68,158.67,0.6072458]
["bitfinex","SOLUSD",1729414155104,23.776884,158.68,158.67,0.6072458]
["bitfinex","SOLUSD",1729414155319,30.078784,158.68,158.67,0.6072458]
["bitfinex","SOLUSD",1729414156917,60.078784,158.68,158.67,0.6072458]
["bitfinex","SOLUSD",1729414158022,80.078784,158.68,158.67,0.6072458]
["bitfinex","SOLUSD",1729414176999,80.71943713,158.68,158.67,0.6072458]
["bitfinex","SOLUSD",1729414185020,80.91943713,158.68,158.67,4.58e-05]
["bitfinex","SOLUSD",1729414185209,80.81943713,158.68,158.67,4.58e-05]
["bitfinex","SOLUSD",1729414185409,80.91943713,158.68,158.67,4.58e-05]
["bitfinex","SOLUSD",1729414186817,80.81943713,158.68,158.67,4.58e-05]
["bitfinex","SOLUSD",1729414187118,80.91943713,158.68,158.67,4.58e-05]
["bitfinex","SOLUSD",1729414191932,80.81943713,158.68,158.67,4.58e-05]
["bitfinex","SOLUSD",1729414192226,80.91943713,158.68,158.67,4.58e-05]
["bitfinex","SOLUSD",1729414194515,0.1,158.64,158.55,0.2]
["bitfinex","SOLUSD",1729414194715,22.137,158.67,158.55,0.2]
["bitfinex","SOLUSD",1729414194716,20.0,158.62,158.55,0.2]
["bitfinex","SOLUSD",1729414195038,30.2,158.66,158.56,28.4778]
["bitfinex","SOLUSD",1729414195039,6.305,158.61,158.56,28.4778]
["bitfinex","SOLUSD",1729414195733,30.0,158.6,158.56,28.4778]
["bitfinex","SOLUSD",1729414196341,6.94643773,158.6,158.56,22.1711]
["bitfinex","SOLUSD",1729414196911,23.776884,158.59,158.56,22.1711]
["bitfinex","SOLUSD",1729414197409,23.776884,158.56,158.55,0.2]
["bitfinex","SOLUSD",1729414197614,0.64093773,158.6,158.55,0.2]
["bitfinex","SOLUSD",1729414197814,23.776884,158.57,158.55,0.2]
["bitfinex","SOLUSD",1729414210642,30.083584,158.56,158.55,0.2]
["bitfinex","SOLUSD",1729414211948,30.71647636,158.56,158.55,0.2]
["bitfinex","SOLUSD",1729414212730,24.40977636,158.56,158.55,0.2]
["bitfinex","SOLUSD",1729414213149,30.71647636,158.56,158.55,0.2]
["bitfinex","SOLUSD",1729414229055,0.63289236,158.56,158.55,0.2]
["bitfinex","SOLUSD",1729414240650,24.40977636,158.56,158.55,0.2]
["bitfinex","SOLUSD",1729414248482,30.71647636,158.56,158.55,0.2]
["bitfinex","SOLUSD",1729414248864,60.71647636,158.56,158.55,0.2]
["bitfinex","SOLUSD",1729414255384,97.06517636,158.56,158.55,0.2]
["bitfinex","SOLUSD",1729414257382,97.16517636,158.56,158.55,0.2]
["bitfinex","SOLUSD",1729414266980,97.16517636,158.56,158.52,0.6072458]
["bitfinex","SOLUSD",1729414266981,50.184784,158.53,158.52,0.6072458]
["bitfinex","SOLUSD",1729414267376,57.15243636,158.53,158.52,4.58e-05]
["bitfinex","SOLUSD",1729414267576,50.284784,158.53,158.52,4.58e-05]
["bitfinex","SOLUSD",1729414267879,57.25243636,158.53,158.52,4.58e-05]
["bitfinex","SOLUSD",1729414268078,87.25243636,158.53,158.52,4.58e-05]
["bitfinex","SOLUSD",1729414269301,87.25243636,158.53,158.41,15.7808]
["bitfinex","SOLUSD",1729414269302,23.776884,158.45,158.41,15.7808]
["bitfinex","SOLUSD",1729414270192,24.4228967,158.45,158.41,15.7808]
["bitfinex","SOLUSD",1729414270498,24.4228967,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1729414271008,24.4228967,158.45,158.38,6.4865]
["bitfinex","SOLUSD",1729414271300,0.6460127,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1729414272195,0.6460127,158.45,158.4,0.1]
["bitfinex","SOLUSD",1729414272399,0.6460127,158.45,158.43,6.3116]
["bitfinex","SOLUSD",1729414274003,23.776884,158.44,158.38,16.2141]
["bitfinex","SOLUSD",1729414274403,23.776884,158.44,158.41,15.7816]
["bitfinex","SOLUSD",1729414274604,23.776884,158.44,158.41,22.0939]
["bitfinex","SOLUSD",1729414275699,23.776884,158.44,158.41,15.7816]
["bitfinex","SOLUSD",1729414275892,23.061973,158.44,158.42,6.3119]
["bitfinex","SOLUSD",1729414279907,23.061973,158.44,158.41,15.7816]
["bitfinex","SOLUSD",1729414280090,23.061973,158.44,158.41,22.0943]
["bitfinex","SOLUSD",1729414283411,23.061973,158.44,158.42,6.3123]
["bitfinex","SOLUSD",1729414284290,23.061973,158.44,158.38,15.7847]
["bitfinex","SOLUSD",1729414285391,29.373473,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1729414286321,23.061973,158.44,158.38,37.9102]
["bitfinex","SOLUSD",1729414286631,23.061973,158.44,158.41,6.3124]
["bitfinex","SOLUSD",1729414287218,23.061973,158.44,158.39,15.7838]
["bitfinex","SOLUSD",1729414287396,23.061973,158.44,158.4,6.313]
["bitfinex","SOLUSD",1729414288618,23.061973,158.44,158.39,15.7838]
["bitfinex","SOLUSD",1729414288619,29.373573,158.44,158.39,15.7838]
["bitfinex","SOLUSD",1729414289004,23.061973,158.44,158.4,6.313]
["bitfinex","SOLUSD",1729414289597,23.061973,158.44,158.38,15.8115]
["bitfinex","SOLUSD",1729414289805,23.061973,158.44,158.42,6.3122]
["bitfinex","SOLUSD",1729414291400,23.061973,158.44,158.41,22.0941]
["bitfinex","SOLUSD",1729414299127,23.061973,158.44,158.43,6.3119]
["bitfinex","SOLUSD",1729414299711,23.061973,158.44,158.42,15.7807]
["bitfinex","SOLUSD",1729414299909,23.061973,158.44,158.42,22.0929]
["bitfinex","SOLUSD",1729414305533,0.6460127,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1729414305713,9.52417986,158.48,158.46,6.3105]
["bitfinex","SOLUSD",1729414307432,23.776884,158.47,158.42,0.1]
["bitfinex","SOLUSD",1729414307614,24.4275125,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1729414310233,23.776884,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1729414310627,23.776884,158.51,158.43,15.1895]
["bitfinex","SOLUSD",1729414310837,45.9955542,158.52,158.43,15.1895]
["bitfinex","SOLUSD",1729414310838,45.9955542,158.52,158.48,6.3095]
["bitfinex","SOLUSD",1729414311016,29.9999542,158.52,158.45,0.1]
["bitfinex","SOLUSD",1729414311332,30.65043221,158.52,158.45,0.1]
["bitfinex","SOLUSD",1729414311528,30.65043221,158.52,158.46,0.1]
["bitfinex","SOLUSD",1729414311722,30.65043221,158.52,158.45,0.1]
["bitfinex","SOLUSD",1729414311930,30.65043221,158.52,158.46,0.1]
["bitfinex","SOLUSD",1729414312437,30.65043221,158.52,158.5,6.3088]
["bitfinex","SOLUSD",1729414316117,30.65043221,158.52,158.46,31.6537]
["bitfinex","SOLUSD",1729414316315,54.42731621,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1729414322239,30.65043221,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1729414327245,29.9999542,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1729414327831,29.9999542,158.52,158.51,6.4087]
["bitfinex","SOLUSD",1729414333823,29.9999542,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1729414334028,29.9999542,158.52,158.51,6.4087]
["bitfinex","SOLUSD",1729414334827,29.9999542,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1729414335029,29.9999542,158.52,158.51,6.4087]
["bitfinex","SOLUSD",1729414337547,29.9999542,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1729414339257,29.9999542,158.52,158.49,15.7728]
["bitfinex","SOLUSD",1729414339437,29.9999542,158.52,158.49,22.0822]
["bitfinex","SOLUSD",1729414355858,30.69140843,158.52,158.49,22.0822]
["bitfinex","SOLUSD",1729414358361,23.776884,158.51,158.49,15.7728]
["bitfinex","SOLUSD",1729414360271,30.69140843,158.52,158.49,15.7728]
["bitfinex","SOLUSD",1729414360442,30.69140843,158.52,158.49,22.0822]
["bitfinex","SOLUSD",1729414367693,30.085684,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1729414368971,30.085684,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1729414369282,23.776884,158.51,158.44,0.1]
["bitfinex","SOLUSD",1729414369578,23.776884,158.51,158.47,15.7757]
["bitfinex","SOLUSD",1729414370464,30.085584,158.51,158.47,15.7757]
["bitfinex","SOLUSD",1729414370792,30.085584,158.51,158.47,22.0859]
["bitfinex","SOLUSD",1729414376691,6.3092,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1729414376869,23.776884,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1729414378495,24.46849359,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1729414381877,30.69140843,158.52,158.5,6.309]
["bitfinex","SOLUSD",1729414384697,30.69140843,158.52,158.46,0.1]
["bitfinex","SOLUSD",1729414384893,30.69140843,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1729414389473,30.69140843,158.52,158.5,6.3091]
["bitfinex","SOLUSD",1729414389884,30.69140843,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1729414390800,29.9999542,158.52,158.51,6.4087]
["bitfinex","SOLUSD",1729414401207,29.9999542,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1729414401383,29.9999542,158.52,158.51,6.4087]
["bitfinex","SOLUSD",1729414412907,29.9999542,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1729414413108,29.9999542,158.52,158.51,6.4087]
["bitfinex","SOLUSD",1729414413616,29.9999542,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1729414413822,29.9999542,158.52,158.51,6.4087]
["bitfinex","SOLUSD",1729414421928,29.9999542,158.52,158.51,6.5087]
["bitfinex","SOLUSD",1729414423302,29.9999542,158.52,158.51,6.4087]
["bitfinex","SOLUSD",1729414423815,29.9999542,158.52,158.51,6.5087]
["bitfinex","SOLUSD",1729414450736,18.4456542,158.52,158.51,33.99571041]
["bitfinex","SOLUSD",1729414457122,18.4456542,158.52,158.51,13.99571041]
["bitfinex","SOLUSD",1729414457323,18.4456542,158.52,158.51,33.99571041]
["bitfinex","SOLUSD",1729414482761,5.83261958,158.52,158.51,33.99571041]
["bitfinex","SOLUSD",1729414491876,5.83261958,158.52,158.51,33.28079941]
["bitfinex","SOLUSD",1729414493372,2.08421958,158.52,158.51,57.05768341]
["bitfinex","SOLUSD",1729414493552,1.958e-05,158.52,158.51,57.05768341]
["bitfinex","SOLUSD",1729414494675,1.958e-05,158.52,158.51,62.08493647]
["bitfinex","SOLUSD",1729414495277,1.958e-05,158.52,158.51,57.05768341]
["bitfinex","SOLUSD",1729414495859,6.5638,158.62,158.61,6.3047]
["bitfinex","SOLUSD",1729414503278,7.29504664,158.62,158.6,6.305]
["bitfinex","SOLUSD",1729414503479,7.29504664,158.62,158.59,22.0693]
["bitfinex","SOLUSD",1729414504686,7.29504664,158.62,158.59,15.7639]
["bitfinex","SOLUSD",1729414504877,7.29504664,158.62,158.6,6.3051]
["bitfinex","SOLUSD",1729414506079,7.29504664,158.62,158.61,6.3047]
["bitfinex","SOLUSD",1729414507970,0.73124664,158.62,158.61,6.3047]
["bitfinex","SOLUSD",1729414508172,22.0465,158.67,158.65,6.303]
["bitfinex","SOLUSD",1729414508593,22.0465,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1729414508964,22.0465,158.67,158.64,15.7589]
["bitfinex","SOLUSD",1729414509277,22.0465,158.67,158.66,6.3027]
["bitfinex","SOLUSD",1729414510490,22.0465,158.71,158.67,6.3021]
["bitfinex","SOLUSD",1729414511278,22.77723588,158.71,158.7,6.3011]
["bitfinex","SOLUSD",1729414511481,22.77723588,158.71,158.64,31.7162]
["bitfinex","SOLUSD",1729414511679,22.77723588,158.71,158.69,6.3015]
["bitfinex","SOLUSD",1729414512573,22.77723588,158.71,158.68,22.0564]
["bitfinex","SOLUSD",1729414516395,22.77723588,158.71,158.69,6.3015]
["bitfinex","SOLUSD",1729414516599,22.77723588,158.71,158.7,6.3011]
["bitfinex","SOLUSD",1729414517275,22.77723588,158.71,158.69,6.3015]
["bitfinex","SOLUSD",1729414517485,22.77723588,158.71,158.7,6.3011]
["bitfinex","SOLUSD",1729414517888,16.12273588,158.71,158.7,6.3011]
["bitfinex","SOLUSD",1729414518082,0.73073588,158.71,158.7,6.3011]
["bitfinex","SOLUSD",1729414534705,22.375,158.75,158.68,0.1]
["bitfinex","SOLUSD",1729414534908,22.375,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1729414537186,16.1168,158.75,158.74,6.2996]
["bitfinex","SOLUSD",1729414537399,0.78312125,158.76,158.74,6.2996]
["bitfinex","SOLUSD",1729414539299,0.78312125,158.76,158.73,15.7497]
["bitfinex","SOLUSD",1729414539482,0.78312125,158.76,158.74,6.2996]
["bitfinex","SOLUSD",1729414551898,0.78312125,158.76,158.75,6.2992]
["bitfinex","SOLUSD",1729414552797,22.1984,158.83,158.78,6.298]
["bitfinex","SOLUSD",1729414553599,22.1984,158.83,158.79,6.2973]
["bitfinex","SOLUSD",1729414554894,22.98332428,158.83,158.79,6.2973]
["bitfinex","SOLUSD",1729414555518,22.98332428,158.83,158.81,6.2967]
["bitfinex","SOLUSD",1729414555718,22.98332428,158.83,158.8,22.04]
["bitfinex","SOLUSD",1729414556618,22.98332428,158.83,158.8,15.7429]
["bitfinex","SOLUSD",1729414556815,30.073284,158.82,158.77,6.2981]
["bitfinex","SOLUSD",1729414557534,30.0,158.8,158.77,6.2981]
["bitfinex","SOLUSD",1729414557701,30.78481451,158.8,158.77,6.2981]
["bitfinex","SOLUSD",1729414558617,30.78481451,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1729414558920,0.78481451,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1729414573815,0.78481451,158.8,158.76,15.7465]
["bitfinex","SOLUSD",1729414573816,0.78481451,158.8,158.74,31.598]
["bitfinex","SOLUSD",1729414574021,0.78481451,158.8,158.78,6.2978]
["bitfinex","SOLUSD",1729414574842,30.0,158.79,158.78,6.2978]
["bitfinex","SOLUSD",1729414577240,30.0,158.79,158.77,15.7451]
["bitfinex","SOLUSD",1729414579630,30.0,158.79,158.77,22.0434]
["bitfinex","SOLUSD",1729414582217,0.78481451,158.8,158.77,22.0434]
["bitfinex","SOLUSD",1729414591235,7.08231451,158.8,158.74,15.7488]
["bitfinex","SOLUSD",1729414591541,7.08231451,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1729414592224,7.08231451,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1729414594533,0.78481451,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1729414604347,30.0,158.77,158.76,6.2987]
["bitfinex","SOLUSD",1729414617071,30.0,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1729414619745,30.0,158.77,158.76,6.2987]
["bitfinex","SOLUSD",1729414624766,30.0,158.77,158.75,15.7479]
["bitfinex","SOLUSD",1729414626064,30.82390331,158.77,158.75,15.7479]
["bitfinex","SOLUSD",1729414632087,30.0,158.76,158.75,15.7479]
["bitfinex","SOLUSD",1729414659799,0.82390331,158.77,158.75,15.7479]
["bitfinex","SOLUSD",1729414668711,23.776884,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1729414672902,22.6508998,158.85,158.71,46.8597]
["bitfinex","SOLUSD",1729414673082,6.2981,158.78,158.73,22.0499]
["bitfinex","SOLUSD",1729414673284,6.2985,158.77,158.73,15.75]
["bitfinex","SOLUSD",1729414673489,6.2992,158.75,158.7,6.3008]
["bitfinex","SOLUSD",1729414673698,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1729414674205,23.776884,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1729414677723,23.776884,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1729414689621,23.776884,158.74,158.7,15.7529]
["bitfinex","SOLUSD",1729414689924,24.63297059,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1729414690324,24.63297059,158.74,158.7,22.054]
["bitfinex","SOLUSD",1729414692404,30.0,158.73,158.7,22.054]
["bitfinex","SOLUSD",1729414703832,30.0,158.73,158.7,15.7529]
["bitfinex","SOLUSD",1729414704004,30.0,158.73,158.71,6.3007]
["bitfinex","SOLUSD",1729414704208,30.0,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1729414704719,30.87564657,158.73,158.71,15.7515]
["bitfinex","SOLUSD",1729414705241,0.87564657,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1729414711823,23.776884,158.76,158.72,6.3004]
["bitfinex","SOLUSD",1729414715235,30.075684,158.76,158.71,22.0522]
["bitfinex","SOLUSD",1729414715541,24.65240933,158.74,158.71,15.7515]
["bitfinex","SOLUSD",1729414725654,24.65240933,158.74,158.71,22.0522]
["bitfinex","SOLUSD",1729414726653,24.65240933,158.74,158.71,15.7515]
["bitfinex","SOLUSD",1729414748474,0.87552533,158.74,158.71,22.052]
["bitfinex","SOLUSD",1729414748855,0.87552533,158.74,158.71,15.7515]
["bitfinex","SOLUSD",1729414749068,0.87552533,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1729414750377,0.87552533,158.74,158.71,22.0522]
["bitfinex","SOLUSD",1729414761766,13.49434353,158.77,158.7,15.9145]
["bitfinex","SOLUSD",1729414761971,13.49434353,158.77,158.75,6.299]
["bitfinex","SOLUSD",1729414767165,13.49434353,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1729414784102,0.87398263,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1729414788678,6.3529,158.83,158.78,6.2977]
["bitfinex","SOLUSD",1729414789790,30.073584,158.82,158.76,6.2985]
["bitfinex","SOLUSD",1729414791004,30.073584,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1729414800885,23.776884,158.82,158.71,0.1]
["bitfinex","SOLUSD",1729414801092,6.2976,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1729414801311,23.776884,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1729414805731,23.776884,158.78,158.71,0.1]
["bitfinex","SOLUSD",1729414806021,23.776884,158.79,158.75,6.2988]
["bitfinex","SOLUSD",1729414810325,30.074484,158.79,158.75,6.2988]
["bitfinex","SOLUSD",1729414810527,30.074484,158.79,158.74,22.0477]
["bitfinex","SOLUSD",1729414823126,30.90949868,158.79,158.74,22.0477]
["bitfinex","SOLUSD",1729414827642,30.21520488,158.79,158.74,22.0477]
["bitfinex","SOLUSD",1729414834751,23.776884,158.77,158.74,15.7482]
["bitfinex","SOLUSD",1729414838444,23.776884,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1729414838748,23.776884,158.78,158.71,31.504]
["bitfinex","SOLUSD",1729414839449,23.776884,158.78,158.74,22.0475]
["bitfinex","SOLUSD",1729414840629,23.776884,158.78,158.76,6.2984]
["bitfinex","SOLUSD",1729414840955,0.83501468,158.79,158.76,6.2984]
["bitfinex","SOLUSD",1729414842830,6.2968,158.81,158.76,6.2984]
["bitfinex","SOLUSD",1729414843034,23.776884,158.8,158.76,6.2984]
["bitfinex","SOLUSD",1729414846444,24.60583264,158.8,158.76,6.2984]
["bitfinex","SOLUSD",1729414847569,24.60583264,158.8,158.76,6.2984]
["bitfinex","SOLUSD",1729414860176,24.60583264,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1729414868079,6.2977,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1729414868256,23.776884,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1729414868459,30.074984,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1729414870278,30.074984,158.78,158.73,15.7498]
["bitfinex","SOLUSD",1729414870484,23.776884,158.79,158.7,47.4204]
["bitfinex","SOLUSD",1729414870657,23.776884,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1729414870977,24.58834918,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1729414872063,24.58834918,158.76,158.7,15.7527]
["bitfinex","SOLUSD",1729414872372,30.0,158.73,158.7,15.7527]
["bitfinex","SOLUSD",1729414873782,30.81155798,158.73,158.7,15.7527]
["bitfinex","SOLUSD",1729414873972,23.776884,158.72,158.7,15.7527]
["bitfinex","SOLUSD",1729414874288,30.0,158.71,158.7,15.7527]
["bitfinex","SOLUSD",1729414874971,30.0,158.71,158.67,6.3019]
["bitfinex","SOLUSD",1729414875466,23.776884,158.7,158.67,6.3019]
["bitfinex","SOLUSD",1729414875663,30.0,158.69,158.66,22.0588]
["bitfinex","SOLUSD",1729414881275,23.776884,158.68,158.66,15.7562]
["bitfinex","SOLUSD",1729414881578,30.0,158.67,158.66,15.7562]
["bitfinex","SOLUSD",1729414887685,29.81095217,158.67,158.66,15.7562]
["bitfinex","SOLUSD",1729414890489,23.776884,158.66,158.63,6.3035]
["bitfinex","SOLUSD",1729414890691,30.0,158.65,158.62,15.7601]
["bitfinex","SOLUSD",1729414890897,23.776884,158.64,158.62,15.7601]
["bitfinex","SOLUSD",1729414891188,24.53941399,158.64,158.6,6.305]
["bitfinex","SOLUSD",1729414891572,30.0,158.63,158.6,6.305]
["bitfinex","SOLUSD",1729414892170,30.0,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1729414895886,30.0,158.63,158.58,0.1]
["bitfinex","SOLUSD",1729414896091,6.3016,158.69,158.58,51.7298]
["bitfinex","SOLUSD",1729414896395,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1729414897210,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1729414897423,23.776884,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1729414897595,24.53933213,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1729414901517,24.53933213,158.67,158.64,6.3032]
["bitfinex","SOLUSD",1729414903603,0.76244813,158.67,158.65,6.3028]
["bitfinex","SOLUSD",1729414916192,0.76244813,158.67,158.66,6.3027]
["bitfinex","SOLUSD",1729414933214,23.776884,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1729414933512,23.776884,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1729414935895,24.41459969,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1729414937814,6.3002,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1729414938404,6.9378093,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1729414939507,23.776884,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1729414941529,0.6376093,158.73,158.63,0.1]
["bitfinex","SOLUSD",1729414941530,0.6376093,158.73,158.71,6.3006]
["bitfinex","SOLUSD",1729414944003,0.6376093,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1729414944209,22.4958,158.78,158.75,6.2989]
["bitfinex","SOLUSD",1729414944723,16.2075,158.78,158.75,6.2989]
["bitfinex","SOLUSD",1729414945226,16.84497792,158.78,158.75,6.2989]
["bitfinex","SOLUSD",1729414945604,16.84497792,158.78,158.69,0.2]
["bitfinex","SOLUSD",1729414945819,0.63747792,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1729414946721,0.63747792,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1729414949716,0.63747792,158.78,158.75,22.047]
["bitfinex","SOLUSD",1729414950227,23.776884,158.77,158.75,22.047]
["bitfinex","SOLUSD",1729414950416,23.776884,158.77,158.74,6.2993]
["bitfinex","SOLUSD",1729414950607,30.075284,158.77,158.72,15.7509]
["bitfinex","SOLUSD",1729414951021,16.2075,158.76,158.72,15.7509]
["bitfinex","SOLUSD",1729414951204,23.776884,158.75,158.72,15.7509]
["bitfinex","SOLUSD",1729414951814,23.776884,158.75,158.72,22.0511]
["bitfinex","SOLUSD",1729414952516,24.41435456,158.75,158.72,22.0511]
["bitfinex","SOLUSD",1729414955314,24.41435456,158.75,158.72,15.7509]
["bitfinex","SOLUSD",1729414955518,0.63747056,158.75,158.74,6.2996]
["bitfinex","SOLUSD",1729414955724,0.63747792,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1729414956633,23.776884,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1729414964317,0.63747792,158.78,158.76,6.2988]
["bitfinex","SOLUSD",1729414964517,0.63747792,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1729414972669,23.776884,158.81,158.79,6.2974]
["bitfinex","SOLUSD",1729414973140,10.30452212,158.82,158.79,6.2974]
["bitfinex","SOLUSD",1729414974438,23.776884,158.81,158.79,6.2974]
["bitfinex","SOLUSD",1729415006159,23.776884,158.81,158.74,31.498]
["bitfinex","SOLUSD",1729415006363,23.776884,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1729415011584,23.776884,158.81,158.75,6.2992]
["bitfinex","SOLUSD",1729415011762,23.776884,158.81,158.74,31.498]
["bitfinex","SOLUSD",1729415012085,0.65452815,158.82,158.8,6.2969]
["bitfinex","SOLUSD",1729415012465,0.65452815,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1729415016795,0.65452815,158.82,158.8,15.7426]
["bitfinex","SOLUSD",1729415018469,0.65452815,158.82,158.8,22.0398]
["bitfinex","SOLUSD",1729415019287,23.776884,158.84,158.8,22.0398]
["bitfinex","SOLUSD",1729415037190,23.776884,158.84,158.8,22.0398]
["bitfinex","SOLUSD",1729415055037,30.072484,158.84,158.8,22.0398]
["bitfinex","SOLUSD",1729415067610,23.776884,158.85,158.8,22.0398]
["bitfinex","SOLUSD",1729415071626,0.5005522,158.88,158.76,16.5037]
["bitfinex","SOLUSD",1729415071806,6.7948522,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1729415072529,0.5005522,158.88,158.84,6.2952]
["bitfinex","SOLUSD",1729415073021,24.2774362,158.88,158.84,6.2952]
["bitfinex","SOLUSD",1729415073220,0.5005522,158.88,158.85,6.295]
["bitfinex","SOLUSD",1729415074848,0.5005522,158.88,158.86,6.2947]
["bitfinex","SOLUSD",1729415082229,6.2948,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1729415082525,0.5005522,158.88,158.81,32.2456]
["bitfinex","SOLUSD",1729415082526,23.776884,158.84,158.81,15.7419]
["bitfinex","SOLUSD",1729415083678,23.776884,158.84,158.81,15.7419]
["bitfinex","SOLUSD",1729415083966,23.776884,158.84,158.76,21.901]
["bitfinex","SOLUSD",1729415084149,30.072484,158.84,158.78,15.745]
["bitfinex","SOLUSD",1729415084466,30.072484,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1729415088975,23.776884,158.81,158.78,15.745]
["bitfinex","SOLUSD",1729415093775,23.776884,158.81,158.68,43.776884]
["bitfinex","SOLUSD",1729415093776,0.1,158.79,158.68,43.776884]
["bitfinex","SOLUSD",1729415093983,0.2,158.78,158.68,20.0]
["bitfinex","SOLUSD",1729415094283,0.1,158.77,158.68,20.0]
["bitfinex","SOLUSD",1729415095455,0.2,158.76,158.68,20.0]
["bitfinex","SOLUSD",1729415095667,0.2,158.76,158.66,20.0]
["bitfinex","SOLUSD",1729415096752,0.2,158.76,158.68,20.0]
["bitfinex","SOLUSD",1729415097144,0.2,158.75,158.67,15.3348]
["bitfinex","SOLUSD",1729415097356,0.1,158.73,158.67,15.3348]
["bitfinex","SOLUSD",1729415104345,0.2,158.74,158.67,15.3348]
["bitfinex","SOLUSD",1729415104655,0.1,158.73,158.67,15.3348]
["bitfinex","SOLUSD",1729415107369,0.2,158.74,158.67,15.3348]
["bitfinex","SOLUSD",1729415107559,0.1,158.73,158.67,15.3348]
["bitfinex","SOLUSD",1729415110991,0.1,158.74,158.67,15.3348]
["bitfinex","SOLUSD",1729415111483,0.1,158.77,158.68,20.0]
["bitfinex","SOLUSD",1729415111900,0.1,158.76,158.68,20.0]
["bitfinex","SOLUSD",1729415113167,0.1,158.75,158.67,21.5318]
["bitfinex","SOLUSD",1729415114277,0.1,158.76,158.67,21.5318]
["bitfinex","SOLUSD",1729415114476,0.1,158.75,158.67,21.5318]
["bitfinex","SOLUSD",1729415115285,0.1,158.76,158.67,21.5318]
["bitfinex","SOLUSD",1729415115472,0.1,158.75,158.67,21.5318]
["bitfinex","SOLUSD",1729415117075,0.2,158.75,158.67,21.5318]
["bitfinex","SOLUSD",1729415117577,0.1,158.74,158.67,21.5318]
["bitfinex","SOLUSD",1729415119377,0.1,158.75,158.67,21.5318]
["bitfinex","SOLUSD",1729415120064,0.1,158.74,158.67,21.5318]
["bitfinex","SOLUSD",1729415120683,0.1,158.75,158.67,21.5318]
["bitfinex","SOLUSD",1729415122980,0.1,158.74,158.67,21.5318]
["bitfinex","SOLUSD",1729415123886,0.1,158.74,158.67,15.3348]
["bitfinex","SOLUSD",1729415125567,0.1,158.75,158.67,15.3348]
["bitfinex","SOLUSD",1729415128971,0.1,158.74,158.67,15.3348]
["bitfinex","SOLUSD",1729415129170,0.1,158.75,158.67,15.3348]
["bitfinex","SOLUSD",1729415133687,0.1,158.77,158.68,20.0]
["bitfinex","SOLUSD",1729415134379,0.1,158.76,158.68,20.0]
["bitfinex","SOLUSD",1729415137575,0.2,158.77,158.68,20.0]
["bitfinex","SOLUSD",1729415137809,0.1,158.76,158.68,20.0]
["bitfinex","SOLUSD",1729415138383,15.4684,158.76,158.67,15.3348]
["bitfinex","SOLUSD",1729415138792,0.1,158.75,158.67,15.3348]
["bitfinex","SOLUSD",1729415139295,0.1,158.74,158.67,15.3348]
["bitfinex","SOLUSD",1729415139680,0.1,158.74,158.66,6.54025516]
["bitfinex","SOLUSD",1729415139876,0.2,158.74,158.64,20.0]
["bitfinex","SOLUSD",1729415140088,0.1,158.73,158.64,20.0]
["bitfinex","SOLUSD",1729415140787,0.2,158.73,158.64,20.0]
["bitfinex","SOLUSD",1729415141097,6.0545,158.72,158.64,20.0]
["bitfinex","SOLUSD",1729415141487,15.4684,158.71,158.62,6.54260177]
["bitfinex","SOLUSD",1729415141798,0.1,158.7,158.59,22.5418]
["bitfinex","SOLUSD",1729415141980,0.1,158.7,158.59,34.69509733]
["bitfinex","SOLUSD",1729415142183,0.1,158.7,158.6,6.303]
["bitfinex","SOLUSD",1729415142480,0.1,158.7,158.6,13.52592713]
["bitfinex","SOLUSD",1729415143698,0.1,158.7,158.61,20.0]
["bitfinex","SOLUSD",1729415144684,0.2,158.7,158.61,20.0]
["bitfinex","SOLUSD",1729415149205,0.1,158.7,158.61,20.0]
["bitfinex","SOLUSD",1729415149411,0.2,158.7,158.61,20.0]
["bitfinex","SOLUSD",1729415150212,15.3684,158.71,158.62,20.0]
["bitfinex","SOLUSD",1729415154315,0.1,158.7,158.62,20.0]
["bitfinex","SOLUSD",1729415157917,0.1,158.69,158.61,20.0]
["bitfinex","SOLUSD",1729415158617,0.1,158.68,158.6,6.53789066]
["bitfinex","SOLUSD",1729415161726,0.6942938,158.67,158.6,6.53789066]
["bitfinex","SOLUSD",1729415174212,16.3545,158.66,158.6,6.53789066]
["bitfinex","SOLUSD",1729415174417,0.1,158.65,158.57,7.22292713]
["bitfinex","SOLUSD",1729415174625,0.1,158.65,158.57,2.522296]
["bitfinex","SOLUSD",1729415174808,0.1,158.64,158.56,6.54232732]
["bitfinex","SOLUSD",1729415180734,0.2,158.65,158.56,6.54232732]
["bitfinex","SOLUSD",1729415181031,0.1,158.64,158.56,6.54232732]
["bitfinex","SOLUSD",1729415181235,0.2,158.65,158.56,6.54232732]
["bitfinex","SOLUSD",1729415181415,0.2,158.64,158.56,6.54232732]
["bitfinex","SOLUSD",1729415181816,6.3336,158.64,158.56,6.54232732]
["bitfinex","SOLUSD",1729415182012,0.1,158.63,158.56,6.54232732]
["bitfinex","SOLUSD",1729415184517,6.3336,158.64,158.56,6.54232732]
["bitfinex","SOLUSD",1729415184718,6.1336,158.64,158.56,6.54232732]
["bitfinex","SOLUSD",1729415186824,6.2336,158.64,158.56,6.54232732]
["bitfinex","SOLUSD",1729415192547,6.1336,158.64,158.56,6.54232732]
["bitfinex","SOLUSD",1729415192927,6.2336,158.64,158.56,6.54232732]
["bitfinex","SOLUSD",1729415193644,6.2336,158.64,158.57,20.0]
["bitfinex","SOLUSD",1729415203956,6.1336,158.64,158.57,20.0]
["bitfinex","SOLUSD",1729415204147,6.2336,158.64,158.57,20.0]
["bitfinex","SOLUSD",1729415204560,6.1336,158.64,158.57,20.0]
["bitfinex","SOLUSD",1729415205756,6.2336,158.64,158.57,20.0]
["bitfinex","SOLUSD",1729415207349,6.1336,158.64,158.57,20.0]
["bitfinex","SOLUSD",1729415207651,6.2336,158.64,158.57,20.0]
["bitfinex","SOLUSD",1729415209034,6.1336,158.64,158.57,20.0]
["bitfinex","SOLUSD",1729415209238,6.2336,158.64,158.57,20.0]
["bitfinex","SOLUSD",1729415212335,6.92316133,158.64,158.57,20.0]
["bitfinex","SOLUSD",1729415215645,6.2336,158.64,158.57,20.0]
["bitfinex","SOLUSD",1729415223469,6.1336,158.64,158.57,20.0]
["bitfinex","SOLUSD",1729415223673,6.2336,158.64,158.57,20.0]
["bitfinex","SOLUSD",1729415224168,6.3336,158.64,158.57,20.0]
["bitfinex","SOLUSD",1729415224773,15.984,158.62,158.56,6.54232732]
["bitfinex","SOLUSD",1729415224959,16.084,158.62,158.56,6.54232732]
["bitfinex","SOLUSD",1729415225150,16.084,158.62,158.53,20.0]
["bitfinex","SOLUSD",1729415225344,16.084,158.62,158.53,26.52305377]
["bitfinex","SOLUSD",1729415229169,16.184,158.62,158.53,26.52305377]
["bitfinex","SOLUSD",1729415229471,0.1,158.6,158.53,6.52305377]
["bitfinex","SOLUSD",1729415229862,6.1048,158.6,158.53,6.52305377]
["bitfinex","SOLUSD",1729415230062,0.1,158.58,158.53,6.52305377]
["bitfinex","SOLUSD",1729415232377,0.1,158.58,158.51,12.80352942]
["bitfinex","SOLUSD",1729415232671,16.5542,158.57,158.51,13.74239256]
["bitfinex","SOLUSD",1729415232867,16.6542,158.57,158.51,6.51958756]
["bitfinex","SOLUSD",1729415233978,16.5542,158.57,158.51,6.51958756]
["bitfinex","SOLUSD",1729415234157,16.6542,158.57,158.51,6.51958756]
["bitfinex","SOLUSD",1729415235256,16.6542,158.57,158.51,23.776884]
["bitfinex","SOLUSD",1729415235870,16.6542,158.57,158.5,43.776884]
["bitfinex","SOLUSD",1729415236276,0.1,158.56,158.5,23.776884]
["bitfinex","SOLUSD",1729415237768,16.6542,158.57,158.5,23.776884]
["bitfinex","SOLUSD",1729415237970,0.1,158.56,158.5,23.776884]
["bitfinex","SOLUSD",1729415239391,16.6542,158.57,158.5,23.776884]
["bitfinex","SOLUSD",1729415239979,16.5542,158.57,158.5,23.776884]
["bitfinex","SOLUSD",1729415240190,0.1,158.59,158.52,23.776884]
["bitfinex","SOLUSD",1729415240561,0.1,158.58,158.52,23.776884]
["bitfinex","SOLUSD",1729415241166,0.1,158.59,158.52,23.776884]
["bitfinex","SOLUSD",1729415241775,0.1,158.58,158.52,23.776884]
["bitfinex","SOLUSD",1729415241967,0.1,158.59,158.52,23.776884]
["bitfinex","SOLUSD",1729415247492,0.1,158.58,158.52,23.776884]
["bitfinex","SOLUSD",1729415248167,0.1,158.59,158.52,23.776884]
["bitfinex","SOLUSD",1729415249974,0.1,158.58,158.52,23.776884]
["bitfinex","SOLUSD",1729415250188,0.1,158.59,158.52,23.776884]
["bitfinex","SOLUSD",1729415253188,0.1,158.58,158.52,23.776884]
["bitfinex","SOLUSD",1729415255094,0.1,158.59,158.52,23.776884]
["bitfinex","SOLUSD",1729415255267,6.76989985,158.6,158.52,23.776884]
["bitfinex","SOLUSD",1729415255467,0.1,158.59,158.52,23.776884]
["bitfinex","SOLUSD",1729415258089,6.86989985,158.6,158.52,23.776884]
["bitfinex","SOLUSD",1729415258490,0.1,158.59,158.52,23.776884]
["bitfinex","SOLUSD",1729415263202,6.84682895,158.6,158.52,23.776884]
["bitfinex","SOLUSD",1729415263495,0.1,158.59,158.52,23.776884]
["bitfinex","SOLUSD",1729415265216,6.74682895,158.6,158.52,23.776884]
["bitfinex","SOLUSD",1729415265583,0.1,158.59,158.52,23.776884]
["bitfinex","SOLUSD",1729415270712,6.74682895,158.6,158.52,23.776884]
["bitfinex","SOLUSD",1729415271002,0.1,158.59,158.52,23.776884]
["bitfinex","SOLUSD",1729415273903,6.84682895,158.6,158.52,23.776884]
["bitfinex","SOLUSD",1729415274204,0.1,158.59,158.52,23.776884]
["bitfinex","SOLUSD",1729415275488,6.84682895,158.6,158.52,23.776884]
["bitfinex","SOLUSD",1729415275695,0.1,158.59,158.52,23.776884]
["bitfinex","SOLUSD",1729415279301,6.74682895,158.6,158.52,23.776884]
["bitfinex","SOLUSD",1729415279505,0.1,158.59,158.52,23.776884]
["bitfinex","SOLUSD",1729415280511,6.84682895,158.6,158.52,23.776884]
["bitfinex","SOLUSD",1729415280699,0.1,158.59,158.52,23.776884]
["bitfinex","SOLUSD",1729415281603,6.84682895,158.6,158.52,23.776884]
["bitfinex","SOLUSD",1729415281903,0.1,158.59,158.52,23.776884]
["bitfinex","SOLUSD",1729415282111,6.74682895,158.6,158.52,23.776884]
["bitfinex","SOLUSD",1729415282812,0.1,158.59,158.52,23.776884]
["bitfinex","SOLUSD",1729415283910,6.74682895,158.6,158.52,23.776884]
["bitfinex","SOLUSD",1729415284110,0.1,158.59,158.52,23.776884]
["bitfinex","SOLUSD",1729415284297,6.84682895,158.6,158.52,23.776884]
["bitfinex","SOLUSD",1729415284615,0.1,158.59,158.52,23.776884]
["bitfinex","SOLUSD",1729415285911,6.74682895,158.6,158.52,23.776884]
["bitfinex","SOLUSD",1729415286287,6.64682895,158.6,158.52,23.776884]
["bitfinex","SOLUSD",1729415287208,0.64202895,158.6,158.54,23.776884]
["bitfinex","SOLUSD",1729415289020,0.1,158.63,158.56,23.776884]
["bitfinex","SOLUSD",1729415289218,6.3747,158.64,158.56,23.776884]
["bitfinex","SOLUSD",1729415289398,6.4747,158.64,158.56,23.776884]
["bitfinex","SOLUSD",1729415289593,6.3747,158.64,158.56,23.776884]
["bitfinex","SOLUSD",1729415289807,16.45084228,158.65,158.58,23.776884]
["bitfinex","SOLUSD",1729415289808,16.35084228,158.65,158.58,23.776884]
["bitfinex","SOLUSD",1729415293539,0.68954228,158.65,158.6,23.776884]
["bitfinex","SOLUSD",1729415296639,0.6942938,158.67,158.6,23.776884]
["bitfinex","SOLUSD",1729415297942,0.6942938,158.67,158.6,30.999689]
["bitfinex","SOLUSD",1729415298355,0.6942938,158.67,158.62,23.776884]
["bitfinex","SOLUSD",1729415298517,0.6942938,158.67,158.64,23.776884]
["bitfinex","SOLUSD",1729415304523,0.6942938,158.67,158.63,20.0]
["bitfinex","SOLUSD",1729415304824,0.6942938,158.67,158.63,23.776884]
["bitfinex","SOLUSD",1729415305724,7.2356938,158.67,158.61,23.776884]
["bitfinex","SOLUSD",1729415310638,7.3356938,158.67,158.57,6.51736234]
["bitfinex","SOLUSD",1729415310845,0.1,158.65,158.58,23.776884]
["bitfinex","SOLUSD",1729415312145,0.1,158.66,158.58,23.776884]
["bitfinex","SOLUSD",1729415312344,0.1,158.65,158.58,23.776884]
["bitfinex","SOLUSD",1729415318268,0.1,158.66,158.58,23.776884]
["bitfinex","SOLUSD",1729415318561,0.1,158.65,158.58,23.776884]
["bitfinex","SOLUSD",1729415320365,0.1,158.66,158.58,23.776884]
["bitfinex","SOLUSD",1729415320567,0.1,158.65,158.58,23.776884]
["bitfinex","SOLUSD",1729415320858,0.1,158.66,158.58,23.776884]
["bitfinex","SOLUSD",1729415321062,0.1,158.65,158.58,23.776884]
["bitfinex","SOLUSD",1729415322060,16.0343,158.65,158.58,23.776884]
["bitfinex","SOLUSD",1729415323471,15.9343,158.65,158.58,23.776884]
["bitfinex","SOLUSD",1729415323638,16.0343,158.65,158.58,23.776884]
["bitfinex","SOLUSD",1729415326451,15.9343,158.65,158.58,23.776884]
["bitfinex","SOLUSD",1729415326663,16.0343,158.65,158.58,23.776884]
["bitfinex","SOLUSD",1729415329274,15.9343,158.65,158.58,23.776884]
["bitfinex","SOLUSD",1729415329473,7.3356938,158.67,158.58,30.999689]
["bitfinex","SOLUSD",1729415329648,7.4356938,158.67,158.58,30.999689]
["bitfinex","SOLUSD",1729415330054,7.3356938,158.67,158.59,20.0]
["bitfinex","SOLUSD",1729415330376,7.3356938,158.67,158.6,23.776884]
["bitfinex","SOLUSD",1729415331371,7.4356938,158.67,158.6,23.776884]
["bitfinex","SOLUSD",1729415339452,7.2356938,158.67,158.6,23.776884]
["bitfinex","SOLUSD",1729415339655,0.6942938,158.67,158.62,23.776884]
["bitfinex","SOLUSD",1729415343683,0.6942938,158.67,158.64,23.776884]
["bitfinex","SOLUSD",1729415343884,0.6942938,158.67,158.62,23.776884]
["bitfinex","SOLUSD",1729415352264,0.6942938,158.67,158.61,20.0]
["bitfinex","SOLUSD",1729415357898,0.6942938,158.67,158.62,23.776884]
["bitfinex","SOLUSD",1729415363770,0.6942938,158.67,158.64,23.776884]
["bitfinex","SOLUSD",1729415364769,0.6942938,158.67,158.63,23.776884]
["bitfinex","SOLUSD",1729415365465,0.6942938,158.67,158.61,32.67350437]
["bitfinex","SOLUSD",1729415365678,0.6942938,158.67,158.62,23.776884]
["bitfinex","SOLUSD",1729415368788,0.6942938,158.67,158.6,43.776884]
["bitfinex","SOLUSD",1729415369901,6.321,158.66,158.6,23.776884]
["bitfinex","SOLUSD",1729415375533,6.221,158.66,158.6,23.776884]
["bitfinex","SOLUSD",1729415376031,6.321,158.66,158.6,23.776884]
["bitfinex","SOLUSD",1729415379727,0.1,158.65,158.59,6.55675901]
["bitfinex","SOLUSD",1729415381846,6.421,158.66,158.59,6.55675901]
["bitfinex","SOLUSD",1729415382011,0.1,158.65,158.59,6.55675901]
["bitfinex","SOLUSD",1729415384237,6.421,158.66,158.59,6.55675901]
["bitfinex","SOLUSD",1729415384427,0.1,158.65,158.59,6.55675901]
["bitfinex","SOLUSD",1729415387046,6.421,158.66,158.59,6.55675901]
["bitfinex","SOLUSD",1729415387345,0.1,158.65,158.59,6.55675901]
["bitfinex","SOLUSD",1729415387732,6.421,158.66,158.59,6.55675901]
["bitfinex","SOLUSD",1729415387933,0.1,158.65,158.59,6.55675901]
["bitfinex","SOLUSD",1729415390547,6.421,158.66,158.59,6.55675901]
["bitfinex","SOLUSD",1729415390746,0.1,158.65,158.59,6.55675901]
["bitfinex","SOLUSD",1729415390935,0.1,158.65,158.58,43.776884]
["bitfinex","SOLUSD",1729415391338,0.1,158.64,158.58,23.776884]
["bitfinex","SOLUSD",1729415394454,15.2238,158.65,158.58,23.776884]
["bitfinex","SOLUSD",1729415394633,0.1,158.64,158.58,23.776884]
["bitfinex","SOLUSD",1729415394830,15.2238,158.65,158.58,23.776884]
["bitfinex","SOLUSD",1729415395031,0.1,158.64,158.58,23.776884]
["bitfinex","SOLUSD",1729415396330,0.2,158.64,158.57,6.55666146]
["bitfinex","SOLUSD",1729415398359,0.2,158.64,158.57,5.55666146]
["bitfinex","SOLUSD",1729415398556,0.2,158.64,158.56,43.776884]
["bitfinex","SOLUSD",1729415398754,0.1,158.63,158.56,43.776884]
["bitfinex","SOLUSD",1729415404758,0.1,158.63,158.54,12.80951261]
["bitfinex","SOLUSD",1729415404759,0.2,158.62,158.54,12.80951261]
["bitfinex","SOLUSD",1729415404974,0.2,158.62,158.54,43.776884]
["bitfinex","SOLUSD",1729415405440,6.6481,158.62,158.54,23.776884]
["bitfinex","SOLUSD",1729415405645,0.1,158.61,158.54,23.776884]
["bitfinex","SOLUSD",1729415406073,0.2,158.6,158.52,5.43395574]
["bitfinex","SOLUSD",1729415406247,0.2,158.6,158.5,7.222805]
["bitfinex","SOLUSD",1729415406248,0.1,158.59,158.5,7.222805]
["bitfinex","SOLUSD",1729415407263,0.1,158.59,158.51,23.776884]
["bitfinex","SOLUSD",1729415407476,0.1,158.59,158.52,20.0]
["bitfinex","SOLUSD",1729415407683,0.1,158.59,158.53,23.776884]
["bitfinex","SOLUSD",1729415408353,0.2,158.6,158.53,23.776884]
["bitfinex","SOLUSD",1729415408572,0.1,158.59,158.53,23.776884]
["bitfinex","SOLUSD",1729415415469,0.2,158.6,158.53,23.776884]
["bitfinex","SOLUSD",1729415415784,0.1,158.59,158.53,23.776884]
["bitfinex","SOLUSD",1729415418294,0.2,158.6,158.53,23.776884]
["bitfinex","SOLUSD",1729415418560,0.1,158.59,158.53,23.776884]
["bitfinex","SOLUSD",1729415420477,0.2,158.6,158.53,23.776884]
["bitfinex","SOLUSD",1729415420684,0.1,158.59,158.53,23.776884]
["bitfinex","SOLUSD",1729415423183,0.1,158.6,158.53,23.776884]
["bitfinex","SOLUSD",1729415423392,0.1,158.59,158.53,23.776884]
["bitfinex","SOLUSD",1729415423773,0.1,158.6,158.53,23.776884]
["bitfinex","SOLUSD",1729415424277,0.1,158.59,158.53,23.776884]
["bitfinex","SOLUSD",1729415424478,0.1,158.6,158.53,23.776884]
["bitfinex","SOLUSD",1729415424680,0.1,158.59,158.53,23.776884]
["bitfinex","SOLUSD",1729415425180,0.1,158.6,158.53,23.776884]
["bitfinex","SOLUSD",1729415425678,0.1,158.59,158.53,23.776884]
["bitfinex","SOLUSD",1729415426576,0.1,158.6,158.53,23.776884]
["bitfinex","SOLUSD",1729415426780,0.1,158.59,158.53,23.776884]
["bitfinex","SOLUSD",1729415429568,0.2,158.6,158.53,23.776884]
["bitfinex","SOLUSD",1729415429769,0.1,158.59,158.53,23.776884]
["bitfinex","SOLUSD",1729415430390,0.1,158.58,158.51,43.776884]
["bitfinex","SOLUSD",1729415430694,0.1,158.57,158.5,23.776884]
["bitfinex","SOLUSD",1729415432194,0.1,158.57,158.5,20.0]
["bitfinex","SOLUSD",1729415433295,0.1,158.57,158.51,23.776884]
["bitfinex","SOLUSD",1729415434080,0.2,158.58,158.51,23.776884]
["bitfinex","SOLUSD",1729415434300,0.1,158.57,158.51,23.776884]
["bitfinex","SOLUSD",1729415435494,0.2,158.58,158.51,23.776884]
["bitfinex","SOLUSD",1729415435689,0.1,158.57,158.51,23.776884]
["bitfinex","SOLUSD",1729415439808,0.2,158.58,158.51,23.776884]
["bitfinex","SOLUSD",1729415440112,0.1,158.57,158.51,23.776884]
["bitfinex","SOLUSD",1729415440479,0.2,158.58,158.51,23.776884]
["bitfinex","SOLUSD",1729415440708,0.1,158.57,158.51,23.776884]
["bitfinex","SOLUSD",1729415442783,6.796,158.58,158.51,23.776884]
["bitfinex","SOLUSD",1729415443184,0.1,158.57,158.51,23.776884]
["bitfinex","SOLUSD",1729415445495,6.796,158.58,158.51,23.776884]
["bitfinex","SOLUSD",1729415445701,0.1,158.57,158.51,23.776884]
["bitfinex","SOLUSD",1729415449787,6.596,158.58,158.51,23.776884]
["bitfinex","SOLUSD",1729415450396,6.696,158.58,158.51,23.776884]
["bitfinex","SOLUSD",1729415450602,6.596,158.58,158.53,23.776884]
["bitfinex","SOLUSD",1729415451194,0.1,158.6,158.53,23.776884]
["bitfinex","SOLUSD",1729415451507,0.2,158.6,158.53,23.776884]
["bitfinex","SOLUSD",1729415451806,16.5622,158.61,158.53,23.776884]
["bitfinex","SOLUSD",1729415453293,16.6622,158.61,158.53,23.776884]
["bitfinex","SOLUSD",1729415454121,0.1,158.6,158.53,23.776884]
["bitfinex","SOLUSD",1729415456214,16.5622,158.61,158.53,23.776884]
["bitfinex","SOLUSD",1729415456398,0.1,158.6,158.53,23.776884]
["bitfinex","SOLUSD",1729415458591,16.5622,158.61,158.53,23.776884]
["bitfinex","SOLUSD",1729415458809,0.1,158.6,158.53,23.776884]
["bitfinex","SOLUSD",1729415462126,16.5622,158.61,158.53,23.776884]
["bitfinex","SOLUSD",1729415462698,16.4622,158.61,158.53,23.776884]
["bitfinex","SOLUSD",1729415462897,16.5622,158.61,158.53,23.776884]
["bitfinex","SOLUSD",1729415464922,16.4622,158.61,158.53,23.776884]
["bitfinex","SOLUSD",1729415465101,16.5622,158.61,158.53,23.776884]
["bitfinex","SOLUSD",1729415468826,16.4622,158.61,158.53,23.776884]
["bitfinex","SOLUSD",1729415469012,16.5622,158.61,158.53,23.776884]
["bitfinex","SOLUSD",1729415470119,16.4622,158.61,158.53,23.776884]
["bitfinex","SOLUSD",1729415470346,16.5622,158.61,158.53,23.776884]
["bitfinex","SOLUSD",1729415470503,0.1,158.6,158.53,23.776884]
["bitfinex","SOLUSD",1729415471335,16.4622,158.61,158.53,23.776884]
["bitfinex","SOLUSD",1729415471624,0.1,158.6,158.53,23.776884]
["bitfinex","SOLUSD",1729415474626,16.5622,158.61,158.53,23.776884]
["bitfinex","SOLUSD",1729415475725,16.4622,158.61,158.53,23.776884]
["bitfinex","SOLUSD",1729415475925,16.4622,158.61,158.55,23.776884]
["bitfinex","SOLUSD",1729415476132,6.596,158.62,158.57,23.776884]
["bitfinex","SOLUSD",1729415483146,0.1,158.63,158.57,23.776884]
["bitfinex","SOLUSD",1729415484344,0.1,158.64,158.57,23.776884]
["bitfinex","SOLUSD",1729415484738,24.26538376,158.65,158.57,23.776884]
["bitfinex","SOLUSD",1729415484739,0.1,158.63,158.57,23.776884]
["bitfinex","SOLUSD",1729415485360,24.26538376,158.65,158.57,23.776884]
["bitfinex","SOLUSD",1729415485660,24.26538376,158.65,158.58,20.0]
["bitfinex","SOLUSD",1729415486837,24.26538376,158.65,158.59,23.776884]
["bitfinex","SOLUSD",1729415487648,24.16538376,158.65,158.59,23.776884]
["bitfinex","SOLUSD",1729415488035,15.1027,158.65,158.59,23.776884]
["bitfinex","SOLUSD",1729415488263,6.1932,158.66,158.59,23.776884]
["bitfinex","SOLUSD",1729415488963,6.0932,158.66,158.59,23.776884]
["bitfinex","SOLUSD",1729415489151,6.1932,158.66,158.59,23.776884]
["bitfinex","SOLUSD",1729415491235,6.0932,158.66,158.59,23.776884]
["bitfinex","SOLUSD",1729415491435,6.1932,158.66,158.59,23.776884]
["bitfinex","SOLUSD",1729415505883,6.82908177,158.66,158.59,23.776884]
["bitfinex","SOLUSD",1729415506271,6.72908177,158.66,158.59,23.776884]
["bitfinex","SOLUSD",1729415506586,6.82908177,158.66,158.59,23.776884]
["bitfinex","SOLUSD",1729415507181,6.72908177,158.66,158.59,23.776884]
["bitfinex","SOLUSD",1729415507479,6.82908177,158.66,158.59,23.776884]
["bitfinex","SOLUSD",1729415507981,6.72908177,158.66,158.59,23.776884]
["bitfinex","SOLUSD",1729415508160,6.82908177,158.66,158.59,23.776884]
["bitfinex","SOLUSD",1729415508977,6.72908177,158.66,158.59,23.776884]
["bitfinex","SOLUSD",1729415509154,6.82908177,158.66,158.59,23.776884]
["bitfinex","SOLUSD",1729415509360,6.72908177,158.66,158.59,23.776884]
["bitfinex","SOLUSD",1729415509680,6.82908177,158.66,158.59,23.776884]
["bitfinex","SOLUSD",1729415513783,6.72908177,158.66,158.59,23.776884]
["bitfinex","SOLUSD",1729415514087,6.82908177,158.66,158.59,23.776884]
["bitfinex","SOLUSD",1729415517587,6.1932,158.66,158.59,23.776884]
["bitfinex","SOLUSD",1729415518374,0.1,158.65,158.59,23.776884]
["bitfinex","SOLUSD",1729415520190,6.1932,158.66,158.59,23.776884]
["bitfinex","SOLUSD",1729415520493,0.1,158.65,158.59,23.776884]
["bitfinex","SOLUSD",1729415520880,0.1,158.64,158.58,23.776884]
["bitfinex","SOLUSD",1729415524698,0.83580579,158.68,158.58,40.038284]
["bitfinex","SOLUSD",1729415524875,0.1,158.66,158.58,40.038284]
["bitfinex","SOLUSD",1729415525269,0.1,158.66,158.6,23.776884]
["bitfinex","SOLUSD",1729415526476,0.1,158.67,158.6,23.776884]
["bitfinex","SOLUSD",1729415528191,0.1,158.66,158.6,23.776884]
["bitfinex","SOLUSD",1729415528901,0.1,158.67,158.6,23.776884]
["bitfinex","SOLUSD",1729415530706,0.1,158.66,158.6,23.776884]
["bitfinex","SOLUSD",1729415535314,0.1,158.65,158.6,23.776884]
["bitfinex","SOLUSD",1729415537612,0.1,158.64,158.56,20.0]
["bitfinex","SOLUSD",1729415537811,0.1,158.63,158.54,16.5296]
["bitfinex","SOLUSD",1729415539103,0.1,158.63,158.55,43.776884]
["bitfinex","SOLUSD",1729415548735,0.1,158.64,158.55,43.776884]
["bitfinex","SOLUSD",1729415548927,0.1,158.63,158.55,43.776884]
["bitfinex","SOLUSD",1729415554215,0.1,158.64,158.55,43.776884]
["bitfinex","SOLUSD",1729415554535,16.4541,158.65,158.55,43.776884]
["bitfinex","SOLUSD",1729415554536,0.1,158.63,158.55,43.776884]
["bitfinex","SOLUSD",1729415558538,0.1,158.64,158.55,43.776884]
["bitfinex","SOLUSD",1729415558910,16.4541,158.65,158.55,43.776884]
["bitfinex","SOLUSD",1729415558911,0.1,158.63,158.55,43.776884]
["bitfinex","SOLUSD",1729415560612,16.3541,158.65,158.55,43.776884]
["bitfinex","SOLUSD",1729415561733,16.3541,158.65,158.55,50.999689]
["bitfinex","SOLUSD",1729415564326,16.5541,158.65,158.55,43.776884]
["bitfinex","SOLUSD",1729415564533,0.1,158.64,158.55,43.776884]
["bitfinex","SOLUSD",1729415567438,0.2,158.64,158.55,43.776884]
["bitfinex","SOLUSD",1729415567837,0.1,158.63,158.55,43.776884]
["bitfinex","SOLUSD",1729415569541,0.2,158.63,158.55,43.776884]
["bitfinex","SOLUSD",1729415578553,0.1,158.63,158.55,43.776884]
["bitfinex","SOLUSD",1729415578849,0.2,158.63,158.55,43.776884]
["bitfinex","SOLUSD",1729415581461,0.1,158.63,158.55,43.776884]
["bitfinex","SOLUSD",1729415581747,0.2,158.63,158.55,43.776884]
["bitfinex","SOLUSD",1729415584251,0.1,158.63,158.55,43.776884]
["bitfinex","SOLUSD",1729415584464,0.2,158.63,158.55,43.776884]
["bitfinex","SOLUSD",1729415588959,0.1,158.62,158.55,43.776884]
["bitfinex","SOLUSD",1729415589257,0.2,158.62,158.55,43.776884]
["bitfinex","SOLUSD",1729415589757,0.1,158.62,158.55,43.776884]
["bitfinex","SOLUSD",1729415590146,0.2,158.62,158.55,43.776884]
["bitfinex","SOLUSD",1729415593860,0.1,158.62,158.55,43.776884]
["bitfinex","SOLUSD",1729415594071,0.2,158.62,158.55,43.776884]
["bitfinex","SOLUSD",1729415594558,0.1,158.62,158.55,43.776884]
["bitfinex","SOLUSD",1729415594862,0.2,158.63,158.55,43.776884]
["bitfinex","SOLUSD",1729415595162,0.1,158.62,158.55,43.776884]
["bitfinex","SOLUSD",1729415595456,0.1,158.63,158.55,43.776884]
["bitfinex","SOLUSD",1729415595666,0.2,158.64,158.55,43.776884]
["bitfinex","SOLUSD",1729415596743,0.1,158.63,158.55,43.776884]
["bitfinex","SOLUSD",1729415596956,0.2,158.64,158.55,43.776884]
["bitfinex","SOLUSD",1729415597257,0.1,158.63,158.55,43.776884]
["bitfinex","SOLUSD",1729415597459,0.2,158.63,158.55,43.776884]
["bitfinex","SOLUSD",1729415599480,0.1,158.63,158.55,43.776884]
["bitfinex","SOLUSD",1729415599960,0.2,158.63,158.55,43.776884]
["bitfinex","SOLUSD",1729415604868,0.1,158.63,158.55,43.776884]
["bitfinex","SOLUSD",1729415605165,0.2,158.64,158.55,43.776884]
["bitfinex","SOLUSD",1729415607650,16.5541,158.65,158.55,43.776884]
["bitfinex","SOLUSD",1729415607853,16.3541,158.65,158.55,43.776884]
["bitfinex","SOLUSD",1729415611371,16.4541,158.65,158.55,43.776884]
["bitfinex","SOLUSD",1729415611675,16.5541,158.65,158.55,43.776884]
["bitfinex","SOLUSD",1729415612071,16.4541,158.65,158.55,43.776884]
["bitfinex","SOLUSD",1729415612256,16.5541,158.65,158.55,43.776884]
["bitfinex","SOLUSD",1729415612456,0.1,158.64,158.55,43.776884]
["bitfinex","SOLUSD",1729415618582,16.5541,158.65,158.55,43.776884]
["bitfinex","SOLUSD",1729415618889,0.1,158.64,158.55,43.776884]
["bitfinex","SOLUSD",1729415634109,16.5541,158.65,158.55,43.776884]
["bitfinex","SOLUSD",1729415634403,0.1,158.64,158.55,43.776884]
["bitfinex","SOLUSD",1729415638287,16.5541,158.65,158.55,43.776884]
["bitfinex","SOLUSD",1729415638493,0.1,158.64,158.55,43.776884]
["bitfinex","SOLUSD",1729415640813,0.1,158.64,158.55,42.776884]
["bitfinex","SOLUSD",1729415645418,0.1,158.63,158.55,42.776884]
["bitfinex","SOLUSD",1729415647826,0.1,158.64,158.55,42.776884]
["bitfinex","SOLUSD",1729415648129,0.1,158.63,158.55,42.776884]
["bitfinex","SOLUSD",1729415651228,0.1,158.64,158.55,42.776884]
["bitfinex","SOLUSD",1729415651742,0.1,158.63,158.55,42.776884]
["bitfinex","SOLUSD",1729415654240,0.1,158.63,158.55,42.476884]
["bitfinex","SOLUSD",1729415659448,0.2,158.64,158.55,42.476884]
["bitfinex","SOLUSD",1729415659618,0.1,158.63,158.55,42.476884]
["bitfinex","SOLUSD",1729415667351,16.3541,158.65,158.55,58.870784]
["bitfinex","SOLUSD",1729415667538,16.4541,158.65,158.55,58.870784]
["bitfinex","SOLUSD",1729415668040,16.3541,158.65,158.55,66.093589]
["bitfinex","SOLUSD",1729415669236,0.75956888,158.68,158.57,43.776884]
["bitfinex","SOLUSD",1729415669549,0.1,158.67,158.57,43.776884]
["bitfinex","SOLUSD",1729415669763,0.1,158.67,158.59,43.776884]
["bitfinex","SOLUSD",1729415670247,0.75956888,158.68,158.59,43.776884]
["bitfinex","SOLUSD",1729415670424,0.1,158.67,158.59,43.776884]
["bitfinex","SOLUSD",1729415672953,6.92439459,158.7,158.59,43.776884]
["bitfinex","SOLUSD",1729415672954,6.1649,158.7,158.61,43.776884]
["bitfinex","SOLUSD",1729415673152,6.1649,158.7,158.63,43.776884]
["bitfinex","SOLUSD",1729415673341,6.1649,158.7,158.64,6.05613598]
["bitfinex","SOLUSD",1729415673753,6.1649,158.7,158.66,23.776884]
["bitfinex","SOLUSD",1729415674247,6.1649,158.7,158.64,6.05613598]
["bitfinex","SOLUSD",1729415674447,6.1649,158.7,158.65,43.776884]
["bitfinex","SOLUSD",1729415674648,6.1649,158.7,158.65,49.83301998]
["bitfinex","SOLUSD",1729415675037,6.1649,158.7,158.65,43.776884]
["bitfinex","SOLUSD",1729415675852,6.1649,158.7,158.66,6.40728043]
["bitfinex","SOLUSD",1729415676838,6.1649,158.7,158.67,23.776884]
["bitfinex","SOLUSD",1729415677647,15.9791,158.73,158.67,23.776884]
["bitfinex","SOLUSD",1729415677835,16.0791,158.73,158.67,23.776884]
["bitfinex","SOLUSD",1729415678147,15.9791,158.73,158.67,23.776884]
["bitfinex","SOLUSD",1729415678356,15.9791,158.73,158.68,30.18416443]
["bitfinex","SOLUSD",1729415680927,15.9791,158.73,158.68,23.776884]
["bitfinex","SOLUSD",1729415681461,15.9791,158.73,158.68,30.18416443]
["bitfinex","SOLUSD",1729415682147,6.4576,158.74,158.7,23.776884]
["bitfinex","SOLUSD",1729415684136,6.4576,158.74,158.69,6.40728043]
["bitfinex","SOLUSD",1729415684336,6.5576,158.74,158.69,6.40728043]
["bitfinex","SOLUSD",1729415686750,6.6576,158.74,158.69,6.40728043]
["bitfinex","SOLUSD",1729415687262,0.1,158.73,158.69,6.40728043]
["bitfinex","SOLUSD",1729415690663,6.6576,158.74,158.69,6.40728043]
["bitfinex","SOLUSD",1729415690961,0.1,158.73,158.69,6.40728043]
["bitfinex","SOLUSD",1729415695144,6.5576,158.74,158.69,6.40728043]
["bitfinex","SOLUSD",1729415695346,0.1,158.73,158.69,6.40728043]
["bitfinex","SOLUSD",1729415696869,0.1,158.73,158.67,7.987855]
["bitfinex","SOLUSD",1729415697058,0.1,158.73,158.65,5.70548912]
["bitfinex","SOLUSD",1729415697245,0.1,158.73,158.66,43.776884]
["bitfinex","SOLUSD",1729415698639,0.1,158.73,158.66,50.18416443]
["bitfinex","SOLUSD",1729415699063,6.5576,158.74,158.66,50.18416443]
["bitfinex","SOLUSD",1729415699264,0.1,158.73,158.66,50.18416443]
["bitfinex","SOLUSD",1729415702870,6.5576,158.74,158.66,50.18416443]
["bitfinex","SOLUSD",1729415703063,0.1,158.73,158.66,50.18416443]
["bitfinex","SOLUSD",1729415703373,6.4576,158.74,158.66,58.17201943]
["bitfinex","SOLUSD",1729415703561,0.1,158.75,158.64,29.05136549]
["bitfinex","SOLUSD",1729415703562,0.1,158.76,158.68,43.776884]
["bitfinex","SOLUSD",1729415703764,0.1,158.76,158.7,23.776884]
["bitfinex","SOLUSD",1729415704748,0.1,158.75,158.7,23.776884]
["bitfinex","SOLUSD",1729415704969,0.1,158.76,158.7,23.776884]
["bitfinex","SOLUSD",1729415705267,0.1,158.75,158.7,23.776884]
["bitfinex","SOLUSD",1729415705963,0.1,158.76,158.7,23.776884]
["bitfinex","SOLUSD",1729415706175,0.1,158.75,158.7,23.776884]
["bitfinex","SOLUSD",1729415706850,0.1,158.75,158.7,22.776884]
["bitfinex","SOLUSD",1729415709584,0.1,158.76,158.7,22.776884]
["bitfinex","SOLUSD",1729415709868,0.1,158.75,158.7,22.776884]
["bitfinex","SOLUSD",1729415711665,0.1,158.76,158.7,22.776884]
["bitfinex","SOLUSD",1729415712075,0.1,158.75,158.7,22.776884]
["bitfinex","SOLUSD",1729415714456,0.1,158.76,158.7,22.776884]
["bitfinex","SOLUSD",1729415715158,0.1,158.75,158.7,22.776884]
["bitfinex","SOLUSD",1729415716456,16.45130864,158.77,158.7,22.776884]
["bitfinex","SOLUSD",1729415716781,16.35130864,158.77,158.7,22.776884]
["bitfinex","SOLUSD",1729415716965,0.1,158.76,158.7,29.18416443]
["bitfinex","SOLUSD",1729415719960,0.1,158.75,158.7,6.40728043]
["bitfinex","SOLUSD",1729415720162,0.1,158.74,158.7,6.40728043]
["bitfinex","SOLUSD",1729415723781,0.2,158.75,158.7,6.40728043]
["bitfinex","SOLUSD",1729415724290,0.1,158.74,158.7,6.40728043]
["bitfinex","SOLUSD",1729415725088,0.1,158.74,158.68,23.776884]
["bitfinex","SOLUSD",1729415726291,0.2,158.75,158.68,23.776884]
["bitfinex","SOLUSD",1729415726497,0.1,158.74,158.68,23.776884]
["bitfinex","SOLUSD",1729415732485,0.2,158.74,158.67,6.40728043]
["bitfinex","SOLUSD",1729415732689,0.2,158.73,158.67,23.776884]
["bitfinex","SOLUSD",1729415732983,0.2,158.73,158.66,14.53486744]
["bitfinex","SOLUSD",1729415732984,0.2,158.72,158.66,12.95429287]
["bitfinex","SOLUSD",1729415733176,0.1,158.72,158.66,12.95429287]
["bitfinex","SOLUSD",1729415733382,0.1,158.71,158.66,12.95429287]
["bitfinex","SOLUSD",1729415737492,0.2,158.72,158.66,12.95429287]
["bitfinex","SOLUSD",1729415737694,0.1,158.71,158.66,12.95429287]
["bitfinex","SOLUSD",1729415738196,0.1,158.72,158.66,12.95429287]
["bitfinex","SOLUSD",1729415738800,0.1,158.71,158.66,12.95429287]
["bitfinex","SOLUSD",1729415739087,0.1,158.72,158.66,12.95429287]
["bitfinex","SOLUSD",1729415739291,0.1,158.71,158.66,12.95429287]
["bitfinex","SOLUSD",1729415739988,0.1,158.71,158.66,6.54701244]
["bitfinex","SOLUSD",1729415740378,16.7741,158.73,158.67,23.776884]
["bitfinex","SOLUSD",1729415740586,16.6741,158.73,158.67,23.776884]
["bitfinex","SOLUSD",1729415741676,16.6741,158.73,158.67,30.18416443]
["bitfinex","SOLUSD",1729415742596,0.2,158.76,158.68,6.40728043]
["bitfinex","SOLUSD",1729415742901,0.1,158.75,158.69,23.776884]
["bitfinex","SOLUSD",1729415743077,0.1,158.75,158.69,6.40728043]
["bitfinex","SOLUSD",1729415743398,17.17610864,158.77,158.7,23.776884]
["bitfinex","SOLUSD",1729415743595,17.17610864,158.77,158.7,30.18416443]
["bitfinex","SOLUSD",1729415743596,17.27610864,158.77,158.7,30.18416443]
["bitfinex","SOLUSD",1729415743776,17.17610864,158.77,158.71,6.40728043]
["bitfinex","SOLUSD",1729415748095,17.27610864,158.77,158.71,6.40728043]
["bitfinex","SOLUSD",1729415748310,0.1,158.76,158.71,6.40728043]
["bitfinex","SOLUSD",1729415749103,17.27610864,158.77,158.71,6.40728043]
["bitfinex","SOLUSD",1729415749404,17.37610864,158.77,158.71,6.40728043]
["bitfinex","SOLUSD",1729415749621,17.27610864,158.77,158.71,6.40728043]
["bitfinex","SOLUSD",1729415749808,17.37610864,158.77,158.71,6.40728043]
["bitfinex","SOLUSD",1729415750110,0.1,158.76,158.71,6.40728043]
["bitfinex","SOLUSD",1729415750799,17.37610864,158.77,158.71,6.40728043]
["bitfinex","SOLUSD",1729415750991,17.27610864,158.77,158.71,6.40728043]
["bitfinex","SOLUSD",1729415751991,17.27610864,158.77,158.7,29.25211878]
["bitfinex","SOLUSD",1729415752897,17.37610864,158.77,158.7,29.25211878]
["bitfinex","SOLUSD",1729415753106,17.37610864,158.77,158.71,6.40728043]
["bitfinex","SOLUSD",1729415754006,0.1,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1729415756213,17.17610864,158.77,158.72,23.776884]
["bitfinex","SOLUSD",1729415756413,0.1,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1729415758519,17.17610864,158.77,158.72,23.776884]
["bitfinex","SOLUSD",1729415758731,0.1,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1729415759714,6.2964,158.82,158.72,23.776884]
["bitfinex","SOLUSD",1729415759715,0.2,158.81,158.72,23.776884]
["bitfinex","SOLUSD",1729415760020,0.1,158.8,158.73,6.40728043]
["bitfinex","SOLUSD",1729415760192,0.1,158.8,158.74,23.776884]
["bitfinex","SOLUSD",1729415760597,0.2,158.81,158.74,23.776884]
["bitfinex","SOLUSD",1729415761226,0.1,158.8,158.74,23.776884]
["bitfinex","SOLUSD",1729415761389,0.2,158.81,158.74,30.18416443]
["bitfinex","SOLUSD",1729415761589,0.1,158.81,158.74,30.18416443]
["bitfinex","SOLUSD",1729415762003,22.76629124,158.82,158.74,30.18416443]
["bitfinex","SOLUSD",1729415762811,22.76629124,158.82,158.76,23.776884]
["bitfinex","SOLUSD",1729415762812,22.56629124,158.82,158.76,23.776884]
["bitfinex","SOLUSD",1729415763015,0.92239124,158.82,158.76,30.18416443]
["bitfinex","SOLUSD",1729415765706,0.1,158.81,158.76,30.18416443]
["bitfinex","SOLUSD",1729415767413,0.92239124,158.82,158.76,30.18416443]
["bitfinex","SOLUSD",1729415769506,0.1,158.84,158.76,30.18416443]
["bitfinex","SOLUSD",1729415769716,0.1,158.84,158.78,23.776884]
["bitfinex","SOLUSD",1729415770097,0.1,158.83,158.77,23.776884]
["bitfinex","SOLUSD",1729415771094,0.1,158.83,158.77,30.18416443]
["bitfinex","SOLUSD",1729415771505,0.1,158.81,158.77,6.40728043]
["bitfinex","SOLUSD",1729415771794,0.2,158.81,158.73,5.68704348]
["bitfinex","SOLUSD",1729415772118,0.2,158.81,158.73,6.40728043]
["bitfinex","SOLUSD",1729415772322,0.1,158.81,158.73,6.40728043]
["bitfinex","SOLUSD",1729415772501,0.2,158.81,158.73,6.40728043]
["bitfinex","SOLUSD",1729415772907,0.2,158.81,158.74,23.776884]
["bitfinex","SOLUSD",1729415774205,0.1,158.8,158.74,23.776884]
["bitfinex","SOLUSD",1729415774506,0.1,158.79,158.74,23.776884]
["bitfinex","SOLUSD",1729415777006,0.2,158.79,158.73,6.40728043]
["bitfinex","SOLUSD",1729415777817,0.1,158.79,158.73,6.40728043]
["bitfinex","SOLUSD",1729415778023,0.2,158.79,158.73,6.40728043]
["bitfinex","SOLUSD",1729415781621,0.1,158.79,158.73,6.40728043]
["bitfinex","SOLUSD",1729415782623,0.1,158.8,158.74,23.776884]
["bitfinex","SOLUSD",1729415798641,23.44952265,158.81,158.74,23.776884]
["bitfinex","SOLUSD",1729415798836,0.1,158.8,158.74,23.776884]
["bitfinex","SOLUSD",1729415799040,0.1,158.8,158.74,30.18416443]
["bitfinex","SOLUSD",1729415800739,23.44952265,158.81,158.74,35.86265943]
["bitfinex","SOLUSD",1729415800948,23.34952265,158.81,158.76,23.776884]
["bitfinex","SOLUSD",1729415801623,0.1,158.8,158.76,23.776884]
["bitfinex","SOLUSD",1729415806844,23.44952265,158.81,158.76,23.776884]
["bitfinex","SOLUSD",1729415807220,0.1,158.8,158.76,23.776884]
["bitfinex","SOLUSD",1729415808936,0.1,158.83,158.76,23.776884]
["bitfinex","SOLUSD",1729415809650,0.1,158.81,158.76,23.776884]
["bitfinex","SOLUSD",1729415810232,0.1,158.83,158.76,23.776884]
["bitfinex","SOLUSD",1729415810437,0.1,158.81,158.76,23.776884]
["bitfinex","SOLUSD",1729415814151,0.1,158.82,158.76,23.776884]
["bitfinex","SOLUSD",1729415814357,0.1,158.81,158.76,23.776884]
["bitfinex","SOLUSD",1729415816532,22.1024,158.81,158.76,23.776884]
["bitfinex","SOLUSD",1729415816934,22.2024,158.81,158.76,23.776884]
["bitfinex","SOLUSD",1729415820255,22.2024,158.81,158.73,6.54702601]
["bitfinex","SOLUSD",1729415820256,0.1,158.8,158.73,6.54702601]
["bitfinex","SOLUSD",1729415820450,0.2,158.8,158.74,23.776884]
["bitfinex","SOLUSD",1729415820656,0.1,158.79,158.74,23.776884]
["bitfinex","SOLUSD",1729415821062,0.1,158.78,158.74,23.776884]
["bitfinex","SOLUSD",1729415822854,0.1,158.77,158.74,23.776884]
["bitfinex","SOLUSD",1729415824055,0.1,158.8,158.74,23.776884]
["bitfinex","SOLUSD",1729415824562,0.1,158.79,158.74,23.776884]
["bitfinex","SOLUSD",1729415826964,0.1,158.8,158.74,23.776884]
["bitfinex","SOLUSD",1729415827963,0.1,158.82,158.76,23.776884]
["bitfinex","SOLUSD",1729415832558,0.1,158.83,158.76,23.776884]
["bitfinex","SOLUSD",1729415832768,0.1,158.82,158.76,23.776884]
["bitfinex","SOLUSD",1729415846079,0.1,158.83,158.76,23.776884]
["bitfinex","SOLUSD",1729415846590,0.1,158.82,158.76,23.776884]
["bitfinex","SOLUSD",1729415847287,0.1,158.83,158.76,23.776884]
["bitfinex","SOLUSD",1729415847483,0.1,158.82,158.76,23.776884]
["bitfinex","SOLUSD",1729415848000,0.1,158.83,158.76,23.776884]
["bitfinex","SOLUSD",1729415848172,0.1,158.83,158.76,31.764739]
["bitfinex","SOLUSD",1729415848488,0.1,158.82,158.76,31.764739]
["bitfinex","SOLUSD",1729415849690,0.1,158.84,158.76,31.764739]
["bitfinex","SOLUSD",1729415849870,0.1,158.82,158.76,31.764739]
["bitfinex","SOLUSD",1729415850574,0.1,158.82,158.76,23.776884]
["bitfinex","SOLUSD",1729415853201,0.2,158.82,158.76,23.776884]
["bitfinex","SOLUSD",1729415853394,0.1,158.8,158.75,6.54680079]
["bitfinex","SOLUSD",1729415854875,0.1,158.8,158.76,23.776884]
["bitfinex","SOLUSD",1729415856894,0.1,158.81,158.76,23.776884]
["bitfinex","SOLUSD",1729415857103,0.1,158.8,158.76,23.776884]
["bitfinex","SOLUSD",1729415859602,21.8116,158.79,158.75,6.54680079]
["bitfinex","SOLUSD",1729415859906,0.1,158.78,158.71,7.987855]
["bitfinex","SOLUSD",1729415860203,0.1,158.78,158.72,6.55035345]
["bitfinex","SOLUSD",1729415860783,0.1,158.78,158.73,23.776884]
["bitfinex","SOLUSD",1729415863801,0.1,158.78,158.72,43.776884]
["bitfinex","SOLUSD",1729415864382,21.9116,158.79,158.72,43.776884]
["bitfinex","SOLUSD",1729415864707,0.1,158.78,158.72,43.776884]
["bitfinex","SOLUSD",1729415864912,21.9116,158.79,158.72,43.776884]
["bitfinex","SOLUSD",1729415865293,0.1,158.78,158.72,43.776884]
["bitfinex","SOLUSD",1729415868804,0.1,158.78,158.72,23.776884]
["bitfinex","SOLUSD",1729415868989,0.1,158.77,158.72,23.776884]
["bitfinex","SOLUSD",1729415870607,0.1,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1729415871113,0.1,158.76,158.71,7.987855]
["bitfinex","SOLUSD",1729415871498,0.1,158.75,158.69,6.40728043]
["bitfinex","SOLUSD",1729415871900,0.1,158.76,158.69,6.40728043]
["bitfinex","SOLUSD",1729415872095,0.1,158.75,158.69,6.40728043]
["bitfinex","SOLUSD",1729415872305,0.1,158.75,158.7,23.776884]
["bitfinex","SOLUSD",1729415873118,0.1,158.75,158.69,23.776884]
["bitfinex","SOLUSD",1729415873916,0.1,158.75,158.69,31.764739]
["bitfinex","SOLUSD",1729415876515,0.1,158.77,158.7,27.987855]
["bitfinex","SOLUSD",1729415876820,0.1,158.77,158.71,23.776884]
["bitfinex","SOLUSD",1729415878928,0.1,158.78,158.71,23.776884]
["bitfinex","SOLUSD",1729415879101,0.1,158.78,158.72,20.0]
["bitfinex","SOLUSD",1729415879301,22.68344832,158.79,158.73,23.776884]
["bitfinex","SOLUSD",1729415881022,0.1,158.78,158.73,23.776884]
["bitfinex","SOLUSD",1729415888961,22.68344832,158.79,158.73,23.776884]
["bitfinex","SOLUSD",1729415889265,0.1,158.78,158.73,23.776884]
["bitfinex","SOLUSD",1729415891162,0.1,158.8,158.73,23.776884]
["bitfinex","SOLUSD",1729415891459,0.1,158.81,158.73,31.764739]
["bitfinex","SOLUSD",1729415891853,0.1,158.79,158.73,31.764739]
["bitfinex","SOLUSD",1729415893567,0.1,158.79,158.71,28.30569768]
["bitfinex","SOLUSD",1729415893568,0.1,158.78,158.72,23.776884]
["bitfinex","SOLUSD",1729415896059,22.3518,158.79,158.72,23.776884]
["bitfinex","SOLUSD",1729415896248,0.1,158.78,158.72,23.776884]
["bitfinex","SOLUSD",1729415898468,0.1,158.78,158.72,31.764739]
["bitfinex","SOLUSD",1729415900460,22.3518,158.79,158.72,31.764739]
["bitfinex","SOLUSD",1729415900639,0.1,158.78,158.72,31.764739]
["bitfinex","SOLUSD",1729415905752,22.3518,158.79,158.72,31.764739]
["bitfinex","SOLUSD",1729415906366,0.1,158.78,158.72,31.764739]
["bitfinex","SOLUSD",1729415907679,22.3518,158.79,158.72,31.764739]
["bitfinex","SOLUSD",1729415908070,0.1,158.78,158.72,31.764739]
["bitfinex","SOLUSD",1729415908759,22.3518,158.79,158.72,31.764739]
["bitfinex","SOLUSD",1729415908959,0.1,158.78,158.72,31.764739]
["bitfinex","SOLUSD",1729415910450,22.3518,158.79,158.72,31.764739]
["bitfinex","SOLUSD",1729415910674,0.1,158.78,158.72,31.764739]
["bitfinex","SOLUSD",1729415912472,0.2,158.78,158.72,31.764739]
["bitfinex","SOLUSD",1729415912661,0.2,158.78,158.72,23.776884]
["bitfinex","SOLUSD",1729415912662,0.1,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1729415913774,0.1,158.75,158.72,23.776884]
["bitfinex","SOLUSD",1729415914073,0.1,158.74,158.72,23.776884]
["bitfinex","SOLUSD",1729415915071,0.1,158.75,158.72,23.776884]
["bitfinex","SOLUSD",1729415915855,0.1,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1729415920690,0.1,158.75,158.72,23.776884]
["bitfinex","SOLUSD",1729415923790,0.1,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1729415923967,0.1,158.75,158.72,23.776884]
["bitfinex","SOLUSD",1729415925781,0.1,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1729415926097,0.1,158.75,158.72,23.776884]
["bitfinex","SOLUSD",1729415929269,0.1,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1729415935900,0.1,158.78,158.72,23.776884]
["bitfinex","SOLUSD",1729415936103,0.1,158.77,158.72,23.776884]
["bitfinex","SOLUSD",1729415936982,0.1,158.78,158.72,23.776884]
["bitfinex","SOLUSD",1729415937302,0.1,158.77,158.72,23.776884]
["bitfinex","SOLUSD",1729415938406,0.1,158.77,158.71,23.776884]
["bitfinex","SOLUSD",1729415943684,0.1,158.78,158.71,23.776884]
["bitfinex","SOLUSD",1729415943887,0.1,158.77,158.71,23.776884]
["bitfinex","SOLUSD",1729415944087,0.1,158.77,158.7,23.776884]
["bitfinex","SOLUSD",1729415944481,0.1,158.77,158.7,30.18416443]
["bitfinex","SOLUSD",1729415944678,0.1,158.78,158.7,38.17201943]
["bitfinex","SOLUSD",1729415944914,0.1,158.78,158.71,7.987855]
["bitfinex","SOLUSD",1729415945210,0.1,158.78,158.72,23.776884]
["bitfinex","SOLUSD",1729415948220,0.1,158.77,158.72,23.776884]
["bitfinex","SOLUSD",1729415950092,0.1,158.78,158.72,23.776884]
["bitfinex","SOLUSD",1729415950306,22.3518,158.79,158.72,23.776884]
["bitfinex","SOLUSD",1729415950487,0.1,158.78,158.72,23.776884]
["bitfinex","SOLUSD",1729415951491,0.1,158.78,158.72,31.764739]
["bitfinex","SOLUSD",1729415952912,16.2282,158.79,158.72,31.764739]
["bitfinex","SOLUSD",1729415954201,16.2282,158.79,158.72,38.17201943]
["bitfinex","SOLUSD",1729415954402,0.1,158.78,158.72,38.17201943]
["bitfinex","SOLUSD",1729415955203,16.2282,158.79,158.72,38.17201943]
["bitfinex","SOLUSD",1729415955402,0.1,158.78,158.72,38.17201943]
["bitfinex","SOLUSD",1729415959107,0.1,158.78,158.72,31.764739]
["bitfinex","SOLUSD",1729415959318,0.1,158.78,158.72,38.17201943]
["bitfinex","SOLUSD",1729415960798,16.2282,158.79,158.72,38.17201943]
["bitfinex","SOLUSD",1729415964618,0.1,158.82,158.74,23.776884]
["bitfinex","SOLUSD",1729415964817,0.1,158.82,158.74,31.764739]
["bitfinex","SOLUSD",1729415965119,22.2405,158.83,158.74,31.764739]
["bitfinex","SOLUSD",1729415969422,22.2405,158.83,158.76,23.776884]
["bitfinex","SOLUSD",1729415970001,0.1,158.82,158.76,23.776884]
["bitfinex","SOLUSD",1729415972701,0.1,158.82,158.76,31.764739]
["bitfinex","SOLUSD",1729415976723,0.1,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1729415978836,22.2405,158.83,158.78,23.776884]
["bitfinex","SOLUSD",1729415979127,0.1,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1729415981612,22.2405,158.83,158.78,23.776884]
["bitfinex","SOLUSD",1729415981912,0.1,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1729415988521,22.2405,158.83,158.78,23.776884]
["bitfinex","SOLUSD",1729415988522,22.3405,158.83,158.78,23.776884]
["bitfinex","SOLUSD",1729415988727,0.1,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1729415989040,22.3405,158.83,158.78,23.776884]
["bitfinex","SOLUSD",1729415989338,0.1,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1729415992038,22.3405,158.83,158.78,23.776884]
["bitfinex","SOLUSD",1729415992345,0.1,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1729416000460,0.2,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1729416000624,0.1,158.81,158.75,6.56805503]
["bitfinex","SOLUSD",1729416000829,0.1,158.79,158.75,6.56805503]
["bitfinex","SOLUSD",1729416001025,0.1,158.79,158.74,6.40728043]
["bitfinex","SOLUSD",1729416001252,0.1,158.79,158.72,7.987855]
["bitfinex","SOLUSD",1729416001547,0.1,158.79,158.74,6.56922873]
["bitfinex","SOLUSD",1729416001949,0.1,158.79,158.72,13.41616923]
["bitfinex","SOLUSD",1729416002151,0.1,158.79,158.73,23.776884]
["bitfinex","SOLUSD",1729416002345,0.1,158.79,158.75,23.776884]
["bitfinex","SOLUSD",1729416002858,0.2,158.79,158.75,23.776884]
["bitfinex","SOLUSD",1729416003156,0.1,158.76,158.71,12.97670293]
["bitfinex","SOLUSD",1729416003455,0.1,158.74,158.67,7.987855]
["bitfinex","SOLUSD",1729416003657,0.1,158.73,158.67,19.85376028]
["bitfinex","SOLUSD",1729416003852,0.1,158.73,158.67,26.42529693]
["bitfinex","SOLUSD",1729416004156,0.1,158.72,158.67,14.39513543]
["bitfinex","SOLUSD",1729416005830,0.1,158.72,158.68,23.776884]
["bitfinex","SOLUSD",1729416007435,0.1,158.74,158.68,23.776884]
["bitfinex","SOLUSD",1729416007633,0.1,158.74,158.7,23.776884]
["bitfinex","SOLUSD",1729416009450,0.1,158.75,158.7,23.776884]
["bitfinex","SOLUSD",1729416009651,7.38377598,158.78,158.72,23.776884]
["bitfinex","SOLUSD",1729416009955,0.1,158.77,158.72,23.776884]
["bitfinex","SOLUSD",1729416010451,7.38377598,158.78,158.72,23.776884]
["bitfinex","SOLUSD",1729416010655,0.1,158.77,158.73,20.0]
["bitfinex","SOLUSD",1729416010844,0.1,158.77,158.74,23.776884]
["bitfinex","SOLUSD",1729416013060,7.38377598,158.78,158.74,23.776884]
["bitfinex","SOLUSD",1729416013938,0.76447598,158.78,158.74,23.776884]
["bitfinex","SOLUSD",1729416014648,0.1,158.77,158.74,23.776884]
["bitfinex","SOLUSD",1729416015644,0.1,158.77,158.73,20.0]
["bitfinex","SOLUSD",1729416016443,0.1,158.76,158.72,6.40728043]
["bitfinex","SOLUSD",1729416016651,0.1,158.74,158.68,12.97202821]
["bitfinex","SOLUSD",1729416017240,0.1,158.74,158.69,6.2054]
["bitfinex","SOLUSD",1729416017742,0.1,158.74,158.71,23.776884]
["bitfinex","SOLUSD",1729416017942,0.1,158.74,158.7,23.776884]
["bitfinex","SOLUSD",1729416018943,0.1,158.75,158.7,23.776884]
["bitfinex","SOLUSD",1729416019772,0.1,158.74,158.7,23.776884]
["bitfinex","SOLUSD",1729416022666,6.2054,158.76,158.7,23.776884]
["bitfinex","SOLUSD",1729416022963,0.1,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1729416031773,0.1,158.77,158.72,23.776884]
["bitfinex","SOLUSD",1729416031965,0.1,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1729416034278,0.1,158.77,158.72,23.776884]
["bitfinex","SOLUSD",1729416034473,0.1,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1729416035372,0.1,158.77,158.72,23.776884]
["bitfinex","SOLUSD",1729416035552,0.1,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1729416036785,0.1,158.77,158.72,23.776884]
["bitfinex","SOLUSD",1729416036956,0.1,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1729416037774,0.1,158.77,158.72,23.776884]
["bitfinex","SOLUSD",1729416037968,0.1,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1729416042559,0.1,158.77,158.72,23.776884]
["bitfinex","SOLUSD",1729416042766,0.1,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1729416046689,0.1,158.77,158.72,23.776884]
["bitfinex","SOLUSD",1729416046893,0.76447598,158.78,158.72,23.776884]
["bitfinex","SOLUSD",1729416048373,0.1,158.77,158.72,23.776884]
["bitfinex","SOLUSD",1729416055304,0.1,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1729416055795,0.1,158.77,158.72,23.776884]
["bitfinex","SOLUSD",1729416055996,0.1,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1729416060503,0.1,158.77,158.72,23.776884]
["bitfinex","SOLUSD",1729416060800,0.1,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1729416061508,0.1,158.77,158.72,23.776884]
["bitfinex","SOLUSD",1729416061682,0.1,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1729416063882,0.1,158.74,158.72,23.776884]
["bitfinex","SOLUSD",1729416065199,0.1,158.75,158.72,23.776884]
["bitfinex","SOLUSD",1729416065411,0.1,158.74,158.72,23.776884]
["bitfinex","SOLUSD",1729416065903,0.1,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1729416066786,0.1,158.76,158.72,20.0]
["bitfinex","SOLUSD",1729416067581,0.1,158.77,158.73,23.776884]
["bitfinex","SOLUSD",1729416068286,0.66447598,158.78,158.73,23.776884]
["bitfinex","SOLUSD",1729416068492,16.757,158.79,158.73,23.776884]
["bitfinex","SOLUSD",1729416069921,0.1,158.78,158.73,23.776884]
["bitfinex","SOLUSD",1729416070622,16.757,158.79,158.73,23.776884]
["bitfinex","SOLUSD",1729416078016,16.757,158.79,158.73,29.40841098]
["bitfinex","SOLUSD",1729416078728,0.1,158.78,158.73,29.40841098]
["bitfinex","SOLUSD",1729416079222,16.757,158.79,158.73,29.40841098]
["bitfinex","SOLUSD",1729416079422,0.1,158.79,158.73,29.40841098]
["bitfinex","SOLUSD",1729416083318,7.02012325,158.8,158.74,20.0]
["bitfinex","SOLUSD",1729416083617,7.02012325,158.8,158.75,23.776884]
["bitfinex","SOLUSD",1729416086308,0.1,158.79,158.75,23.776884]
["bitfinex","SOLUSD",1729416088322,7.02012325,158.8,158.75,23.776884]
["bitfinex","SOLUSD",1729416088525,0.1,158.79,158.75,23.776884]
["bitfinex","SOLUSD",1729416088710,0.1,158.81,158.76,20.0]
["bitfinex","SOLUSD",1729416088912,0.1,158.8,158.77,23.776884]
["bitfinex","SOLUSD",1729416091406,0.1,158.81,158.77,23.776884]
["bitfinex","SOLUSD",1729416091708,0.1,158.8,158.77,23.776884]
["bitfinex","SOLUSD",1729416096017,0.1,158.81,158.77,23.776884]
["bitfinex","SOLUSD",1729416096216,0.1,158.8,158.77,23.776884]
["bitfinex","SOLUSD",1729416096818,0.1,158.79,158.74,43.776884]
["bitfinex","SOLUSD",1729416098438,0.1,158.78,158.74,43.776884]
["bitfinex","SOLUSD",1729416100527,0.1,158.79,158.74,43.776884]
["bitfinex","SOLUSD",1729416100748,0.1,158.78,158.74,43.776884]
["bitfinex","SOLUSD",1729416102126,0.1,158.79,158.74,43.776884]
["bitfinex","SOLUSD",1729416104227,0.1,158.78,158.74,43.776884]
["bitfinex","SOLUSD",1729416105846,0.1,158.79,158.74,43.776884]
["bitfinex","SOLUSD",1729416107149,0.1,158.78,158.74,43.776884]
["bitfinex","SOLUSD",1729416107552,0.1,158.79,158.74,43.776884]
["bitfinex","SOLUSD",1729416109959,6.5795,158.8,158.74,43.776884]
["bitfinex","SOLUSD",1729416110255,0.1,158.81,158.74,43.776884]
["bitfinex","SOLUSD",1729416110837,0.1,158.81,158.74,51.764739]
["bitfinex","SOLUSD",1729416114941,0.2,158.82,158.74,51.764739]
["bitfinex","SOLUSD",1729416115264,0.1,158.81,158.74,51.764739]
["bitfinex","SOLUSD",1729416116356,0.2,158.81,158.74,51.764739]
["bitfinex","SOLUSD",1729416116548,0.1,158.79,158.74,51.764739]
["bitfinex","SOLUSD",1729416118267,0.1,158.78,158.74,51.764739]
["bitfinex","SOLUSD",1729416124884,0.1,158.79,158.74,51.764739]
["bitfinex","SOLUSD",1729416125044,0.1,158.78,158.74,51.764739]
["bitfinex","SOLUSD",1729416127769,0.1,158.79,158.74,51.764739]
["bitfinex","SOLUSD",1729416127973,0.1,158.78,158.74,51.764739]
["bitfinex","SOLUSD",1729416132860,0.1,158.79,158.74,51.764739]
["bitfinex","SOLUSD",1729416133260,0.1,158.78,158.74,51.764739]
["bitfinex","SOLUSD",1729416133876,0.1,158.79,158.74,51.764739]
["bitfinex","SOLUSD",1729416134677,0.1,158.78,158.74,51.764739]
["bitfinex","SOLUSD",1729416136057,0.1,158.79,158.74,51.764739]
["bitfinex","SOLUSD",1729416136587,0.1,158.78,158.74,51.764739]
["bitfinex","SOLUSD",1729416137382,0.1,158.78,158.74,43.776884]
["bitfinex","SOLUSD",1729416138561,0.2,158.79,158.74,43.776884]
["bitfinex","SOLUSD",1729416138755,0.1,158.78,158.74,43.776884]
["bitfinex","SOLUSD",1729416139087,0.2,158.78,158.74,43.776884]
["bitfinex","SOLUSD",1729416140856,0.2,158.78,158.74,23.776884]
["bitfinex","SOLUSD",1729416141059,0.1,158.77,158.74,23.776884]
["bitfinex","SOLUSD",1729416143083,0.2,158.78,158.74,23.776884]
["bitfinex","SOLUSD",1729416143391,0.1,158.77,158.74,23.776884]
["bitfinex","SOLUSD",1729416147083,0.2,158.78,158.74,23.776884]
["bitfinex","SOLUSD",1729416147286,0.1,158.77,158.74,23.776884]
["bitfinex","SOLUSD",1729416150297,0.2,158.78,158.74,23.776884]
["bitfinex","SOLUSD",1729416150797,0.1,158.77,158.74,23.776884]
["bitfinex","SOLUSD",1729416152894,0.2,158.78,158.74,23.776884]
["bitfinex","SOLUSD",1729416153072,0.1,158.77,158.74,23.776884]
["bitfinex","SOLUSD",1729416153484,0.2,158.78,158.74,23.776884]
["bitfinex","SOLUSD",1729416153883,0.1,158.77,158.74,23.776884]
["bitfinex","SOLUSD",1729416156396,0.2,158.78,158.74,23.776884]
["bitfinex","SOLUSD",1729416156699,0.1,158.77,158.74,23.776884]
["bitfinex","SOLUSD",1729416158303,0.2,158.78,158.74,23.776884]
["bitfinex","SOLUSD",1729416158480,0.1,158.77,158.74,23.776884]
["bitfinex","SOLUSD",1729416161895,0.1,158.78,158.74,23.776884]
["bitfinex","SOLUSD",1729416162208,0.1,158.77,158.74,23.776884]
["bitfinex","SOLUSD",1729416164610,15.4063,158.79,158.74,23.776884]
["bitfinex","SOLUSD",1729416164810,0.1,158.78,158.74,23.776884]
["bitfinex","SOLUSD",1729416165009,0.1,158.78,158.73,23.776884]
["bitfinex","SOLUSD",1729416165200,15.4063,158.79,158.75,23.776884]
["bitfinex","SOLUSD",1729416165397,0.1,158.78,158.75,23.776884]
["bitfinex","SOLUSD",1729416166510,15.4063,158.79,158.75,23.776884]
["bitfinex","SOLUSD",1729416166708,0.1,158.78,158.75,23.776884]
["bitfinex","SOLUSD",1729416172016,15.4063,158.79,158.75,23.776884]
["bitfinex","SOLUSD",1729416172195,0.1,158.78,158.75,23.776884]
["bitfinex","SOLUSD",1729416173709,15.4063,158.79,158.75,23.776884]
["bitfinex","SOLUSD",1729416173904,0.1,158.78,158.75,23.776884]
["bitfinex","SOLUSD",1729416174489,0.1,158.79,158.75,23.776884]
["bitfinex","SOLUSD",1729416176307,6.3237,158.8,158.75,23.776884]
["bitfinex","SOLUSD",1729416176813,0.1,158.8,158.75,23.776884]
["bitfinex","SOLUSD",1729416177019,0.1,158.8,158.76,20.0]
["bitfinex","SOLUSD",1729416177193,0.1,158.8,158.77,23.776884]
["bitfinex","SOLUSD",1729416177717,0.1,158.81,158.77,23.776884]
["bitfinex","SOLUSD",1729416178016,0.1,158.82,158.77,23.776884]
["bitfinex","SOLUSD",1729416178223,0.1,158.81,158.77,23.776884]
["bitfinex","SOLUSD",1729416179514,16.03128543,158.83,158.77,23.776884]
["bitfinex","SOLUSD",1729416179515,0.1,158.82,158.77,23.776884]
["bitfinex","SOLUSD",1729416179719,0.1,158.81,158.77,23.776884]
["bitfinex","SOLUSD",1729416186139,0.1,158.81,158.76,20.0]
["bitfinex","SOLUSD",1729416186348,0.1,158.8,158.76,20.0]
["bitfinex","SOLUSD",1729416187841,0.1,158.8,158.77,23.776884]
["bitfinex","SOLUSD",1729416192130,0.1,158.8,158.75,6.56422979]
["bitfinex","SOLUSD",1729416192131,0.2,158.79,158.75,6.56422979]
["bitfinex","SOLUSD",1729416192324,0.2,158.79,158.73,43.776884]
["bitfinex","SOLUSD",1729416192524,0.2,158.79,158.73,50.34896275]
["bitfinex","SOLUSD",1729416193935,0.1,158.79,158.73,50.34896275]
["bitfinex","SOLUSD",1729416194137,0.2,158.79,158.73,50.34896275]
["bitfinex","SOLUSD",1729416195838,0.1,158.79,158.73,50.34896275]
["bitfinex","SOLUSD",1729416196034,0.2,158.79,158.73,50.34896275]
["bitfinex","SOLUSD",1729416196528,0.2,158.79,158.73,56.02840116]
["bitfinex","SOLUSD",1729416196949,0.1,158.79,158.73,56.02840116]
["bitfinex","SOLUSD",1729416197251,0.2,158.79,158.73,56.02840116]
["bitfinex","SOLUSD",1729416197743,0.2,158.79,158.73,64.01630037]
["bitfinex","SOLUSD",1729416200740,0.1,158.8,158.74,7.98789921]
["bitfinex","SOLUSD",1729416200945,0.1,158.8,158.75,43.776884]
["bitfinex","SOLUSD",1729416203833,0.1,158.81,158.75,43.776884]
["bitfinex","SOLUSD",1729416204356,0.1,158.8,158.75,43.776884]
["bitfinex","SOLUSD",1729416212558,0.1,158.81,158.75,43.776884]
["bitfinex","SOLUSD",1729416212859,0.1,158.8,158.75,43.776884]
["bitfinex","SOLUSD",1729416214639,0.1,158.82,158.75,43.776884]
["bitfinex","SOLUSD",1729416215658,0.1,158.82,158.75,51.76478321]
["bitfinex","SOLUSD",1729416217565,15.384,158.83,158.75,51.76478321]
["bitfinex","SOLUSD",1729416217751,0.1,158.82,158.75,51.76478321]
["bitfinex","SOLUSD",1729416220147,15.384,158.83,158.75,51.76478321]
["bitfinex","SOLUSD",1729416220346,0.1,158.82,158.75,51.76478321]
["bitfinex","SOLUSD",1729416221763,15.384,158.83,158.75,51.76478321]
["bitfinex","SOLUSD",1729416221961,0.1,158.82,158.75,51.76478321]
["bitfinex","SOLUSD",1729416223470,15.384,158.83,158.75,51.76478321]
["bitfinex","SOLUSD",1729416223670,0.1,158.82,158.75,51.76478321]
["bitfinex","SOLUSD",1729416224173,0.1,158.82,158.75,67.14878321]
["bitfinex","SOLUSD",1729416225651,0.1,158.82,158.75,51.76478321]
["bitfinex","SOLUSD",1729416225852,0.2,158.82,158.75,51.76478321]
["bitfinex","SOLUSD",1729416226066,0.2,158.82,158.75,27.98789921]
["bitfinex","SOLUSD",1729416226763,0.1,158.82,158.75,27.98789921]
["bitfinex","SOLUSD",1729416227372,0.2,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1729416227772,0.1,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1729416228666,0.2,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1729416230384,0.1,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1729416231177,0.2,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1729416231383,0.1,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1729416231758,0.2,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1729416232163,0.1,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1729416234185,15.484,158.83,158.78,23.776884]
["bitfinex","SOLUSD",1729416234384,0.1,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1729416235680,15.484,158.83,158.78,23.776884]
["bitfinex","SOLUSD",1729416235888,0.1,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1729416236884,15.484,158.83,158.78,23.776884]
["bitfinex","SOLUSD",1729416237083,0.1,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1729416237793,15.384,158.83,158.78,23.776884]
["bitfinex","SOLUSD",1729416238172,0.1,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1729416239587,15.384,158.83,158.78,23.776884]
["bitfinex","SOLUSD",1729416239783,0.1,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1729416240685,0.2,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1729416242590,0.1,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1729416243075,0.2,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1729416245006,0.2,158.82,158.78,23.0825902]
["bitfinex","SOLUSD",1729416254099,0.1,158.82,158.78,23.0825902]
["bitfinex","SOLUSD",1729416257800,15.384,158.83,158.78,23.0825902]
["bitfinex","SOLUSD",1729416258004,0.1,158.82,158.78,23.0825902]
["bitfinex","SOLUSD",1729416258707,15.384,158.83,158.78,23.0825902]
["bitfinex","SOLUSD",1729416258890,0.1,158.82,158.78,23.0825902]
["bitfinex","SOLUSD",1729416259286,0.2,158.82,158.78,23.0825902]
["bitfinex","SOLUSD",1729416260015,0.1,158.82,158.78,23.0825902]
["bitfinex","SOLUSD",1729416260204,0.2,158.82,158.78,23.0825902]
["bitfinex","SOLUSD",1729416263102,0.1,158.82,158.78,23.0825902]
["bitfinex","SOLUSD",1729416263308,0.2,158.82,158.78,23.0825902]
["bitfinex","SOLUSD",1729416271492,0.1,158.82,158.78,23.0825902]
["bitfinex","SOLUSD",1729416271896,0.2,158.82,158.78,23.0825902]
["bitfinex","SOLUSD",1729416274617,0.1,158.82,158.78,23.0825902]
["bitfinex","SOLUSD",1729416274815,15.484,158.83,158.78,23.0825902]
["bitfinex","SOLUSD",1729416276822,15.284,158.83,158.78,23.0825902]
["bitfinex","SOLUSD",1729416277026,6.2567,158.84,158.78,37.47776984]
["bitfinex","SOLUSD",1729416277206,6.2567,158.84,158.8,23.776884]
["bitfinex","SOLUSD",1729416278408,0.1,158.83,158.8,23.776884]
["bitfinex","SOLUSD",1729416278997,0.2,158.83,158.78,20.0]
["bitfinex","SOLUSD",1729416279197,0.2,158.83,158.79,23.776884]
["bitfinex","SOLUSD",1729416284221,0.1,158.83,158.79,23.776884]
["bitfinex","SOLUSD",1729416284423,0.2,158.83,158.79,23.776884]
["bitfinex","SOLUSD",1729416291328,0.1,158.83,158.79,23.776884]
["bitfinex","SOLUSD",1729416291534,0.2,158.83,158.79,23.776884]
["bitfinex","SOLUSD",1729416298214,0.1,158.83,158.79,23.776884]
["bitfinex","SOLUSD",1729416298417,0.2,158.83,158.79,23.776884]
["bitfinex","SOLUSD",1729416299630,0.1,158.83,158.79,23.776884]
["bitfinex","SOLUSD",1729416299838,0.2,158.83,158.79,23.776884]
["bitfinex","SOLUSD",1729416304742,0.1,158.83,158.79,23.776884]
["bitfinex","SOLUSD",1729416327356,0.1,158.84,158.79,23.776884]
["bitfinex","SOLUSD",1729416327565,0.1,158.83,158.79,23.776884]
["bitfinex","SOLUSD",1729416328651,0.1,158.84,158.79,23.776884]
["bitfinex","SOLUSD",1729416329048,0.1,158.83,158.79,23.776884]
["bitfinex","SOLUSD",1729416330459,0.1,158.84,158.79,23.776884]
["bitfinex","SOLUSD",1729416330753,0.1,158.85,158.81,23.776884]
["bitfinex","SOLUSD",1729416330955,0.1,158.85,158.8,6.40728043]
["bitfinex","SOLUSD",1729416331254,0.1,158.85,158.81,23.776884]
["bitfinex","SOLUSD",1729416331462,0.1,158.85,158.79,23.776884]
["bitfinex","SOLUSD",1729416331654,0.1,158.86,158.81,23.776884]
["bitfinex","SOLUSD",1729416331863,0.1,158.85,158.81,23.776884]
["bitfinex","SOLUSD",1729416332545,0.1,158.86,158.81,23.776884]
["bitfinex","SOLUSD",1729416332745,0.1,158.85,158.81,23.776884]
["bitfinex","SOLUSD",1729416333665,0.1,158.86,158.81,23.776884]
["bitfinex","SOLUSD",1729416334160,0.6005522,158.88,158.83,23.776884]
["bitfinex","SOLUSD",1729416334343,0.1,158.87,158.83,23.776884]
["bitfinex","SOLUSD",1729416334553,0.1,158.87,158.84,6.40728043]
["bitfinex","SOLUSD",1729416334861,0.6005522,158.88,158.84,6.40728043]
["bitfinex","SOLUSD",1729416338848,0.5005522,158.88,158.85,23.776884]
["bitfinex","SOLUSD",1729416339162,0.5005522,158.88,158.86,20.0]
["bitfinex","SOLUSD",1729416339463,0.5005522,158.88,158.87,23.776884]
["bitfinex","SOLUSD",1729416339765,0.5005522,158.88,158.87,50.18416443]
["bitfinex","SOLUSD",1729416345165,0.5005522,158.88,158.87,49.44648461]
["bitfinex","SOLUSD",1729416346656,0.5005522,158.88,158.87,51.96386161]
["bitfinex","SOLUSD",1729416347459,0.5005522,158.88,158.87,58.37114204]
["bitfinex","SOLUSD",1729416348249,0.5005522,158.88,158.87,52.70154143]
["bitfinex","SOLUSD",1729416350877,0.5005522,158.88,158.87,60.68944064]
["bitfinex","SOLUSD",1729416353169,0.5005522,158.88,158.87,54.28216021]
["bitfinex","SOLUSD",1729416355766,0.5005522,158.88,158.87,60.68944064]
["bitfinex","SOLUSD",1729416361474,0.5005522,158.88,158.87,54.28216021]
["bitfinex","SOLUSD",1729416361662,0.5005522,158.88,158.87,60.68944064]
["bitfinex","SOLUSD",1729416364568,0.5005522,158.88,158.87,54.28216021]
["bitfinex","SOLUSD",1729416364758,0.5005522,158.88,158.87,60.68944064]
["bitfinex","SOLUSD",1729416367572,0.5005522,158.88,158.87,54.28216021]
["bitfinex","SOLUSD",1729416367779,0.5005522,158.88,158.87,60.68944064]
["bitfinex","SOLUSD",1729416370574,0.5005522,158.88,158.87,54.28216021]
["bitfinex","SOLUSD",1729416370776,0.5005522,158.88,158.87,60.68944064]
["bitfinex","SOLUSD",1729416373169,0.1,158.93,158.87,60.68944064]
["bitfinex","SOLUSD",1729416373373,22.3399,158.95,158.87,60.68944064]
["bitfinex","SOLUSD",1729416373374,0.1,158.94,158.91,23.776884]
["bitfinex","SOLUSD",1729416377195,22.2399,158.95,158.91,23.776884]
["bitfinex","SOLUSD",1729416377693,0.1,158.94,158.91,23.776884]
["bitfinex","SOLUSD",1729416378795,22.2399,158.95,158.91,23.776884]
["bitfinex","SOLUSD",1729416379093,0.1,158.94,158.91,23.776884]
["bitfinex","SOLUSD",1729416382699,0.1,158.94,158.91,30.18416443]
["bitfinex","SOLUSD",1729416385807,22.2399,158.95,158.91,30.18416443]
["bitfinex","SOLUSD",1729416386005,0.1,158.94,158.91,30.18416443]
["bitfinex","SOLUSD",1729416386382,16.6316,158.96,158.91,30.18416443]
["bitfinex","SOLUSD",1729416386583,6.424,158.97,158.95,23.776884]
["bitfinex","SOLUSD",1729416386886,6.324,158.97,158.95,30.18416443]
["bitfinex","SOLUSD",1729416388690,4.7285,158.99,158.95,30.18416443]
["bitfinex","SOLUSD",1729416390398,4.6285,158.99,158.95,30.18416443]
["bitfinex","SOLUSD",1729416390605,4.7285,158.99,158.97,23.776884]
["bitfinex","SOLUSD",1729416394409,4.6285,158.99,158.97,23.776884]
["bitfinex","SOLUSD",1729416395285,4.6285,158.99,158.98,20.0]
["bitfinex","SOLUSD",1729416395616,4.6285,158.99,158.98,50.18416443]
["bitfinex","SOLUSD",1729416399921,4.6285,158.99,158.98,58.17206364]
["bitfinex","SOLUSD",1729416401109,4.6285,158.99,158.98,51.76478321]
["bitfinex","SOLUSD",1729416403706,4.6285,158.99,158.98,58.17206364]
["bitfinex","SOLUSD",1729416405102,0.6099812,159.04,159.0,20.0]
["bitfinex","SOLUSD",1729416405324,0.6099812,159.04,158.98,7.98789921]
["bitfinex","SOLUSD",1729416405325,15.5119,159.08,159.03,23.776884]
["bitfinex","SOLUSD",1729416405509,15.5119,159.08,159.04,6.40728043]
["bitfinex","SOLUSD",1729416405922,15.5119,159.08,159.05,23.776884]
["bitfinex","SOLUSD",1729416406734,15.5119,159.08,159.07,23.776884]
["bitfinex","SOLUSD",1729416419330,15.6119,159.08,159.05,6.40728043]
["bitfinex","SOLUSD",1729416419531,0.1,159.07,159.06,23.776884]
["bitfinex","SOLUSD",1729416420523,0.1,159.07,159.05,6.40728043]
["bitfinex","SOLUSD",1729416420724,0.2,159.06,159.05,6.40728043]
["bitfinex","SOLUSD",1729416420918,0.2,159.05,159.03,7.98789921]
["bitfinex","SOLUSD",1729416421126,0.1,159.03,159.0,6.40728043]
["bitfinex","SOLUSD",1729416421536,0.1,159.03,158.99,6.56079891]
["bitfinex","SOLUSD",1729416421537,0.2,159.02,158.99,6.56079891]
["bitfinex","SOLUSD",1729416421723,0.2,159.02,158.98,7.98789921]
["bitfinex","SOLUSD",1729416421927,0.1,159.02,158.98,14.55125695]
["bitfinex","SOLUSD",1729416422331,0.2,159.02,158.98,14.55125695]
["bitfinex","SOLUSD",1729416422541,30.2,159.02,158.98,14.55125695]
["bitfinex","SOLUSD",1729416422739,30.2,159.02,158.99,23.776884]
["bitfinex","SOLUSD",1729416423947,0.1,159.0,158.99,23.776884]
["bitfinex","SOLUSD",1729416424248,0.1,159.0,158.98,14.55125695]
["bitfinex","SOLUSD",1729416424436,0.2,158.99,158.97,6.40728043]
["bitfinex","SOLUSD",1729416424747,0.1,158.98,158.95,6.56460293]
["bitfinex","SOLUSD",1729416425957,0.1,158.98,158.96,23.776884]
["bitfinex","SOLUSD",1729416429233,30.1,158.98,158.96,23.776884]
["bitfinex","SOLUSD",1729416429550,0.2,158.98,158.95,6.56460293]
["bitfinex","SOLUSD",1729416429728,0.2,158.98,158.94,7.98789921]
["bitfinex","SOLUSD",1729416429729,0.1,158.96,158.94,7.98789921]
["bitfinex","SOLUSD",1729416429930,0.1,158.96,158.95,23.776884]
["bitfinex","SOLUSD",1729416432135,0.1,158.97,158.95,23.776884]
["bitfinex","SOLUSD",1729416432335,0.1,158.96,158.95,23.776884]
["bitfinex","SOLUSD",1729416436446,0.1,158.97,158.95,23.776884]
["bitfinex","SOLUSD",1729416436644,0.1,158.96,158.95,23.776884]
["bitfinex","SOLUSD",1729416436849,0.1,158.97,158.95,23.776884]
["bitfinex","SOLUSD",1729416439056,0.1,158.98,158.95,23.776884]
["bitfinex","SOLUSD",1729416441559,0.1,158.97,158.95,23.776884]
["bitfinex","SOLUSD",1729416441754,0.1,158.98,158.95,23.776884]
["bitfinex","SOLUSD",1729416442455,0.1,158.97,158.95,23.776884]
["bitfinex","SOLUSD",1729416443040,0.1,158.96,158.95,23.776884]
["bitfinex","SOLUSD",1729416445172,0.1,158.98,158.95,23.776884]
["bitfinex","SOLUSD",1729416445357,0.1,158.96,158.95,23.776884]
["bitfinex","SOLUSD",1729416445875,6.5489,158.99,158.95,23.776884]
["bitfinex","SOLUSD",1729416445876,0.1,158.98,158.95,23.776884]
["bitfinex","SOLUSD",1729416446471,0.1,158.96,158.95,23.776884]
["bitfinex","SOLUSD",1729416448265,0.1,158.98,158.95,23.776884]
["bitfinex","SOLUSD",1729416448455,0.1,158.97,158.95,23.776884]
["bitfinex","SOLUSD",1729416448954,0.1,158.98,158.95,23.776884]
["bitfinex","SOLUSD",1729416451359,0.1,158.96,158.95,23.776884]
["bitfinex","SOLUSD",1729416451861,6.5489,158.99,158.95,23.776884]
["bitfinex","SOLUSD",1729416451862,0.1,158.98,158.95,23.776884]
["bitfinex","SOLUSD",1729416452076,0.1,158.96,158.95,23.776884]
["bitfinex","SOLUSD",1729416454981,0.1,158.98,158.95,23.776884]
["bitfinex","SOLUSD",1729416455163,0.1,158.96,158.95,23.776884]
["bitfinex","SOLUSD",1729416460369,0.1,158.97,158.95,23.776884]
["bitfinex","SOLUSD",1729416464471,0.1,158.98,158.95,23.776884]
["bitfinex","SOLUSD",1729416466772,0.1,158.97,158.95,23.776884]
["bitfinex","SOLUSD",1729416469374,0.2,158.97,158.94,7.98789921]
["bitfinex","SOLUSD",1729416469575,0.1,158.96,158.94,7.98789921]
["bitfinex","SOLUSD",1729416470185,0.1,158.97,158.94,7.98789921]
["bitfinex","SOLUSD",1729416472285,0.1,158.95,158.93,6.56470209]
["bitfinex","SOLUSD",1729416473475,0.1,158.95,158.9,20.0]
["bitfinex","SOLUSD",1729416473676,0.1,158.95,158.91,6.56620333]
["bitfinex","SOLUSD",1729416473877,0.1,158.95,158.92,43.776884]
["bitfinex","SOLUSD",1729416474486,0.1,158.95,158.92,23.776884]
["bitfinex","SOLUSD",1729416478802,16.4846,158.98,158.91,6.56620333]
["bitfinex","SOLUSD",1729416478803,0.1,158.92,158.91,6.56620333]
["bitfinex","SOLUSD",1729416478982,0.1,158.94,158.91,6.56620333]
["bitfinex","SOLUSD",1729416479178,0.1,158.96,158.89,7.98789921]
["bitfinex","SOLUSD",1729416479383,0.1,158.97,158.92,20.0]
["bitfinex","SOLUSD",1729416479701,0.1,158.97,158.93,7.98789921]
["bitfinex","SOLUSD",1729416481903,16.4846,158.98,158.93,7.98789921]
["bitfinex","SOLUSD",1729416481904,0.1,158.96,158.93,7.98789921]
["bitfinex","SOLUSD",1729416484290,0.1,158.97,158.93,7.98789921]
["bitfinex","SOLUSD",1729416485484,0.1,158.97,158.94,23.776884]
["bitfinex","SOLUSD",1729416485788,0.1,158.98,158.94,38.17202672]
["bitfinex","SOLUSD",1729416486294,0.1,158.97,158.94,38.17202672]
["bitfinex","SOLUSD",1729416486801,6.5489,158.99,158.94,38.17202672]
["bitfinex","SOLUSD",1729416486999,0.1,158.97,158.94,38.17202672]
["bitfinex","SOLUSD",1729416493615,0.1,158.97,158.94,31.76478321]
["bitfinex","SOLUSD",1729416494611,0.1,158.96,158.94,7.98789921]
["bitfinex","SOLUSD",1729416497312,0.1,158.95,158.92,6.40724351]
["bitfinex","SOLUSD",1729416497707,0.1,158.95,158.92,14.39514272]
["bitfinex","SOLUSD",1729416503213,0.1,158.96,158.92,14.39514272]
["bitfinex","SOLUSD",1729416503712,0.1,158.95,158.92,14.39514272]
["bitfinex","SOLUSD",1729416503894,0.1,158.96,158.92,14.39514272]
["bitfinex","SOLUSD",1729416504091,0.1,158.95,158.92,14.39514272]
["bitfinex","SOLUSD",1729416504324,0.1,158.96,158.92,14.39514272]
["bitfinex","SOLUSD",1729416504615,0.1,158.96,158.92,7.98789921]
["bitfinex","SOLUSD",1729416504819,0.1,158.95,158.92,7.98789921]
["bitfinex","SOLUSD",1729416512618,0.1,158.95,158.91,6.56560244]
["bitfinex","SOLUSD",1729416512822,0.1,158.95,158.92,23.776884]
["bitfinex","SOLUSD",1729416515017,0.1,158.94,158.91,6.56560244]
["bitfinex","SOLUSD",1729416515400,0.1,158.94,158.9,43.776884]
["bitfinex","SOLUSD",1729416519720,0.1,158.93,158.9,43.776884]
["bitfinex","SOLUSD",1729416519914,0.1,158.93,158.9,23.776884]
["bitfinex","SOLUSD",1729416521632,0.1,158.92,158.89,6.56614221]
["bitfinex","SOLUSD",1729416522126,6.5632,158.95,158.89,6.56614221]
["bitfinex","SOLUSD",1729416522127,0.1,158.91,158.89,6.56614221]
["bitfinex","SOLUSD",1729416522335,0.1,158.91,158.87,5.89540462]
["bitfinex","SOLUSD",1729416522632,0.1,158.91,158.88,43.776884]
["bitfinex","SOLUSD",1729416524413,0.1,158.91,158.88,23.776884]
["bitfinex","SOLUSD",1729416524617,0.1,158.91,158.87,23.776884]
["bitfinex","SOLUSD",1729416540644,0.1,158.9,158.87,23.776884]
["bitfinex","SOLUSD",1729416627324,0.1,158.91,158.87,23.776884]
["bitfinex","SOLUSD",1729416627532,0.1,158.92,158.87,23.776884]
["bitfinex","SOLUSD",1729416629530,0.1,158.92,158.88,20.0]
["bitfinex","SOLUSD",1729416630404,15.8997,158.93,158.89,23.776884]
["bitfinex","SOLUSD",1729416631713,0.1,158.93,158.89,23.776884]
["bitfinex","SOLUSD",1729416632217,0.1,158.94,158.9,20.0]
["bitfinex","SOLUSD",1729416632530,0.1,158.94,158.91,23.776884]
["bitfinex","SOLUSD",1729416637232,0.1,158.93,158.9,20.0]
["bitfinex","SOLUSD",1729416638839,0.1,158.91,158.89,5.58094906]
["bitfinex","SOLUSD",1729416639057,0.1,158.91,158.89,23.776884]
["bitfinex","SOLUSD",1729416640931,0.1,158.91,158.88,23.776884]
["bitfinex","SOLUSD",1729416646037,0.1,158.92,158.88,23.776884]
["bitfinex","SOLUSD",1729416646618,0.1,158.94,158.88,23.776884]
["bitfinex","SOLUSD",1729416646832,0.1,158.94,158.87,6.56240734]
["bitfinex","SOLUSD",1729416646833,0.1,158.94,158.9,23.776884]
["bitfinex","SOLUSD",1729416647032,0.1,158.94,158.9,30.73316099]
["bitfinex","SOLUSD",1729416648644,0.1,158.94,158.9,36.31411005]
["bitfinex","SOLUSD",1729416649337,0.1,158.93,158.9,36.31411005]
["bitfinex","SOLUSD",1729416651830,0.1,158.94,158.9,36.31411005]
["bitfinex","SOLUSD",1729416652028,0.1,158.93,158.9,41.92258579]
["bitfinex","SOLUSD",1729416654943,0.1,158.93,158.9,36.31411005]
["bitfinex","SOLUSD",1729416656944,0.1,158.94,158.9,36.31411005]
["bitfinex","SOLUSD",1729416662550,0.1,158.93,158.9,36.31411005]
["bitfinex","SOLUSD",1729416663950,0.1,158.93,158.9,29.35783306]
["bitfinex","SOLUSD",1729416664657,0.1,158.92,158.9,5.58094906]
["bitfinex","SOLUSD",1729416664830,0.1,158.91,158.89,6.56517936]
["bitfinex","SOLUSD",1729416666431,15.2312,158.93,158.89,6.56517936]
["bitfinex","SOLUSD",1729416666432,0.1,158.9,158.89,6.56517936]
["bitfinex","SOLUSD",1729416666631,0.1,158.9,158.87,23.776884]
["bitfinex","SOLUSD",1729416667849,0.1,158.89,158.86,13.51883428]
["bitfinex","SOLUSD",1729416679847,0.1,158.89,158.86,6.56255729]
["bitfinex","SOLUSD",1729416685459,0.1,158.88,158.86,6.56255729]
["bitfinex","SOLUSD",1729416685851,0.1,158.87,158.86,6.56255729]
["bitfinex","SOLUSD",1729416686163,0.1,158.84,158.75,15.1044]
["bitfinex","SOLUSD",1729416686348,0.1,158.84,158.83,6.956277]
["bitfinex","SOLUSD",1729416686757,0.1,158.84,158.76,12.53722605]
["bitfinex","SOLUSD",1729416686963,0.1,158.84,158.8,6.55641447]
["bitfinex","SOLUSD",1729416687149,0.1,158.84,158.79,6.956277]
["bitfinex","SOLUSD",1729416687347,0.1,158.84,158.79,12.53722606]
["bitfinex","SOLUSD",1729416687549,0.1,158.84,158.81,23.776884]
["bitfinex","SOLUSD",1729416687944,0.1,158.87,158.81,23.776884]
["bitfinex","SOLUSD",1729416688259,0.1,158.88,158.83,23.776884]
["bitfinex","SOLUSD",1729416688553,0.1,158.88,158.83,36.31411005]
["bitfinex","SOLUSD",1729416689259,0.1,158.87,158.83,36.31411005]
["bitfinex","SOLUSD",1729416691265,0.1,158.86,158.83,36.31411005]
["bitfinex","SOLUSD",1729416692046,0.1,158.87,158.83,36.31411005]
["bitfinex","SOLUSD",1729416692247,21.5717,158.89,158.83,36.31411005]
["bitfinex","SOLUSD",1729416692444,0.1,158.9,158.85,23.776884]
["bitfinex","SOLUSD",1729416692649,0.1,158.9,158.85,36.31411005]
["bitfinex","SOLUSD",1729416694245,0.1,158.89,158.85,36.31411005]
["bitfinex","SOLUSD",1729416696157,0.1,158.91,158.85,36.31411005]
["bitfinex","SOLUSD",1729416696467,0.1,158.9,158.85,36.31411005]
["bitfinex","SOLUSD",1729416696768,0.1,158.9,158.85,30.73316099]
["bitfinex","SOLUSD",1729416696968,0.1,158.9,158.85,36.31411005]
["bitfinex","SOLUSD",1729416697783,0.1,158.91,158.85,36.31411005]
["bitfinex","SOLUSD",1729416698560,0.1,158.9,158.85,36.31411005]
["bitfinex","SOLUSD",1729416700868,0.1,158.91,158.85,36.31411005]
["bitfinex","SOLUSD",1729416701059,0.1,158.92,158.86,5.58094906]
["bitfinex","SOLUSD",1729416701258,0.1,158.92,158.87,23.776884]
["bitfinex","SOLUSD",1729416703157,0.1,158.91,158.87,23.776884]
["bitfinex","SOLUSD",1729416703356,0.1,158.92,158.87,5.58094906]
["bitfinex","SOLUSD",1729416703872,0.1,158.92,158.88,23.776884]
["bitfinex","SOLUSD",1729416704171,0.1,158.91,158.88,23.776884]
["bitfinex","SOLUSD",1729416706957,0.1,158.92,158.88,23.776884]
["bitfinex","SOLUSD",1729416707169,0.1,158.93,158.89,20.0]
["bitfinex","SOLUSD",1729416707373,0.1,158.93,158.89,32.53722605]
["bitfinex","SOLUSD",1729416709975,0.1,158.94,158.9,29.35783306]
["bitfinex","SOLUSD",1729416710168,0.1,158.94,158.9,36.31411005]
["bitfinex","SOLUSD",1729416711075,0.1,158.95,158.9,36.31411005]
["bitfinex","SOLUSD",1729416711276,0.1,158.94,158.9,36.31411005]
["bitfinex","SOLUSD",1729416712058,0.1,158.95,158.9,36.31411005]
["bitfinex","SOLUSD",1729416712856,0.1,158.95,158.9,30.73316099]
["bitfinex","SOLUSD",1729416713063,0.1,158.94,158.9,36.31411005]
["bitfinex","SOLUSD",1729416713979,22.585,158.98,158.92,23.776884]
["bitfinex","SOLUSD",1729416713980,0.1,158.97,158.92,23.776884]
["bitfinex","SOLUSD",1729416714780,0.1,158.97,158.92,29.35783306]
["bitfinex","SOLUSD",1729416715974,0.1,158.96,158.92,23.776884]
["bitfinex","SOLUSD",1729416716177,0.1,158.97,158.92,23.776884]
["bitfinex","SOLUSD",1729416717491,22.685,158.98,158.92,23.776884]
["bitfinex","SOLUSD",1729416717660,0.1,158.98,158.94,23.776884]
["bitfinex","SOLUSD",1729416718061,0.1,158.99,158.94,23.776884]
["bitfinex","SOLUSD",1729416718260,0.1,158.98,158.95,23.776884]
["bitfinex","SOLUSD",1729416720691,0.1,158.97,158.94,5.58094906]
["bitfinex","SOLUSD",1729416726783,0.1,158.97,158.92,5.49990719]
["bitfinex","SOLUSD",1729416726784,0.1,158.95,158.92,23.776884]
["bitfinex","SOLUSD",1729416728187,0.1,158.94,158.92,23.776884]
["bitfinex","SOLUSD",1729416728373,0.1,158.94,158.91,6.95627699]
["bitfinex","SOLUSD",1729416728686,0.1,158.94,158.91,23.776884]
["bitfinex","SOLUSD",1729416738211,0.1,158.95,158.91,23.776884]
["bitfinex","SOLUSD",1729416738997,0.1,158.95,158.9,30.33502353]
["bitfinex","SOLUSD",1729416739172,0.1,158.95,158.9,37.29130052]
["bitfinex","SOLUSD",1729416740088,0.1,158.94,158.9,37.29130052]
["bitfinex","SOLUSD",1729416741295,0.1,158.95,158.9,37.29130052]
["bitfinex","SOLUSD",1729416741892,0.1,158.94,158.9,37.29130052]
["bitfinex","SOLUSD",1729416742109,0.1,158.95,158.9,37.29130052]
["bitfinex","SOLUSD",1729416742782,0.1,158.94,158.9,37.29130052]
["bitfinex","SOLUSD",1729416749493,0.1,158.93,158.9,37.29130052]
["bitfinex","SOLUSD",1729416750596,0.1,158.92,158.9,13.51441652]
["bitfinex","SOLUSD",1729416751300,0.1,158.91,158.9,6.55813953]
["bitfinex","SOLUSD",1729416753006,0.1,158.92,158.9,6.55813953]
["bitfinex","SOLUSD",1729416755304,0.1,158.91,158.9,6.55813953]
["bitfinex","SOLUSD",1729416760084,0.1,158.92,158.9,6.55813953]
["bitfinex","SOLUSD",1729416760706,0.1,158.91,158.9,6.55813953]
["bitfinex","SOLUSD",1729416761201,0.1,158.92,158.9,6.55813953]
["bitfinex","SOLUSD",1729416761407,0.1,158.91,158.9,6.55813953]
["bitfinex","SOLUSD",1729416762600,0.1,158.91,158.87,25.58094906]
["bitfinex","SOLUSD",1729416762793,0.1,158.91,158.88,23.776884]
["bitfinex","SOLUSD",1729416764600,0.1,158.9,158.87,17.65568679]
["bitfinex","SOLUSD",1729416766403,0.1,158.91,158.87,17.65568679]
["bitfinex","SOLUSD",1729416766999,0.1,158.91,158.87,19.03101472]
["bitfinex","SOLUSD",1729416768987,0.1,158.9,158.87,19.03101472]
["bitfinex","SOLUSD",1729416769187,0.1,158.91,158.87,19.03101472]
["bitfinex","SOLUSD",1729416770802,0.1,158.9,158.87,19.03101472]
["bitfinex","SOLUSD",1729416771019,0.1,158.91,158.87,19.03101472]
["bitfinex","SOLUSD",1729416771190,0.1,158.9,158.87,19.03101472]
["bitfinex","SOLUSD",1729416771598,0.1,158.91,158.87,19.03101472]
["bitfinex","SOLUSD",1729416771797,0.1,158.9,158.87,19.03101472]
["bitfinex","SOLUSD",1729416772313,0.1,158.91,158.87,19.03101472]
["bitfinex","SOLUSD",1729416773512,0.1,158.9,158.87,19.03101472]
["bitfinex","SOLUSD",1729416781189,0.1,158.91,158.87,19.03101472]
["bitfinex","SOLUSD",1729416781400,0.1,158.91,158.87,12.47668961]
["bitfinex","SOLUSD",1729416782618,0.1,158.9,158.87,12.47668961]
["bitfinex","SOLUSD",1729416785721,0.1,158.93,158.88,23.776884]
["bitfinex","SOLUSD",1729416786022,0.1,158.93,158.88,36.31411005]
["bitfinex","SOLUSD",1729416786199,0.1,158.93,158.89,20.0]
["bitfinex","SOLUSD",1729416786398,0.1,158.93,158.9,23.776884]
["bitfinex","SOLUSD",1729416798907,0.1,158.93,158.9,29.35783306]
["bitfinex","SOLUSD",1729416800127,0.1,158.93,158.9,23.776884]
["bitfinex","SOLUSD",1729416803421,0.1,158.93,158.9,29.35783306]
["bitfinex","SOLUSD",1729416816530,0.1,158.93,158.9,23.776884]
["bitfinex","SOLUSD",1729416816829,0.1,158.93,158.9,29.35783306]
["bitfinex","SOLUSD",1729416822138,0.1,158.93,158.9,23.776884]
["bitfinex","SOLUSD",1729416822837,0.1,158.93,158.9,29.35783306]
["bitfinex","SOLUSD",1729416825438,0.1,158.93,158.9,36.31411005]
["bitfinex","SOLUSD",1729416825851,0.1,158.93,158.91,5.58094906]
["bitfinex","SOLUSD",1729416827421,0.1,158.95,158.92,30.73316099]
["bitfinex","SOLUSD",1729416827624,0.1,158.95,158.92,36.31411005]
["bitfinex","SOLUSD",1729416828830,0.1,158.95,158.92,30.73316099]
["bitfinex","SOLUSD",1729416829031,0.1,158.95,158.92,36.31411005]
["bitfinex","SOLUSD",1729416834220,0.1,158.95,158.92,30.73316099]
["bitfinex","SOLUSD",1729416835943,0.1,158.94,158.92,6.95627699]
["bitfinex","SOLUSD",1729416840553,0.1,158.93,158.92,6.95627699]
["bitfinex","SOLUSD",1729416843137,0.1,158.94,158.92,6.95627699]
["bitfinex","SOLUSD",1729416843348,0.1,158.95,158.92,6.95627699]
["bitfinex","SOLUSD",1729416843553,0.1,158.95,158.92,12.53722605]
["bitfinex","SOLUSD",1729416843756,0.1,158.95,158.93,5.58094906]
["bitfinex","SOLUSD",1729416844643,0.1,158.95,158.93,12.53722605]
["bitfinex","SOLUSD",1729416848738,0.1,158.98,158.93,12.53722605]
["bitfinex","SOLUSD",1729416848946,0.1,158.98,158.94,30.73316099]
["bitfinex","SOLUSD",1729416849164,0.1,158.98,158.95,5.58094906]
["bitfinex","SOLUSD",1729416849377,0.1,158.98,158.95,12.53722605]
["bitfinex","SOLUSD",1729416851261,0.1,158.99,158.95,12.53722605]
["bitfinex","SOLUSD",1729416851569,0.1,158.98,158.95,12.53722605]
["bitfinex","SOLUSD",1729416852069,0.1,158.99,158.95,12.53722605]
["bitfinex","SOLUSD",1729416852453,0.1,158.98,158.95,12.53722605]
["bitfinex","SOLUSD",1729416852964,0.1,158.99,158.95,12.53722605]
["bitfinex","SOLUSD",1729416854467,0.1,158.98,158.95,12.53722605]
["bitfinex","SOLUSD",1729416855348,0.1,158.99,158.95,6.95627699]
["bitfinex","SOLUSD",1729416855568,0.1,158.98,158.95,12.6226694]
["bitfinex","SOLUSD",1729416857069,0.1,158.98,158.95,18.20361846]
["bitfinex","SOLUSD",1729416857669,0.1,158.99,158.95,18.20361846]
["bitfinex","SOLUSD",1729416859972,0.1,158.98,158.95,18.20361846]
["bitfinex","SOLUSD",1729416861370,0.1,158.99,158.95,18.20361846]
["bitfinex","SOLUSD",1729416863070,0.1,158.99,158.95,12.6226694]
["bitfinex","SOLUSD",1729416866353,0.1,158.98,158.95,12.6226694]
["bitfinex","SOLUSD",1729416867667,0.1,158.98,158.95,18.20361846]
["bitfinex","SOLUSD",1729416869067,0.1,158.99,158.95,12.6226694]
["bitfinex","SOLUSD",1729416869279,22.1098,159.01,158.96,23.776884]
["bitfinex","SOLUSD",1729416869464,0.1,159.0,158.96,36.31411005]
["bitfinex","SOLUSD",1729416871976,0.1,159.0,158.96,30.73316099]
["bitfinex","SOLUSD",1729416872181,0.1,159.0,158.96,36.31411005]
["bitfinex","SOLUSD",1729416874983,15.4929,159.01,158.96,30.73316099]
["bitfinex","SOLUSD",1729416875189,0.1,159.0,158.96,36.31411005]
["bitfinex","SOLUSD",1729416878079,0.1,159.0,158.96,30.73316099]
["bitfinex","SOLUSD",1729416878265,0.1,159.0,158.96,36.31411005]
["bitfinex","SOLUSD",1729416881081,0.1,159.0,158.96,30.73316099]
["bitfinex","SOLUSD",1729416881285,0.1,159.0,158.96,36.31411005]
["bitfinex","SOLUSD",1729416881692,0.1,158.98,158.96,5.58094906]
["bitfinex","SOLUSD",1729416883993,0.1,158.98,158.95,6.5633084]
["bitfinex","SOLUSD",1729416885485,0.1,158.97,158.95,6.5633084]
["bitfinex","SOLUSD",1729416885864,21.8068,159.01,158.95,6.5633084]
["bitfinex","SOLUSD",1729416885865,0.1,159.0,158.96,23.776884]
["bitfinex","SOLUSD",1729416886064,0.1,159.0,158.96,30.73316099]
["bitfinex","SOLUSD",1729416887577,0.1,159.0,158.96,36.31411005]
["bitfinex","SOLUSD",1729416887773,0.1,158.99,158.96,36.31411005]
["bitfinex","SOLUSD",1729416889388,0.1,159.0,158.96,36.31411005]
["bitfinex","SOLUSD",1729416889902,21.9068,159.01,158.96,36.31411005]
["bitfinex","SOLUSD",1729416890075,21.9068,159.01,158.96,30.73316099]
["bitfinex","SOLUSD",1729416890394,21.9068,159.01,158.97,5.58094906]
["bitfinex","SOLUSD",1729416890885,0.1,159.0,158.97,5.58094906]
["bitfinex","SOLUSD",1729416895677,0.1,158.99,158.97,5.58094906]
["bitfinex","SOLUSD",1729416896094,0.1,158.99,158.96,37.29665997]
["bitfinex","SOLUSD",1729416899105,0.1,158.97,158.96,6.56349898]
["bitfinex","SOLUSD",1729416900394,0.1,158.98,158.96,6.56349898]
["bitfinex","SOLUSD",1729416901999,0.1,159.0,158.96,6.56349898]
["bitfinex","SOLUSD",1729416902179,0.1,159.0,158.96,13.51977597]
["bitfinex","SOLUSD",1729416905487,0.1,158.99,158.96,13.51977597]
["bitfinex","SOLUSD",1729416906093,0.1,159.0,158.96,13.51977597]
["bitfinex","SOLUSD",1729416909006,0.1,158.99,158.96,13.51977597]
["bitfinex","SOLUSD",1729416909607,0.1,159.0,158.96,13.51977597]
["bitfinex","SOLUSD",1729416910209,0.1,159.0,158.96,19.10072503]
["bitfinex","SOLUSD",1729416910502,0.1,159.01,158.97,36.31411005]
["bitfinex","SOLUSD",1729416910695,0.1,159.04,158.97,36.31411005]
["bitfinex","SOLUSD",1729416911391,0.1,159.02,158.97,36.31411005]
["bitfinex","SOLUSD",1729416915287,0.1,159.03,158.97,36.31411005]
["bitfinex","SOLUSD",1729416916214,0.1,159.04,158.97,36.31411005]
["bitfinex","SOLUSD",1729416917226,0.1,159.04,158.99,23.776884]
["bitfinex","SOLUSD",1729416917511,0.1,159.03,158.99,23.776884]
["bitfinex","SOLUSD",1729416919498,0.1,159.04,158.99,23.776884]
["bitfinex","SOLUSD",1729416919698,0.1,159.04,158.99,5.58094906]
["bitfinex","SOLUSD",1729416919903,0.1,159.04,159.0,23.776884]
["bitfinex","SOLUSD",1729416921516,22.0523,159.05,159.0,23.776884]
["bitfinex","SOLUSD",1729416923207,0.1,159.05,159.0,29.35783306]
["bitfinex","SOLUSD",1729416923916,0.1,159.05,159.01,5.58094906]
["bitfinex","SOLUSD",1729416924429,0.1,159.05,159.02,23.776884]
["bitfinex","SOLUSD",1729416924719,0.1,159.05,159.02,5.58094906]
["bitfinex","SOLUSD",1729416924920,0.1,159.05,159.03,23.776884]
["bitfinex","SOLUSD",1729416927707,0.1,159.05,159.03,29.35783306]
["bitfinex","SOLUSD",1729416928693,0.1,159.07,159.03,29.35783306]
["bitfinex","SOLUSD",1729416928897,0.1,159.08,159.05,23.776884]
["bitfinex","SOLUSD",1729416929099,0.1,159.08,159.03,30.73316099]
["bitfinex","SOLUSD",1729416929307,0.1,159.08,159.05,23.776884]
["bitfinex","SOLUSD",1729416929715,21.425,159.09,159.05,23.776884]
["bitfinex","SOLUSD",1729416929923,21.425,159.09,159.05,5.58094906]
["bitfinex","SOLUSD",1729416930214,0.1,159.07,159.05,5.58094906]
["bitfinex","SOLUSD",1729416930603,21.425,159.09,159.05,5.58094906]
["bitfinex","SOLUSD",1729416931301,0.1,159.08,159.05,5.58094906]
["bitfinex","SOLUSD",1729416931712,21.425,159.09,159.05,5.58094906]
["bitfinex","SOLUSD",1729416932429,0.1,159.08,159.05,5.58094906]
["bitfinex","SOLUSD",1729416932723,0.1,159.09,159.06,23.776884]
["bitfinex","SOLUSD",1729416933219,0.1,159.09,159.06,29.35783306]
["bitfinex","SOLUSD",1729416934303,0.1,159.1,159.06,29.35783306]
["bitfinex","SOLUSD",1729416934500,0.1,159.1,159.07,5.58094906]
["bitfinex","SOLUSD",1729416938727,21.325,159.13,159.08,23.776884]
["bitfinex","SOLUSD",1729416938728,0.1,159.11,159.08,23.776884]
["bitfinex","SOLUSD",1729416939029,0.1,159.12,159.08,29.35783306]
["bitfinex","SOLUSD",1729416939419,0.1,159.11,159.08,29.35783306]
["bitfinex","SOLUSD",1729416940324,0.1,159.1,159.08,29.35783306]
["bitfinex","SOLUSD",1729416947924,0.1,159.11,159.08,29.35783306]
["bitfinex","SOLUSD",1729416948130,0.1,159.11,159.08,36.31411005]
["bitfinex","SOLUSD",1729416949932,0.1,159.14,159.09,20.0]
["bitfinex","SOLUSD",1729416950119,0.1,159.12,159.1,23.776884]
["bitfinex","SOLUSD",1729416950320,0.1,159.11,159.09,12.53722605]
["bitfinex","SOLUSD",1729416953038,0.1,159.1,159.06,23.776884]
["bitfinex","SOLUSD",1729416954039,0.1,159.09,159.06,23.776884]
["bitfinex","SOLUSD",1729416956343,0.1,159.09,159.06,30.73316099]
["bitfinex","SOLUSD",1729416957741,0.1,159.08,159.06,30.73316099]
["bitfinex","SOLUSD",1729416960837,0.1,159.09,159.06,30.73316099]
["bitfinex","SOLUSD",1729416961022,0.1,159.1,159.06,30.73316099]
["bitfinex","SOLUSD",1729416961229,0.1,159.11,159.06,30.73316099]
["bitfinex","SOLUSD",1729416961428,0.1,159.1,159.06,30.73316099]
["bitfinex","SOLUSD",1729416962352,0.1,159.11,159.06,30.73316099]
["bitfinex","SOLUSD",1729416962525,0.1,159.1,159.06,30.73316099]
["bitfinex","SOLUSD",1729416963038,0.1,159.11,159.06,30.73316099]
["bitfinex","SOLUSD",1729416963443,0.1,159.1,159.06,30.73316099]
["bitfinex","SOLUSD",1729416964142,0.1,159.09,159.06,30.73316099]
["bitfinex","SOLUSD",1729416964349,0.1,159.12,159.07,20.0]
["bitfinex","SOLUSD",1729416964553,0.1,159.13,159.08,23.776884]
["bitfinex","SOLUSD",1729416964841,0.1,159.13,159.08,29.35783306]
["bitfinex","SOLUSD",1729416965050,0.1,159.12,159.08,36.31411005]
["bitfinex","SOLUSD",1729416965739,0.1,159.14,159.08,36.31411005]
["bitfinex","SOLUSD",1729416965943,0.1,159.14,159.1,23.776884]
["bitfinex","SOLUSD",1729416966131,0.1,159.13,159.1,29.35783306]
["bitfinex","SOLUSD",1729416966859,0.1,159.15,159.11,5.58094906]
["bitfinex","SOLUSD",1729416967523,0.1,159.15,159.12,23.776884]
["bitfinex","SOLUSD",1729416968134,0.1,159.14,159.12,23.776884]
["bitfinex","SOLUSD",1729416969653,0.1,159.15,159.12,23.776884]
["bitfinex","SOLUSD",1729416973833,0.6099812,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1729416973834,0.1,159.18,159.12,23.776884]
["bitfinex","SOLUSD",1729416974034,0.1,159.18,159.13,29.35783306]
["bitfinex","SOLUSD",1729416974240,0.1,159.17,159.13,23.776884]
["bitfinex","SOLUSD",1729416974441,0.1,159.17,159.13,29.35783306]
["bitfinex","SOLUSD",1729416976244,0.1,159.18,159.13,29.35783306]
["bitfinex","SOLUSD",1729416976552,0.1,159.18,159.13,30.73316099]
["bitfinex","SOLUSD",1729416976756,0.1,159.18,159.15,23.776884]
["bitfinex","SOLUSD",1729416977139,0.1,159.17,159.15,23.776884]
["bitfinex","SOLUSD",1729416977657,0.6099812,159.2,159.14,12.53722605]
["bitfinex","SOLUSD",1729416977658,0.1,159.16,159.14,12.53722605]
["bitfinex","SOLUSD",1729416978245,0.1,159.17,159.14,12.53722605]
["bitfinex","SOLUSD",1729416979662,0.1,159.18,159.14,12.53722605]
["bitfinex","SOLUSD",1729416979964,0.1,159.17,159.14,12.53722605]
["bitfinex","SOLUSD",1729416980657,0.1,159.16,159.14,12.53722605]
["bitfinex","SOLUSD",1729416981043,0.1,159.17,159.14,12.53722605]
["bitfinex","SOLUSD",1729416982659,0.1,159.16,159.14,12.53722605]
["bitfinex","SOLUSD",1729416984349,0.1,159.17,159.14,12.53722605]
["bitfinex","SOLUSD",1729416985461,0.1,159.16,159.14,12.53722605]
["bitfinex","SOLUSD",1729416986844,0.1,159.17,159.14,12.53722605]
["bitfinex","SOLUSD",1729416987050,0.1,159.17,159.15,23.776884]
["bitfinex","SOLUSD",1729416987362,0.1,159.19,159.15,23.776884]
["bitfinex","SOLUSD",1729416987763,0.1,159.17,159.15,23.776884]
["bitfinex","SOLUSD",1729416989052,0.1,159.18,159.15,23.776884]
["bitfinex","SOLUSD",1729416989463,0.1,159.19,159.15,23.776884]
["bitfinex","SOLUSD",1729416989953,0.1,159.18,159.15,23.776884]
["bitfinex","SOLUSD",1729416993842,0.1,159.17,159.15,23.776884]
["bitfinex","SOLUSD",1729416996467,0.1,159.15,159.13,5.58094906]
["bitfinex","SOLUSD",1729416997280,0.1,159.14,159.13,5.58094906]
["bitfinex","SOLUSD",1729416999050,0.1,159.14,159.12,6.55579117]
["bitfinex","SOLUSD",1729416999250,0.1,159.14,159.1,23.776884]
["bitfinex","SOLUSD",1729416999472,0.1,159.14,159.11,6.55777414]
["bitfinex","SOLUSD",1729416999772,0.1,159.13,159.11,6.55777414]
["bitfinex","SOLUSD",1729417000355,0.1,159.14,159.11,6.55777414]
["bitfinex","SOLUSD",1729417000652,0.1,159.13,159.11,6.55777414]
["bitfinex","SOLUSD",1729417003171,0.1,159.12,159.11,6.55777414]
["bitfinex","SOLUSD",1729417003370,0.1,159.12,159.1,23.776884]
["bitfinex","SOLUSD",1729417005173,0.1,159.13,159.1,23.776884]
["bitfinex","SOLUSD",1729417005568,0.1,159.12,159.1,23.776884]
["bitfinex","SOLUSD",1729417005769,0.1,159.13,159.1,23.776884]
["bitfinex","SOLUSD",1729417009171,0.1,159.12,159.1,23.776884]
["bitfinex","SOLUSD",1729417009479,0.1,159.13,159.1,23.776884]
["bitfinex","SOLUSD",1729417010476,0.1,159.13,159.1,36.31411005]
["bitfinex","SOLUSD",1729417013079,0.1,159.15,159.11,6.95627699]
["bitfinex","SOLUSD",1729417013372,0.1,159.15,159.12,23.776884]
["bitfinex","SOLUSD",1729417013577,0.1,159.14,159.12,23.776884]
["bitfinex","SOLUSD",1729417014474,0.1,159.15,159.12,23.776884]
["bitfinex","SOLUSD",1729417014776,0.1,159.16,159.12,23.776884]
["bitfinex","SOLUSD",1729417014979,6.6467,159.17,159.12,23.776884]
["bitfinex","SOLUSD",1729417015178,6.6467,159.17,159.12,29.35783306]
["bitfinex","SOLUSD",1729417015882,0.1,159.16,159.12,29.35783306]
["bitfinex","SOLUSD",1729417017152,30.0,159.15,159.12,29.35783306]
["bitfinex","SOLUSD",1729417017578,0.1,159.16,159.12,29.35783306]
["bitfinex","SOLUSD",1729417019185,0.1,159.16,159.12,23.776884]
["bitfinex","SOLUSD",1729417019477,0.1,159.16,159.12,29.35783306]
["bitfinex","SOLUSD",1729417022261,0.1,159.16,159.12,23.776884]
["bitfinex","SOLUSD",1729417023484,0.1,159.16,159.12,29.35783306]
["bitfinex","SOLUSD",1729417027379,0.1,159.16,159.13,5.58094906]
["bitfinex","SOLUSD",1729417027780,0.1,159.16,159.14,23.776884]
["bitfinex","SOLUSD",1729417028302,0.1,159.16,159.12,23.776884]
["bitfinex","SOLUSD",1729417029001,0.1,159.16,159.14,23.776884]
["bitfinex","SOLUSD",1729417039889,0.1,159.15,159.13,5.58094906]
["bitfinex","SOLUSD",1729417040190,0.1,159.14,159.12,6.55644049]
["bitfinex","SOLUSD",1729417040394,0.1,159.13,159.12,6.55644049]
["bitfinex","SOLUSD",1729417040585,0.1,159.16,159.12,6.55644049]
["bitfinex","SOLUSD",1729417040780,0.1,159.15,159.12,6.55644049]
["bitfinex","SOLUSD",1729417041395,0.1,159.15,159.13,23.776884]
["bitfinex","SOLUSD",1729417041598,0.1,159.16,159.13,23.776884]
["bitfinex","SOLUSD",1729417041792,0.1,159.15,159.13,23.776884]
["bitfinex","SOLUSD",1729417041989,0.1,159.16,159.13,23.776884]
["bitfinex","SOLUSD",1729417042509,0.1,159.15,159.13,23.776884]
["bitfinex","SOLUSD",1729417043806,0.1,159.16,159.13,23.776884]
["bitfinex","SOLUSD",1729417044297,0.1,159.15,159.13,23.776884]
["bitfinex","SOLUSD",1729417044501,0.1,159.14,159.12,6.55644049]
["bitfinex","SOLUSD",1729417044701,0.1,159.16,159.13,23.776884]
["bitfinex","SOLUSD",1729417047330,6.6585,159.17,159.12,6.55644049]
["bitfinex","SOLUSD",1729417047331,0.1,159.14,159.12,6.55644049]
["bitfinex","SOLUSD",1729417047727,0.1,159.15,159.12,6.55644049]
["bitfinex","SOLUSD",1729417047930,0.1,159.14,159.12,6.55644049]
["bitfinex","SOLUSD",1729417049893,0.1,159.16,159.13,23.776884]
["bitfinex","SOLUSD",1729417051510,16.4665812,159.2,159.13,23.776884]
["bitfinex","SOLUSD",1729417051511,0.1,159.17,159.13,23.776884]
["bitfinex","SOLUSD",1729417051722,0.1,159.16,159.13,23.776884]
["bitfinex","SOLUSD",1729417052307,0.1,159.17,159.13,29.35783306]
["bitfinex","SOLUSD",1729417052820,16.4665812,159.2,159.13,29.35783306]
["bitfinex","SOLUSD",1729417052821,0.1,159.16,159.13,29.35783306]
["bitfinex","SOLUSD",1729417055620,0.1,159.16,159.13,36.31411005]
["bitfinex","SOLUSD",1729417055924,0.1,159.18,159.14,5.58094906]
["bitfinex","SOLUSD",1729417056229,0.1,159.18,159.15,23.776884]
["bitfinex","SOLUSD",1729417063600,0.1,159.19,159.15,23.776884]
["bitfinex","SOLUSD",1729417065526,0.1,159.19,159.15,29.35783306]
["bitfinex","SOLUSD",1729417077034,0.7099812,159.2,159.15,29.35783306]
["bitfinex","SOLUSD",1729417077217,0.7099812,159.2,159.17,23.776884]
["bitfinex","SOLUSD",1729417078229,0.6099812,159.2,159.17,23.776884]
["bitfinex","SOLUSD",1729417080714,0.7099812,159.2,159.17,23.776884]
["bitfinex","SOLUSD",1729417083336,0.7099812,159.2,159.17,29.35783306]
["bitfinex","SOLUSD",1729417084243,0.6099812,159.2,159.17,29.35783306]
["bitfinex","SOLUSD",1729417084822,0.6099812,159.2,159.18,5.58094906]
["bitfinex","SOLUSD",1729417085337,0.6099812,159.2,159.19,23.776884]
["bitfinex","SOLUSD",1729417088739,0.6099812,159.2,159.19,49.35783306]
["bitfinex","SOLUSD",1729417088922,0.6099812,159.2,159.19,56.31411005]
["bitfinex","SOLUSD",1729417091250,0.6099812,159.2,159.19,50.73316099]
["bitfinex","SOLUSD",1729417092745,0.1,159.23,159.19,50.73316099]
["bitfinex","SOLUSD",1729417093249,0.1,159.23,159.2,5.58094906]
["bitfinex","SOLUSD",1729417094228,0.1,159.24,159.2,5.58094906]
["bitfinex","SOLUSD",1729417094445,0.1,159.23,159.2,5.58094906]
["bitfinex","SOLUSD",1729417094644,0.1,159.24,159.2,5.58094906]
["bitfinex","SOLUSD",1729417094827,6.4935,159.25,159.21,23.776884]
["bitfinex","SOLUSD",1729417095543,6.4935,159.25,159.22,23.776884]
["bitfinex","SOLUSD",1729417097255,0.1,159.27,159.22,23.776884]
["bitfinex","SOLUSD",1729417097625,0.1,159.27,159.22,29.35783306]
["bitfinex","SOLUSD",1729417100062,0.1,159.25,159.22,29.35783306]
["bitfinex","SOLUSD",1729417100436,0.1,159.24,159.22,5.58094906]
["bitfinex","SOLUSD",1729417101031,0.1,159.25,159.22,5.58094906]
["bitfinex","SOLUSD",1729417101957,0.1,159.24,159.22,5.58094906]
["bitfinex","SOLUSD",1729417102161,0.1,159.25,159.22,5.58094906]
["bitfinex","SOLUSD",1729417104033,0.1,159.26,159.22,5.58094906]
["bitfinex","SOLUSD",1729417104456,0.1,159.26,159.23,23.776884]
["bitfinex","SOLUSD",1729417107935,0.1,159.28,159.23,29.35783306]
["bitfinex","SOLUSD",1729417108130,0.1,159.27,159.24,5.58094906]
["bitfinex","SOLUSD",1729417109366,0.1,159.27,159.23,23.776884]
["bitfinex","SOLUSD",1729417109535,0.1,159.27,159.24,5.58094906]
["bitfinex","SOLUSD",1729417109736,0.1,159.28,159.24,5.58094906]
["bitfinex","SOLUSD",1729417109936,0.1,159.27,159.24,5.58094906]
["bitfinex","SOLUSD",1729417111873,0.1,159.28,159.24,5.58094906]
["bitfinex","SOLUSD",1729417112240,0.1,159.27,159.24,5.58094906]
["bitfinex","SOLUSD",1729417112735,0.1,159.28,159.24,5.58094906]
["bitfinex","SOLUSD",1729417113349,0.1,159.28,159.25,23.776884]
["bitfinex","SOLUSD",1729417114059,0.1,159.27,159.25,23.776884]
["bitfinex","SOLUSD",1729417114760,0.1,159.27,159.25,29.35783306]
["bitfinex","SOLUSD",1729417115340,0.1,159.29,159.27,23.776884]
["bitfinex","SOLUSD",1729417116841,0.1,159.29,159.27,29.35783306]
["bitfinex","SOLUSD",1729417117861,0.1,159.28,159.27,5.58094906]
["bitfinex","SOLUSD",1729417126659,0.1,159.28,159.24,43.776884]
["bitfinex","SOLUSD",1729417127655,0.1,159.27,159.24,43.776884]
["bitfinex","SOLUSD",1729417128075,0.1,159.27,159.24,23.776884]
["bitfinex","SOLUSD",1729417133156,0.1,159.26,159.24,23.776884]
["bitfinex","SOLUSD",1729417135062,0.1,159.25,159.23,6.55114577]
["bitfinex","SOLUSD",1729417135267,0.1,159.24,159.23,6.55114577]
["bitfinex","SOLUSD",1729417151371,6.3836,159.24,159.23,6.55114577]
["bitfinex","SOLUSD",1729417151568,21.62,159.24,159.23,6.55114577]
["bitfinex","SOLUSD",1729417151778,21.62,159.24,159.18,6.91183565]
["bitfinex","SOLUSD",1729417151992,21.62,159.24,159.2,6.55373866]
["bitfinex","SOLUSD",1729417152384,0.1,159.21,159.2,6.55373866]
["bitfinex","SOLUSD",1729417158573,0.1,159.21,159.15,5.58094906]
["bitfinex","SOLUSD",1729417158779,0.1,159.16,159.15,5.58094906]
["bitfinex","SOLUSD",1729417159088,0.1,159.14,159.13,5.42632431]
["bitfinex","SOLUSD",1729417159416,0.1,159.13,159.1,8.09437106]
["bitfinex","SOLUSD",1729417159594,0.1,159.13,159.12,6.55699848]
["bitfinex","SOLUSD",1729417165489,0.1,159.14,159.12,6.55699848]
["bitfinex","SOLUSD",1729417165685,0.1,159.14,159.12,12.13794754]
["bitfinex","SOLUSD",1729417184308,0.1,159.14,159.12,6.55699848]
["bitfinex","SOLUSD",1729417193288,0.1,159.13,159.12,6.55699848]
["bitfinex","SOLUSD",1729417213734,0.1,159.13,159.1,5.45870971]
["bitfinex","SOLUSD",1729417214042,0.1,159.13,159.1,23.776884]
["bitfinex","SOLUSD",1729417216445,22.4082165,159.19,159.1,23.776884]
["bitfinex","SOLUSD",1729417218425,22.4082165,159.19,159.09,11.17723251]
["bitfinex","SOLUSD",1729417218426,22.6082165,159.19,159.09,11.17723251]
["bitfinex","SOLUSD",1729417218639,15.7285,159.17,159.09,11.17723251]
["bitfinex","SOLUSD",1729417219460,6.239,159.16,159.09,11.17723251]
["bitfinex","SOLUSD",1729417220542,6.239,159.16,159.09,5.59628345]
["bitfinex","SOLUSD",1729417220741,6.239,159.16,159.05,43.776884]
["bitfinex","SOLUSD",1729417221340,6.239,159.16,159.07,23.776884]
["bitfinex","SOLUSD",1729417221539,6.239,159.16,159.08,23.776884]
["bitfinex","SOLUSD",1729417224648,6.239,159.16,159.08,29.35783306]
["bitfinex","SOLUSD",1729417224950,6.239,159.16,159.1,23.776884]
["bitfinex","SOLUSD",1729417225137,6.239,159.16,159.1,29.35783306]
["bitfinex","SOLUSD",1729417229354,6.239,159.16,159.1,34.87339335]
["bitfinex","SOLUSD",1729417235350,6.239,159.16,159.1,29.29244429]
["bitfinex","SOLUSD",1729417238742,6.239,159.16,159.1,34.87339335]
["bitfinex","SOLUSD",1729417243362,6.239,159.16,159.12,6.55702808]
["bitfinex","SOLUSD",1729417245043,6.239,159.16,159.1,5.58094906]
["bitfinex","SOLUSD",1729417248463,6.239,159.16,159.1,11.17328478]
["bitfinex","SOLUSD",1729417254496,6.239,159.16,159.1,5.59233572]
["bitfinex","SOLUSD",1729417254680,6.239,159.16,159.09,6.55764057]
["bitfinex","SOLUSD",1729417258178,6.239,159.16,159.09,12.06632829]
["bitfinex","SOLUSD",1729417269789,15.7285,159.17,159.1,20.0]
["bitfinex","SOLUSD",1729417269977,15.7285,159.17,159.09,25.66700189]
["bitfinex","SOLUSD",1729417270171,15.7285,159.17,159.09,19.10936132]
["bitfinex","SOLUSD",1729417270172,15.8285,159.17,159.09,19.10936132]
["bitfinex","SOLUSD",1729417270383,15.8285,159.17,159.09,25.66021084]
["bitfinex","SOLUSD",1729417273194,15.8285,159.17,159.09,19.60837289]
["bitfinex","SOLUSD",1729417274978,22.2812,159.17,159.09,19.60837289]
["bitfinex","SOLUSD",1729417291312,0.1,159.16,159.09,19.60837289]
["bitfinex","SOLUSD",1729417291611,0.1,159.16,159.09,12.05953724]
["bitfinex","SOLUSD",1729417292814,22.2812,159.17,159.09,12.05953724]
["bitfinex","SOLUSD",1729417296305,22.1812,159.17,159.09,12.05953724]
["bitfinex","SOLUSD",1729417296486,22.1812,159.17,159.09,25.66021084]
["bitfinex","SOLUSD",1729417297307,22.1812,159.17,159.1,6.05183795]
["bitfinex","SOLUSD",1729417299811,22.1812,159.17,159.1,7.54883565]
["bitfinex","SOLUSD",1729417300117,0.1,159.2,159.11,31.32571965]
["bitfinex","SOLUSD",1729417301502,0.1,159.2,159.1,23.776884]
["bitfinex","SOLUSD",1729417301704,0.1,159.2,159.11,6.05183795]
["bitfinex","SOLUSD",1729417301903,0.1,159.2,159.11,13.6006736]
["bitfinex","SOLUSD",1729417308913,0.1,159.19,159.11,13.6006736]
["bitfinex","SOLUSD",1729417311412,0.1,159.2,159.11,13.6006736]
["bitfinex","SOLUSD",1729417314208,0.1,159.19,159.11,13.6006736]
["bitfinex","SOLUSD",1729417315415,0.1,159.19,159.11,7.54883565]
["bitfinex","SOLUSD",1729417315913,0.1,159.2,159.11,7.54883565]
["bitfinex","SOLUSD",1729417317329,0.1,159.2,159.11,13.6006736]
["bitfinex","SOLUSD",1729417318703,0.1,159.19,159.11,13.6006736]
["bitfinex","SOLUSD",1729417320311,0.1,159.2,159.11,13.6006736]
["bitfinex","SOLUSD",1729417320614,0.1,159.19,159.11,13.6006736]
["bitfinex","SOLUSD",1729417323820,0.1,159.2,159.11,13.6006736]
["bitfinex","SOLUSD",1729417325825,22.7387,159.21,159.11,13.6006736]
["bitfinex","SOLUSD",1729417326032,22.6387,159.21,159.12,13.6006736]
["bitfinex","SOLUSD",1729417326827,0.1,159.2,159.12,13.6006736]
["bitfinex","SOLUSD",1729417328725,0.1,159.2,159.12,7.54883565]
["bitfinex","SOLUSD",1729417331609,0.1,159.2,159.12,13.6006736]
["bitfinex","SOLUSD",1729417332536,22.6387,159.21,159.12,13.6006736]
["bitfinex","SOLUSD",1729417333210,22.7387,159.21,159.12,13.6006736]
["bitfinex","SOLUSD",1729417333410,0.1,159.2,159.12,13.6006736]
["bitfinex","SOLUSD",1729417340516,0.1,159.2,159.12,7.54883565]
["bitfinex","SOLUSD",1729417346852,0.1,159.2,159.11,12.5948286]
["bitfinex","SOLUSD",1729417349227,0.1,159.2,159.11,6.05183795]
["bitfinex","SOLUSD",1729417349427,0.1,159.2,159.11,12.59261113]
["bitfinex","SOLUSD",1729417353649,0.1,159.2,159.11,6.54077318]
["bitfinex","SOLUSD",1729417355655,0.1,159.2,159.11,12.59261113]
["bitfinex","SOLUSD",1729417359441,0.1,159.2,159.11,6.05183795]
["bitfinex","SOLUSD",1729417359758,0.1,159.2,159.11,12.59333721]
["bitfinex","SOLUSD",1729417361751,22.7387,159.21,159.12,6.05183795]
["bitfinex","SOLUSD",1729417363135,22.5387,159.21,159.12,6.05183795]
["bitfinex","SOLUSD",1729417363447,22.6387,159.21,159.12,6.05183795]
["bitfinex","SOLUSD",1729417367445,22.6387,159.21,159.12,23.776884]
["bitfinex","SOLUSD",1729417367646,22.6387,159.21,159.12,29.82872195]
["bitfinex","SOLUSD",1729417369273,22.5387,159.21,159.12,29.82872195]
["bitfinex","SOLUSD",1729417375372,22.5387,159.21,159.13,6.05183795]
["bitfinex","SOLUSD",1729417379690,22.5387,159.21,159.12,29.82872195]
["bitfinex","SOLUSD",1729417380762,22.6387,159.21,159.12,29.82872195]
["bitfinex","SOLUSD",1729417381079,0.1,159.18,159.09,5.50868772]
["bitfinex","SOLUSD",1729417381268,0.1,159.18,159.08,16.3175]
["bitfinex","SOLUSD",1729417381580,0.2,159.18,159.08,16.3175]
["bitfinex","SOLUSD",1729417381755,0.2,159.18,159.08,21.94598312]
["bitfinex","SOLUSD",1729417382272,0.2,159.18,159.09,23.776884]
["bitfinex","SOLUSD",1729417383662,0.1,159.18,159.09,23.776884]
["bitfinex","SOLUSD",1729417383857,0.2,159.18,159.09,23.776884]
["bitfinex","SOLUSD",1729417385678,0.1,159.2,159.09,23.776884]
["bitfinex","SOLUSD",1729417385882,22.6387,159.21,159.09,23.776884]
["bitfinex","SOLUSD",1729417386261,0.1,159.2,159.09,23.776884]
["bitfinex","SOLUSD",1729417386661,22.6387,159.21,159.09,23.776884]
["bitfinex","SOLUSD",1729417387375,22.5387,159.21,159.09,23.776884]
["bitfinex","SOLUSD",1729417394990,22.6387,159.21,159.09,23.776884]
["bitfinex","SOLUSD",1729417395279,0.2,159.2,159.08,21.94598312]
["bitfinex","SOLUSD",1729417396668,0.2,159.2,159.09,23.776884]
["bitfinex","SOLUSD",1729417400587,0.1,159.2,159.09,23.776884]
["bitfinex","SOLUSD",1729417400769,0.2,159.2,159.09,23.776884]
["bitfinex","SOLUSD",1729417400971,0.1,159.2,159.09,23.776884]
["bitfinex","SOLUSD",1729417401490,0.2,159.2,159.09,23.776884]
["bitfinex","SOLUSD",1729417402388,0.1,159.2,159.09,23.776884]
["bitfinex","SOLUSD",1729417402590,0.2,159.2,159.09,23.776884]
["bitfinex","SOLUSD",1729417404788,0.2,159.2,159.1,6.53543724]
["bitfinex","SOLUSD",1729417405991,0.1,159.2,159.1,6.53543724]
["bitfinex","SOLUSD",1729417406483,0.2,159.2,159.1,6.53543724]
["bitfinex","SOLUSD",1729417407003,0.1,159.2,159.1,6.53543724]
["bitfinex","SOLUSD",1729417408998,22.7387,159.21,159.1,6.53543724]
["bitfinex","SOLUSD",1729417409176,0.1,159.2,159.1,6.53543724]
["bitfinex","SOLUSD",1729417410591,22.6387,159.21,159.11,23.776884]
["bitfinex","SOLUSD",1729417410780,22.5387,159.21,159.11,23.776884]
["bitfinex","SOLUSD",1729417411800,22.6387,159.21,159.11,23.776884]
["bitfinex","SOLUSD",1729417413000,0.1,159.2,159.11,23.776884]
["bitfinex","SOLUSD",1729417414802,22.5387,159.21,159.11,23.776884]
["bitfinex","SOLUSD",1729417414973,22.6387,159.21,159.11,23.776884]
["bitfinex","SOLUSD",1729417415294,22.5387,159.21,159.11,23.776884]
["bitfinex","SOLUSD",1729417415502,22.5387,159.21,159.11,29.22421141]
["bitfinex","SOLUSD",1729417416480,22.5387,159.21,159.13,23.776884]
["bitfinex","SOLUSD",1729417420285,22.741,159.25,159.13,44.39011141]
["bitfinex","SOLUSD",1729417421502,22.841,159.25,159.15,23.776884]
["bitfinex","SOLUSD",1729417422385,22.741,159.25,159.15,23.776884]
["bitfinex","SOLUSD",1729417422576,22.841,159.25,159.15,23.776884]
["bitfinex","SOLUSD",1729417422899,22.741,159.25,159.15,23.776884]
["bitfinex","SOLUSD",1729417423090,22.841,159.25,159.15,23.776884]
["bitfinex","SOLUSD",1729417425303,22.741,159.25,159.15,23.776884]
["bitfinex","SOLUSD",1729417425715,22.741,159.25,159.15,34.64976615]
["bitfinex","SOLUSD",1729417441916,0.1,159.27,159.15,34.64976615]
["bitfinex","SOLUSD",1729417442300,0.1,159.28,159.15,34.64976615]
["bitfinex","SOLUSD",1729417442505,0.1,159.27,159.15,34.64976615]
["bitfinex","SOLUSD",1729417443797,6.1052,159.26,159.15,34.64976615]
["bitfinex","SOLUSD",1729417449216,6.1052,159.26,159.17,23.776884]
["bitfinex","SOLUSD",1729417452625,6.1052,159.26,159.17,29.22421141]
["bitfinex","SOLUSD",1729417452921,6.1052,159.26,159.19,23.776884]
["bitfinex","SOLUSD",1729417454633,15.6882,159.29,159.19,29.22421141]
["bitfinex","SOLUSD",1729417455427,15.6882,159.29,159.2,5.44732741]
["bitfinex","SOLUSD",1729417455923,15.6882,159.29,159.21,23.776884]
["bitfinex","SOLUSD",1729417480042,15.6882,159.29,159.21,23.776884]
["bitfinex","SOLUSD",1729417482942,15.6882,159.29,159.2,10.88083942]
["bitfinex","SOLUSD",1729417490742,15.6882,159.29,159.2,5.43351201]
["bitfinex","SOLUSD",1729417490937,15.6882,159.29,159.18,23.776884]
["bitfinex","SOLUSD",1729417493249,15.6882,159.29,159.18,29.22421141]
["bitfinex","SOLUSD",1729417494742,15.6882,159.29,159.19,5.44732741]
["bitfinex","SOLUSD",1729417495038,15.6882,159.29,159.2,23.776884]
["bitfinex","SOLUSD",1729417511254,15.6882,159.29,159.19,23.776884]
["bitfinex","SOLUSD",1729417518355,15.6882,159.29,159.19,5.44732741]
["bitfinex","SOLUSD",1729417518556,15.6882,159.29,159.2,23.776884]
["bitfinex","SOLUSD",1729417529345,15.6882,159.29,159.19,23.776884]
["bitfinex","SOLUSD",1729417529959,15.7882,159.29,159.19,23.776884]
["bitfinex","SOLUSD",1729417530345,0.1,159.28,159.18,6.43103822]
["bitfinex","SOLUSD",1729417530553,6.3304,159.27,159.18,6.43103822]
["bitfinex","SOLUSD",1729417531971,6.97959639,159.27,159.18,6.43103822]
["bitfinex","SOLUSD",1729417538964,6.3304,159.27,159.18,6.43103822]
["bitfinex","SOLUSD",1729417540473,6.99134391,159.27,159.18,6.43103822]
["bitfinex","SOLUSD",1729417547370,6.99134391,159.27,159.19,23.776884]
["bitfinex","SOLUSD",1729417547749,6.99134391,159.27,159.18,23.776884]
["bitfinex","SOLUSD",1729417547948,6.99134391,159.27,159.18,30.21092717]
["bitfinex","SOLUSD",1729417548571,6.99134391,159.27,159.18,35.65825458]
["bitfinex","SOLUSD",1729417549362,6.99134391,159.27,159.18,30.21092717]
["bitfinex","SOLUSD",1729417549950,6.99134391,159.27,159.18,35.65825458]
["bitfinex","SOLUSD",1729417555370,6.99134391,159.27,159.18,30.21092717]
["bitfinex","SOLUSD",1729417564258,16.4209,159.26,159.18,30.21092717]
["bitfinex","SOLUSD",1729417564959,16.4209,159.26,159.18,6.43404317]
["bitfinex","SOLUSD",1729417566377,16.5209,159.26,159.18,6.43404317]
["bitfinex","SOLUSD",1729417566584,16.5209,159.26,159.15,5.44732741]
["bitfinex","SOLUSD",1729417566763,6.4497,159.24,159.15,5.44732741]
["bitfinex","SOLUSD",1729417566965,6.4497,159.24,159.16,6.4354176]
["bitfinex","SOLUSD",1729417568582,6.5497,159.24,159.16,6.4354176]
["bitfinex","SOLUSD",1729417569459,6.4497,159.24,159.16,6.4354176]
["bitfinex","SOLUSD",1729417582683,16.4209,159.26,159.17,23.776884]
["bitfinex","SOLUSD",1729417583385,16.4209,159.26,159.16,30.21034981]
["bitfinex","SOLUSD",1729417583568,16.4209,159.26,159.16,35.65767722]
["bitfinex","SOLUSD",1729417585475,16.4209,159.26,159.16,30.21034981]
["bitfinex","SOLUSD",1729417585972,6.2242,159.25,159.16,6.43346581]
["bitfinex","SOLUSD",1729417586185,6.3242,159.25,159.16,6.43346581]
["bitfinex","SOLUSD",1729417586480,6.2242,159.25,159.16,6.43346581]
["bitfinex","SOLUSD",1729417587964,6.2242,159.25,159.17,23.776884]
["bitfinex","SOLUSD",1729417600101,6.2242,159.25,159.16,23.776884]
["bitfinex","SOLUSD",1729417600279,6.2242,159.25,159.16,30.20995126]
["bitfinex","SOLUSD",1729417601186,6.2242,159.25,159.16,29.20995126]
["bitfinex","SOLUSD",1729417606883,6.3242,159.25,159.16,6.43306726]
["bitfinex","SOLUSD",1729417608303,30.0,159.23,159.16,6.43306726]
["bitfinex","SOLUSD",1729417608501,6.2242,159.25,159.17,23.776884]
["bitfinex","SOLUSD",1729417611896,6.2242,159.25,159.16,23.776884]
["bitfinex","SOLUSD",1729417612095,6.2242,159.25,159.16,30.21125046]
["bitfinex","SOLUSD",1729417628311,16.4209,159.26,159.16,30.21125046]
["bitfinex","SOLUSD",1729417628490,16.4209,159.26,159.16,35.65857787]
["bitfinex","SOLUSD",1729417637834,16.4209,159.26,159.16,30.21125046]
["bitfinex","SOLUSD",1729417639810,0.66094391,159.27,159.18,23.776884]
["bitfinex","SOLUSD",1729417640022,0.66094391,159.27,159.18,29.22421141]
["bitfinex","SOLUSD",1729417645311,0.66094391,159.27,159.18,23.776884]
["bitfinex","SOLUSD",1729417645814,0.66094391,159.27,159.18,29.22421141]
["bitfinex","SOLUSD",1729417652314,0.66094391,159.27,159.2,23.776884]
["bitfinex","SOLUSD",1729417660840,6.5516,159.29,159.2,23.776884]
["bitfinex","SOLUSD",1729417661129,6.5516,159.29,159.2,29.44068803]
["bitfinex","SOLUSD",1729417661728,7.2944875,159.29,159.2,29.44068803]
["bitfinex","SOLUSD",1729417695250,6.5516,159.29,159.2,29.44068803]
["bitfinex","SOLUSD",1729417696164,7.26322248,159.29,159.2,29.44068803]
["bitfinex","SOLUSD",1729417697277,6.5516,159.29,159.2,29.44068803]
["bitfinex","SOLUSD",1729417698667,7.26323397,159.29,159.2,29.44068803]
["bitfinex","SOLUSD",1729417699070,15.2639,159.28,159.2,23.776884]
["bitfinex","SOLUSD",1729417699851,15.2639,159.28,159.19,11.88204247]
["bitfinex","SOLUSD",1729417700064,15.2639,159.28,159.19,6.43471506]
["bitfinex","SOLUSD",1729417702150,15.2639,159.28,159.19,12.07036928]
["bitfinex","SOLUSD",1729417721083,15.2639,159.28,159.19,6.43471506]
["bitfinex","SOLUSD",1729417734491,15.2639,159.28,159.2,23.776884]
["bitfinex","SOLUSD",1729417745477,15.2639,159.28,159.2,29.22421141]
["bitfinex","SOLUSD",1729417765413,15.2639,159.28,159.2,23.776884]
["bitfinex","SOLUSD",1729417765806,15.2639,159.28,159.19,23.776884]
["bitfinex","SOLUSD",1729417765987,15.2639,159.28,159.19,30.32707962]
["bitfinex","SOLUSD",1729417766192,15.2639,159.28,159.19,35.77440703]
["bitfinex","SOLUSD",1729417772918,15.2639,159.28,159.19,30.32707962]
["bitfinex","SOLUSD",1729417775624,15.2639,159.28,159.19,35.77440703]
["bitfinex","SOLUSD",1729417787927,15.2639,159.28,159.19,30.32707962]
["bitfinex","SOLUSD",1729417790112,15.2639,159.28,159.19,35.77440703]
["bitfinex","SOLUSD",1729417794604,15.2639,159.28,159.19,11.99752303]
["bitfinex","SOLUSD",1729417794804,15.90661121,159.28,159.19,11.99752303]
["bitfinex","SOLUSD",1729417795401,15.2639,159.28,159.19,6.55019562]
["bitfinex","SOLUSD",1729417795924,15.2639,159.28,159.2,23.776884]
["bitfinex","SOLUSD",1729417796419,15.2639,159.28,159.19,23.776884]
["bitfinex","SOLUSD",1729417796619,15.2639,159.28,159.19,30.32744216]
["bitfinex","SOLUSD",1729417796820,15.2639,159.28,159.19,35.77476957]
["bitfinex","SOLUSD",1729417797406,15.2639,159.28,159.21,23.776884]
["bitfinex","SOLUSD",1729417804035,15.2639,159.28,159.2,23.776884]
["bitfinex","SOLUSD",1729417805521,15.2639,159.28,159.2,29.22421141]
["bitfinex","SOLUSD",1729417816041,15.2639,159.28,159.2,23.776884]
["bitfinex","SOLUSD",1729417817133,15.2639,159.28,159.19,30.31974938]
["bitfinex","SOLUSD",1729417817633,15.2639,159.28,159.19,35.76707679]
["bitfinex","SOLUSD",1729417834236,15.2639,159.28,159.19,30.31974938]
["bitfinex","SOLUSD",1729417834663,6.5516,159.29,159.21,23.776884]
["bitfinex","SOLUSD",1729417834871,15.9856,159.31,159.22,20.0]
["bitfinex","SOLUSD",1729417835033,15.9856,159.31,159.23,23.776884]
["bitfinex","SOLUSD",1729417840243,15.9856,159.31,159.23,29.22421141]
["bitfinex","SOLUSD",1729417840759,15.9856,159.31,159.23,34.71737692]
["bitfinex","SOLUSD",1729417842035,6.0437,159.33,159.24,20.0]
["bitfinex","SOLUSD",1729417842238,6.0437,159.33,159.25,23.776884]
["bitfinex","SOLUSD",1729417852263,6.0437,159.33,159.24,25.44732741]
["bitfinex","SOLUSD",1729417883269,17.1706812,159.35,159.24,32.48121862]
["bitfinex","SOLUSD",1729417883471,0.6099812,159.35,159.27,23.776884]
["bitfinex","SOLUSD",1729417883773,0.6099812,159.35,159.28,13.08355195]
["bitfinex","SOLUSD",1729417884269,0.6099812,159.35,159.29,20.0]
["bitfinex","SOLUSD",1729417885101,0.6099812,159.35,159.29,26.04966074]
["bitfinex","SOLUSD",1729417887467,0.6099812,159.35,159.31,20.0]
["bitfinex","SOLUSD",1729417901407,0.6099812,159.35,159.3,6.04966074]
["bitfinex","SOLUSD",1729417901779,16.8385812,159.35,159.29,5.59737774]
["bitfinex","SOLUSD",1729417901985,16.8385812,159.35,159.28,7.03389121]
["bitfinex","SOLUSD",1729417903708,16.8385812,159.35,159.28,12.60201728]
["bitfinex","SOLUSD",1729417929319,0.6099812,159.35,159.28,12.60201728]
["bitfinex","SOLUSD",1729417933219,0.6099812,159.35,159.29,20.0]
["bitfinex","SOLUSD",1729417933526,0.6099812,159.35,159.29,27.51272454]
["bitfinex","SOLUSD",1729418020862,0.6099812,159.35,159.29,20.0]
["bitfinex","SOLUSD",1729418021583,0.6099812,159.35,159.29,27.51272454]
["bitfinex","SOLUSD",1729418045606,0.6099812,159.35,159.29,20.0]
["bitfinex","SOLUSD",1729418052093,16.0889812,159.35,159.29,20.0]
["bitfinex","SOLUSD",1729418057408,16.0889812,159.35,159.28,12.11634553]
["bitfinex","SOLUSD",1729418061218,16.0889812,159.35,159.29,6.281]
["bitfinex","SOLUSD",1729418069423,23.776884,159.34,159.29,6.281]
["bitfinex","SOLUSD",1729418069616,23.776884,159.34,159.28,12.11757589]
["bitfinex","SOLUSD",1729418069799,6.4097,159.33,159.28,12.11757589]
["bitfinex","SOLUSD",1729418114647,23.776884,159.34,159.28,12.11757589]
["bitfinex","SOLUSD",1729418131861,23.776884,159.34,159.28,6.54944982]
["bitfinex","SOLUSD",1729418132068,6.2986,159.31,159.28,6.54944982]
["bitfinex","SOLUSD",1729418132249,6.2986,159.31,159.25,5.49726405]
["bitfinex","SOLUSD",1729418132592,6.2986,159.31,159.25,6.54551476]
["bitfinex","SOLUSD",1729418134849,23.776884,159.3,159.25,6.54551476]
["bitfinex","SOLUSD",1729418149186,24.462719,159.3,159.25,6.54551476]
["bitfinex","SOLUSD",1729418150572,23.776884,159.28,159.25,6.54551476]
["bitfinex","SOLUSD",1729418163176,23.776884,159.28,159.2,7.51265884]
["bitfinex","SOLUSD",1729418163572,23.776884,159.28,159.2,14.06385148]
["bitfinex","SOLUSD",1729418167089,23.776884,159.28,159.2,19.50435277]
["bitfinex","SOLUSD",1729418179677,15.799,159.29,159.2,19.50435277]
["bitfinex","SOLUSD",1729418181282,23.776884,159.28,159.2,19.50435277]
["bitfinex","SOLUSD",1729418185395,6.5368,159.27,159.2,14.06385148]
["bitfinex","SOLUSD",1729418185599,23.776884,159.24,159.2,6.55119264]
["bitfinex","SOLUSD",1729418185801,23.776884,159.24,159.15,5.46658551]
["bitfinex","SOLUSD",1729418185978,23.776884,159.24,159.15,6.55586601]
["bitfinex","SOLUSD",1729418186306,23.876884,159.24,159.15,6.55586601]
["bitfinex","SOLUSD",1729418186898,30.0,159.22,159.15,6.55586601]
["bitfinex","SOLUSD",1729418187083,30.213684,159.21,159.15,6.55586601]
["bitfinex","SOLUSD",1729418191893,30.92984469,159.21,159.15,6.55586601]
["bitfinex","SOLUSD",1729418196198,30.92984469,159.21,159.15,13.31683596]
["bitfinex","SOLUSD",1729418199209,30.92984469,159.21,159.15,6.55586601]
["bitfinex","SOLUSD",1729418218020,46.53424469,159.21,159.15,6.55586601]
["bitfinex","SOLUSD",1729418223013,46.63424469,159.21,159.15,6.55586601]
["bitfinex","SOLUSD",1729418227995,0.1,159.19,159.15,6.55586601]
["bitfinex","SOLUSD",1729418229416,0.1,159.18,159.15,6.55586601]
["bitfinex","SOLUSD",1729418229719,0.1,159.17,159.15,6.55586601]
["bitfinex","SOLUSD",1729418229916,23.776884,159.16,159.15,6.55586601]
["bitfinex","SOLUSD",1729418231010,23.876884,159.16,159.15,6.55586601]
["bitfinex","SOLUSD",1729418231403,23.776884,159.16,159.15,6.55586601]
["bitfinex","SOLUSD",1729418232106,23.81136069,159.21,159.15,6.55586601]
["bitfinex","SOLUSD",1729418232423,0.1,159.2,159.15,6.55586601]
["bitfinex","SOLUSD",1729418232723,0.1,159.17,159.15,6.55586601]
["bitfinex","SOLUSD",1729418234024,0.1,159.19,159.15,6.55586601]
["bitfinex","SOLUSD",1729418234227,0.1,159.18,159.15,6.55586601]
["bitfinex","SOLUSD",1729418242011,0.1,159.17,159.15,6.55586601]
["bitfinex","SOLUSD",1729418244035,0.1,159.17,159.15,6.05586601]
["bitfinex","SOLUSD",1729418245830,0.1,159.18,159.15,6.05586601]
["bitfinex","SOLUSD",1729418247828,0.1,159.19,159.15,6.05586601]
["bitfinex","SOLUSD",1729418248039,0.1,159.18,159.15,6.05586601]
["bitfinex","SOLUSD",1729418250918,0.2,159.19,159.15,6.05586601]
["bitfinex","SOLUSD",1729418252418,23.876884,159.2,159.15,6.05586601]
["bitfinex","SOLUSD",1729418253737,0.71616069,159.21,159.15,6.05586601]
["bitfinex","SOLUSD",1729418255437,23.776884,159.2,159.15,6.05586601]
["bitfinex","SOLUSD",1729418263623,23.776884,159.2,159.13,5.6251589]
["bitfinex","SOLUSD",1729418263919,23.776884,159.2,159.12,15.6617]
["bitfinex","SOLUSD",1729418264828,23.776884,159.2,159.12,21.10771118]
["bitfinex","SOLUSD",1729418268054,0.1,159.17,159.09,12.81063069]
["bitfinex","SOLUSD",1729418268351,0.1,159.17,159.03,7.85282047]
["bitfinex","SOLUSD",1729418268519,0.1,159.17,159.03,13.35470343]
["bitfinex","SOLUSD",1729418269131,23.776884,159.14,159.03,13.35470343]
["bitfinex","SOLUSD",1729418269349,23.776884,159.14,159.04,20.0]
["bitfinex","SOLUSD",1729418270534,23.776884,159.14,159.03,13.35470343]
["bitfinex","SOLUSD",1729418270736,23.776884,159.14,159.03,12.26285291]
["bitfinex","SOLUSD",1729418271030,23.776884,159.12,159.03,12.26285291]
["bitfinex","SOLUSD",1729418271835,23.776884,159.12,159.04,20.0]
["bitfinex","SOLUSD",1729418276838,0.1,159.17,159.04,20.0]
["bitfinex","SOLUSD",1729418278542,0.1,159.16,159.04,20.0]
["bitfinex","SOLUSD",1729418280755,0.1,159.15,159.04,20.0]
["bitfinex","SOLUSD",1729418282048,0.1,159.16,159.04,20.0]
["bitfinex","SOLUSD",1729418284051,0.1,159.15,159.04,20.0]
["bitfinex","SOLUSD",1729418285261,0.1,159.16,159.04,20.0]
["bitfinex","SOLUSD",1729418285463,0.1,159.15,159.04,20.0]
["bitfinex","SOLUSD",1729418285657,0.1,159.16,159.04,20.0]
["bitfinex","SOLUSD",1729418290568,0.1,159.15,159.04,20.0]
["bitfinex","SOLUSD",1729418293467,0.1,159.16,159.04,20.0]
["bitfinex","SOLUSD",1729418293665,0.1,159.17,159.04,20.0]
["bitfinex","SOLUSD",1729418304072,0.1,159.16,159.04,20.0]
["bitfinex","SOLUSD",1729418304274,23.776884,159.14,159.04,20.0]
["bitfinex","SOLUSD",1729418305257,24.47740368,159.14,159.04,20.0]
["bitfinex","SOLUSD",1729418340215,23.776884,159.09,158.99,20.08013618]
["bitfinex","SOLUSD",1729418340381,23.776884,159.09,158.99,20.0]
["bitfinex","SOLUSD",1729418340576,23.776884,159.09,158.99,6.76096995]
["bitfinex","SOLUSD",1729418340798,30.0,159.08,158.99,6.76096995]
["bitfinex","SOLUSD",1729418342080,30.0,159.08,158.99,12.22297043]
["bitfinex","SOLUSD",1729418342285,30.0,159.08,159.0,20.0]
["bitfinex","SOLUSD",1729418342500,23.776884,159.09,159.0,20.0]
["bitfinex","SOLUSD",1729418367400,23.776884,159.09,158.99,12.22297043]
["bitfinex","SOLUSD",1729418380216,22.2162,159.1,158.99,12.22297043]
["bitfinex","SOLUSD",1729418380417,22.2162,159.1,159.0,20.0]
["bitfinex","SOLUSD",1729418380738,22.2162,159.1,159.0,26.76096995]
["bitfinex","SOLUSD",1729418381532,22.2162,159.1,159.0,32.47553012]
["bitfinex","SOLUSD",1729418383244,22.47471968,159.14,159.0,38.98903012]
["bitfinex","SOLUSD",1729418383414,22.47471968,159.14,159.01,5.71456017]
["bitfinex","SOLUSD",1729418383924,22.47471968,159.14,159.02,20.0]
["bitfinex","SOLUSD",1729418384336,23.776884,159.13,159.02,20.0]
["bitfinex","SOLUSD",1729418389439,22.47471968,159.14,159.02,20.0]
["bitfinex","SOLUSD",1729418390249,21.7742,159.14,159.02,20.0]
["bitfinex","SOLUSD",1729418402652,21.7742,159.14,159.04,20.0]
["bitfinex","SOLUSD",1729418403366,21.7742,159.14,159.05,23.776884]
["bitfinex","SOLUSD",1729418406950,21.2971,159.18,159.07,23.776884]
["bitfinex","SOLUSD",1729418407155,21.2971,159.18,159.08,20.0]
["bitfinex","SOLUSD",1729418407457,21.2971,159.18,159.08,25.71456017]
["bitfinex","SOLUSD",1729418409571,21.2971,159.18,159.08,20.0]
["bitfinex","SOLUSD",1729418409742,21.2971,159.18,159.09,23.776884]
["bitfinex","SOLUSD",1729418409946,21.2971,159.18,159.1,20.0]
["bitfinex","SOLUSD",1729418410353,21.2971,159.22,159.12,20.0]
["bitfinex","SOLUSD",1729418414772,23.776884,159.21,159.12,20.0]
["bitfinex","SOLUSD",1729418415241,23.776884,159.21,159.11,5.63389122]
["bitfinex","SOLUSD",1729418415549,23.776884,159.21,159.08,23.776884]
["bitfinex","SOLUSD",1729418415756,23.776884,159.21,159.07,16.5932]
["bitfinex","SOLUSD",1729418415948,23.776884,159.21,159.08,0.7]
["bitfinex","SOLUSD",1729418416550,23.776884,159.21,159.08,20.0]
["bitfinex","SOLUSD",1729418420459,15.1351,159.2,159.08,20.0]
["bitfinex","SOLUSD",1729418420655,23.776884,159.19,159.08,20.0]
["bitfinex","SOLUSD",1729418420857,23.776884,159.17,159.07,22.22890954]
["bitfinex","SOLUSD",1729418421067,15.1351,159.16,159.07,5.63570954]
["bitfinex","SOLUSD",1729418421374,15.1351,159.16,159.06,20.0]
["bitfinex","SOLUSD",1729418422768,15.1351,159.16,159.05,20.0]
["bitfinex","SOLUSD",1729418422972,15.1351,159.16,159.05,25.42960685]
["bitfinex","SOLUSD",1729418430863,6.1467,159.15,159.05,5.42960685]
["bitfinex","SOLUSD",1729418431176,6.1467,159.15,159.03,16.1298]
["bitfinex","SOLUSD",1729418432084,6.1467,159.15,159.04,20.0]
["bitfinex","SOLUSD",1729418453984,6.1467,159.15,159.06,20.0]
["bitfinex","SOLUSD",1729418476417,6.1467,159.15,159.06,25.71456017]
["bitfinex","SOLUSD",1729418477597,0.66810123,159.18,159.09,23.776884]
["bitfinex","SOLUSD",1729418477808,0.66810123,159.18,159.1,25.71456017]
["bitfinex","SOLUSD",1729418479998,0.66810123,159.18,159.11,23.776884]
["bitfinex","SOLUSD",1729418480198,15.2836,159.2,159.12,25.71456017]
["bitfinex","SOLUSD",1729418480620,15.2836,159.2,159.13,23.776884]
["bitfinex","SOLUSD",1729418480827,6.566,159.23,159.14,25.71456017]
["bitfinex","SOLUSD",1729418481201,6.566,159.23,159.15,23.776884]
["bitfinex","SOLUSD",1729418481522,6.566,159.23,159.16,20.0]
["bitfinex","SOLUSD",1729418482827,6.566,159.23,159.16,25.71456017]
["bitfinex","SOLUSD",1729418485809,16.4562,159.24,159.16,25.71456017]
["bitfinex","SOLUSD",1729418487306,0.67553094,159.25,159.17,29.49144417]
["bitfinex","SOLUSD",1729418492026,0.67553094,159.25,159.17,11.24767573]
["bitfinex","SOLUSD",1729418504239,22.815,159.23,159.17,5.71456017]
["bitfinex","SOLUSD",1729418504550,22.815,159.23,159.13,16.0875]
["bitfinex","SOLUSD",1729418504751,22.815,159.23,159.13,5.49725011]
["bitfinex","SOLUSD",1729418504928,22.815,159.23,159.12,12.47553012]
["bitfinex","SOLUSD",1729418505329,23.776884,159.22,159.12,5.71456017]
["bitfinex","SOLUSD",1729418505540,22.815,159.21,159.08,1.08539088]
["bitfinex","SOLUSD",1729418505848,23.776884,159.2,159.08,6.79995105]
["bitfinex","SOLUSD",1729418507754,23.776884,159.2,159.09,20.0]
["bitfinex","SOLUSD",1729418509456,22.815,159.21,159.09,20.0]
["bitfinex","SOLUSD",1729418509629,22.815,159.21,159.09,26.76096995]
["bitfinex","SOLUSD",1729418512441,22.815,159.21,159.09,20.0]
["bitfinex","SOLUSD",1729418514458,23.776884,159.2,159.09,20.0]
["bitfinex","SOLUSD",1729418516959,23.776884,159.2,159.08,5.61571885]
["bitfinex","SOLUSD",1729418517136,23.776884,159.2,159.07,12.04796017]
["bitfinex","SOLUSD",1729418518247,23.776884,159.2,159.08,20.0]
["bitfinex","SOLUSD",1729418523068,22.815,159.21,159.1,20.0]
["bitfinex","SOLUSD",1729418523259,22.815,159.21,159.12,20.0]
["bitfinex","SOLUSD",1729418524070,16.3754,159.21,159.13,23.776884]
["bitfinex","SOLUSD",1729418524266,22.50213094,159.25,159.14,20.0]
["bitfinex","SOLUSD",1729418526672,22.50213094,159.25,159.13,23.776884]
["bitfinex","SOLUSD",1729418526876,22.50213094,159.25,159.14,20.0]
["bitfinex","SOLUSD",1729418533087,23.776884,159.24,159.14,20.0]
["bitfinex","SOLUSD",1729418536682,23.776884,159.24,159.13,5.50660774]
["bitfinex","SOLUSD",1729418536986,23.776884,159.24,159.12,43.776884]
["bitfinex","SOLUSD",1729418537673,23.776884,159.24,159.12,20.0]
["bitfinex","SOLUSD",1729418542265,23.776884,159.24,159.12,25.71456017]
["bitfinex","SOLUSD",1729418543486,22.50213094,159.25,159.13,23.776884]
["bitfinex","SOLUSD",1729418544687,22.50213094,159.25,159.13,29.49144417]
["bitfinex","SOLUSD",1729418545066,22.50213094,159.25,159.14,5.71456017]
["bitfinex","SOLUSD",1729418545994,22.50213094,159.25,159.14,20.0]
["bitfinex","SOLUSD",1729418546169,22.50213094,159.25,159.16,20.0]
["bitfinex","SOLUSD",1729418546682,22.50213094,159.25,159.16,25.71456017]
["bitfinex","SOLUSD",1729418552291,22.50213094,159.25,159.16,31.29596838]
["bitfinex","SOLUSD",1729418552669,22.50213094,159.25,159.16,11.29596838]
["bitfinex","SOLUSD",1729418553696,22.50213094,159.25,159.16,5.58140821]
["bitfinex","SOLUSD",1729418553888,22.50213094,159.25,159.15,15.354]
["bitfinex","SOLUSD",1729418554198,22.50213094,159.25,159.16,20.0]
["bitfinex","SOLUSD",1729418561997,22.50213094,159.25,159.16,26.76096995]
["bitfinex","SOLUSD",1729418562582,22.50213094,159.25,159.17,5.71456017]
["bitfinex","SOLUSD",1729418563797,0.67553094,159.25,159.18,20.0]
["bitfinex","SOLUSD",1729418564095,0.67553094,159.25,159.18,25.71456017]
["bitfinex","SOLUSD",1729418564311,0.67553094,159.25,159.19,5.71456017]
["bitfinex","SOLUSD",1729418570503,0.67553094,159.25,159.18,20.0]
["bitfinex","SOLUSD",1729418570719,0.67553094,159.25,159.17,20.0]
["bitfinex","SOLUSD",1729418570895,0.67553094,159.25,159.17,25.71456017]
["bitfinex","SOLUSD",1729418571413,23.776884,159.28,159.17,25.71456017]
["bitfinex","SOLUSD",1729418572785,24.56243841,159.28,159.17,25.71456017]
["bitfinex","SOLUSD",1729418575788,24.56243841,159.28,159.17,20.0]
["bitfinex","SOLUSD",1729418576318,21.6537,159.27,159.17,20.0]
["bitfinex","SOLUSD",1729418579010,23.776884,159.26,159.17,20.0]
["bitfinex","SOLUSD",1729418579186,23.776884,159.26,159.16,6.50794866]
["bitfinex","SOLUSD",1729418586117,21.6537,159.27,159.16,27.42750883]
["bitfinex","SOLUSD",1729418588516,21.6537,159.27,159.16,21.71294866]
["bitfinex","SOLUSD",1729418588725,21.6537,159.27,159.17,20.0]
["bitfinex","SOLUSD",1729418589605,21.6537,159.27,159.17,25.71456017]
["bitfinex","SOLUSD",1729418591019,21.6537,159.27,159.17,20.0]
["bitfinex","SOLUSD",1729418596215,23.776884,159.26,159.16,12.22266541]
["bitfinex","SOLUSD",1729418601423,21.6537,159.27,159.16,12.22266541]
["bitfinex","SOLUSD",1729418604706,21.6537,159.27,159.17,41.95486017]
["bitfinex","SOLUSD",1729418604921,21.6537,159.27,159.17,48.71583012]
["bitfinex","SOLUSD",1729418612749,21.6537,159.27,159.17,43.00126995]
["bitfinex","SOLUSD",1729418612915,21.6537,159.27,159.18,5.71456017]
["bitfinex","SOLUSD",1729418618230,21.6537,159.27,159.17,26.50717294]
["bitfinex","SOLUSD",1729418627649,21.6537,159.27,159.17,33.26814289]
["bitfinex","SOLUSD",1729418628254,22.42107125,159.27,159.17,33.26814289]
["bitfinex","SOLUSD",1729418628621,22.42107125,159.27,159.17,38.98270306]
["bitfinex","SOLUSD",1729418629433,21.6537,159.27,159.17,38.98270306]
["bitfinex","SOLUSD",1729418629649,21.6537,159.27,159.18,12.47553012]
["bitfinex","SOLUSD",1729418630138,22.4210519,159.27,159.18,12.47553012]
["bitfinex","SOLUSD",1729418632151,21.6537,159.27,159.18,12.47553012]
["bitfinex","SOLUSD",1729418633250,22.4210519,159.27,159.18,12.47553012]
["bitfinex","SOLUSD",1729418633824,15.0843,159.27,159.18,28.43083012]
["bitfinex","SOLUSD",1729418634028,15.0843,159.27,159.19,20.0]
["bitfinex","SOLUSD",1729418634260,15.0843,159.27,159.19,25.71456017]
["bitfinex","SOLUSD",1729418635742,15.0843,159.27,159.2,5.71456017]
["bitfinex","SOLUSD",1729418636632,15.0843,159.27,159.19,20.0]
["bitfinex","SOLUSD",1729418636829,15.0843,159.27,159.2,5.71456017]
["bitfinex","SOLUSD",1729418642752,15.0843,159.27,159.19,25.65104021]
["bitfinex","SOLUSD",1729418642935,15.0843,159.27,159.19,31.36560038]
["bitfinex","SOLUSD",1729418648956,15.0843,159.27,159.19,11.36560038]
["bitfinex","SOLUSD",1729418649168,6.5049,159.26,159.19,11.36560038]
["bitfinex","SOLUSD",1729418649745,6.5049,159.26,159.19,5.65104021]
["bitfinex","SOLUSD",1729418649961,6.5049,159.26,159.18,6.50569679]
["bitfinex","SOLUSD",1729418651964,6.5049,159.26,159.18,12.14003128]
["bitfinex","SOLUSD",1729418666076,6.5049,159.26,159.18,17.85459145]
["bitfinex","SOLUSD",1729418679782,6.5049,159.26,159.18,12.14003128]
["bitfinex","SOLUSD",1729418687879,6.5049,159.26,159.18,17.85459145]
["bitfinex","SOLUSD",1729418694880,6.5049,159.26,159.18,12.14003128]
["bitfinex","SOLUSD",1729418699893,6.5049,159.26,159.18,17.85459145]
["bitfinex","SOLUSD",1729418701778,15.0843,159.27,159.18,17.85459145]
["bitfinex","SOLUSD",1729418701779,15.0843,159.27,159.19,5.71456017]
["bitfinex","SOLUSD",1729418701985,15.0843,159.27,159.19,12.47553012]
["bitfinex","SOLUSD",1729418702788,15.0843,159.27,159.2,5.71456017]
["bitfinex","SOLUSD",1729418702974,0.76725506,159.29,159.2,5.71456017]
["bitfinex","SOLUSD",1729418703592,0.76725506,159.29,159.2,12.47553012]
["bitfinex","SOLUSD",1729418704594,6.1876,159.3,159.21,43.776884]
["bitfinex","SOLUSD",1729418704899,6.1876,159.3,159.22,5.71456017]
["bitfinex","SOLUSD",1729418709082,6.1876,159.3,159.23,23.776884]
["bitfinex","SOLUSD",1729418709378,16.222,159.31,159.23,29.49144417]
["bitfinex","SOLUSD",1729418710098,6.1876,159.34,159.24,5.71456017]
["bitfinex","SOLUSD",1729418710282,6.95906515,159.34,159.24,5.71456017]
["bitfinex","SOLUSD",1729418712200,6.95906515,159.34,159.24,21.93656017]
["bitfinex","SOLUSD",1729418716097,6.95906515,159.34,159.25,23.776884]
["bitfinex","SOLUSD",1729418718025,6.95906515,159.34,159.25,29.49144417]
["bitfinex","SOLUSD",1729418719711,6.95906515,159.34,159.25,5.71456017]
["bitfinex","SOLUSD",1729418723100,6.95906515,159.34,159.24,16.222]
["bitfinex","SOLUSD",1729418724618,6.95906515,159.34,159.25,23.776884]
["bitfinex","SOLUSD",1729418724794,6.95906515,159.34,159.25,29.49144417]
["bitfinex","SOLUSD",1729418729797,6.95906515,159.34,159.25,5.71456017]
["bitfinex","SOLUSD",1729418736606,6.95906515,159.34,159.24,16.222]
["bitfinex","SOLUSD",1729418738434,15.9289,159.33,159.23,6.50460476]
["bitfinex","SOLUSD",1729418744744,6.1497,159.32,159.23,6.50460476]
["bitfinex","SOLUSD",1729418745236,15.9289,159.31,159.23,6.50460476]
["bitfinex","SOLUSD",1729418831801,16.75964863,159.31,159.23,6.50460476]
["bitfinex","SOLUSD",1729418839501,23.776884,159.3,159.23,6.50460476]
["bitfinex","SOLUSD",1729418846710,23.776884,159.28,159.23,6.50460476]
["bitfinex","SOLUSD",1729418847022,23.776884,159.28,159.2,6.51158172]
["bitfinex","SOLUSD",1729418847516,15.6538,159.27,159.2,6.51158172]
["bitfinex","SOLUSD",1729418877524,6.2585,159.29,159.2,6.51158172]
["bitfinex","SOLUSD",1729418882313,23.776884,159.28,159.2,6.51158172]
["bitfinex","SOLUSD",1729418900436,6.2585,159.29,159.2,21.87578172]
["bitfinex","SOLUSD",1729418928153,6.2585,159.29,159.2,6.51158172]
["bitfinex","SOLUSD",1729418930254,23.776884,159.28,159.2,6.51158172]
["bitfinex","SOLUSD",1729418953565,24.56102096,159.28,159.2,6.51158172]
["bitfinex","SOLUSD",1729418967986,6.2585,159.29,159.2,6.51158172]
["bitfinex","SOLUSD",1729418970295,6.98622224,159.29,159.2,6.51158172]
["bitfinex","SOLUSD",1729418975302,6.98622224,159.29,159.2,12.22614189]
["bitfinex","SOLUSD",1729418986107,6.98622224,159.29,159.2,6.51158172]
["bitfinex","SOLUSD",1729418987296,6.98622224,159.29,159.2,12.22614189]
["bitfinex","SOLUSD",1729418996200,0.72772224,159.29,159.21,22.28816017]
["bitfinex","SOLUSD",1729418996414,16.1299,159.31,159.22,20.0]
["bitfinex","SOLUSD",1729418996717,16.1299,159.31,159.23,5.71456017]
["bitfinex","SOLUSD",1729418997015,6.5252,159.33,159.23,5.71456017]
["bitfinex","SOLUSD",1729418998296,7.22345662,159.33,159.23,5.71456017]
["bitfinex","SOLUSD",1729418998609,7.22345662,159.33,159.24,20.0]
["bitfinex","SOLUSD",1729418998610,0.69825662,159.33,159.24,20.0]
["bitfinex","SOLUSD",1729418998814,0.69825662,159.33,159.25,5.71456017]
["bitfinex","SOLUSD",1729419005212,0.69825662,159.33,159.25,11.27228957]
["bitfinex","SOLUSD",1729419006613,0.69825662,159.33,159.25,26.82078957]
["bitfinex","SOLUSD",1729419013120,0.69825662,159.33,159.25,21.1062294]
["bitfinex","SOLUSD",1729419015109,0.69825662,159.33,159.25,26.82078957]
["bitfinex","SOLUSD",1729419017397,0.69825662,159.33,159.26,20.0]
["bitfinex","SOLUSD",1729419025635,15.5485,159.35,159.26,25.71456017]
["bitfinex","SOLUSD",1729419026213,15.5485,159.35,159.27,5.71456017]
["bitfinex","SOLUSD",1729419034434,15.5485,159.35,159.28,43.776884]
["bitfinex","SOLUSD",1729419034741,7.1755257,159.37,159.29,5.71456017]
["bitfinex","SOLUSD",1729419035130,7.1755257,159.37,159.3,20.0]
["bitfinex","SOLUSD",1729419044730,7.1755257,159.37,159.3,25.53193223]
["bitfinex","SOLUSD",1729419057551,7.1755257,159.37,159.3,42.28590423]
["bitfinex","SOLUSD",1729419060366,7.1755257,159.37,159.3,25.53193223]
["bitfinex","SOLUSD",1729419060950,15.4667,159.36,159.3,5.53193223]
["bitfinex","SOLUSD",1729419061157,15.4667,159.36,159.29,6.54877482]
["bitfinex","SOLUSD",1729419063769,15.4667,159.36,159.26,21.18126017]
["bitfinex","SOLUSD",1729419063770,23.776884,159.35,159.27,20.0]
["bitfinex","SOLUSD",1729419063960,15.4667,159.33,159.28,6.55041751]
["bitfinex","SOLUSD",1729419064148,15.4667,159.33,159.26,5.49442554]
["bitfinex","SOLUSD",1729419064465,15.4667,159.33,159.26,6.55153553]
["bitfinex","SOLUSD",1729419068248,23.776884,159.32,159.26,6.55153553]
["bitfinex","SOLUSD",1729419068447,23.776884,159.32,159.22,15.4667]
["bitfinex","SOLUSD",1729419068657,23.776884,159.32,159.21,21.85566017]
["bitfinex","SOLUSD",1729419068658,23.776884,159.32,159.24,6.55209718]
["bitfinex","SOLUSD",1729419069743,6.451,159.31,159.24,6.55209718]
["bitfinex","SOLUSD",1729419069944,15.4667,159.3,159.24,6.55209718]
["bitfinex","SOLUSD",1729419070148,23.776884,159.29,159.22,6.552097]
["bitfinex","SOLUSD",1729419070350,15.4667,159.27,159.18,6.278]
["bitfinex","SOLUSD",1729419070564,15.4667,159.27,159.2,6.55374871]
["bitfinex","SOLUSD",1729419070755,15.4667,159.27,159.19,6.552097]
["bitfinex","SOLUSD",1729419070950,23.776884,159.26,159.17,5.47304161]
["bitfinex","SOLUSD",1729419071172,23.776884,159.24,159.18,6.55433699]
["bitfinex","SOLUSD",1729419071350,23.776884,159.22,159.11,31.43766017]
["bitfinex","SOLUSD",1729419071550,23.776884,159.22,159.14,6.55591094]
["bitfinex","SOLUSD",1729419071757,23.776884,159.22,159.11,8.95456017]
["bitfinex","SOLUSD",1729419072158,23.776884,159.22,159.14,6.55625817]
["bitfinex","SOLUSD",1729419072363,23.776884,159.2,159.11,3.24]
["bitfinex","SOLUSD",1729419074252,23.776884,159.2,159.12,6.760944]
["bitfinex","SOLUSD",1729419075069,23.776884,159.2,159.1,6.55708032]
["bitfinex","SOLUSD",1729419076575,23.776884,159.2,159.1,13.11416032]
["bitfinex","SOLUSD",1729419077670,23.776884,159.2,159.11,20.0]
["bitfinex","SOLUSD",1729419080974,6.451,159.21,159.11,20.0]
["bitfinex","SOLUSD",1729419082180,6.451,159.21,159.11,25.71456017]
["bitfinex","SOLUSD",1729419082472,6.451,159.21,159.12,5.71456017]
["bitfinex","SOLUSD",1729419082862,6.451,159.21,159.13,20.0]
["bitfinex","SOLUSD",1729419083066,6.451,159.21,159.13,25.71456017]
["bitfinex","SOLUSD",1729419083253,15.4667,159.23,159.13,25.71456017]
["bitfinex","SOLUSD",1729419083675,15.4667,159.23,159.14,5.71456017]
["bitfinex","SOLUSD",1729419084186,15.4667,159.23,159.15,20.0]
["bitfinex","SOLUSD",1729419084354,15.4667,159.23,159.16,5.71456017]
["bitfinex","SOLUSD",1729419089171,15.4667,159.23,159.13,20.0]
["bitfinex","SOLUSD",1729419089378,15.4667,159.23,159.14,5.71456017]
["bitfinex","SOLUSD",1729419089767,15.4667,159.23,159.15,20.0]
["bitfinex","SOLUSD",1729419089969,15.4667,159.23,159.15,5.71456017]
["bitfinex","SOLUSD",1729419090275,15.4667,159.23,159.16,20.0]
["bitfinex","SOLUSD",1729419093988,0.76698886,159.24,159.17,5.71456017]
["bitfinex","SOLUSD",1729419094174,0.76698886,159.24,159.18,20.0]
["bitfinex","SOLUSD",1729419094370,0.76698886,159.24,159.16,20.0]
["bitfinex","SOLUSD",1729419095373,0.76698886,159.24,159.18,20.0]
["bitfinex","SOLUSD",1729419100279,0.76698886,159.24,159.17,5.71456017]
["bitfinex","SOLUSD",1729419101588,0.76698886,159.24,159.15,20.0]
["bitfinex","SOLUSD",1729419104293,0.76698886,159.24,159.15,20.0]
["bitfinex","SOLUSD",1729419104880,16.3986,159.22,159.14,6.55494588]
["bitfinex","SOLUSD",1729419105185,30.0,159.19,159.14,6.55494588]
["bitfinex","SOLUSD",1729419105381,30.0,159.19,159.09,5.71456017]
["bitfinex","SOLUSD",1729419105584,30.0,159.19,159.12,22.25259537]
["bitfinex","SOLUSD",1729419105981,30.0,159.19,159.09,5.71456017]
["bitfinex","SOLUSD",1729419106170,30.0,159.19,159.12,6.55707551]
["bitfinex","SOLUSD",1729419106378,30.0,159.19,159.1,20.0]
["bitfinex","SOLUSD",1729419106589,30.0,159.19,159.12,6.55701633]
["bitfinex","SOLUSD",1729419106973,6.0048,159.2,159.12,6.55701633]
["bitfinex","SOLUSD",1729419111599,23.776884,159.19,159.12,6.55701633]
["bitfinex","SOLUSD",1729419111997,23.776884,159.19,159.09,11.24941508]
["bitfinex","SOLUSD",1729419112196,23.776884,159.19,159.1,6.55746162]
["bitfinex","SOLUSD",1729419119888,24.59366316,159.19,159.1,6.55746162]
["bitfinex","SOLUSD",1729419120088,15.1025,159.18,159.1,6.55746162]
["bitfinex","SOLUSD",1729419123116,23.776884,159.17,159.1,6.55746162]
["bitfinex","SOLUSD",1729419140850,15.1025,159.18,159.1,6.55746162]
["bitfinex","SOLUSD",1729419143937,23.776884,159.17,159.1,6.55746162]
["bitfinex","SOLUSD",1729419147656,23.776884,159.17,159.07,5.71456017]
["bitfinex","SOLUSD",1729419147817,23.776884,159.17,159.08,13.11413464]
["bitfinex","SOLUSD",1729419148639,23.776884,159.17,159.08,6.55667264]
["bitfinex","SOLUSD",1729419185946,23.776884,159.17,159.08,22.71337264]
["bitfinex","SOLUSD",1729419186773,15.1025,159.18,159.08,22.71337264]
["bitfinex","SOLUSD",1729419187065,0.81677916,159.19,159.09,31.97206017]
["bitfinex","SOLUSD",1729419187252,0.81677916,159.19,159.09,26.2575]
["bitfinex","SOLUSD",1729419187450,0.81677916,159.19,159.09,31.97206017]
["bitfinex","SOLUSD",1729419187850,23.776884,159.18,159.09,31.97206017]
["bitfinex","SOLUSD",1729419193381,23.776884,159.18,159.09,26.2575]
["bitfinex","SOLUSD",1729419195598,23.776884,159.18,159.09,31.97206017]
["bitfinex","SOLUSD",1729419196283,23.776884,159.18,159.09,26.2575]
["bitfinex","SOLUSD",1729419196676,23.776884,159.18,159.09,31.97206017]
["bitfinex","SOLUSD",1729419197771,0.81677916,159.19,159.09,31.97206017]
["bitfinex","SOLUSD",1729419201182,0.81677916,159.19,159.1,5.71456017]
["bitfinex","SOLUSD",1729419201479,0.81677916,159.19,159.11,20.0]
["bitfinex","SOLUSD",1729419201678,27.44180649,159.22,159.11,25.71456017]
["bitfinex","SOLUSD",1729419201879,27.44180649,159.22,159.13,20.0]
["bitfinex","SOLUSD",1729419202070,27.44180649,159.22,159.14,5.71456017]
["bitfinex","SOLUSD",1729419203487,28.19627,159.22,159.14,5.71456017]
["bitfinex","SOLUSD",1729419207178,28.19627,159.22,159.14,11.28258327]
["bitfinex","SOLUSD",1729419208380,28.19627,159.22,159.14,5.5680231]
["bitfinex","SOLUSD",1729419208583,28.19627,159.22,159.14,5.71456017]
["bitfinex","SOLUSD",1729419223296,28.19627,159.22,159.13,25.6209702]
["bitfinex","SOLUSD",1729419223601,28.19627,159.22,159.13,31.33553037]
["bitfinex","SOLUSD",1729419226502,28.19627,159.22,159.13,25.6209702]
["bitfinex","SOLUSD",1729419227294,28.19627,159.22,159.13,31.33553037]
["bitfinex","SOLUSD",1729419232698,23.776884,159.21,159.13,31.33553037]
["bitfinex","SOLUSD",1729419232900,6.1517,159.2,159.13,11.33553037]
["bitfinex","SOLUSD",1729419235894,23.776884,159.19,159.13,11.33553037]
["bitfinex","SOLUSD",1729419239900,6.1517,159.2,159.13,11.33553037]
["bitfinex","SOLUSD",1729419242116,23.776884,159.21,159.13,11.33553037]
["bitfinex","SOLUSD",1729419242320,28.19627,159.22,159.14,5.71456017]
["bitfinex","SOLUSD",1729419243398,16.15476351,159.22,159.14,5.71456017]
["bitfinex","SOLUSD",1729419244412,16.15476351,159.22,159.13,22.1461702]
["bitfinex","SOLUSD",1729419245098,16.15476351,159.22,159.14,5.71456017]
["bitfinex","SOLUSD",1729419250924,16.15476351,159.22,159.13,28.70147052]
["bitfinex","SOLUSD",1729419253200,15.4003,159.22,159.13,12.17627052]
["bitfinex","SOLUSD",1729419253417,15.4003,159.22,159.14,20.0]
["bitfinex","SOLUSD",1729419253718,15.4003,159.22,159.13,12.17627052]
["bitfinex","SOLUSD",1729419253917,16.11858425,159.22,159.13,12.17627052]
["bitfinex","SOLUSD",1729419254800,23.776884,159.21,159.13,12.17627052]
["bitfinex","SOLUSD",1729419258703,6.3709,159.2,159.13,12.17627052]
["bitfinex","SOLUSD",1729419258909,23.776884,159.19,159.13,12.17627052]
["bitfinex","SOLUSD",1729419267129,23.776884,159.19,159.13,6.55530032]
["bitfinex","SOLUSD",1729419300940,16.11858425,159.22,159.13,6.55530032]
["bitfinex","SOLUSD",1729419301151,0.71828425,159.22,159.14,16.2768]
["bitfinex","SOLUSD",1729419302242,6.6578,159.24,159.14,16.2768]
["bitfinex","SOLUSD",1729419302445,6.6578,159.24,159.15,5.99]
["bitfinex","SOLUSD",1729419304350,7.35066959,159.24,159.15,5.99]
["bitfinex","SOLUSD",1729419310451,23.776884,159.23,159.15,5.99]
["bitfinex","SOLUSD",1729419313455,23.776884,159.21,159.14,6.55574148]
["bitfinex","SOLUSD",1729419313655,23.776884,159.21,159.12,5.54054645]
["bitfinex","SOLUSD",1729419314571,23.776884,159.21,159.12,6.55722487]
["bitfinex","SOLUSD",1729419318883,23.776884,159.19,159.12,6.55722487]
["bitfinex","SOLUSD",1729419319177,23.776884,159.19,159.07,16.3038]
["bitfinex","SOLUSD",1729419319566,23.776884,159.19,159.09,6.55796726]
["bitfinex","SOLUSD",1729419320674,23.776884,159.17,159.09,6.55796726]
["bitfinex","SOLUSD",1729419334493,0.69310214,159.18,159.09,6.55796726]
["bitfinex","SOLUSD",1729419360626,23.776884,159.19,159.09,6.55796726]
["bitfinex","SOLUSD",1729419368615,6.2307,159.16,159.09,6.55796726]
["bitfinex","SOLUSD",1729419368918,23.776884,159.15,159.07,5.45870971]
["bitfinex","SOLUSD",1729419369228,23.776884,159.15,159.06,6.5583629]
["bitfinex","SOLUSD",1729419376317,23.776884,159.13,159.06,6.5583629]
["bitfinex","SOLUSD",1729419388058,15.1929,159.14,159.06,6.5583629]
["bitfinex","SOLUSD",1729419388217,23.776884,159.15,159.06,6.5583629]
["bitfinex","SOLUSD",1729419392344,23.776884,159.15,159.07,20.0]
["bitfinex","SOLUSD",1729419392737,15.1929,159.18,159.07,35.7766]
["bitfinex","SOLUSD",1729419393932,23.776884,159.17,159.07,35.7766]
["bitfinex","SOLUSD",1729419397148,23.776884,159.17,159.07,41.27250979]
["bitfinex","SOLUSD",1729419398451,23.776884,159.17,159.07,5.49590979]
["bitfinex","SOLUSD",1729419398639,23.776884,159.15,159.06,6.55736738]
["bitfinex","SOLUSD",1729419400233,23.776884,159.15,159.06,12.22468615]
["bitfinex","SOLUSD",1729419401437,6.4071,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729419442871,6.4071,159.16,159.06,12.22531075]
["bitfinex","SOLUSD",1729419442872,15.6572,159.14,159.06,12.22531075]
["bitfinex","SOLUSD",1729419445280,23.776884,159.13,159.06,12.22531075]
["bitfinex","SOLUSD",1729419457781,23.776884,159.11,159.06,6.55799198]
["bitfinex","SOLUSD",1729419464270,6.448,159.12,159.06,6.55799198]
["bitfinex","SOLUSD",1729419464459,15.6572,159.14,159.06,6.55799198]
["bitfinex","SOLUSD",1729419465491,23.776884,159.13,159.06,6.55799198]
["bitfinex","SOLUSD",1729419479697,15.6572,159.14,159.06,6.55799198]
["bitfinex","SOLUSD",1729419480306,6.448,159.16,159.06,6.55799198]
["bitfinex","SOLUSD",1729419482501,15.8039,159.18,159.08,20.0]
["bitfinex","SOLUSD",1729419482880,15.8039,159.18,159.09,5.71449691]
["bitfinex","SOLUSD",1729419483884,15.8039,159.18,159.1,20.0]
["bitfinex","SOLUSD",1729419485301,15.8039,159.18,159.09,20.0]
["bitfinex","SOLUSD",1729419489393,15.8039,159.18,159.09,25.61036878]
["bitfinex","SOLUSD",1729419497909,15.8039,159.18,159.09,31.32486569]
["bitfinex","SOLUSD",1729419503598,23.776884,159.17,159.09,11.32486569]
["bitfinex","SOLUSD",1729419503788,6.1987,159.16,159.09,5.61036878]
["bitfinex","SOLUSD",1729419503991,6.1987,159.16,159.08,6.55791054]
["bitfinex","SOLUSD",1729419503992,23.776884,159.15,159.08,6.55791054]
["bitfinex","SOLUSD",1729419510317,23.776884,159.13,159.08,6.55791054]
["bitfinex","SOLUSD",1729419510997,23.776884,159.11,159.0,7.21723213]
["bitfinex","SOLUSD",1729419511198,23.776884,159.11,159.0,12.93172904]
["bitfinex","SOLUSD",1729419511407,23.776884,159.11,159.04,6.5600232]
["bitfinex","SOLUSD",1729419511611,23.776884,159.11,159.0,12.93172904]
["bitfinex","SOLUSD",1729419511802,23.776884,159.11,159.04,6.56008503]
["bitfinex","SOLUSD",1729419512005,23.776884,159.11,159.05,20.0]
["bitfinex","SOLUSD",1729419529528,23.776884,159.13,159.05,20.0]
["bitfinex","SOLUSD",1729419529735,23.776884,159.13,159.05,25.71449691]
["bitfinex","SOLUSD",1729419529911,15.4839,159.14,159.05,25.71449691]
["bitfinex","SOLUSD",1729419531138,15.4839,159.14,159.06,5.71449691]
["bitfinex","SOLUSD",1729419531310,15.4839,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729419540934,23.776884,159.13,159.07,20.0]
["bitfinex","SOLUSD",1729419542025,23.776884,159.13,159.06,5.71449691]
["bitfinex","SOLUSD",1729419542218,23.776884,159.13,159.05,6.55160913]
["bitfinex","SOLUSD",1729419549426,6.0437,159.12,159.05,6.55160913]
["bitfinex","SOLUSD",1729419549739,23.776884,159.11,159.05,6.55160913]
["bitfinex","SOLUSD",1729419551346,23.776884,159.09,159.05,6.55160913]
["bitfinex","SOLUSD",1729419551647,23.776884,159.09,158.99,6.551609]
["bitfinex","SOLUSD",1729419551955,23.776884,159.09,159.0,6.55236999]
["bitfinex","SOLUSD",1729419552825,23.776884,159.09,159.01,20.0]
["bitfinex","SOLUSD",1729419556046,16.0572,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729419556552,16.0572,159.1,159.01,25.71449691]
["bitfinex","SOLUSD",1729419556758,16.0572,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729419556932,6.0437,159.12,159.03,25.71449691]
["bitfinex","SOLUSD",1729419557347,6.0437,159.12,159.02,20.0]
["bitfinex","SOLUSD",1729419557736,6.0437,159.12,159.04,20.0]
["bitfinex","SOLUSD",1729419558925,6.0437,159.12,159.04,5.71449691]
["bitfinex","SOLUSD",1729419559357,23.776884,159.11,159.05,20.0]
["bitfinex","SOLUSD",1729419560243,23.776884,159.13,159.05,25.71449691]
["bitfinex","SOLUSD",1729419560458,15.4087,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729419560630,15.4087,159.14,159.07,25.71449691]
["bitfinex","SOLUSD",1729419560832,6.2885,159.16,159.08,5.71449691]
["bitfinex","SOLUSD",1729419561436,6.2885,159.16,159.09,20.0]
["bitfinex","SOLUSD",1729419561960,23.776884,159.15,159.09,20.0]
["bitfinex","SOLUSD",1729419563448,23.776884,159.15,159.06,20.0]
["bitfinex","SOLUSD",1729419564562,23.776884,159.15,159.06,25.71449691]
["bitfinex","SOLUSD",1729419567461,23.776884,159.15,159.07,5.71449691]
["bitfinex","SOLUSD",1729419567647,23.776884,159.15,159.08,20.0]
["bitfinex","SOLUSD",1729419571867,6.2885,159.16,159.08,20.0]
["bitfinex","SOLUSD",1729419572167,6.2885,159.16,159.1,20.0]
["bitfinex","SOLUSD",1729419573456,15.4087,159.18,159.1,20.0]
["bitfinex","SOLUSD",1729419573764,15.4087,159.18,159.1,25.71449691]
["bitfinex","SOLUSD",1729419575062,15.4087,159.18,159.1,31.38761031]
["bitfinex","SOLUSD",1729419577778,15.4087,159.18,159.1,25.6731134]
["bitfinex","SOLUSD",1729419579981,23.776884,159.17,159.1,20.0]
["bitfinex","SOLUSD",1729419580169,23.776884,159.17,159.08,5.71449691]
["bitfinex","SOLUSD",1729419581379,23.776884,159.17,159.09,20.0]
["bitfinex","SOLUSD",1729419581961,6.4509,159.16,159.09,20.0]
["bitfinex","SOLUSD",1729419582161,23.776884,159.15,159.07,20.0]
["bitfinex","SOLUSD",1729419582668,23.776884,159.15,159.07,25.43683879]
["bitfinex","SOLUSD",1729419588484,23.876884,159.12,159.06,6.54235012]
["bitfinex","SOLUSD",1729419588780,23.876884,159.12,159.0,5.56234702]
["bitfinex","SOLUSD",1729419589078,23.776884,159.1,158.99,6.53840614]
["bitfinex","SOLUSD",1729419589881,23.776884,159.1,159.0,20.0]
["bitfinex","SOLUSD",1729419597063,23.776884,159.1,159.0,25.52812519]
["bitfinex","SOLUSD",1729419600585,15.3548,159.11,159.0,25.52812519]
["bitfinex","SOLUSD",1729419601770,23.776884,159.1,159.0,25.52812519]
["bitfinex","SOLUSD",1729419608091,23.776884,159.08,159.0,25.52812519]
["bitfinex","SOLUSD",1729419609993,23.776884,159.06,159.0,25.52812519]
["bitfinex","SOLUSD",1729419611091,23.776884,159.06,159.0,20.0]
["bitfinex","SOLUSD",1729419611695,23.776884,159.04,158.99,6.53902104]
["bitfinex","SOLUSD",1729419611900,23.776884,159.04,158.95,20.0801561]
["bitfinex","SOLUSD",1729419612194,23.776884,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729419617589,23.776884,159.04,158.96,6.52993113]
["bitfinex","SOLUSD",1729419637209,23.776884,159.02,158.96,6.52993113]
["bitfinex","SOLUSD",1729419637400,23.776884,159.02,158.9,6.59483332]
["bitfinex","SOLUSD",1729419637585,23.776884,159.02,158.93,6.53053474]
["bitfinex","SOLUSD",1729419637786,23.776884,159.02,158.9,6.59483332]
["bitfinex","SOLUSD",1729419637997,23.776884,159.02,158.93,6.53062099]
["bitfinex","SOLUSD",1729419638287,23.776884,159.02,158.91,20.0]
["bitfinex","SOLUSD",1729419638596,16.0151,159.01,158.93,6.53060737]
["bitfinex","SOLUSD",1729419638902,23.776884,159.0,158.93,6.53060737]
["bitfinex","SOLUSD",1729419655627,23.776884,158.98,158.93,6.53060737]
["bitfinex","SOLUSD",1729419656027,23.776884,158.98,158.9,5.51687141]
["bitfinex","SOLUSD",1729419656239,23.776884,158.98,158.89,22.89354413]
["bitfinex","SOLUSD",1729419657627,23.776884,158.98,158.9,0.08018132]
["bitfinex","SOLUSD",1729419658134,15.2355,158.97,158.9,0.08018132]
["bitfinex","SOLUSD",1729419658310,23.776884,158.96,158.9,0.08018132]
["bitfinex","SOLUSD",1729419665213,15.2355,158.97,158.9,0.08018132]
["bitfinex","SOLUSD",1729419665416,6.6603,158.99,158.9,0.08018132]
["bitfinex","SOLUSD",1729419666715,23.776884,158.98,158.9,0.08018132]
["bitfinex","SOLUSD",1729419670531,15.2355,159.01,158.91,20.0]
["bitfinex","SOLUSD",1729419671035,6.6603,159.03,158.92,5.20894136]
["bitfinex","SOLUSD",1729419671235,6.6603,159.03,158.93,20.0]
["bitfinex","SOLUSD",1729419672440,23.776884,159.02,158.93,20.0]
["bitfinex","SOLUSD",1729419675121,23.776884,159.02,158.92,5.20894136]
["bitfinex","SOLUSD",1729419675325,23.776884,159.02,158.9,15.97598132]
["bitfinex","SOLUSD",1729419676626,23.776884,159.02,158.91,20.0]
["bitfinex","SOLUSD",1729419678629,23.776884,159.02,158.91,25.20894136]
["bitfinex","SOLUSD",1729419684552,23.776884,159.02,158.91,30.7114981]
["bitfinex","SOLUSD",1729419685550,23.776884,159.02,158.91,25.50255674]
["bitfinex","SOLUSD",1729419686648,23.776884,159.02,158.91,30.7114981]
["bitfinex","SOLUSD",1729419689930,6.6603,159.03,158.93,20.0]
["bitfinex","SOLUSD",1729419690555,15.2355,159.05,158.94,15.7894]
["bitfinex","SOLUSD",1729419690849,15.2355,159.05,158.95,20.0]
["bitfinex","SOLUSD",1729419692331,23.776884,159.04,158.95,20.0]
["bitfinex","SOLUSD",1729419701152,23.776884,159.04,158.95,25.67326184]
["bitfinex","SOLUSD",1729419706467,6.34,159.03,158.93,0.08016619]
["bitfinex","SOLUSD",1729419706661,23.776884,159.02,158.93,0.08016619]
["bitfinex","SOLUSD",1729419707746,23.776884,159.02,158.93,20.08016619]
["bitfinex","SOLUSD",1729419708551,23.776884,159.0,158.93,20.08016619]
["bitfinex","SOLUSD",1729419709136,23.776884,158.98,158.93,0.08016619]
["bitfinex","SOLUSD",1729419720039,15.2568,159.01,158.93,20.08016619]
["bitfinex","SOLUSD",1729419721556,15.2568,159.01,158.93,25.28910755]
["bitfinex","SOLUSD",1729419722245,23.776884,159.0,158.93,25.28910755]
["bitfinex","SOLUSD",1729419723382,23.776884,159.0,158.93,25.20894136]
["bitfinex","SOLUSD",1729419727868,23.776884,159.0,158.93,24.70894136]
["bitfinex","SOLUSD",1729419732870,23.776884,159.0,158.92,6.57953244]
["bitfinex","SOLUSD",1729419733856,23.776884,159.0,158.92,6.49936121]
["bitfinex","SOLUSD",1729419734470,23.776884,159.0,158.93,20.0]
["bitfinex","SOLUSD",1729419742664,23.776884,159.0,158.92,20.0]
["bitfinex","SOLUSD",1729419742865,23.776884,159.0,158.92,26.50077397]
["bitfinex","SOLUSD",1729419765503,23.776884,159.0,158.92,31.70971533]
["bitfinex","SOLUSD",1729419766707,23.776884,159.0,158.92,26.50077397]
["bitfinex","SOLUSD",1729419769805,6.2546,159.03,158.93,5.20894136]
["bitfinex","SOLUSD",1729419770004,6.2546,159.03,158.94,20.0]
["bitfinex","SOLUSD",1729419771414,23.776884,159.02,158.94,20.0]
["bitfinex","SOLUSD",1729419779514,23.776884,159.02,158.94,25.20894136]
["bitfinex","SOLUSD",1729419780101,6.2546,159.03,158.94,25.20894136]
["bitfinex","SOLUSD",1729419780102,6.2546,159.03,158.95,5.20894136]
["bitfinex","SOLUSD",1729419780313,6.2546,159.03,158.96,20.0]
["bitfinex","SOLUSD",1729419781487,6.2546,159.03,158.95,20.0]
["bitfinex","SOLUSD",1729419784020,21.7119,159.06,158.95,20.0]
["bitfinex","SOLUSD",1729419784203,21.7119,159.06,158.97,20.0]
["bitfinex","SOLUSD",1729419784400,21.7119,159.06,158.97,25.20894136]
["bitfinex","SOLUSD",1729419785917,23.776884,159.05,158.97,25.20894136]
["bitfinex","SOLUSD",1729419787724,23.776884,159.05,158.97,20.0]
["bitfinex","SOLUSD",1729419792698,23.776884,159.05,158.95,12.18425772]
["bitfinex","SOLUSD",1729419793806,23.776884,159.05,158.96,20.0]
["bitfinex","SOLUSD",1729419820645,23.776884,159.05,158.97,15.2011]
["bitfinex","SOLUSD",1729419820848,23.776884,159.05,158.98,20.0]
["bitfinex","SOLUSD",1729419840458,21.7119,159.06,158.98,20.0]
["bitfinex","SOLUSD",1729419846254,30.41573644,159.1,158.98,20.0]
["bitfinex","SOLUSD",1729419846457,30.41573644,159.1,158.99,4.91998747]
["bitfinex","SOLUSD",1729419847251,21.3797,159.1,158.99,4.91998747]
["bitfinex","SOLUSD",1729419847642,23.776884,159.09,158.99,4.91998747]
["bitfinex","SOLUSD",1729419848042,21.3797,159.1,158.99,4.91998747]
["bitfinex","SOLUSD",1729419851641,23.776884,159.09,158.99,4.91998747]
["bitfinex","SOLUSD",1729419852762,23.776884,159.09,159.0,20.0]
["bitfinex","SOLUSD",1729419855449,23.776884,159.07,159.0,20.0]
["bitfinex","SOLUSD",1729419867759,23.776884,159.05,159.0,20.0]
["bitfinex","SOLUSD",1729419873872,6.4232,159.06,159.0,20.0]
["bitfinex","SOLUSD",1729419875691,15.9246,159.08,159.0,20.0]
["bitfinex","SOLUSD",1729419891794,23.776884,159.07,159.0,20.0]
["bitfinex","SOLUSD",1729419892395,23.776884,159.07,158.99,12.10328403]
["bitfinex","SOLUSD",1729419892898,6.5008,159.06,158.99,12.10328403]
["bitfinex","SOLUSD",1729419893803,6.5008,159.06,159.0,20.0]
["bitfinex","SOLUSD",1729419899307,23.776884,159.05,159.0,20.0]
["bitfinex","SOLUSD",1729419909903,23.776884,159.05,158.99,12.10328403]
["bitfinex","SOLUSD",1729419910104,15.4841,159.04,158.99,6.48661737]
["bitfinex","SOLUSD",1729419910327,23.776884,159.03,158.94,4.91998747]
["bitfinex","SOLUSD",1729419910626,23.776884,159.03,158.94,6.52968314]
["bitfinex","SOLUSD",1729419911524,23.776884,159.03,158.94,12.01550661]
["bitfinex","SOLUSD",1729419911700,23.776884,159.03,158.95,20.0]
["bitfinex","SOLUSD",1729419916618,15.4841,159.04,158.95,20.0]
["bitfinex","SOLUSD",1729419916819,6.5008,159.06,158.95,25.28311849]
["bitfinex","SOLUSD",1729419917017,6.5008,159.06,158.97,20.0]
["bitfinex","SOLUSD",1729419917319,6.5008,159.06,158.97,25.28311849]
["bitfinex","SOLUSD",1729419918105,23.776884,159.05,158.97,25.28311849]
["bitfinex","SOLUSD",1729419921022,23.776884,159.05,158.97,20.0]
["bitfinex","SOLUSD",1729419921707,23.776884,159.05,158.96,20.0]
["bitfinex","SOLUSD",1729419930428,23.776884,159.05,158.95,20.0]
["bitfinex","SOLUSD",1729419930829,23.776884,159.05,158.95,26.53097978]
["bitfinex","SOLUSD",1729419936224,15.054,159.04,158.95,26.53097978]
["bitfinex","SOLUSD",1729419936417,23.776884,159.03,158.95,26.53097978]
["bitfinex","SOLUSD",1729419940638,6.0211,159.02,158.95,6.53097978]
["bitfinex","SOLUSD",1729419940842,23.776884,159.01,158.94,5.48582347]
["bitfinex","SOLUSD",1729419941026,23.776884,159.01,158.93,6.53443551]
["bitfinex","SOLUSD",1729419942330,23.776884,159.01,158.94,20.0]
["bitfinex","SOLUSD",1729419954549,23.776884,159.01,158.93,20.0]
["bitfinex","SOLUSD",1729419954723,23.776884,159.01,158.93,26.53497673]
["bitfinex","SOLUSD",1729419971555,23.776884,159.01,158.93,31.81809522]
["bitfinex","SOLUSD",1729419989768,23.776884,159.01,158.93,26.53497673]
["bitfinex","SOLUSD",1729420023087,6.0211,159.02,158.93,26.53497673]
["bitfinex","SOLUSD",1729420023295,23.776884,159.01,158.93,26.53497673]
["bitfinex","SOLUSD",1729420026477,6.0211,159.02,158.93,26.53497673]
["bitfinex","SOLUSD",1729420026777,23.776884,159.01,158.93,26.53497673]
["bitfinex","SOLUSD",1729420039190,23.776884,158.99,158.93,26.53497673]
["bitfinex","SOLUSD",1729420062928,23.776884,158.99,158.93,6.53497673]
["bitfinex","SOLUSD",1729420063218,23.776884,158.99,158.91,0.08017628]
["bitfinex","SOLUSD",1729420063835,23.776884,158.99,158.92,20.0]
["bitfinex","SOLUSD",1729420067711,23.776884,158.99,158.91,5.6473582]
["bitfinex","SOLUSD",1729420074835,23.776884,158.99,158.91,5.56718192]
["bitfinex","SOLUSD",1729420075134,23.776884,158.99,158.91,20.0]
["bitfinex","SOLUSD",1729420081526,23.776884,158.99,158.91,25.28311849]
["bitfinex","SOLUSD",1729420083423,16.373,159.0,158.91,25.28311849]
["bitfinex","SOLUSD",1729420087318,23.776884,158.99,158.91,25.28311849]
["bitfinex","SOLUSD",1729420093435,23.776884,158.99,158.91,5.28311849]
["bitfinex","SOLUSD",1729420093745,23.776884,158.99,158.9,12.12884638]
["bitfinex","SOLUSD",1729420095440,23.776884,158.99,158.91,20.0]
["bitfinex","SOLUSD",1729420097637,23.776884,158.97,158.91,20.0]
["bitfinex","SOLUSD",1729420099453,23.776884,158.97,158.9,5.60311445]
["bitfinex","SOLUSD",1729420099748,23.776884,158.97,158.89,20.08018637]
["bitfinex","SOLUSD",1729420102247,23.776884,158.97,158.89,25.57578734]
["bitfinex","SOLUSD",1729420117632,6.0207,158.98,158.89,25.57578734]
["bitfinex","SOLUSD",1729420118055,6.0207,158.98,158.89,30.85890583]
["bitfinex","SOLUSD",1729420134747,23.776884,158.97,158.89,30.85890583]
["bitfinex","SOLUSD",1729420142370,23.776884,158.97,158.89,25.57578734]
["bitfinex","SOLUSD",1729420147945,15.7765,158.96,158.89,25.57578734]
["bitfinex","SOLUSD",1729420148361,23.776884,158.95,158.89,25.57578734]
["bitfinex","SOLUSD",1729420152255,23.776884,158.95,158.89,20.0]
["bitfinex","SOLUSD",1729420152454,6.548,158.94,158.88,6.52627358]
["bitfinex","SOLUSD",1729420152676,23.776884,158.93,158.88,6.52627358]
["bitfinex","SOLUSD",1729420152856,15.7765,158.92,158.84,6.11727729]
["bitfinex","SOLUSD",1729420153052,23.776884,158.91,158.86,6.49294142]
["bitfinex","SOLUSD",1729420155865,23.776884,158.91,158.87,0.08019647]
["bitfinex","SOLUSD",1729420178693,23.776884,158.91,158.85,20.0]
["bitfinex","SOLUSD",1729420182392,23.776884,158.91,158.86,0.04897384]
["bitfinex","SOLUSD",1729420190773,6.548,158.94,158.86,0.04897384]
["bitfinex","SOLUSD",1729420191091,15.4723,158.96,158.87,20.0]
["bitfinex","SOLUSD",1729420192283,23.61767718,158.95,158.87,20.0]
["bitfinex","SOLUSD",1729420192488,15.4723,158.96,158.87,20.0]
["bitfinex","SOLUSD",1729420192690,15.4723,158.96,158.87,25.28314544]
["bitfinex","SOLUSD",1729420192892,9.04257095,158.97,158.87,25.28314544]
["bitfinex","SOLUSD",1729420193798,9.04257095,158.97,158.87,31.40042273]
["bitfinex","SOLUSD",1729420193976,9.04257095,158.97,158.88,6.11727729]
["bitfinex","SOLUSD",1729420194179,9.04257095,158.97,158.89,20.0]
["bitfinex","SOLUSD",1729420194775,6.1221,158.98,158.89,20.0]
["bitfinex","SOLUSD",1729420195198,23.776884,158.99,158.89,40.59204544]
["bitfinex","SOLUSD",1729420195397,23.776884,158.99,158.89,53.31922273]
["bitfinex","SOLUSD",1729420195699,15.4723,159.0,158.91,20.0]
["bitfinex","SOLUSD",1729420196687,23.776884,158.99,158.91,20.0]
["bitfinex","SOLUSD",1729420202005,6.5888,159.02,158.91,20.0]
["bitfinex","SOLUSD",1729420202208,6.5888,159.02,158.92,20.0]
["bitfinex","SOLUSD",1729420203389,23.776884,159.01,158.92,20.0]
["bitfinex","SOLUSD",1729420203711,23.776884,159.01,158.92,5.28314544]
["bitfinex","SOLUSD",1729420204117,23.776884,159.01,158.93,20.0]
["bitfinex","SOLUSD",1729420204687,6.5888,159.02,158.93,20.0]
["bitfinex","SOLUSD",1729420204914,15.6074,159.04,158.95,20.0]
["bitfinex","SOLUSD",1729420205212,15.6074,159.04,158.95,25.28314544]
["bitfinex","SOLUSD",1729420206005,6.5888,159.06,158.95,25.28314544]
["bitfinex","SOLUSD",1729420206627,23.776884,159.05,158.95,25.28314544]
["bitfinex","SOLUSD",1729420213003,23.776884,159.05,158.95,30.83655669]
["bitfinex","SOLUSD",1729420213716,23.776884,159.05,158.95,25.55341125]
["bitfinex","SOLUSD",1729420214017,23.776884,159.03,158.95,20.0]
["bitfinex","SOLUSD",1729420241745,15.6074,159.04,158.95,20.0]
["bitfinex","SOLUSD",1729420246606,23.776884,159.03,158.95,20.0]
["bitfinex","SOLUSD",1729420259234,15.6074,159.04,158.95,20.0]
["bitfinex","SOLUSD",1729420259933,15.6074,159.04,158.95,41.37756766]
["bitfinex","SOLUSD",1729420260246,6.5888,159.06,158.97,20.0]
["bitfinex","SOLUSD",1729420260450,6.5888,159.06,158.97,25.90136766]
["bitfinex","SOLUSD",1729420281055,16.3291,159.08,158.99,20.0]
["bitfinex","SOLUSD",1729420281760,16.3291,159.08,158.99,5.90136766]
["bitfinex","SOLUSD",1729420282450,16.3291,159.08,159.0,20.0]
["bitfinex","SOLUSD",1729420286161,16.3291,159.08,159.0,5.90136766]
["bitfinex","SOLUSD",1729420286347,16.3291,159.08,159.01,20.0]
["bitfinex","SOLUSD",1729420290261,16.3291,159.08,159.01,25.56292204]
["bitfinex","SOLUSD",1729420319482,23.776884,159.07,159.01,20.0]
["bitfinex","SOLUSD",1729420339105,23.776884,159.04,159.0,6.50383079]
["bitfinex","SOLUSD",1729420339309,23.776884,159.02,158.9,15.5699]
["bitfinex","SOLUSD",1729420339489,23.776884,159.02,158.91,7.09333471]
["bitfinex","SOLUSD",1729420339684,23.776884,159.0,158.94,6.50967606]
["bitfinex","SOLUSD",1729420340812,23.776884,159.0,158.95,20.0]
["bitfinex","SOLUSD",1729420341205,23.776884,159.0,158.94,6.50967606]
["bitfinex","SOLUSD",1729420341721,30.0,158.99,158.94,6.50967606]
["bitfinex","SOLUSD",1729420342507,23.776884,159.0,158.95,20.0]
["bitfinex","SOLUSD",1729420345913,30.0,158.98,158.95,20.0]
["bitfinex","SOLUSD",1729420346603,30.0,158.98,158.91,20.0]
["bitfinex","SOLUSD",1729420347004,30.0,158.98,158.93,20.0]
["bitfinex","SOLUSD",1729420348308,23.776884,159.0,158.93,20.0]
["bitfinex","SOLUSD",1729420350320,23.776884,158.98,158.93,20.0]
["bitfinex","SOLUSD",1729420350621,23.776884,158.98,158.9,20.0]
["bitfinex","SOLUSD",1729420350796,23.776884,158.98,158.9,26.51079094]
["bitfinex","SOLUSD",1729420351698,6.6548,158.99,158.9,32.62806823]
["bitfinex","SOLUSD",1729420353208,23.776884,159.0,158.91,15.5699]
["bitfinex","SOLUSD",1729420353414,23.776884,159.0,158.92,20.0]
["bitfinex","SOLUSD",1729420361308,23.776884,159.0,158.92,25.45620676]
["bitfinex","SOLUSD",1729420363818,15.4099,159.01,158.92,25.45620676]
["bitfinex","SOLUSD",1729420364013,15.4099,159.01,158.92,31.35757442]
["bitfinex","SOLUSD",1729420373520,23.776884,158.98,158.91,6.51380924]
["bitfinex","SOLUSD",1729420373915,23.776884,158.98,158.9,0.05992667]
["bitfinex","SOLUSD",1729420375138,23.776884,158.98,158.9,20.05992667]
["bitfinex","SOLUSD",1729420377735,6.2653,158.97,158.9,20.05992667]
["bitfinex","SOLUSD",1729420377942,23.776884,158.96,158.9,20.05992667]
["bitfinex","SOLUSD",1729420378122,23.776884,158.96,158.9,0.05992667]
["bitfinex","SOLUSD",1729420417668,15.5567,158.95,158.9,0.05992667]
["bitfinex","SOLUSD",1729420417862,23.776884,158.94,158.9,0.05992667]
["bitfinex","SOLUSD",1729420429875,23.776884,158.94,158.88,26.51223491]
["bitfinex","SOLUSD",1729420434967,23.776884,158.94,158.87,0.05993799]
["bitfinex","SOLUSD",1729420435376,23.776884,158.94,158.87,20.05993799]
["bitfinex","SOLUSD",1729420435579,23.776884,158.94,158.88,0.05993422]
["bitfinex","SOLUSD",1729420446184,23.776884,158.92,158.88,0.05993422]
["bitfinex","SOLUSD",1729420447883,24.51936765,158.92,158.88,0.05993422]
["bitfinex","SOLUSD",1729420496204,24.51936765,158.92,158.85,20.0]
["bitfinex","SOLUSD",1729420498695,24.51936765,158.92,158.84,22.95048515]
["bitfinex","SOLUSD",1729420499624,24.51936765,158.92,158.85,0.05994553]
["bitfinex","SOLUSD",1729420500311,24.51936765,158.92,158.85,20.05994553]
["bitfinex","SOLUSD",1729420500508,24.51936765,158.92,158.86,0.05994176]
["bitfinex","SOLUSD",1729420530542,0.74248365,158.92,158.86,0.05994176]
["bitfinex","SOLUSD",1729420537553,6.3207,158.97,158.86,0.05994176]
["bitfinex","SOLUSD",1729420537752,23.776884,158.96,158.86,0.05994176]
["bitfinex","SOLUSD",1729420539045,24.52358221,158.96,158.86,0.05994176]
["bitfinex","SOLUSD",1729420540236,24.52358221,158.96,158.86,6.57494176]
["bitfinex","SOLUSD",1729420540644,24.52358221,158.96,158.87,20.0]
["bitfinex","SOLUSD",1729420544837,24.52358221,158.96,158.87,25.60437972]
["bitfinex","SOLUSD",1729420545540,0.74669821,158.96,158.87,25.60437972]
["bitfinex","SOLUSD",1729420549158,23.776884,158.95,158.87,25.60437972]
["bitfinex","SOLUSD",1729420549366,39.991884,158.95,158.87,25.60437972]
["bitfinex","SOLUSD",1729420570468,16.215,158.95,158.87,25.60437972]
["bitfinex","SOLUSD",1729420571049,0.74669821,158.96,158.87,25.60437972]
["bitfinex","SOLUSD",1729420583352,23.776884,158.93,158.86,6.5615875]
["bitfinex","SOLUSD",1729420585359,30.426284,158.93,158.86,6.5615875]
["bitfinex","SOLUSD",1729420587457,30.426284,158.93,158.86,0.05994176]
["bitfinex","SOLUSD",1729420590162,6.2925,158.92,158.86,0.05994176]
["bitfinex","SOLUSD",1729420590371,30.426284,158.93,158.86,0.05994176]
["bitfinex","SOLUSD",1729420594369,36.718484,158.93,158.86,0.05994176]
["bitfinex","SOLUSD",1729420595361,30.426284,158.93,158.86,0.05994176]
["bitfinex","SOLUSD",1729420602669,36.718284,158.93,158.86,0.05994176]
["bitfinex","SOLUSD",1729420603068,23.776884,158.91,158.86,0.05994176]
["bitfinex","SOLUSD",1729420603291,23.776884,158.89,158.86,0.05994176]
["bitfinex","SOLUSD",1729420610193,15.7307,158.9,158.86,0.05994176]
["bitfinex","SOLUSD",1729420610980,0.7037073,158.91,158.86,0.05994176]
["bitfinex","SOLUSD",1729420618204,23.776884,158.93,158.86,0.05994176]
["bitfinex","SOLUSD",1729420629011,34.31764108,158.91,158.86,0.05994176]
["bitfinex","SOLUSD",1729420629193,24.44648189,158.91,158.86,0.05994176]
["bitfinex","SOLUSD",1729420629907,0.66959789,158.91,158.86,0.05994176]
["bitfinex","SOLUSD",1729420638527,23.776884,158.91,158.86,0.05994176]
["bitfinex","SOLUSD",1729420656518,23.776884,158.91,158.85,0.15736]
["bitfinex","SOLUSD",1729420661329,23.776884,158.89,158.85,0.15736]
["bitfinex","SOLUSD",1729420725775,15.8828,158.9,158.85,0.15736]
["bitfinex","SOLUSD",1729420730269,23.776884,158.91,158.85,0.15736]
["bitfinex","SOLUSD",1729420755486,16.4250869,158.92,158.85,0.15736]
["bitfinex","SOLUSD",1729420756187,23.776884,158.91,158.85,0.15736]
["bitfinex","SOLUSD",1729420756390,24.44798332,158.91,158.85,0.15736]
["bitfinex","SOLUSD",1729420758275,16.2896,158.9,158.85,0.15736]
["bitfinex","SOLUSD",1729420758473,23.776884,158.89,158.85,0.15736]
["bitfinex","SOLUSD",1729420759970,24.44798332,158.89,158.85,0.15736]
["bitfinex","SOLUSD",1729420764487,23.776884,158.89,158.85,0.15736]
["bitfinex","SOLUSD",1729420765270,24.44801253,158.89,158.85,0.15736]
["bitfinex","SOLUSD",1729420767979,23.776884,158.89,158.85,0.15736]
["bitfinex","SOLUSD",1729420768388,24.44801253,158.89,158.85,0.15736]
["bitfinex","SOLUSD",1729420772988,34.34130571,158.89,158.85,0.15736]
["bitfinex","SOLUSD",1729420777493,34.34130571,158.89,158.81,0.65338833]
["bitfinex","SOLUSD",1729420792128,34.34130571,158.89,158.81,16.66288833]
["bitfinex","SOLUSD",1729420792329,34.34130571,158.89,158.82,20.0]
["bitfinex","SOLUSD",1729420797503,24.44801253,158.89,158.82,20.0]
["bitfinex","SOLUSD",1729420830535,0.67112853,158.89,158.82,20.0]
["bitfinex","SOLUSD",1729420864343,16.109,158.94,158.83,23.776884]
["bitfinex","SOLUSD",1729420864544,6.0261,158.96,158.86,20.0]
["bitfinex","SOLUSD",1729420864870,16.0766,158.98,158.86,20.0]
["bitfinex","SOLUSD",1729420865450,16.0766,158.98,158.88,20.0]
["bitfinex","SOLUSD",1729420865763,16.75620203,158.98,158.88,20.0]
["bitfinex","SOLUSD",1729420867857,16.75620203,158.98,158.86,20.0]
["bitfinex","SOLUSD",1729420868362,6.2908,158.96,158.86,20.0]
["bitfinex","SOLUSD",1729420868573,6.0261,158.95,158.86,20.0]
["bitfinex","SOLUSD",1729420875060,15.8663,158.94,158.85,16.007]
["bitfinex","SOLUSD",1729420875757,15.8663,158.94,158.82,5.96132452]
["bitfinex","SOLUSD",1729420876368,15.8663,158.94,158.83,20.0]
["bitfinex","SOLUSD",1729420886161,30.068984,158.93,158.83,20.0]
["bitfinex","SOLUSD",1729420886360,23.776884,158.93,158.83,20.0]
["bitfinex","SOLUSD",1729420886574,30.068984,158.93,158.83,20.0]
["bitfinex","SOLUSD",1729420890989,23.776884,158.93,158.83,20.0]
["bitfinex","SOLUSD",1729420892971,24.50939743,158.93,158.83,20.0]
["bitfinex","SOLUSD",1729420894495,24.50939743,158.93,158.82,20.05995686]
["bitfinex","SOLUSD",1729420894796,24.50939743,158.93,158.82,26.61676812]
["bitfinex","SOLUSD",1729420898499,23.776884,158.91,158.82,26.61676812]
["bitfinex","SOLUSD",1729420898671,30.055684,158.91,158.82,26.61676812]
["bitfinex","SOLUSD",1729420900079,6.2788,158.91,158.82,26.61676812]
["bitfinex","SOLUSD",1729420918497,15.7018,158.89,158.82,26.61676812]
["bitfinex","SOLUSD",1729420919209,15.7018,158.89,158.82,6.61676812]
["bitfinex","SOLUSD",1729420920280,15.7018,158.89,158.83,20.0]
["bitfinex","SOLUSD",1729420922197,6.2788,158.91,158.83,20.0]
["bitfinex","SOLUSD",1729420943119,23.776884,158.9,158.83,20.0]
["bitfinex","SOLUSD",1729420959949,24.62123794,158.9,158.83,20.0]
["bitfinex","SOLUSD",1729420989647,22.12567613,158.9,158.83,20.0]
["bitfinex","SOLUSD",1729420994377,6.2936,158.89,158.83,20.0]
["bitfinex","SOLUSD",1729420994560,40.39066265,158.9,158.83,20.0]
["bitfinex","SOLUSD",1729420994758,40.39066265,158.9,158.81,0.5934277]
["bitfinex","SOLUSD",1729420995774,30.070984,158.88,158.81,0.5934277]
["bitfinex","SOLUSD",1729420996568,23.776884,158.88,158.81,0.5934277]
["bitfinex","SOLUSD",1729421014892,23.776884,158.86,158.81,0.5934277]
["bitfinex","SOLUSD",1729421020287,30.071784,158.86,158.81,0.5934277]
["bitfinex","SOLUSD",1729421020469,23.776884,158.86,158.81,0.5934277]
["bitfinex","SOLUSD",1729421022772,6.446,158.87,158.81,0.5934277]
["bitfinex","SOLUSD",1729421030973,23.776884,158.86,158.81,0.5934277]
["bitfinex","SOLUSD",1729421039286,16.5513,158.89,158.81,0.5934277]
["bitfinex","SOLUSD",1729421039490,12.81604046,158.9,158.81,0.5934277]
["bitfinex","SOLUSD",1729421039700,12.81604046,158.9,158.81,17.1215277]
["bitfinex","SOLUSD",1729421039893,12.81604046,158.9,158.82,20.0]
["bitfinex","SOLUSD",1729421043001,12.81604046,158.9,158.82,26.1148]
["bitfinex","SOLUSD",1729421046582,0.84435394,158.9,158.82,26.1148]
["bitfinex","SOLUSD",1729421055006,0.84435394,158.9,158.82,20.0]
["bitfinex","SOLUSD",1729421065811,23.776884,158.92,158.82,20.0]
["bitfinex","SOLUSD",1729421067418,6.4819,158.91,158.82,20.0]
["bitfinex","SOLUSD",1729421067605,30.070384,158.9,158.82,20.0]
["bitfinex","SOLUSD",1729421067799,16.0539,158.89,158.81,0.5934277]
["bitfinex","SOLUSD",1729421069003,16.0539,158.89,158.81,20.5934277]
["bitfinex","SOLUSD",1729421077625,23.776884,158.88,158.81,20.5934277]
["bitfinex","SOLUSD",1729421077833,24.57311718,158.88,158.81,20.5934277]
["bitfinex","SOLUSD",1729421092724,0.796304,158.92,158.83,20.0]
["bitfinex","SOLUSD",1729421094354,23.776884,158.91,158.83,20.0]
["bitfinex","SOLUSD",1729421102659,23.776884,158.91,158.81,0.5934277]
["bitfinex","SOLUSD",1729421102660,23.776884,158.91,158.81,20.5934277]
["bitfinex","SOLUSD",1729421103550,23.776884,158.91,158.81,0.5934277]
["bitfinex","SOLUSD",1729421103950,6.1008,158.89,158.81,0.5934277]
["bitfinex","SOLUSD",1729421104263,23.776884,158.88,158.81,0.5934277]
["bitfinex","SOLUSD",1729421126078,23.776884,158.86,158.81,0.5934277]
["bitfinex","SOLUSD",1729421129759,24.64690812,158.86,158.81,0.5934277]
["bitfinex","SOLUSD",1729421139089,0.87002412,158.86,158.81,0.5934277]
["bitfinex","SOLUSD",1729421141393,0.87002412,158.86,158.81,36.9714277]
["bitfinex","SOLUSD",1729421146177,0.87002412,158.86,158.81,42.45255034]
["bitfinex","SOLUSD",1729421151489,15.1869,158.91,158.81,42.45255034]
["bitfinex","SOLUSD",1729421152586,16.07453886,158.91,158.81,42.45255034]
["bitfinex","SOLUSD",1729421160389,0.88763886,158.91,158.83,20.0]
["bitfinex","SOLUSD",1729421163291,6.2135,158.93,158.85,20.0]
["bitfinex","SOLUSD",1729421167611,6.2135,158.93,158.83,20.0]
["bitfinex","SOLUSD",1729421172197,6.2135,158.93,158.85,20.0]
["bitfinex","SOLUSD",1729421172419,0.90699112,158.94,158.85,20.0]
["bitfinex","SOLUSD",1729421172627,0.90699112,158.94,158.86,16.1398]
["bitfinex","SOLUSD",1729421172799,0.90699112,158.94,158.87,20.0]
["bitfinex","SOLUSD",1729421179507,16.53499112,158.94,158.85,20.0]
["bitfinex","SOLUSD",1729421179687,16.53499112,158.94,158.88,20.0]
["bitfinex","SOLUSD",1729421180291,16.53499112,158.94,158.83,20.0]
["bitfinex","SOLUSD",1729421181522,16.53499112,158.94,158.85,20.0]
["bitfinex","SOLUSD",1729421182026,16.53499112,158.94,158.83,20.0]
["bitfinex","SOLUSD",1729421183696,6.4651,158.93,158.83,20.0]
["bitfinex","SOLUSD",1729421190729,23.776884,158.92,158.83,20.0]
["bitfinex","SOLUSD",1729421197624,6.4651,158.93,158.83,20.0]
["bitfinex","SOLUSD",1729421199328,6.4651,158.93,158.83,35.2334]
["bitfinex","SOLUSD",1729421199533,16.53499112,158.94,158.85,20.0]
["bitfinex","SOLUSD",1729421209659,16.53499112,158.94,158.84,20.0]
["bitfinex","SOLUSD",1729421222233,16.53499112,158.94,158.85,23.776884]
["bitfinex","SOLUSD",1729421222455,16.53499112,158.94,158.86,20.0]
["bitfinex","SOLUSD",1729421227260,16.53499112,158.94,158.86,25.64309743]
["bitfinex","SOLUSD",1729421240154,6.0373,158.93,158.86,25.64309743]
["bitfinex","SOLUSD",1729421270870,16.53499112,158.94,158.86,25.64309743]
["bitfinex","SOLUSD",1729421278898,15.628,158.94,158.86,25.64309743]
["bitfinex","SOLUSD",1729421294292,15.628,158.94,158.86,5.64309743]
["bitfinex","SOLUSD",1729421294611,15.628,158.94,158.85,6.54931829]
["bitfinex","SOLUSD",1729421296205,15.628,158.94,158.86,20.0]
["bitfinex","SOLUSD",1729421304417,15.628,158.94,158.84,20.0]
["bitfinex","SOLUSD",1729421304800,15.628,158.94,158.86,20.0]
["bitfinex","SOLUSD",1729421314514,6.0104,158.93,158.86,20.0]
["bitfinex","SOLUSD",1729421374447,6.0104,158.93,158.84,20.0]
["bitfinex","SOLUSD",1729421374776,6.0104,158.93,158.86,20.0]
["bitfinex","SOLUSD",1729421375457,16.51735225,158.94,158.86,20.0]
["bitfinex","SOLUSD",1729421384854,30.111484,158.93,158.85,6.55398367]
["bitfinex","SOLUSD",1729421385174,36.403484,158.93,158.82,0.05995686]
["bitfinex","SOLUSD",1729421385675,36.403484,158.93,158.82,6.61331358]
["bitfinex","SOLUSD",1729421386053,36.403484,158.93,158.83,20.0]
["bitfinex","SOLUSD",1729421393057,30.111484,158.93,158.83,20.0]
["bitfinex","SOLUSD",1729421395660,30.111484,158.93,158.82,20.05995686]
["bitfinex","SOLUSD",1729421395858,30.111484,158.93,158.82,26.60336761]
["bitfinex","SOLUSD",1729421402277,23.776884,158.91,158.82,26.60336761]
["bitfinex","SOLUSD",1729421402473,22.4623,158.9,158.82,6.60336761]
["bitfinex","SOLUSD",1729421402684,16.169,158.9,158.82,6.60336761]
["bitfinex","SOLUSD",1729421402865,16.169,158.9,158.82,0.05995686]
["bitfinex","SOLUSD",1729421404375,23.776884,158.89,158.82,0.05995686]
["bitfinex","SOLUSD",1729421404578,6.2919,158.88,158.82,0.05995686]
["bitfinex","SOLUSD",1729421410868,23.776884,158.87,158.82,0.05995686]
["bitfinex","SOLUSD",1729421422198,6.2919,158.88,158.82,0.05995686]
["bitfinex","SOLUSD",1729421433807,16.169,158.9,158.82,0.05995686]
["bitfinex","SOLUSD",1729421439508,16.169,158.9,158.83,20.0]
["bitfinex","SOLUSD",1729421445210,16.169,158.9,158.82,0.05995686]
["bitfinex","SOLUSD",1729421449319,16.169,158.9,158.82,20.05995686]
["bitfinex","SOLUSD",1729421461226,17.04317579,158.9,158.82,20.05995686]
["bitfinex","SOLUSD",1729421478033,23.776884,158.89,158.82,0.05995686]
["bitfinex","SOLUSD",1729421478236,23.776884,158.89,158.81,20.5934277]
["bitfinex","SOLUSD",1729421478715,6.5259,158.88,158.81,20.5934277]
["bitfinex","SOLUSD",1729421482035,6.5259,158.88,158.81,19.5934277]
["bitfinex","SOLUSD",1729421482341,23.776884,158.87,158.81,19.5934277]
["bitfinex","SOLUSD",1729421483139,15.895,158.85,158.8,6.55378761]
["bitfinex","SOLUSD",1729421483341,23.776884,158.82,158.68,0.06000976]
["bitfinex","SOLUSD",1729421483725,23.776884,158.8,158.7,6.55525799]
["bitfinex","SOLUSD",1729421484644,23.776884,158.8,158.71,20.0]
["bitfinex","SOLUSD",1729421484827,23.776884,158.81,158.71,20.0]
["bitfinex","SOLUSD",1729421488233,23.776884,158.82,158.71,20.0]
["bitfinex","SOLUSD",1729421502053,30.073384,158.82,158.71,20.0]
["bitfinex","SOLUSD",1729421502247,30.87371637,158.82,158.71,20.0]
["bitfinex","SOLUSD",1729421507252,49.76371637,158.82,158.71,20.0]
["bitfinex","SOLUSD",1729421507565,30.87371637,158.82,158.71,20.0]
["bitfinex","SOLUSD",1729421511260,6.0724,158.77,158.7,6.55525799]
["bitfinex","SOLUSD",1729421511449,6.0724,158.77,158.64,5.57879211]
["bitfinex","SOLUSD",1729421511450,23.776884,158.76,158.64,5.57879211]
["bitfinex","SOLUSD",1729421511961,23.776884,158.76,158.66,6.56137043]
["bitfinex","SOLUSD",1729421512763,6.0724,158.77,158.67,15.5304]
["bitfinex","SOLUSD",1729421512939,23.776884,158.81,158.69,20.0]
["bitfinex","SOLUSD",1729421517147,23.776884,158.79,158.69,20.0]
["bitfinex","SOLUSD",1729421518070,23.776884,158.77,158.66,6.56137043]
["bitfinex","SOLUSD",1729421519343,23.776884,158.77,158.67,20.0]
["bitfinex","SOLUSD",1729421520344,30.075284,158.77,158.67,20.0]
["bitfinex","SOLUSD",1729421520553,23.776884,158.77,158.67,20.0]
["bitfinex","SOLUSD",1729421521862,23.776884,158.77,158.65,20.6218767]
["bitfinex","SOLUSD",1729421522071,23.776884,158.77,158.66,6.56084589]
["bitfinex","SOLUSD",1729421522362,23.776884,158.77,158.67,20.0]
["bitfinex","SOLUSD",1729421529655,5.7335431,158.71,158.67,20.0]
["bitfinex","SOLUSD",1729421535662,5.7335431,158.71,158.65,20.6218767]
["bitfinex","SOLUSD",1729421535974,5.7335431,158.71,158.67,20.0]
["bitfinex","SOLUSD",1729421545886,5.7335431,158.71,158.65,20.6218767]
["bitfinex","SOLUSD",1729421546185,5.7335431,158.71,158.67,20.0]
["bitfinex","SOLUSD",1729421556387,5.7335431,158.71,158.66,6.56959745]
["bitfinex","SOLUSD",1729421556692,5.7335431,158.71,158.67,20.0]
["bitfinex","SOLUSD",1729421566496,5.7335431,158.71,158.65,20.6218767]
["bitfinex","SOLUSD",1729421566698,5.7335431,158.71,158.67,20.0]
["bitfinex","SOLUSD",1729421576889,5.7335431,158.71,158.66,20.0]
["bitfinex","SOLUSD",1729421577087,5.7335431,158.71,158.66,26.55895956]
["bitfinex","SOLUSD",1729421577903,5.7335431,158.71,158.66,26.05895956]
["bitfinex","SOLUSD",1729421579999,5.7335431,158.71,158.66,6.55895956]
["bitfinex","SOLUSD",1729421581199,5.7335431,158.71,158.67,20.0]
["bitfinex","SOLUSD",1729421585215,5.7335431,158.71,158.66,6.55895956]
["bitfinex","SOLUSD",1729421585412,5.7335431,158.71,158.65,0.6218767]
["bitfinex","SOLUSD",1729421592026,5.7335431,158.71,158.65,20.6218767]
["bitfinex","SOLUSD",1729421593519,5.7335431,158.71,158.65,25.94536818]
["bitfinex","SOLUSD",1729421593717,5.7335431,158.71,158.65,32.94112295]
["bitfinex","SOLUSD",1729421595723,5.7335431,158.71,158.67,20.0]
["bitfinex","SOLUSD",1729421600313,5.7335431,158.71,158.66,20.0]
["bitfinex","SOLUSD",1729421601322,5.7335431,158.71,158.65,20.6218767]
["bitfinex","SOLUSD",1729421601623,5.7335431,158.71,158.65,26.22698713]
["bitfinex","SOLUSD",1729421602025,5.7335431,158.71,158.65,20.6218767]
["bitfinex","SOLUSD",1729421604933,5.7335431,158.71,158.65,0.6218767]
["bitfinex","SOLUSD",1729421605918,3.2335431,158.71,158.65,0.6218767]
["bitfinex","SOLUSD",1729421609432,0.7335431,158.71,158.65,0.6218767]
["bitfinex","SOLUSD",1729421613034,0.7335431,158.71,158.66,27.43347719]
["bitfinex","SOLUSD",1729421621942,0.7335431,158.71,158.66,20.0]
["bitfinex","SOLUSD",1729421625749,15.3919,158.7,158.65,7.17555655]
["bitfinex","SOLUSD",1729421626153,15.3919,158.7,158.65,0.6218767]
["bitfinex","SOLUSD",1729421638359,16.1084147,158.7,158.65,0.6218767]
["bitfinex","SOLUSD",1729421639449,16.1084147,158.7,158.62,6.5595808]
["bitfinex","SOLUSD",1729421641749,16.1084147,158.7,158.63,20.0]
["bitfinex","SOLUSD",1729421668290,23.776884,158.69,158.63,20.0]
["bitfinex","SOLUSD",1729421668467,23.776884,158.69,158.62,6.5595808]
["bitfinex","SOLUSD",1729421680776,30.293184,158.67,158.62,6.5595808]
["bitfinex","SOLUSD",1729421688802,30.293184,158.67,158.58,20.0]
["bitfinex","SOLUSD",1729421689403,30.293184,158.67,158.57,20.0]
["bitfinex","SOLUSD",1729421700602,30.293184,158.67,158.56,20.21660649]
["bitfinex","SOLUSD",1729421702298,30.293184,158.67,158.56,27.9837346]
["bitfinex","SOLUSD",1729421702675,30.293184,158.67,158.57,20.0]
["bitfinex","SOLUSD",1729421710105,30.293184,158.67,158.57,0.999997]
["bitfinex","SOLUSD",1729421710310,30.293184,158.67,158.56,21.4277748]
["bitfinex","SOLUSD",1729421710490,30.293184,158.67,158.56,27.98260725]
["bitfinex","SOLUSD",1729421712294,30.293184,158.67,158.57,20.0]
["bitfinex","SOLUSD",1729421713303,16.1084147,158.7,158.58,7.76712811]
["bitfinex","SOLUSD",1729421713510,16.1084147,158.7,158.59,20.0]
["bitfinex","SOLUSD",1729421715615,16.1084147,158.7,158.6,23.776884]
["bitfinex","SOLUSD",1729421715795,16.1084147,158.7,158.61,35.694]
["bitfinex","SOLUSD",1729421715993,16.1084147,158.7,158.61,43.46112811]
["bitfinex","SOLUSD",1729421716413,0.7165147,158.7,158.62,7.76712811]
["bitfinex","SOLUSD",1729421716615,0.7165147,158.7,158.63,20.0]
["bitfinex","SOLUSD",1729421719319,0.7335431,158.71,158.63,20.0]
["bitfinex","SOLUSD",1729421721617,1.37105444,158.71,158.63,20.0]
["bitfinex","SOLUSD",1729421723521,1.37105444,158.71,158.62,7.76712811]
["bitfinex","SOLUSD",1729421730418,0.7335431,158.71,158.62,7.76712811]
["bitfinex","SOLUSD",1729421730622,0.7335431,158.71,158.63,20.0]
["bitfinex","SOLUSD",1729421744317,6.4995,158.7,158.62,7.76712811]
["bitfinex","SOLUSD",1729421746315,6.4995,158.7,158.61,12.16039792]
["bitfinex","SOLUSD",1729421813172,17.1454431,158.71,158.62,23.776884]
["bitfinex","SOLUSD",1729421832383,17.1454431,158.71,158.62,30.86668433]
["bitfinex","SOLUSD",1729421834081,17.1454431,158.71,158.63,20.0]
["bitfinex","SOLUSD",1729421834287,0.7335431,158.71,158.64,23.776884]
["bitfinex","SOLUSD",1729421836567,0.7335431,158.71,158.65,20.0]
["bitfinex","SOLUSD",1729421836772,0.7335431,158.71,158.66,23.776884]
["bitfinex","SOLUSD",1729421837790,0.7335431,158.71,158.66,30.76668433]
["bitfinex","SOLUSD",1729421838692,0.7335431,158.71,158.66,30.86668433]
["bitfinex","SOLUSD",1729421838995,0.7335431,158.71,158.68,23.876884]
["bitfinex","SOLUSD",1729421839190,0.7335431,158.71,158.68,30.86668433]
["bitfinex","SOLUSD",1729421840987,0.7335431,158.71,158.69,0.1]
["bitfinex","SOLUSD",1729421841169,0.7335431,158.71,158.68,30.86668433]
["bitfinex","SOLUSD",1729421841370,0.7335431,158.71,158.69,0.1]
["bitfinex","SOLUSD",1729421843876,0.7335431,158.71,158.7,0.1]
["bitfinex","SOLUSD",1729421844190,0.7335431,158.71,158.7,23.876884]
["bitfinex","SOLUSD",1729421846994,0.7335431,158.71,158.7,43.876884]
["bitfinex","SOLUSD",1729421849373,15.2865,158.79,158.72,23.876884]
["bitfinex","SOLUSD",1729421851595,15.2865,158.79,158.73,0.1]
["bitfinex","SOLUSD",1729421851802,15.2865,158.79,158.74,23.776884]
["bitfinex","SOLUSD",1729421853497,7.31458735,158.81,158.74,23.876884]
["bitfinex","SOLUSD",1729421853701,6.5903,158.81,158.74,23.876884]
["bitfinex","SOLUSD",1729421854401,15.2865,158.83,158.75,0.1]
["bitfinex","SOLUSD",1729421854600,15.2865,158.83,158.76,23.776884]
["bitfinex","SOLUSD",1729421857681,15.2865,158.83,158.75,23.776884]
["bitfinex","SOLUSD",1729421858098,15.2865,158.83,158.74,20.0]
["bitfinex","SOLUSD",1729421859381,6.2685,158.82,158.73,13.97201021]
["bitfinex","SOLUSD",1729421859586,16.0871,158.81,158.73,6.98208988]
["bitfinex","SOLUSD",1729421859786,16.0871,158.81,158.7,4.79179148]
["bitfinex","SOLUSD",1729421860209,6.2685,158.8,158.7,11.77619287]
["bitfinex","SOLUSD",1729421860414,16.0871,158.79,158.7,6.98440139]
["bitfinex","SOLUSD",1729421860711,16.0871,158.79,158.69,13.54856422]
["bitfinex","SOLUSD",1729421860914,16.0871,158.77,158.69,6.55864389]
["bitfinex","SOLUSD",1729421901439,16.0871,158.77,158.7,23.776884]
["bitfinex","SOLUSD",1729421903231,6.2685,158.78,158.7,23.776884]
["bitfinex","SOLUSD",1729421915643,16.5094,158.81,158.72,23.776884]
["bitfinex","SOLUSD",1729421916731,16.5094,158.81,158.72,30.86680433]
["bitfinex","SOLUSD",1729421920353,16.5094,158.81,158.72,37.78862657]
["bitfinex","SOLUSD",1729421922241,16.5094,158.81,158.72,37.68862657]
["bitfinex","SOLUSD",1729421923460,16.5094,158.81,158.72,30.69870624]
["bitfinex","SOLUSD",1729421923630,16.5094,158.81,158.72,6.92182224]
["bitfinex","SOLUSD",1729421923831,16.5094,158.81,158.7,6.57231969]
["bitfinex","SOLUSD",1729421924748,16.5094,158.81,158.71,23.776884]
["bitfinex","SOLUSD",1729421926048,16.5094,158.81,158.7,13.3385138]
["bitfinex","SOLUSD",1729421926347,16.5094,158.81,158.7,6.57231969]
["bitfinex","SOLUSD",1729421927249,16.5094,158.81,158.71,23.776884]
["bitfinex","SOLUSD",1729421927933,16.5094,158.81,158.7,6.57231969]
["bitfinex","SOLUSD",1729421928138,22.8063,158.81,158.7,6.57231969]
["bitfinex","SOLUSD",1729421928739,22.8063,158.81,158.7,13.561169]
["bitfinex","SOLUSD",1729421929458,6.2972,158.8,158.7,13.561169]
["bitfinex","SOLUSD",1729421929656,22.8063,158.81,158.7,13.561169]
["bitfinex","SOLUSD",1729421929830,16.5094,158.81,158.7,13.561169]
["bitfinex","SOLUSD",1729421930031,22.8062,158.81,158.7,13.561169]
["bitfinex","SOLUSD",1729421934755,16.5094,158.81,158.7,13.561169]
["bitfinex","SOLUSD",1729421949770,22.8064,158.81,158.7,13.561169]
["bitfinex","SOLUSD",1729421957488,6.361,158.8,158.7,13.561169]
["bitfinex","SOLUSD",1729421976276,7.05774927,158.8,158.7,13.561169]
["bitfinex","SOLUSD",1729421984094,23.776884,158.79,158.7,6.57231969]
["bitfinex","SOLUSD",1729422001407,6.361,158.8,158.7,6.57231969]
["bitfinex","SOLUSD",1729422004917,12.93595574,158.8,158.7,6.57231969]
["bitfinex","SOLUSD",1729422005103,6.361,158.8,158.7,6.57231969]
["bitfinex","SOLUSD",1729422008700,6.361,158.8,158.71,23.776884]
["bitfinex","SOLUSD",1729422008900,16.5094,158.81,158.71,23.776884]
["bitfinex","SOLUSD",1729422011521,16.5094,158.81,158.7,27.83539124]
["bitfinex","SOLUSD",1729422011913,16.5094,158.81,158.7,21.69229124]
["bitfinex","SOLUSD",1729422012120,6.0335,158.8,158.7,6.57319124]
["bitfinex","SOLUSD",1729422021810,6.71178115,158.8,158.7,6.57319124]
["bitfinex","SOLUSD",1729422041838,6.71178115,158.8,158.71,23.776884]
["bitfinex","SOLUSD",1729422042042,0.67828115,158.8,158.71,39.977584]
["bitfinex","SOLUSD",1729422048124,16.5094,158.81,158.71,46.96750433]
["bitfinex","SOLUSD",1729422048330,16.5094,158.81,158.73,23.776884]
["bitfinex","SOLUSD",1729422053232,16.5094,158.81,158.73,30.75276449]
["bitfinex","SOLUSD",1729422053740,16.5094,158.81,158.73,30.85276449]
["bitfinex","SOLUSD",1729422062865,16.5094,158.81,158.73,37.84268482]
["bitfinex","SOLUSD",1729422075960,16.5094,158.81,158.73,37.74268482]
["bitfinex","SOLUSD",1729422076955,16.5094,158.81,158.73,37.84268482]
["bitfinex","SOLUSD",1729422077164,16.5094,158.81,158.73,37.74268482]
["bitfinex","SOLUSD",1729422077768,16.5094,158.81,158.73,37.84268482]
["bitfinex","SOLUSD",1729422079170,16.5094,158.81,158.73,37.74268482]
["bitfinex","SOLUSD",1729422086472,16.5094,158.81,158.73,37.84268482]
["bitfinex","SOLUSD",1729422091577,16.5094,158.81,158.74,0.1]
["bitfinex","SOLUSD",1729422093580,16.5094,158.81,158.73,37.84268482]
["bitfinex","SOLUSD",1729422096285,16.5094,158.81,158.73,37.74268482]
["bitfinex","SOLUSD",1729422096493,16.5094,158.81,158.73,37.84268482]
["bitfinex","SOLUSD",1729422097886,16.5094,158.81,158.73,37.74268482]
["bitfinex","SOLUSD",1729422098381,16.5094,158.81,158.73,37.84268482]
["bitfinex","SOLUSD",1729422106089,16.5094,158.81,158.74,20.0]
["bitfinex","SOLUSD",1729422106287,16.5094,158.81,158.75,23.776884]
["bitfinex","SOLUSD",1729422114089,16.5094,158.81,158.75,30.76680433]
["bitfinex","SOLUSD",1729422126608,16.5094,158.81,158.76,0.05842765]
["bitfinex","SOLUSD",1729422144412,16.5094,158.81,158.76,7.04834798]
["bitfinex","SOLUSD",1729422144816,16.5094,158.81,158.77,23.776884]
["bitfinex","SOLUSD",1729422150417,16.45092153,158.81,158.77,23.776884]
["bitfinex","SOLUSD",1729422151402,16.45092153,158.81,158.77,30.70355796]
["bitfinex","SOLUSD",1729422153727,6.0838,158.84,158.78,6.98992033]
["bitfinex","SOLUSD",1729422153915,6.0838,158.84,158.79,23.776884]
["bitfinex","SOLUSD",1729422154225,6.0838,158.84,158.79,6.98992033]
["bitfinex","SOLUSD",1729422164316,6.0838,158.84,158.77,6.92667396]
["bitfinex","SOLUSD",1729422164523,6.0838,158.84,158.76,6.57105553]
["bitfinex","SOLUSD",1729422165143,6.0838,158.84,158.76,13.56097586]
["bitfinex","SOLUSD",1729422166641,6.0838,158.84,158.76,20.48695722]
["bitfinex","SOLUSD",1729422169636,5.4056544,158.84,158.76,20.48695722]
["bitfinex","SOLUSD",1729422176625,5.21219159,158.84,158.76,20.48695722]
["bitfinex","SOLUSD",1729422177025,5.15701717,158.84,158.76,20.48695722]
["bitfinex","SOLUSD",1729422183828,5.1349789,158.84,158.76,20.48695722]
["bitfinex","SOLUSD",1729422195076,15.3211,158.83,158.76,20.48695722]
["bitfinex","SOLUSD",1729422195277,15.3211,158.83,158.76,13.56097586]
["bitfinex","SOLUSD",1729422195572,15.3211,158.83,158.73,4.79195145]
["bitfinex","SOLUSD",1729422195746,15.3211,158.83,158.74,6.56471078]
["bitfinex","SOLUSD",1729422197949,6.2718,158.82,158.74,6.56471078]
["bitfinex","SOLUSD",1729422199559,16.6025,158.81,158.74,6.56471078]
["bitfinex","SOLUSD",1729422201145,17.40314326,158.81,158.73,4.79195145]
["bitfinex","SOLUSD",1729422201445,17.40314326,158.81,158.73,11.35625292]
["bitfinex","SOLUSD",1729422201854,17.40314326,158.81,158.74,6.98992033]
["bitfinex","SOLUSD",1729422205953,17.40314326,158.81,158.74,12.44920511]
["bitfinex","SOLUSD",1729422208467,17.40314326,158.81,158.74,6.98992033]
["bitfinex","SOLUSD",1729422209663,17.40314326,158.81,158.74,12.44920511]
["bitfinex","SOLUSD",1729422216571,16.6025,158.81,158.74,12.44920511]
["bitfinex","SOLUSD",1729422224271,17.45469107,158.81,158.74,12.44920511]
["bitfinex","SOLUSD",1729422226874,16.6025,158.81,158.74,12.44920511]
["bitfinex","SOLUSD",1729422229354,16.6025,158.81,158.74,6.98992033]
["bitfinex","SOLUSD",1729422248283,0.80045982,158.85,158.75,23.776884]
["bitfinex","SOLUSD",1729422248284,16.86675982,158.85,158.75,23.776884]
["bitfinex","SOLUSD",1729422248490,16.86675982,158.85,158.76,6.98992033]
["bitfinex","SOLUSD",1729422248788,16.86675982,158.85,158.76,12.44920511]
["bitfinex","SOLUSD",1729422249174,16.86675982,158.85,158.77,23.776884]
["bitfinex","SOLUSD",1729422249360,16.86675982,158.85,158.77,30.76680433]
["bitfinex","SOLUSD",1729422255397,16.86675982,158.85,158.77,37.49571018]
["bitfinex","SOLUSD",1729422259171,16.86675982,158.85,158.77,13.71882618]
["bitfinex","SOLUSD",1729422272003,16.0663,158.85,158.77,13.71882618]
["bitfinex","SOLUSD",1729422272805,16.0663,158.85,158.77,6.72890585]
["bitfinex","SOLUSD",1729422272984,16.0663,158.85,158.78,6.98992033]
["bitfinex","SOLUSD",1729422284412,16.0663,158.85,158.76,13.56034151]
["bitfinex","SOLUSD",1729422301221,6.4812,158.84,158.76,13.56034151]
["bitfinex","SOLUSD",1729422328429,16.0663,158.85,158.76,13.56034151]
["bitfinex","SOLUSD",1729422328753,16.0663,158.85,158.77,6.98992033]
["bitfinex","SOLUSD",1729422336026,16.0663,158.85,158.76,13.55527362]
["bitfinex","SOLUSD",1729422358245,6.11,158.84,158.76,13.55527362]
["bitfinex","SOLUSD",1729422359151,2.962377,158.84,158.76,13.55527362]
["bitfinex","SOLUSD",1729422359763,2.962377,158.84,158.76,6.56178052]
["bitfinex","SOLUSD",1729422360763,39.569284,158.83,158.73,5.45928478]
["bitfinex","SOLUSD",1729422360949,39.569284,158.83,158.73,12.01847364]
["bitfinex","SOLUSD",1729422361745,39.569284,158.83,158.73,25.88050049]
["bitfinex","SOLUSD",1729422362079,39.569284,158.83,158.74,6.98992033]
["bitfinex","SOLUSD",1729422369859,39.569284,158.83,158.74,6.98992033]
["bitfinex","SOLUSD",1729422386088,39.569284,158.83,158.73,6.55918886]
["bitfinex","SOLUSD",1729422393876,40.22614832,158.83,158.73,6.55918886]
["bitfinex","SOLUSD",1729422429104,40.22614832,158.83,158.73,13.54910919]
["bitfinex","SOLUSD",1729422430412,16.44926432,158.83,158.73,6.55918886]
["bitfinex","SOLUSD",1729422430721,16.44926432,158.83,158.74,6.98992033]
["bitfinex","SOLUSD",1729422435714,16.44926432,158.83,158.74,12.44920511]
["bitfinex","SOLUSD",1729422436706,0.65686432,158.83,158.74,12.44920511]
["bitfinex","SOLUSD",1729422436932,0.65686432,158.83,158.75,5.45928478]
["bitfinex","SOLUSD",1729422437117,0.65686432,158.83,158.75,12.44920511]
["bitfinex","SOLUSD",1729422439508,0.65686432,158.83,158.75,6.98992033]
["bitfinex","SOLUSD",1729422441428,0.65686432,158.83,158.75,12.44920511]
["bitfinex","SOLUSD",1729422448612,0.65686432,158.83,158.75,6.98992033]
["bitfinex","SOLUSD",1729422462230,0.65686432,158.83,158.74,6.57250987]
["bitfinex","SOLUSD",1729422462414,0.65686432,158.83,158.74,19.02171498]
["bitfinex","SOLUSD",1729422469626,0.65686432,158.83,158.74,13.5624302]
["bitfinex","SOLUSD",1729422479958,16.64896432,158.83,158.74,13.5624302]
["bitfinex","SOLUSD",1729422480636,22.98816432,158.83,158.74,13.5624302]
["bitfinex","SOLUSD",1729422480961,22.98816432,158.83,158.74,6.57250987]
["bitfinex","SOLUSD",1729422501450,23.776884,158.82,158.74,6.57250987]
["bitfinex","SOLUSD",1729422502984,23.776884,158.8,158.7,6.98992033]
["bitfinex","SOLUSD",1729422503175,23.776884,158.8,158.72,6.56643575]
["bitfinex","SOLUSD",1729422519284,23.776884,158.8,158.69,6.98992033]
["bitfinex","SOLUSD",1729422519595,23.776884,158.8,158.7,6.56172386]
["bitfinex","SOLUSD",1729422525976,23.776884,158.8,158.7,13.55164419]
["bitfinex","SOLUSD",1729422548101,23.776884,158.8,158.7,6.56172386]
["bitfinex","SOLUSD",1729422548321,23.776884,158.8,158.71,6.98992033]
["bitfinex","SOLUSD",1729422549403,15.0144,158.81,158.71,6.98992033]
["bitfinex","SOLUSD",1729422556498,15.0144,158.81,158.71,23.24912033]
["bitfinex","SOLUSD",1729422562112,15.0144,158.81,158.72,5.45928478]
["bitfinex","SOLUSD",1729422567919,15.0144,158.81,158.72,12.22958584]
["bitfinex","SOLUSD",1729422568811,15.0144,158.81,158.72,19.21950617]
["bitfinex","SOLUSD",1729422569610,15.0144,158.81,158.72,13.76022139]
["bitfinex","SOLUSD",1729422587037,15.0144,158.81,158.73,6.98992033]
["bitfinex","SOLUSD",1729422593020,15.0144,158.81,158.73,12.44920511]
["bitfinex","SOLUSD",1729422600447,6.3392,158.83,158.74,29.23616878]
["bitfinex","SOLUSD",1729422600652,6.3392,158.83,158.74,36.22608911]
["bitfinex","SOLUSD",1729422600849,16.2204,158.85,158.76,23.776884]
["bitfinex","SOLUSD",1729422601054,16.2204,158.85,158.76,30.76680433]
["bitfinex","SOLUSD",1729422601353,16.2204,158.85,158.76,36.22608911]
["bitfinex","SOLUSD",1729422606155,16.2204,158.85,158.76,43.14821348]
["bitfinex","SOLUSD",1729422610934,16.2204,158.85,158.76,37.6889287]
["bitfinex","SOLUSD",1729422612957,16.2204,158.85,158.77,26.98992033]
["bitfinex","SOLUSD",1729422613254,16.2204,158.85,158.78,23.776884]
["bitfinex","SOLUSD",1729422615430,6.4171,158.88,158.79,20.0]
["bitfinex","SOLUSD",1729422615637,6.4171,158.88,158.79,26.98992033]
["bitfinex","SOLUSD",1729422616137,6.4171,158.88,158.8,23.776884]
["bitfinex","SOLUSD",1729422616342,16.2204,158.89,158.8,23.776884]
["bitfinex","SOLUSD",1729422617264,0.0758083,158.9,158.82,23.776884]
["bitfinex","SOLUSD",1729422617450,0.0758083,158.9,158.84,23.776884]
["bitfinex","SOLUSD",1729422617844,0.0758083,158.9,158.85,20.0]
["bitfinex","SOLUSD",1729422619254,0.0758083,158.9,158.82,6.98992033]
["bitfinex","SOLUSD",1729422619569,0.0758083,158.9,158.83,20.0]
["bitfinex","SOLUSD",1729422621066,15.7932,158.89,158.82,6.79921658]
["bitfinex","SOLUSD",1729422621247,15.7932,158.89,158.77,13.35892033]
["bitfinex","SOLUSD",1729422621450,15.7932,158.89,158.77,13.45892033]
["bitfinex","SOLUSD",1729422621763,15.7932,158.89,158.77,13.35892033]
["bitfinex","SOLUSD",1729422622066,15.7932,158.89,158.77,19.92913184]
["bitfinex","SOLUSD",1729422622750,15.7932,158.89,158.8,12.24422782]
["bitfinex","SOLUSD",1729422624666,15.7932,158.89,158.8,5.45928478]
["bitfinex","SOLUSD",1729422625848,15.7932,158.89,158.78,43.776884]
["bitfinex","SOLUSD",1729422626168,15.7932,158.89,158.79,6.98992033]
["bitfinex","SOLUSD",1729422629646,15.7932,158.89,158.8,20.0]
["bitfinex","SOLUSD",1729422630261,15.7932,158.89,158.8,26.98992033]
["bitfinex","SOLUSD",1729422633068,15.7932,158.89,158.81,6.98992033]
["bitfinex","SOLUSD",1729422633383,15.7932,158.89,158.82,23.776884]
["bitfinex","SOLUSD",1729422639205,15.7932,158.89,158.82,30.54129833]
["bitfinex","SOLUSD",1729422642198,15.7932,158.89,158.81,12.44920511]
["bitfinex","SOLUSD",1729422643882,15.7932,158.89,158.81,6.98992033]
["bitfinex","SOLUSD",1729422681231,6.181,158.88,158.8,12.02890262]
["bitfinex","SOLUSD",1729422688832,6.181,158.88,158.8,6.56961784]
["bitfinex","SOLUSD",1729422699249,6.181,158.88,158.78,6.68016253]
["bitfinex","SOLUSD",1729422699448,6.181,158.88,158.78,20.0]
["bitfinex","SOLUSD",1729422699669,6.181,158.88,158.79,6.57106435]
["bitfinex","SOLUSD",1729422700032,23.776884,158.87,158.79,6.57106435]
["bitfinex","SOLUSD",1729422701033,15.4726,158.86,158.79,6.57106435]
["bitfinex","SOLUSD",1729422701254,15.4726,158.86,158.77,12.29339963]
["bitfinex","SOLUSD",1729422701445,15.4726,158.86,158.77,18.86236282]
["bitfinex","SOLUSD",1729422704263,15.4726,158.86,158.78,6.98992033]
["bitfinex","SOLUSD",1729422713672,16.12105045,158.86,158.78,6.98992033]
["bitfinex","SOLUSD",1729422717279,0.64845045,158.86,158.79,25.45928478]
["bitfinex","SOLUSD",1729422717570,0.64845045,158.86,158.8,6.98992033]
["bitfinex","SOLUSD",1729422718156,0.64845045,158.86,158.8,12.44920511]
["bitfinex","SOLUSD",1729422719756,0.64845045,158.86,158.8,5.45928478]
["bitfinex","SOLUSD",1729422724881,0.64845045,158.86,158.78,12.98259858]
["bitfinex","SOLUSD",1729422725085,0.64845045,158.86,158.78,19.97251891]
["bitfinex","SOLUSD",1729422726277,0.64845045,158.86,158.79,6.98992033]
["bitfinex","SOLUSD",1729422731863,15.88425045,158.86,158.79,6.98992033]
["bitfinex","SOLUSD",1729422735492,15.88425045,158.86,158.78,12.02958336]
["bitfinex","SOLUSD",1729422750887,15.88425045,158.86,158.78,19.01950369]
["bitfinex","SOLUSD",1729422762005,15.88425045,158.86,158.78,13.56021891]
["bitfinex","SOLUSD",1729422782115,15.88425045,158.86,158.78,19.01950369]
["bitfinex","SOLUSD",1729422783323,15.88425045,158.86,158.78,12.02958336]
["bitfinex","SOLUSD",1729422783612,15.88425045,158.86,158.78,19.01950369]
["bitfinex","SOLUSD",1729422783921,15.88425045,158.86,158.78,12.02958336]
["bitfinex","SOLUSD",1729422791712,15.88425045,158.86,158.78,5.45928478]
["bitfinex","SOLUSD",1729422795413,15.88425045,158.86,158.78,12.03014885]
["bitfinex","SOLUSD",1729422800034,15.88425045,158.86,158.78,6.57086407]
["bitfinex","SOLUSD",1729422803139,15.88425045,158.86,158.78,13.56055265]
["bitfinex","SOLUSD",1729422810343,15.2358,158.86,158.78,13.56055265]
["bitfinex","SOLUSD",1729422838965,15.2358,158.86,158.78,6.57086407]
["bitfinex","SOLUSD",1729422845248,23.776884,158.85,158.78,6.57086407]
["bitfinex","SOLUSD",1729422846758,23.776884,158.85,158.76,5.45928478]
["bitfinex","SOLUSD",1729422847452,23.776884,158.85,158.76,12.25910349]
["bitfinex","SOLUSD",1729422848649,23.776884,158.85,158.77,6.98968858]
["bitfinex","SOLUSD",1729422848957,15.2358,158.86,158.77,6.98968858]
["bitfinex","SOLUSD",1729422854561,23.776884,158.85,158.77,6.98968858]
["bitfinex","SOLUSD",1729422854876,16.6163,158.85,158.76,5.45928478]
["bitfinex","SOLUSD",1729422883671,16.6163,158.85,158.75,13.4377441]
["bitfinex","SOLUSD",1729422888881,16.6163,158.85,158.75,20.42743268]
["bitfinex","SOLUSD",1729422908310,16.6163,158.85,158.75,25.88671746]
["bitfinex","SOLUSD",1729422908794,16.6163,158.85,158.76,6.98968858]
["bitfinex","SOLUSD",1729422908995,16.6163,158.85,158.76,28.13397336]
["bitfinex","SOLUSD",1729422909195,6.1445,158.87,158.76,28.13397336]
["bitfinex","SOLUSD",1729422910213,24.24140388,158.89,158.77,20.0]
["bitfinex","SOLUSD",1729422910421,24.24140388,158.89,158.78,12.44897336]
["bitfinex","SOLUSD",1729422910728,24.24140388,158.89,158.78,6.98968858]
["bitfinex","SOLUSD",1729422914604,23.776884,158.88,158.77,25.45928478]
["bitfinex","SOLUSD",1729422914989,23.776884,158.88,158.77,5.45928478]
["bitfinex","SOLUSD",1729422922324,23.776884,158.88,158.77,12.44897336]
["bitfinex","SOLUSD",1729422926011,23.776884,158.88,158.77,6.98968858]
["bitfinex","SOLUSD",1729422931011,6.1102,158.87,158.77,6.98968858]
["bitfinex","SOLUSD",1729422932513,24.24140388,158.89,158.77,12.44897336]
["bitfinex","SOLUSD",1729422932713,24.24140388,158.89,158.78,12.44897336]
["bitfinex","SOLUSD",1729422944239,24.24140388,158.89,158.78,6.98968858]
["bitfinex","SOLUSD",1729422948827,23.776884,158.88,158.78,6.98968858]
["bitfinex","SOLUSD",1729422950622,23.776884,158.88,158.77,26.5706485]
["bitfinex","SOLUSD",1729422950941,23.776884,158.88,158.77,33.56033708]
["bitfinex","SOLUSD",1729422954740,23.776884,158.88,158.77,39.01962186]
["bitfinex","SOLUSD",1729422956321,24.24140388,158.89,158.78,23.776884]
["bitfinex","SOLUSD",1729422956630,24.24140388,158.89,158.79,6.98968858]
["bitfinex","SOLUSD",1729422962152,15.1936,158.89,158.79,6.98968858]
["bitfinex","SOLUSD",1729422962741,15.1936,158.89,158.8,23.776884]
["bitfinex","SOLUSD",1729422962930,15.1936,158.89,158.81,20.0]
["bitfinex","SOLUSD",1729422963244,15.1936,158.89,158.81,25.45928478]
["bitfinex","SOLUSD",1729422965445,15.1936,158.89,158.81,32.44897336]
["bitfinex","SOLUSD",1729422966047,15.1936,158.89,158.81,26.98968858]
["bitfinex","SOLUSD",1729422976434,15.1936,158.89,158.82,6.98968858]
["bitfinex","SOLUSD",1729422980254,0.0758083,158.9,158.82,6.98968858]
["bitfinex","SOLUSD",1729422980433,0.0758083,158.9,158.83,20.0]
["bitfinex","SOLUSD",1729422981640,0.0758083,158.9,158.83,6.98968858]
["bitfinex","SOLUSD",1729422983663,0.0758083,158.9,158.83,12.4488995]
["bitfinex","SOLUSD",1729422985852,0.0758083,158.9,158.83,19.38166267]
["bitfinex","SOLUSD",1729422995468,0.0758083,158.9,158.83,13.92245175]
["bitfinex","SOLUSD",1729422998065,15.2687,158.89,158.83,6.93276317]
["bitfinex","SOLUSD",1729422998460,15.2687,158.89,158.82,6.56855534]
["bitfinex","SOLUSD",1729423000169,15.2687,158.89,158.82,13.3890682]
["bitfinex","SOLUSD",1729423012267,15.2687,158.89,158.82,6.56855534]
["bitfinex","SOLUSD",1729423033287,15.2687,158.89,158.82,13.55824392]
["bitfinex","SOLUSD",1729423033580,0.0758083,158.9,158.83,6.98968858]
["bitfinex","SOLUSD",1729423033791,0.0758083,158.9,158.82,6.56855534]
["bitfinex","SOLUSD",1729423034676,15.1907,158.89,158.82,6.56855534]
["bitfinex","SOLUSD",1729423138870,15.93182829,158.89,158.82,6.56855534]
["bitfinex","SOLUSD",1729423145374,15.93182829,158.89,158.81,6.67823358]
["bitfinex","SOLUSD",1729423145579,15.93182829,158.89,158.8,6.55517685]
["bitfinex","SOLUSD",1729423148474,15.93182829,158.89,158.8,13.52433111]
["bitfinex","SOLUSD",1729423148976,15.93182829,158.89,158.8,36.39201969]
["bitfinex","SOLUSD",1729423149985,0.74112829,158.89,158.8,36.39201969]
["bitfinex","SOLUSD",1729423155679,0.74112829,158.89,158.81,26.98968858]
["bitfinex","SOLUSD",1729423155883,0.74112829,158.89,158.81,32.4488995]
["bitfinex","SOLUSD",1729423160283,0.74112829,158.89,158.82,23.776884]
["bitfinex","SOLUSD",1729423161163,0.74112829,158.89,158.83,20.0]
["bitfinex","SOLUSD",1729423164576,0.0758083,158.9,158.83,26.98968858]
["bitfinex","SOLUSD",1729423164782,0.0758083,158.9,158.84,23.776884]
["bitfinex","SOLUSD",1729423166688,0.0758083,158.9,158.84,30.76657258]
["bitfinex","SOLUSD",1729423166984,0.0758083,158.9,158.85,7.51524969]
["bitfinex","SOLUSD",1729423179573,0.0758083,158.9,158.86,20.0]
["bitfinex","SOLUSD",1729423179891,0.0758083,158.9,158.86,27.51524969]
["bitfinex","SOLUSD",1729423180472,0.0758083,158.9,158.87,7.51524969]
["bitfinex","SOLUSD",1729423200813,0.0758083,158.9,158.86,26.55511773]
["bitfinex","SOLUSD",1729423202798,0.0758083,158.9,158.86,34.07036742]
["bitfinex","SOLUSD",1729423211990,0.0758083,158.9,158.86,14.07036742]
["bitfinex","SOLUSD",1729423212196,15.811,158.89,158.86,6.55511773]
["bitfinex","SOLUSD",1729423212516,15.811,158.89,158.84,6.90496318]
["bitfinex","SOLUSD",1729423212720,15.811,158.89,158.84,6.55885832]
["bitfinex","SOLUSD",1729423220632,15.811,158.89,158.82,14.39005272]
["bitfinex","SOLUSD",1729423220826,15.811,158.89,158.82,20.94453484]
["bitfinex","SOLUSD",1729423221019,15.811,158.89,158.82,14.06973181]
["bitfinex","SOLUSD",1729423230651,16.55760076,158.89,158.82,14.06973181]
["bitfinex","SOLUSD",1729423231929,15.811,158.89,158.82,14.06973181]
["bitfinex","SOLUSD",1729423233646,16.55760627,158.89,158.82,14.06973181]
["bitfinex","SOLUSD",1729423240258,15.811,158.89,158.82,14.06973181]
["bitfinex","SOLUSD",1729423243755,15.811,158.89,158.83,7.51524969]
["bitfinex","SOLUSD",1729423250643,16.56302501,158.89,158.83,7.51524969]
["bitfinex","SOLUSD",1729423255240,15.811,158.89,158.83,7.51524969]
["bitfinex","SOLUSD",1729423257362,16.56301876,158.89,158.83,7.51524969]
["bitfinex","SOLUSD",1729423257541,16.56301876,158.89,158.82,6.55777807]
["bitfinex","SOLUSD",1729423280452,23.776884,158.88,158.82,6.55777807]
["bitfinex","SOLUSD",1729423293288,23.776884,158.86,158.82,6.55777807]
["bitfinex","SOLUSD",1729423293492,23.776884,158.86,158.78,7.51524969]
["bitfinex","SOLUSD",1729423293789,23.776884,158.86,158.78,6.5517042]
["bitfinex","SOLUSD",1729423304302,6.2104,158.87,158.78,6.5517042]
["bitfinex","SOLUSD",1729423306995,6.2104,158.87,158.78,14.06695389]
["bitfinex","SOLUSD",1729423307199,27.27222224,158.89,158.78,14.06695389]
["bitfinex","SOLUSD",1729423307871,27.27222224,158.89,158.79,7.51524969]
["bitfinex","SOLUSD",1729423319216,23.776884,158.88,158.79,7.51524969]
["bitfinex","SOLUSD",1729423320623,29.902284,158.88,158.79,7.51524969]
["bitfinex","SOLUSD",1729423371863,29.902284,158.88,158.78,6.54440466]
["bitfinex","SOLUSD",1729423379967,30.68627582,158.88,158.78,6.54440466]
["bitfinex","SOLUSD",1729423392271,30.68627582,158.88,158.78,14.05965435]
["bitfinex","SOLUSD",1729423395165,30.68627582,158.88,158.79,7.51524969]
["bitfinex","SOLUSD",1729423417575,0.0758083,158.9,158.81,20.0]
["bitfinex","SOLUSD",1729423420500,16.6869083,158.9,158.8,16.2592]
["bitfinex","SOLUSD",1729423422092,16.6869083,158.9,158.8,23.06304014]
["bitfinex","SOLUSD",1729423422296,16.6869083,158.9,158.8,30.57828983]
["bitfinex","SOLUSD",1729423428586,23.776884,158.89,158.8,14.31908983]
["bitfinex","SOLUSD",1729423440814,24.49410818,158.89,158.8,6.80384014]
["bitfinex","SOLUSD",1729423441015,24.49410818,158.89,158.79,6.49685578]
["bitfinex","SOLUSD",1729423443505,24.49410818,158.89,158.79,13.39665696]
["bitfinex","SOLUSD",1729423447233,24.49410818,158.89,158.79,20.91190665]
["bitfinex","SOLUSD",1729423452815,24.49410818,158.89,158.79,14.01210547]
["bitfinex","SOLUSD",1729423465459,24.49410818,158.89,158.8,20.0]
["bitfinex","SOLUSD",1729423487744,23.776884,158.89,158.8,20.0]
["bitfinex","SOLUSD",1729423492857,16.6869083,158.9,158.8,27.51524969]
["bitfinex","SOLUSD",1729423513172,23.776884,158.89,158.8,27.51524969]
["bitfinex","SOLUSD",1729423515570,6.3893,158.88,158.8,7.51524969]
["bitfinex","SOLUSD",1729423520665,23.776884,158.87,158.8,7.51524969]
["bitfinex","SOLUSD",1729423520864,15.2361,158.86,158.79,6.43582245]
["bitfinex","SOLUSD",1729423522963,23.776884,158.85,158.79,6.43582245]
["bitfinex","SOLUSD",1729423525170,15.2361,158.86,158.79,6.43582245]
["bitfinex","SOLUSD",1729423548915,23.776884,158.85,158.77,49.630931]
["bitfinex","SOLUSD",1729423555110,23.776884,158.85,158.77,56.06385749]
["bitfinex","SOLUSD",1729423566331,15.2361,158.86,158.77,56.06385749]
["bitfinex","SOLUSD",1729423567004,15.2361,158.86,158.78,20.0]
["bitfinex","SOLUSD",1729423567210,15.2361,158.86,158.78,27.51524969]
["bitfinex","SOLUSD",1729423572523,15.2361,158.86,158.78,34.31079101]
["bitfinex","SOLUSD",1729423575334,6.3893,158.88,158.78,34.31079101]
["bitfinex","SOLUSD",1729423575635,10.40543657,158.89,158.78,39.77000193]
["bitfinex","SOLUSD",1729423576421,10.40543657,158.89,158.79,5.45921092]
["bitfinex","SOLUSD",1729423576635,10.40543657,158.89,158.8,27.51524969]
["bitfinex","SOLUSD",1729423577927,16.72249051,158.9,158.81,15.8686]
["bitfinex","SOLUSD",1729423578125,16.72249051,158.9,158.82,27.51524969]
["bitfinex","SOLUSD",1729423584343,16.72249051,158.9,158.8,20.0]
["bitfinex","SOLUSD",1729423587146,16.72249051,158.9,158.8,27.51524969]
["bitfinex","SOLUSD",1729423590655,23.776884,158.89,158.8,27.51524969]
["bitfinex","SOLUSD",1729423591229,23.776884,158.89,158.81,7.51524969]
["bitfinex","SOLUSD",1729423592730,23.776884,158.89,158.8,20.0]
["bitfinex","SOLUSD",1729423593742,23.776884,158.89,158.79,6.42160147]
["bitfinex","SOLUSD",1729423594554,23.776884,158.87,158.79,6.42160147]
["bitfinex","SOLUSD",1729423595345,16.6659,158.86,158.79,6.42160147]
["bitfinex","SOLUSD",1729423600633,23.776884,158.85,158.79,6.42160147]
["bitfinex","SOLUSD",1729423609457,16.6659,158.86,158.79,6.42160147]
["bitfinex","SOLUSD",1729423609858,16.6659,158.86,158.8,20.0]
["bitfinex","SOLUSD",1729423610543,6.4747,158.88,158.8,20.0]
["bitfinex","SOLUSD",1729423610737,16.68659051,158.9,158.8,20.0]
["bitfinex","SOLUSD",1729423620665,16.68659051,158.9,158.78,20.0]
["bitfinex","SOLUSD",1729423620977,16.68659051,158.9,158.8,20.0]
["bitfinex","SOLUSD",1729423627075,0.0758083,158.9,158.82,20.0]
["bitfinex","SOLUSD",1729423635086,0.0758083,158.9,158.82,32.97446061]
["bitfinex","SOLUSD",1729423635481,0.0758083,158.9,158.82,27.51524969]
["bitfinex","SOLUSD",1729423636374,0.0758083,158.9,158.83,7.51524969]
["bitfinex","SOLUSD",1729423636987,0.0758083,158.9,158.84,20.0]
["bitfinex","SOLUSD",1729423641392,0.0758083,158.9,158.84,26.75056676]
["bitfinex","SOLUSD",1729423641685,0.0758083,158.9,158.84,34.26581645]
["bitfinex","SOLUSD",1729423655304,0.0758083,158.9,158.86,20.0]
["bitfinex","SOLUSD",1729423657187,0.0758083,158.9,158.88,20.0]
["bitfinex","SOLUSD",1729423658602,0.0758083,158.9,158.88,27.51524969]
["bitfinex","SOLUSD",1729423659999,0.0758083,158.9,158.88,20.0]
["bitfinex","SOLUSD",1729423660202,0.0758083,158.9,158.89,27.51524969]
["bitfinex","SOLUSD",1729423662190,0.0758083,158.9,158.89,51.29213369]
["bitfinex","SOLUSD",1729423666115,1e-08,158.9,158.89,51.29213369]
["bitfinex","SOLUSD",1729423669908,1e-08,158.9,158.89,20.0]
["bitfinex","SOLUSD",1729423712359,1e-08,158.9,158.88,20.0]
["bitfinex","SOLUSD",1729423740079,1e-08,158.9,158.87,6.43748839]
["bitfinex","SOLUSD",1729423742783,1e-08,158.9,158.85,20.0]
["bitfinex","SOLUSD",1729423743015,1e-08,158.9,158.85,26.55054116]
["bitfinex","SOLUSD",1729423762496,1e-08,158.9,158.85,35.16960599]
["bitfinex","SOLUSD",1729423780408,1e-08,158.9,158.85,41.46960599]
["bitfinex","SOLUSD",1729423780592,1e-08,158.9,158.85,35.16960599]
["bitfinex","SOLUSD",1729423803055,16.128,158.89,158.85,26.55054116]
["bitfinex","SOLUSD",1729423804117,6.3104,158.88,158.85,6.55054116]
["bitfinex","SOLUSD",1729423806438,6.3104,158.88,158.86,20.0]
["bitfinex","SOLUSD",1729423811241,6.3104,158.88,158.82,20.0]
["bitfinex","SOLUSD",1729423811442,6.3104,158.88,158.82,26.5561091]
["bitfinex","SOLUSD",1729423814235,16.128,158.89,158.82,35.17517393]
["bitfinex","SOLUSD",1729423814639,16.128,158.89,158.83,8.61906483]
["bitfinex","SOLUSD",1729423814953,1e-08,158.9,158.84,20.0]
["bitfinex","SOLUSD",1729423822232,15.0338,158.89,158.84,20.0]
["bitfinex","SOLUSD",1729423828871,1e-08,158.9,158.84,20.0]
["bitfinex","SOLUSD",1729423831946,1e-08,158.9,158.84,26.74603819]
["bitfinex","SOLUSD",1729423832161,1e-08,158.9,158.84,35.36510302]
["bitfinex","SOLUSD",1729423833655,1e-08,158.9,158.84,15.36510302]
["bitfinex","SOLUSD",1729423833857,1e-08,158.9,158.85,20.0]
["bitfinex","SOLUSD",1729423836363,1e-08,158.9,158.85,28.61906483]
["bitfinex","SOLUSD",1729423836776,1e-08,158.9,158.87,20.0]
["bitfinex","SOLUSD",1729423838879,1e-08,158.9,158.88,20.0]
["bitfinex","SOLUSD",1729423846269,1e-08,158.9,158.88,26.82751037]
["bitfinex","SOLUSD",1729423853870,1e-08,158.9,158.88,35.4465752]
["bitfinex","SOLUSD",1729423876693,1e-08,158.9,158.88,28.61906483]
["bitfinex","SOLUSD",1729423906620,15.6928,158.93,158.88,28.61906483]
["bitfinex","SOLUSD",1729423909207,15.6928,158.93,158.88,8.61906483]
["bitfinex","SOLUSD",1729423909415,15.6928,158.93,158.86,6.54987115]
["bitfinex","SOLUSD",1729423909711,15.6928,158.93,158.86,15.16893598]
["bitfinex","SOLUSD",1729423910953,15.6928,158.93,158.87,20.0]
["bitfinex","SOLUSD",1729423936730,15.6928,158.93,158.87,28.61906483]
["bitfinex","SOLUSD",1729423948741,6.103,158.96,158.88,23.776884]
["bitfinex","SOLUSD",1729423948948,6.103,158.96,158.89,20.0]
["bitfinex","SOLUSD",1729423954358,5.00781199,158.96,158.89,20.0]
["bitfinex","SOLUSD",1729423954938,5.00781199,158.96,158.89,26.71452732]
["bitfinex","SOLUSD",1729423959063,15.4743,158.97,158.89,26.71452732]
["bitfinex","SOLUSD",1729423959263,15.6628,159.02,158.93,20.0]
["bitfinex","SOLUSD",1729423959472,15.6628,159.02,158.94,8.61906483]
["bitfinex","SOLUSD",1729423959767,15.6628,159.02,158.95,20.0]
["bitfinex","SOLUSD",1729423965174,15.6628,159.02,158.94,20.0]
["bitfinex","SOLUSD",1729423971260,15.6628,159.02,158.93,20.0]
["bitfinex","SOLUSD",1729423992968,6.2478,159.01,158.92,20.0]
["bitfinex","SOLUSD",1729423993168,15.1843,159.0,158.92,20.0]
["bitfinex","SOLUSD",1729423993795,15.1843,159.0,158.91,6.54282392]
["bitfinex","SOLUSD",1729424003179,15.1843,159.0,158.92,20.0]
["bitfinex","SOLUSD",1729424010396,15.1843,159.0,158.92,26.92218224]
["bitfinex","SOLUSD",1729424043808,15.1843,159.0,158.91,20.0]
["bitfinex","SOLUSD",1729424044123,15.1843,159.0,158.9,20.0]
["bitfinex","SOLUSD",1729424045726,15.1843,159.0,158.9,26.93013772]
["bitfinex","SOLUSD",1729424050011,15.7775,158.97,158.9,20.0]
["bitfinex","SOLUSD",1729424050214,15.7775,158.97,158.89,7.86960318]
["bitfinex","SOLUSD",1729424051813,15.7775,158.97,158.9,20.0]
["bitfinex","SOLUSD",1729424052007,15.7775,158.97,158.88,20.0]
["bitfinex","SOLUSD",1729424052208,15.7775,158.97,158.86,20.0]
["bitfinex","SOLUSD",1729424053931,15.7775,158.97,158.88,20.0]
["bitfinex","SOLUSD",1729424060822,15.7775,158.97,158.89,20.0]
["bitfinex","SOLUSD",1729424061151,15.7775,158.97,158.91,20.0]
["bitfinex","SOLUSD",1729424064031,15.7775,158.97,158.9,20.0]
["bitfinex","SOLUSD",1729424064539,15.7775,158.97,158.87,23.776884]
["bitfinex","SOLUSD",1729424064843,15.7775,158.97,158.88,20.0]
["bitfinex","SOLUSD",1729424065251,15.7775,158.97,158.88,27.86960318]
["bitfinex","SOLUSD",1729424069949,15.7775,158.97,158.9,20.0]
["bitfinex","SOLUSD",1729424071657,15.7775,158.97,158.89,6.5562161]
["bitfinex","SOLUSD",1729424072850,15.7775,158.97,158.9,20.0]
["bitfinex","SOLUSD",1729424087753,15.7775,158.97,158.9,28.61906483]
["bitfinex","SOLUSD",1729424087958,15.7775,158.97,158.9,36.48866801]
["bitfinex","SOLUSD",1729424091256,15.7775,158.97,158.9,28.61906483]
["bitfinex","SOLUSD",1729424092060,21.9327,158.97,158.9,20.0]
["bitfinex","SOLUSD",1729424092264,21.9327,158.97,158.87,1.09283565]
["bitfinex","SOLUSD",1729424092474,21.9327,158.97,158.89,20.0]
["bitfinex","SOLUSD",1729424095878,23.776884,158.96,158.88,6.55397095]
["bitfinex","SOLUSD",1729424097452,16.4526,158.95,158.84,20.0]
["bitfinex","SOLUSD",1729424097651,16.4526,158.95,158.87,20.0]
["bitfinex","SOLUSD",1729424099981,23.776884,158.94,158.87,20.0]
["bitfinex","SOLUSD",1729424101174,16.4526,158.95,158.87,20.0]
["bitfinex","SOLUSD",1729424101380,6.1552,158.97,158.89,20.0]
["bitfinex","SOLUSD",1729424101562,6.1552,158.97,158.89,27.75960129]
["bitfinex","SOLUSD",1729424101969,16.4526,158.99,158.89,27.75960129]
["bitfinex","SOLUSD",1729424108080,23.776884,158.98,158.88,20.0]
["bitfinex","SOLUSD",1729424109059,23.776884,158.98,158.87,6.55622457]
["bitfinex","SOLUSD",1729424110161,23.776884,158.96,158.88,20.0]
["bitfinex","SOLUSD",1729424111687,15.6965,158.95,158.88,20.0]
["bitfinex","SOLUSD",1729424112779,15.6965,158.95,158.87,6.55622457]
["bitfinex","SOLUSD",1729424113465,23.776884,158.94,158.87,6.55622457]
["bitfinex","SOLUSD",1729424115168,23.776884,158.94,158.82,16.0701]
["bitfinex","SOLUSD",1729424115369,23.776884,158.94,158.83,6.54944632]
["bitfinex","SOLUSD",1729424115573,23.776884,158.92,158.83,6.54944632]
["bitfinex","SOLUSD",1729424115879,15.6965,158.91,158.83,6.54944632]
["bitfinex","SOLUSD",1729424116067,15.6965,158.91,158.84,20.0]
["bitfinex","SOLUSD",1729424121076,16.4782,158.95,158.84,35.4378]
["bitfinex","SOLUSD",1729424121287,16.4782,158.95,158.84,42.52534437]
["bitfinex","SOLUSD",1729424122990,16.4782,158.95,158.85,23.776884]
["bitfinex","SOLUSD",1729424123193,16.4782,158.95,158.86,20.0]
["bitfinex","SOLUSD",1729424139797,16.4782,158.95,158.87,23.776884]
["bitfinex","SOLUSD",1729424140002,16.4782,158.95,158.88,20.0]
["bitfinex","SOLUSD",1729424140827,6.3485,158.97,158.88,20.0]
["bitfinex","SOLUSD",1729424148122,15.9894,158.96,158.87,7.08754437]
["bitfinex","SOLUSD",1729424148432,23.776884,158.95,158.86,6.54118348]
["bitfinex","SOLUSD",1729424149318,23.776884,158.95,158.87,20.0]
["bitfinex","SOLUSD",1729424154010,23.776884,158.95,158.86,6.54118348]
["bitfinex","SOLUSD",1729424155615,15.9894,158.95,158.86,6.54118348]
["bitfinex","SOLUSD",1729424155935,15.9894,158.95,158.83,43.776884]
["bitfinex","SOLUSD",1729424156133,15.9894,158.92,158.85,6.54299621]
["bitfinex","SOLUSD",1729424165351,15.9894,158.92,158.86,20.0]
["bitfinex","SOLUSD",1729424167621,15.8958,158.96,158.86,20.0]
["bitfinex","SOLUSD",1729424167929,15.8958,158.96,158.86,27.08754437]
["bitfinex","SOLUSD",1729424170241,15.8958,158.96,158.86,34.84714566]
["bitfinex","SOLUSD",1729424170545,15.8958,158.96,158.87,7.08754437]
["bitfinex","SOLUSD",1729424170737,15.8958,158.96,158.88,20.0]
["bitfinex","SOLUSD",1729424171950,15.8958,158.96,158.87,20.0]
["bitfinex","SOLUSD",1729424173243,15.8958,158.96,158.87,27.08754437]
["bitfinex","SOLUSD",1729424177568,15.8958,158.96,158.87,34.84714566]
["bitfinex","SOLUSD",1729424180579,15.8958,158.96,158.87,27.08754437]
["bitfinex","SOLUSD",1729424190188,15.8958,158.96,158.87,20.0]
["bitfinex","SOLUSD",1729424204380,23.776884,158.95,158.87,20.0]
["bitfinex","SOLUSD",1729424204582,23.776884,158.95,158.86,13.63122137]
["bitfinex","SOLUSD",1729424205274,23.776884,158.95,158.86,6.543677]
["bitfinex","SOLUSD",1729424211498,23.776884,158.95,158.86,6.543677]
["bitfinex","SOLUSD",1729424220487,23.776884,158.95,158.87,20.0]
["bitfinex","SOLUSD",1729424221804,15.8958,158.96,158.87,20.0]
["bitfinex","SOLUSD",1729424221992,15.8958,158.96,158.87,27.08754437]
["bitfinex","SOLUSD",1729424223304,15.8958,158.96,158.87,20.0]
["bitfinex","SOLUSD",1729424225389,15.8958,158.96,158.87,27.08754437]
["bitfinex","SOLUSD",1729424226207,15.8958,158.96,158.87,34.84714566]
["bitfinex","SOLUSD",1729424229111,23.776884,158.95,158.87,7.08754437]
["bitfinex","SOLUSD",1729424230288,23.776884,158.95,158.86,6.5376302]
["bitfinex","SOLUSD",1729424243094,15.8958,158.96,158.86,6.5376302]
["bitfinex","SOLUSD",1729424244721,15.8958,158.96,158.87,20.0]
["bitfinex","SOLUSD",1729424244926,15.8958,158.96,158.87,27.08754437]
["bitfinex","SOLUSD",1729424245510,15.8958,158.96,158.87,34.84714566]
["bitfinex","SOLUSD",1729424245707,15.8958,158.96,158.89,20.0]
["bitfinex","SOLUSD",1729424246011,9.0424728,159.0,158.89,27.08754437]
["bitfinex","SOLUSD",1729424246012,24.1167728,159.0,158.89,27.08754437]
["bitfinex","SOLUSD",1729424250444,24.1167728,159.0,158.89,20.0]
["bitfinex","SOLUSD",1729424251141,23.776884,158.99,158.88,7.75960129]
["bitfinex","SOLUSD",1729424251351,23.776884,158.99,158.86,12.82576189]
["bitfinex","SOLUSD",1729424251522,23.776884,158.99,158.87,20.0]
["bitfinex","SOLUSD",1729424254523,23.776884,158.99,158.87,27.75960129]
["bitfinex","SOLUSD",1729424263047,23.776884,158.99,158.87,34.84714566]
["bitfinex","SOLUSD",1729424264350,23.776884,158.99,158.89,20.0]
["bitfinex","SOLUSD",1729424264652,24.1167728,159.0,158.89,27.75960129]
["bitfinex","SOLUSD",1729424272640,24.1167728,159.0,158.9,23.776884]
["bitfinex","SOLUSD",1729424272841,24.1167728,159.0,158.91,20.0]
["bitfinex","SOLUSD",1729424277427,24.1167728,159.0,158.9,20.0]
["bitfinex","SOLUSD",1729424282151,23.776884,158.99,158.9,20.0]
["bitfinex","SOLUSD",1729424282453,23.776884,158.99,158.89,6.53367941]
["bitfinex","SOLUSD",1729424284567,23.776884,158.99,158.9,20.0]
["bitfinex","SOLUSD",1729424286344,23.776884,158.99,158.88,20.0]
["bitfinex","SOLUSD",1729424286544,23.776884,158.99,158.9,20.0]
["bitfinex","SOLUSD",1729424286745,23.776884,158.99,158.89,6.53316054]
["bitfinex","SOLUSD",1729424286946,16.632,158.98,158.89,6.53316054]
["bitfinex","SOLUSD",1729424312580,23.776884,158.97,158.89,6.53316054]
["bitfinex","SOLUSD",1729424324499,29.844384,158.97,158.89,6.53316054]
["bitfinex","SOLUSD",1729424324911,29.944384,158.97,158.86,14.84714566]
["bitfinex","SOLUSD",1729424325111,29.944384,158.97,158.86,13.65064545]
["bitfinex","SOLUSD",1729424325415,23.776884,158.95,158.86,6.56310108]
["bitfinex","SOLUSD",1729424341703,23.876884,158.95,158.86,6.56310108]
["bitfinex","SOLUSD",1729424341920,23.876884,158.95,158.83,20.0]
["bitfinex","SOLUSD",1729424342118,23.876884,158.95,158.84,6.56432388]
["bitfinex","SOLUSD",1729424342830,23.776884,158.93,158.84,6.56432388]
["bitfinex","SOLUSD",1729424343126,23.876884,158.95,158.84,6.56432388]
["bitfinex","SOLUSD",1729424344910,30.062984,158.93,158.84,6.56432388]
["bitfinex","SOLUSD",1729424345228,30.062984,158.93,158.82,7.75960129]
["bitfinex","SOLUSD",1729424345431,30.062984,158.93,158.82,14.32483323]
["bitfinex","SOLUSD",1729424350715,30.062984,158.93,158.82,6.56523194]
["bitfinex","SOLUSD",1729424353938,30.162984,158.93,158.82,6.56523194]
["bitfinex","SOLUSD",1729424354109,30.062984,158.93,158.82,6.56523194]
["bitfinex","SOLUSD",1729424354519,30.162984,158.93,158.82,6.56523194]
["bitfinex","SOLUSD",1729424354722,30.062984,158.93,158.82,6.56523194]
["bitfinex","SOLUSD",1729424354914,49.052984,158.93,158.82,6.56523194]
["bitfinex","SOLUSD",1729424355123,0.1,158.92,158.82,6.56523194]
["bitfinex","SOLUSD",1729424356839,49.052984,158.93,158.82,6.56523194]
["bitfinex","SOLUSD",1729424357343,0.1,158.92,158.82,6.56523194]
["bitfinex","SOLUSD",1729424357722,23.776884,158.9,158.82,6.56523194]
["bitfinex","SOLUSD",1729424360946,16.4167,158.91,158.82,6.56523194]
["bitfinex","SOLUSD",1729424365840,16.4167,158.91,158.83,20.0]
["bitfinex","SOLUSD",1729424366426,6.2861,158.93,158.83,20.0]
["bitfinex","SOLUSD",1729424366632,16.4167,158.95,158.83,34.69220732]
["bitfinex","SOLUSD",1729424367023,16.4167,158.95,158.85,20.0]
["bitfinex","SOLUSD",1729424367738,23.776884,158.94,158.85,20.0]
["bitfinex","SOLUSD",1729424372946,16.4167,158.95,158.85,20.0]
["bitfinex","SOLUSD",1729424376838,16.4167,158.95,158.85,34.69220732]
["bitfinex","SOLUSD",1729424380156,16.4167,158.95,158.85,27.75960129]
["bitfinex","SOLUSD",1729424382140,16.4167,158.95,158.85,34.69220732]
["bitfinex","SOLUSD",1729424386455,16.4167,158.95,158.86,7.75960129]
["bitfinex","SOLUSD",1729424386657,16.4167,158.95,158.87,20.0]
["bitfinex","SOLUSD",1729424387057,9.04470399,158.96,158.87,49.98790129]
["bitfinex","SOLUSD",1729424387363,9.04470399,158.96,158.87,56.92050732]
["bitfinex","SOLUSD",1729424392460,9.04470399,158.96,158.87,63.90027039]
["bitfinex","SOLUSD",1729424416055,9.04470399,158.96,158.87,41.67197039]
["bitfinex","SOLUSD",1729424416056,16.0697,158.95,158.87,41.67197039]
["bitfinex","SOLUSD",1729424416272,16.0697,158.95,158.87,34.69220732]
["bitfinex","SOLUSD",1729424416582,16.0697,158.95,158.87,26.93260603]
["bitfinex","SOLUSD",1729424420779,16.0697,158.95,158.87,6.93260603]
["bitfinex","SOLUSD",1729424421588,16.0697,158.95,158.87,20.0]
["bitfinex","SOLUSD",1729424428167,16.0697,158.95,158.86,20.0]
["bitfinex","SOLUSD",1729424428367,16.0697,158.95,158.86,26.55979415]
["bitfinex","SOLUSD",1729424447711,23.776884,158.94,158.86,26.55979415]
["bitfinex","SOLUSD",1729424448007,23.776884,158.94,158.86,20.0]
["bitfinex","SOLUSD",1729424448185,23.776884,158.94,158.85,26.55941435]
["bitfinex","SOLUSD",1729424464416,16.0697,158.95,158.85,26.55941435]
["bitfinex","SOLUSD",1729424472322,23.776884,158.94,158.85,26.55941435]
["bitfinex","SOLUSD",1729424472901,16.0697,158.95,158.85,26.55941435]
["bitfinex","SOLUSD",1729424472902,16.4864,158.93,158.85,26.55941435]
["bitfinex","SOLUSD",1729424473122,23.776884,158.91,158.84,6.93260603]
["bitfinex","SOLUSD",1729424473335,23.776884,158.91,158.83,7.75960129]
["bitfinex","SOLUSD",1729424473508,23.776884,158.91,158.82,6.55272742]
["bitfinex","SOLUSD",1729424476726,6.344,158.92,158.82,14.31232871]
["bitfinex","SOLUSD",1729424477424,16.4864,158.93,158.83,34.69220732]
["bitfinex","SOLUSD",1729424484529,16.4864,158.93,158.83,50.49810732]
["bitfinex","SOLUSD",1729424484708,16.4864,158.93,158.83,56.70320732]
["bitfinex","SOLUSD",1729424485427,16.4864,158.93,158.84,23.776884]
["bitfinex","SOLUSD",1729424485619,16.4864,158.93,158.85,34.69220732]
["bitfinex","SOLUSD",1729424492816,17.15018148,158.93,158.85,34.69220732]
["bitfinex","SOLUSD",1729424493130,17.15018148,158.93,158.85,41.63889688]
["bitfinex","SOLUSD",1729424505638,17.15018148,158.93,158.85,34.70629085]
["bitfinex","SOLUSD",1729424508241,17.15018148,158.93,158.87,20.0]
["bitfinex","SOLUSD",1729424512539,0.66378148,158.93,158.88,7.75960129]
["bitfinex","SOLUSD",1729424512742,0.66378148,158.93,158.89,20.0]
["bitfinex","SOLUSD",1729424529633,15.5833,158.97,158.89,26.93260603]
["bitfinex","SOLUSD",1729424529949,15.5833,158.97,158.89,34.69220732]
["bitfinex","SOLUSD",1729424530951,16.27126249,158.97,158.89,34.69220732]
["bitfinex","SOLUSD",1729424531247,16.27126249,158.97,158.89,41.52202345]
["bitfinex","SOLUSD",1729424534635,16.27126249,158.97,158.89,26.93260603]
["bitfinex","SOLUSD",1729424550361,16.27126249,158.97,158.89,20.0]
["bitfinex","SOLUSD",1729424553050,16.27126249,158.97,158.88,13.48321768]
["bitfinex","SOLUSD",1729424554356,16.27126249,158.97,158.89,20.0]
["bitfinex","SOLUSD",1729424581477,15.5833,158.97,158.89,20.0]
["bitfinex","SOLUSD",1729424581781,6.6618,158.99,158.9,7.75960129]
["bitfinex","SOLUSD",1729424582085,6.6618,158.99,158.91,20.0]
["bitfinex","SOLUSD",1729424584682,7.32500075,158.99,158.91,20.0]
["bitfinex","SOLUSD",1729424584902,0.66320075,158.99,158.91,20.0]
["bitfinex","SOLUSD",1729424587892,0.66320075,158.99,158.91,27.75960129]
["bitfinex","SOLUSD",1729424589285,0.66320075,158.99,158.91,34.63685099]
["bitfinex","SOLUSD",1729424590495,0.66320075,158.99,158.92,23.776884]
["bitfinex","SOLUSD",1729424590793,0.66320075,158.99,158.93,20.0]
["bitfinex","SOLUSD",1729424591368,0.66320075,158.99,158.92,23.776884]
["bitfinex","SOLUSD",1729424591774,0.66320075,158.99,158.93,20.0]
["bitfinex","SOLUSD",1729424595475,15.9821,159.01,158.95,20.0]
["bitfinex","SOLUSD",1729424611795,15.9821,159.01,158.95,26.71625604]
["bitfinex","SOLUSD",1729424612303,0.68629755,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729424615704,0.6096729,159.06,158.99,20.0]
["bitfinex","SOLUSD",1729424615908,0.6096729,159.06,159.01,20.0]
["bitfinex","SOLUSD",1729424616109,0.6096729,159.06,159.01,26.93260603]
["bitfinex","SOLUSD",1729424624017,0.6096729,159.06,158.99,20.0]
["bitfinex","SOLUSD",1729424628211,0.6096729,159.06,158.99,27.88555684]
["bitfinex","SOLUSD",1729424628401,0.6096729,159.06,159.0,20.0]
["bitfinex","SOLUSD",1729424630488,0.6096729,159.06,159.0,7.88555684]
["bitfinex","SOLUSD",1729424630700,0.6096729,159.06,159.01,20.0]
["bitfinex","SOLUSD",1729424630908,0.6096729,159.06,159.01,34.43084539]
["bitfinex","SOLUSD",1729424632090,0.6096729,159.06,159.02,7.88555684]
["bitfinex","SOLUSD",1729424632299,0.6096729,159.06,159.03,20.0]
["bitfinex","SOLUSD",1729424635789,0.6096729,159.06,159.02,14.43084539]
["bitfinex","SOLUSD",1729424635995,0.6096729,159.06,159.01,20.0]
["bitfinex","SOLUSD",1729424636719,0.6096729,159.06,158.99,20.0]
["bitfinex","SOLUSD",1729424637014,0.6096729,159.06,158.99,27.88555684]
["bitfinex","SOLUSD",1729424637225,0.6096729,159.06,159.0,20.0]
["bitfinex","SOLUSD",1729424640910,0.6096729,159.06,159.01,20.0]
["bitfinex","SOLUSD",1729424641094,0.6096729,159.06,159.02,20.0]
["bitfinex","SOLUSD",1729424647706,0.6096729,159.06,159.04,20.0]
["bitfinex","SOLUSD",1729424649806,0.6096729,159.06,159.05,20.0]
["bitfinex","SOLUSD",1729424651727,0.6096729,159.06,159.05,7.88555684]
["bitfinex","SOLUSD",1729424652031,0.6096729,159.06,159.05,51.66244084]
["bitfinex","SOLUSD",1729424653119,0.6096729,159.06,159.05,27.88555684]
["bitfinex","SOLUSD",1729424655618,0.6096729,159.06,159.05,51.66244084]
["bitfinex","SOLUSD",1729424659742,0.6096729,159.06,159.03,43.776884]
["bitfinex","SOLUSD",1729424678940,0.6096729,159.06,159.03,43.976884]
["bitfinex","SOLUSD",1729424679523,0.6096729,159.06,159.04,0.1]
["bitfinex","SOLUSD",1729424680836,0.6096729,159.06,159.05,43.776884]
["bitfinex","SOLUSD",1729424686330,0.1096729,159.06,159.05,43.776884]
["bitfinex","SOLUSD",1729424694940,0.1096729,159.06,159.05,51.66251263]
["bitfinex","SOLUSD",1729424700967,15.9146,159.12,159.05,51.66251263]
["bitfinex","SOLUSD",1729424706357,15.9146,159.12,159.05,51.76251263]
["bitfinex","SOLUSD",1729424706551,15.9146,159.12,159.05,51.66251263]
["bitfinex","SOLUSD",1729424707477,15.9146,159.12,159.05,51.76251263]
["bitfinex","SOLUSD",1729424709072,15.9146,159.12,159.06,0.1]
["bitfinex","SOLUSD",1729424710557,15.9146,159.12,159.05,67.67711263]
["bitfinex","SOLUSD",1729424710869,15.9146,159.12,159.05,27.88562863]
["bitfinex","SOLUSD",1729424712071,15.9146,159.12,159.06,23.776884]
["bitfinex","SOLUSD",1729424712277,15.9146,159.12,159.09,20.0]
["bitfinex","SOLUSD",1729424733491,15.9146,159.12,159.08,20.0]
["bitfinex","SOLUSD",1729424743090,15.9146,159.12,159.07,6.54187435]
["bitfinex","SOLUSD",1729424744066,15.9146,159.12,159.04,6.76992417]
["bitfinex","SOLUSD",1729424744274,15.9146,159.12,159.05,6.5438467]
["bitfinex","SOLUSD",1729424744874,15.9146,159.12,159.06,20.0]
["bitfinex","SOLUSD",1729424757505,15.9146,159.12,159.03,7.88587123]
["bitfinex","SOLUSD",1729424757506,15.9146,159.12,159.04,20.0]
["bitfinex","SOLUSD",1729424757684,15.9146,159.12,159.05,6.53844452]
["bitfinex","SOLUSD",1729424757891,15.9146,159.12,159.06,20.0]
["bitfinex","SOLUSD",1729424767915,15.9146,159.12,159.04,20.0]
["bitfinex","SOLUSD",1729424768114,15.9146,159.12,159.06,20.0]
["bitfinex","SOLUSD",1729424790004,6.94840957,159.15,159.07,23.776884]
["bitfinex","SOLUSD",1729424790204,6.94840957,159.15,159.08,20.0]
["bitfinex","SOLUSD",1729424794406,0.87430957,159.15,159.1,20.0]
["bitfinex","SOLUSD",1729424795230,0.87430957,159.15,159.08,20.0]
["bitfinex","SOLUSD",1729424795433,0.87430957,159.15,159.1,20.0]
["bitfinex","SOLUSD",1729424796428,0.87430957,159.15,159.09,20.0]
["bitfinex","SOLUSD",1729424797307,0.87430957,159.15,159.06,43.776884]
["bitfinex","SOLUSD",1729424797509,6.98830957,159.15,159.06,43.776884]
["bitfinex","SOLUSD",1729424811526,6.114,159.15,159.06,43.776884]
["bitfinex","SOLUSD",1729424813316,6.114,159.15,159.06,50.32217255]
["bitfinex","SOLUSD",1729424815122,6.114,159.15,159.06,58.20780118]
["bitfinex","SOLUSD",1729424816220,6.114,159.15,159.08,43.776884]
["bitfinex","SOLUSD",1729424816440,16.5603,159.16,159.08,51.66251263]
["bitfinex","SOLUSD",1729424817430,16.5603,159.16,159.08,58.20780118]
["bitfinex","SOLUSD",1729424818350,16.5603,159.16,159.1,20.0]
["bitfinex","SOLUSD",1729424818523,16.5603,159.16,159.1,26.54528855]
["bitfinex","SOLUSD",1729424818845,16.5603,159.16,159.1,34.43091718]
["bitfinex","SOLUSD",1729424824055,16.5603,159.16,159.12,20.0]
["bitfinex","SOLUSD",1729424826249,6.114,159.19,159.13,23.776884]
["bitfinex","SOLUSD",1729424826436,6.114,159.19,159.14,20.0]
["bitfinex","SOLUSD",1729424827340,6.114,159.19,159.12,23.776884]
["bitfinex","SOLUSD",1729424827542,6.114,159.19,159.13,20.0]
["bitfinex","SOLUSD",1729424831233,17.00793453,159.21,159.14,23.776884]
["bitfinex","SOLUSD",1729424831461,17.00793453,159.21,159.15,20.0]
["bitfinex","SOLUSD",1729424835090,16.2119,159.21,159.15,20.0]
["bitfinex","SOLUSD",1729424836456,16.2119,159.21,159.16,23.776884]
["bitfinex","SOLUSD",1729424836781,16.2119,159.21,159.17,20.0]
["bitfinex","SOLUSD",1729424837595,16.2119,159.21,159.14,20.0]
["bitfinex","SOLUSD",1729424843474,16.2119,159.21,159.14,27.88562863]
["bitfinex","SOLUSD",1729424844466,16.2119,159.21,159.15,31.66251263]
["bitfinex","SOLUSD",1729424844766,16.2119,159.21,159.16,20.0]
["bitfinex","SOLUSD",1729424845772,0.6096729,159.22,159.16,27.88562863]
["bitfinex","SOLUSD",1729424849164,15.4075,159.21,159.16,27.88562863]
["bitfinex","SOLUSD",1729424850379,15.4075,159.21,159.14,20.0]
["bitfinex","SOLUSD",1729424851474,15.4075,159.21,159.14,27.88562863]
["bitfinex","SOLUSD",1729424864507,15.4075,159.21,159.15,23.776884]
["bitfinex","SOLUSD",1729424864796,15.4075,159.21,159.16,20.0]
["bitfinex","SOLUSD",1729424868104,15.4075,159.21,159.15,20.0]
["bitfinex","SOLUSD",1729424871302,15.4075,159.21,159.15,27.88562863]
["bitfinex","SOLUSD",1729424881627,15.4075,159.21,159.16,23.776884]
["bitfinex","SOLUSD",1729424881935,15.4075,159.21,159.17,20.0]
["bitfinex","SOLUSD",1729424886523,15.4075,159.21,159.16,20.0]
["bitfinex","SOLUSD",1729424927642,15.4075,159.21,159.14,23.776884]
["bitfinex","SOLUSD",1729424927841,15.4075,159.21,159.15,26.55106419]
["bitfinex","SOLUSD",1729424928449,15.4075,159.21,159.16,23.776884]
["bitfinex","SOLUSD",1729424928649,15.4075,159.21,159.17,20.0]
["bitfinex","SOLUSD",1729424930763,15.4075,159.21,159.18,23.776884]
["bitfinex","SOLUSD",1729424931639,0.6096729,159.22,159.19,20.0]
["bitfinex","SOLUSD",1729424933241,0.6096729,159.22,159.2,23.776884]
["bitfinex","SOLUSD",1729424933851,0.6096729,159.22,159.21,23.776884]
["bitfinex","SOLUSD",1729424934365,0.6096729,159.22,159.21,43.776884]
["bitfinex","SOLUSD",1729424944474,0.6096729,159.22,159.17,6.54510264]
["bitfinex","SOLUSD",1729424944654,0.6096729,159.22,159.18,23.776884]
["bitfinex","SOLUSD",1729424944856,0.6096729,159.22,159.21,20.0]
["bitfinex","SOLUSD",1729424945354,0.6096729,159.22,159.2,23.776884]
["bitfinex","SOLUSD",1729424946372,0.6096729,159.22,159.18,43.776884]
["bitfinex","SOLUSD",1729424947550,0.6096729,159.22,159.18,20.0]
["bitfinex","SOLUSD",1729424947874,0.6096729,159.22,159.17,6.54510264]
["bitfinex","SOLUSD",1729424948762,0.6096729,159.22,159.18,23.776884]
["bitfinex","SOLUSD",1729424955279,15.6096,159.21,159.18,20.0]
["bitfinex","SOLUSD",1729424956359,15.6096,159.21,159.16,43.776884]
["bitfinex","SOLUSD",1729424958391,15.6096,159.21,159.16,23.776884]
["bitfinex","SOLUSD",1729424959663,15.6096,159.21,159.15,6.53738081]
["bitfinex","SOLUSD",1729424959961,15.6096,159.21,159.16,23.776884]
["bitfinex","SOLUSD",1729424960362,15.6096,159.21,159.14,43.776884]
["bitfinex","SOLUSD",1729424960558,15.6096,159.21,159.14,23.776884]
["bitfinex","SOLUSD",1729424961365,15.78307165,159.19,159.13,6.53787539]
["bitfinex","SOLUSD",1729424961681,15.88307165,159.19,159.11,6.5351884]
["bitfinex","SOLUSD",1729424962067,15.78307165,159.19,159.11,6.5351884]
["bitfinex","SOLUSD",1729424962382,15.88307165,159.19,159.11,6.5351884]
["bitfinex","SOLUSD",1729424962584,15.78307165,159.19,159.12,43.776884]
["bitfinex","SOLUSD",1729424965382,0.75317165,159.19,159.12,43.776884]
["bitfinex","SOLUSD",1729424981280,17.20467165,159.19,159.12,43.776884]
["bitfinex","SOLUSD",1729424981474,23.36927165,159.19,159.11,6.52545112]
["bitfinex","SOLUSD",1729424982693,23.36927165,159.19,159.12,43.776884]
["bitfinex","SOLUSD",1729425001689,23.36927165,159.19,159.12,20.0]
["bitfinex","SOLUSD",1729425002911,23.36927165,159.19,159.14,20.0]
["bitfinex","SOLUSD",1729425006713,17.20467165,159.19,159.16,20.0]
["bitfinex","SOLUSD",1729425007315,17.20467165,159.19,159.18,20.0]
["bitfinex","SOLUSD",1729425008892,17.20467165,159.19,159.16,20.0]
["bitfinex","SOLUSD",1729425009108,17.20467165,159.19,159.17,23.776884]
["bitfinex","SOLUSD",1729425009308,17.20467165,159.19,159.18,20.0]
["bitfinex","SOLUSD",1729425009686,17.20467165,159.19,159.17,23.776884]
["bitfinex","SOLUSD",1729425009892,17.20467165,159.19,159.18,20.0]
["bitfinex","SOLUSD",1729425010786,0.75317165,159.19,159.18,20.0]
["bitfinex","SOLUSD",1729425010995,0.75317165,159.19,159.18,43.776884]
["bitfinex","SOLUSD",1729425014107,0.75317165,159.19,159.13,20.0]
["bitfinex","SOLUSD",1729425014290,0.75317165,159.19,159.12,20.0]
["bitfinex","SOLUSD",1729425014493,0.75317165,159.19,159.12,26.53272047]
["bitfinex","SOLUSD",1729425015814,0.75317165,159.19,159.17,23.776884]
["bitfinex","SOLUSD",1729425016008,0.75317165,159.19,159.18,20.0]
["bitfinex","SOLUSD",1729425017315,6.9338729,159.22,159.18,20.0]
["bitfinex","SOLUSD",1729425023605,0.6096729,159.22,159.19,23.776884]
["bitfinex","SOLUSD",1729425023803,0.6096729,159.22,159.2,20.0]
["bitfinex","SOLUSD",1729425026024,0.6096729,159.22,159.21,23.776884]
["bitfinex","SOLUSD",1729425026227,0.6096729,159.22,159.21,43.776884]
["bitfinex","SOLUSD",1729425027008,0.6096729,159.22,159.21,20.0]
["bitfinex","SOLUSD",1729425027217,0.6096729,159.22,159.15,43.776884]
["bitfinex","SOLUSD",1729425036229,0.6096729,159.22,159.14,23.776884]
["bitfinex","SOLUSD",1729425037727,0.6096729,159.22,159.15,20.0]
["bitfinex","SOLUSD",1729425037934,0.6096729,159.22,159.16,23.776884]
["bitfinex","SOLUSD",1729425038309,0.6096729,159.22,159.19,20.0]
["bitfinex","SOLUSD",1729425039214,0.6096729,159.22,159.15,20.0]
["bitfinex","SOLUSD",1729425039410,0.6096729,159.22,159.17,20.0]
["bitfinex","SOLUSD",1729425039933,0.6096729,159.22,159.19,20.0]
["bitfinex","SOLUSD",1729425040712,0.6096729,159.22,159.15,20.0]
["bitfinex","SOLUSD",1729425041027,0.6096729,159.22,159.17,20.0]
["bitfinex","SOLUSD",1729425041630,6.3199,159.21,159.14,23.776884]
["bitfinex","SOLUSD",1729425041823,15.2155,159.2,159.16,23.776884]
["bitfinex","SOLUSD",1729425042143,15.2155,159.2,159.15,20.0]
["bitfinex","SOLUSD",1729425042639,15.2155,159.2,159.1,1.09126767]
["bitfinex","SOLUSD",1729425042640,15.2155,159.2,159.11,20.0]
["bitfinex","SOLUSD",1729425044846,15.2155,159.2,159.13,20.0]
["bitfinex","SOLUSD",1729425048651,15.2155,159.2,159.14,23.776884]
["bitfinex","SOLUSD",1729425048829,15.2155,159.2,159.13,20.0]
["bitfinex","SOLUSD",1729425049024,15.2155,159.2,159.14,23.776884]
["bitfinex","SOLUSD",1729425049225,15.2155,159.2,159.15,20.0]
["bitfinex","SOLUSD",1729425051238,15.2155,159.2,159.12,20.0]
["bitfinex","SOLUSD",1729425051446,15.2155,159.2,159.14,20.0]
["bitfinex","SOLUSD",1729425051837,15.2155,159.2,159.15,23.776884]
["bitfinex","SOLUSD",1729425053331,15.2155,159.2,159.16,20.0]
["bitfinex","SOLUSD",1729425054248,15.88221038,159.2,159.16,20.0]
["bitfinex","SOLUSD",1729425057439,15.88221038,159.2,159.17,23.776884]
["bitfinex","SOLUSD",1729425063950,15.88221038,159.2,159.11,1.09131331]
["bitfinex","SOLUSD",1729425064250,15.88221038,159.2,159.14,23.776884]
["bitfinex","SOLUSD",1729425064451,15.88221038,159.2,159.15,20.0]
["bitfinex","SOLUSD",1729425066853,15.88221038,159.2,159.11,43.776884]
["bitfinex","SOLUSD",1729425073156,15.98221038,159.2,159.11,43.776884]
["bitfinex","SOLUSD",1729425073361,15.6276,159.18,159.11,23.776884]
["bitfinex","SOLUSD",1729425073548,15.7276,159.18,159.11,23.776884]
["bitfinex","SOLUSD",1729425073744,15.7276,159.18,159.1,6.51660657]
["bitfinex","SOLUSD",1729425074870,15.6276,159.18,159.11,20.0]
["bitfinex","SOLUSD",1729425075158,15.6276,159.18,159.12,23.776884]
["bitfinex","SOLUSD",1729425075346,15.6276,159.18,159.13,20.0]
["bitfinex","SOLUSD",1729425079154,15.6276,159.18,159.11,23.776884]
["bitfinex","SOLUSD",1729425079358,15.6276,159.18,159.13,23.776884]
["bitfinex","SOLUSD",1729425088568,15.6276,159.18,159.14,20.0]
["bitfinex","SOLUSD",1729425089471,10.49838438,159.2,159.15,23.776884]
["bitfinex","SOLUSD",1729425092376,10.49838438,159.2,159.17,23.776884]
["bitfinex","SOLUSD",1729425093378,10.49838438,159.2,159.16,20.0]
["bitfinex","SOLUSD",1729425093584,10.49838438,159.2,159.14,20.0]
["bitfinex","SOLUSD",1729425093763,10.49838438,159.2,159.15,23.776884]
["bitfinex","SOLUSD",1729425099788,10.49838438,159.2,159.12,20.0]
["bitfinex","SOLUSD",1729425100369,10.49838438,159.2,159.14,20.0]
["bitfinex","SOLUSD",1729425101288,10.49838438,159.2,159.12,43.776884]
["bitfinex","SOLUSD",1729425109277,10.59838438,159.2,159.11,20.0]
["bitfinex","SOLUSD",1729425110581,10.59838438,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1729425113282,10.49838438,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1729425117395,8.92803263,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1729425146106,8.42803263,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1729425156026,8.52803263,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1729425158046,8.42803263,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1729425158325,8.52803263,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1729425159212,8.42803263,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1729425160337,8.52803263,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1729425160536,8.42803263,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1729425166728,8.42803263,159.2,159.15,20.0]
["bitfinex","SOLUSD",1729425168016,8.42803263,159.2,159.14,23.776884]
["bitfinex","SOLUSD",1729425168423,7.09305993,159.21,159.14,23.776884]
["bitfinex","SOLUSD",1729425168825,7.09305993,159.21,159.15,20.0]
["bitfinex","SOLUSD",1729425170935,7.09305993,159.21,159.14,23.776884]
["bitfinex","SOLUSD",1729425173428,0.1,159.19,159.11,14.38755511]
["bitfinex","SOLUSD",1729425173741,7.19305993,159.21,159.11,7.88562863]
["bitfinex","SOLUSD",1729425174115,0.1,159.19,159.11,7.88562863]
["bitfinex","SOLUSD",1729425174837,0.1,159.19,159.12,23.776884]
["bitfinex","SOLUSD",1729425177620,7.29305993,159.21,159.12,23.776884]
["bitfinex","SOLUSD",1729425178435,0.1,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1729425178634,0.1,159.19,159.12,23.776884]
["bitfinex","SOLUSD",1729425180532,0.1,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1729425181346,7.29305993,159.21,159.12,23.776884]
["bitfinex","SOLUSD",1729425182645,7.19305993,159.21,159.12,23.776884]
["bitfinex","SOLUSD",1729425183935,0.1,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1729425184143,0.1,159.19,159.12,23.776884]
["bitfinex","SOLUSD",1729425187249,0.1,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1729425187447,0.1,159.19,159.12,23.776884]
["bitfinex","SOLUSD",1729425188830,0.1,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1729425189335,0.1,159.19,159.12,23.776884]
["bitfinex","SOLUSD",1729425191551,0.1,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1729425191753,0.1,159.19,159.12,23.776884]
["bitfinex","SOLUSD",1729425192047,15.2358,159.18,159.1,20.0]
["bitfinex","SOLUSD",1729425192639,15.3358,159.18,159.1,20.0]
["bitfinex","SOLUSD",1729425194452,0.1,159.17,159.1,20.0]
["bitfinex","SOLUSD",1729425197154,0.1,159.17,159.08,20.0]
["bitfinex","SOLUSD",1729425197460,0.1,159.17,159.1,20.0]
["bitfinex","SOLUSD",1729425197844,15.3358,159.18,159.1,20.0]
["bitfinex","SOLUSD",1729425198157,0.2,159.17,159.1,20.0]
["bitfinex","SOLUSD",1729425198355,0.2,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729425198658,0.1,159.15,159.08,23.776884]
["bitfinex","SOLUSD",1729425198958,0.1,159.15,159.07,20.0]
["bitfinex","SOLUSD",1729425199160,16.3086,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729425199360,17.13578174,159.14,159.04,6.285]
["bitfinex","SOLUSD",1729425199657,0.1,159.13,159.04,6.285]
["bitfinex","SOLUSD",1729425200967,16.93578174,159.14,159.06,23.776884]
["bitfinex","SOLUSD",1729425202370,16.93578174,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729425203664,0.72718174,159.14,159.09,20.0]
["bitfinex","SOLUSD",1729425203851,0.72718174,159.14,159.11,20.0]
["bitfinex","SOLUSD",1729425210482,0.72718174,159.14,159.12,23.776884]
["bitfinex","SOLUSD",1729425212172,0.72718174,159.14,159.11,20.0]
["bitfinex","SOLUSD",1729425212375,0.72718174,159.14,159.1,23.776884]
["bitfinex","SOLUSD",1729425212891,0.72718174,159.14,159.11,20.0]
["bitfinex","SOLUSD",1729425220297,0.72718174,159.14,159.12,23.776884]
["bitfinex","SOLUSD",1729425220590,10.71877376,159.19,159.15,20.0]
["bitfinex","SOLUSD",1729425222271,7.26025993,159.21,159.15,20.0]
["bitfinex","SOLUSD",1729425230488,0.77315993,159.21,159.16,23.776884]
["bitfinex","SOLUSD",1729425233279,0.77315993,159.21,159.17,20.0]
["bitfinex","SOLUSD",1729425238292,0.77315993,159.21,159.18,23.776884]
["bitfinex","SOLUSD",1729425240711,0.77315993,159.21,159.2,43.776884]
["bitfinex","SOLUSD",1729425246316,0.6096729,159.22,159.21,20.0]
["bitfinex","SOLUSD",1729425246607,0.6096729,159.22,159.21,43.776884]
["bitfinex","SOLUSD",1729425249595,0.6096729,159.22,159.21,20.0]
["bitfinex","SOLUSD",1729425249792,0.6096729,159.22,159.18,23.776884]
["bitfinex","SOLUSD",1729425249992,0.6096729,159.22,159.19,20.0]
["bitfinex","SOLUSD",1729425250188,0.6096729,159.22,159.2,23.776884]
["bitfinex","SOLUSD",1729425250511,0.6096729,159.22,159.21,20.0]
["bitfinex","SOLUSD",1729425256992,0.6096729,159.22,159.2,23.776884]
["bitfinex","SOLUSD",1729425257195,0.6096729,159.22,159.15,43.776884]
["bitfinex","SOLUSD",1729425257392,0.6096729,159.22,159.15,23.776884]
["bitfinex","SOLUSD",1729425257592,0.6096729,159.22,159.12,30.22942863]
["bitfinex","SOLUSD",1729425259018,0.6096729,159.22,159.13,23.776884]
["bitfinex","SOLUSD",1729425259213,0.6096729,159.22,159.14,20.0]
["bitfinex","SOLUSD",1729425259424,0.6096729,159.22,159.16,20.0]
["bitfinex","SOLUSD",1729425259719,0.6096729,159.22,159.17,23.776884]
["bitfinex","SOLUSD",1729425260010,0.6096729,159.22,159.18,20.0]
["bitfinex","SOLUSD",1729425264597,0.6096729,159.22,159.17,23.776884]
["bitfinex","SOLUSD",1729425266998,0.6096729,159.22,159.19,23.776884]
["bitfinex","SOLUSD",1729425279522,0.6096729,159.22,159.2,20.0]
["bitfinex","SOLUSD",1729425279716,0.6096729,159.22,159.21,43.776884]
["bitfinex","SOLUSD",1729425309952,0.6096729,159.22,159.21,51.66251263]
["bitfinex","SOLUSD",1729425317930,15.2352,159.29,159.21,51.66251263]
["bitfinex","SOLUSD",1729425318131,15.2352,159.29,159.22,20.0]
["bitfinex","SOLUSD",1729425320371,15.2352,159.29,159.23,23.776884]
["bitfinex","SOLUSD",1729425320648,15.2352,159.29,159.25,23.776884]
["bitfinex","SOLUSD",1729425375174,15.3352,159.29,159.17,7.88562863]
["bitfinex","SOLUSD",1729425375475,15.2352,159.29,159.18,1.09047471]
["bitfinex","SOLUSD",1729425376391,15.2352,159.29,159.19,23.776884]
["bitfinex","SOLUSD",1729425376577,15.2352,159.29,159.21,23.776884]
["bitfinex","SOLUSD",1729425376781,15.3352,159.29,159.21,23.776884]
["bitfinex","SOLUSD",1729425376990,15.2352,159.29,159.21,23.776884]
["bitfinex","SOLUSD",1729425377211,15.3352,159.29,159.21,23.776884]
["bitfinex","SOLUSD",1729425380003,15.2352,159.29,159.21,23.776884]
["bitfinex","SOLUSD",1729425381102,15.3352,159.29,159.21,23.776884]
["bitfinex","SOLUSD",1729425381585,15.2352,159.29,159.21,23.776884]
["bitfinex","SOLUSD",1729425385012,15.3352,159.29,159.21,23.776884]
["bitfinex","SOLUSD",1729425387101,0.1,159.22,159.16,1.09022301]
["bitfinex","SOLUSD",1729425387301,0.1,159.22,159.08,15.9947]
["bitfinex","SOLUSD",1729425387604,0.1,159.22,159.11,1.09137456]
["bitfinex","SOLUSD",1729425387781,0.2,159.22,159.11,1.09137456]
["bitfinex","SOLUSD",1729425387983,0.2,159.22,159.08,22.46310554]
["bitfinex","SOLUSD",1729425388303,0.2,159.22,159.1,1.09144913]
["bitfinex","SOLUSD",1729425388807,0.2,159.22,159.11,23.776884]
["bitfinex","SOLUSD",1729425389291,0.2,159.22,159.13,23.776884]
["bitfinex","SOLUSD",1729425392088,0.1,159.2,159.12,20.0]
["bitfinex","SOLUSD",1729425392302,16.3468,159.19,159.08,6.46840554]
["bitfinex","SOLUSD",1729425392501,16.2468,159.19,159.07,1.09159573]
["bitfinex","SOLUSD",1729425393886,16.2468,159.19,159.08,23.776884]
["bitfinex","SOLUSD",1729425394608,16.2468,159.19,159.09,20.0]
["bitfinex","SOLUSD",1729425394806,16.2468,159.19,159.1,23.776884]
["bitfinex","SOLUSD",1729425403091,0.1,159.17,159.1,23.776884]
["bitfinex","SOLUSD",1729425403894,6.3579,159.18,159.1,23.776884]
["bitfinex","SOLUSD",1729425406689,6.2579,159.18,159.1,23.776884]
["bitfinex","SOLUSD",1729425406897,6.3579,159.18,159.1,23.776884]
["bitfinex","SOLUSD",1729425407692,7.01463085,159.18,159.1,23.776884]
["bitfinex","SOLUSD",1729425408289,6.91463085,159.18,159.1,23.776884]
["bitfinex","SOLUSD",1729425408491,7.01463085,159.18,159.1,23.776884]
["bitfinex","SOLUSD",1729425408901,6.91463085,159.18,159.1,23.776884]
["bitfinex","SOLUSD",1729425409103,7.01463085,159.18,159.1,23.776884]
["bitfinex","SOLUSD",1729425414712,6.91463085,159.18,159.1,23.776884]
["bitfinex","SOLUSD",1729425415015,7.01463085,159.18,159.1,23.776884]
["bitfinex","SOLUSD",1729425417596,6.91463085,159.18,159.1,23.776884]
["bitfinex","SOLUSD",1729425418312,7.01463085,159.18,159.1,23.776884]
["bitfinex","SOLUSD",1729425420720,6.91463085,159.18,159.1,23.776884]
["bitfinex","SOLUSD",1729425421322,7.01463085,159.18,159.1,23.776884]
["bitfinex","SOLUSD",1729425423018,6.91463085,159.18,159.1,23.776884]
["bitfinex","SOLUSD",1729425423208,7.01463085,159.18,159.1,23.776884]
["bitfinex","SOLUSD",1729425427726,20.1,159.14,159.04,12.75079128]
["bitfinex","SOLUSD",1729425427930,20.0,159.14,159.02,7.37196048]
["bitfinex","SOLUSD",1729425428110,22.1706,159.15,159.02,7.37196048]
["bitfinex","SOLUSD",1729425428912,22.1706,159.15,159.04,6.281]
["bitfinex","SOLUSD",1729425429327,22.1706,159.15,159.05,23.776884]
["bitfinex","SOLUSD",1729425430117,0.1,159.14,159.05,23.776884]
["bitfinex","SOLUSD",1729425430430,22.1706,159.15,159.05,23.776884]
["bitfinex","SOLUSD",1729425431427,22.0706,159.15,159.06,6.281]
["bitfinex","SOLUSD",1729425431618,22.1706,159.15,159.06,6.281]
["bitfinex","SOLUSD",1729425431827,22.0706,159.15,159.06,6.281]
["bitfinex","SOLUSD",1729425432818,22.1706,159.15,159.06,6.281]
["bitfinex","SOLUSD",1729425433817,22.0706,159.15,159.06,6.281]
["bitfinex","SOLUSD",1729425435004,21.9706,159.15,159.07,23.776884]
["bitfinex","SOLUSD",1729425435432,22.0706,159.15,159.07,23.776884]
["bitfinex","SOLUSD",1729425435836,21.9706,159.15,159.07,23.776884]
["bitfinex","SOLUSD",1729425439037,22.0706,159.15,159.07,23.776884]
["bitfinex","SOLUSD",1729425441127,21.9706,159.15,159.07,23.776884]
["bitfinex","SOLUSD",1729425441329,22.0706,159.15,159.07,23.776884]
["bitfinex","SOLUSD",1729425441523,21.9706,159.15,159.07,23.776884]
["bitfinex","SOLUSD",1729425444647,21.9706,159.15,159.07,23.776884]
["bitfinex","SOLUSD",1729425449556,15.3747,159.15,159.07,23.776884]
["bitfinex","SOLUSD",1729425451441,15.3747,159.15,159.09,23.776884]
["bitfinex","SOLUSD",1729425451843,15.3747,159.15,159.07,23.776884]
["bitfinex","SOLUSD",1729425461355,15.3747,159.15,159.09,23.776884]
["bitfinex","SOLUSD",1729425461554,15.3747,159.15,159.07,23.776884]
["bitfinex","SOLUSD",1729425471558,15.3747,159.15,159.09,23.776884]
["bitfinex","SOLUSD",1729425471866,15.3747,159.15,159.07,23.776884]
["bitfinex","SOLUSD",1729425481475,15.3747,159.15,159.05,20.0]
["bitfinex","SOLUSD",1729425481668,15.3747,159.15,159.07,20.0]
["bitfinex","SOLUSD",1729425481874,15.3747,159.15,159.06,6.281]
["bitfinex","SOLUSD",1729425482080,6.1504,159.14,159.06,6.281]
["bitfinex","SOLUSD",1729425482778,6.1504,159.14,159.04,26.281]
["bitfinex","SOLUSD",1729425483274,6.1504,159.14,159.05,23.776884]
["bitfinex","SOLUSD",1729425483654,15.3747,159.15,159.05,23.776884]
["bitfinex","SOLUSD",1729425486558,15.3747,159.15,159.06,20.0]
["bitfinex","SOLUSD",1729425486761,15.3747,159.15,159.07,23.776884]
["bitfinex","SOLUSD",1729425491684,15.3747,159.15,159.09,23.776884]
["bitfinex","SOLUSD",1729425491883,15.3747,159.15,159.07,23.776884]
["bitfinex","SOLUSD",1729425501793,15.3747,159.15,159.07,15.54297789]
["bitfinex","SOLUSD",1729425506577,15.3747,159.15,159.09,23.776884]
["bitfinex","SOLUSD",1729425544212,20.0,159.2,159.09,23.776884]
["bitfinex","SOLUSD",1729425544911,20.1,159.2,159.09,23.776884]
["bitfinex","SOLUSD",1729425545228,20.0,159.2,159.09,23.776884]
["bitfinex","SOLUSD",1729425545729,20.1,159.2,159.09,23.776884]
["bitfinex","SOLUSD",1729425546330,20.0,159.2,159.09,23.776884]
["bitfinex","SOLUSD",1729425546709,19.91459241,159.2,159.09,23.776884]
["bitfinex","SOLUSD",1729425547633,20.01459241,159.2,159.09,23.776884]
["bitfinex","SOLUSD",1729425549319,16.6291,159.21,159.1,20.0]
["bitfinex","SOLUSD",1729425549516,16.6291,159.21,159.11,23.776884]
["bitfinex","SOLUSD",1729425549723,16.6291,159.21,159.12,20.0]
["bitfinex","SOLUSD",1729425550030,16.6291,159.21,159.13,23.776884]
["bitfinex","SOLUSD",1729425550224,16.53301021,159.21,159.13,23.776884]
["bitfinex","SOLUSD",1729425550523,0.1,159.25,159.13,23.776884]
["bitfinex","SOLUSD",1729425550734,13.04617103,159.29,159.15,23.776884]
["bitfinex","SOLUSD",1729425550735,0.1,159.26,159.15,23.776884]
["bitfinex","SOLUSD",1729425550912,0.1,159.25,159.15,23.776884]
["bitfinex","SOLUSD",1729425552615,6.4885,159.24,159.15,23.776884]
["bitfinex","SOLUSD",1729425553111,16.6291,159.23,159.15,23.776884]
["bitfinex","SOLUSD",1729425557727,20.0,159.26,159.15,23.776884]
["bitfinex","SOLUSD",1729425558621,15.6444,159.27,159.16,20.0]
["bitfinex","SOLUSD",1729425558848,15.6444,159.27,159.17,23.776884]
["bitfinex","SOLUSD",1729425564831,15.5444,159.27,159.17,23.776884]
["bitfinex","SOLUSD",1729425568053,15.6444,159.27,159.17,23.776884]
["bitfinex","SOLUSD",1729425570233,15.5444,159.27,159.17,23.776884]
["bitfinex","SOLUSD",1729425571050,15.6444,159.27,159.17,23.776884]
["bitfinex","SOLUSD",1729425572740,15.5444,159.27,159.17,23.776884]
["bitfinex","SOLUSD",1729425572945,15.6444,159.27,159.17,23.776884]
["bitfinex","SOLUSD",1729425575152,15.5444,159.27,159.17,23.776884]
["bitfinex","SOLUSD",1729425575354,15.6444,159.27,159.17,23.776884]
["bitfinex","SOLUSD",1729425579558,15.6444,159.27,159.15,20.0]
["bitfinex","SOLUSD",1729425579559,20.0,159.26,159.15,20.0]
["bitfinex","SOLUSD",1729425579768,26.4559,159.26,159.15,20.0]
["bitfinex","SOLUSD",1729425580756,26.4559,159.26,159.16,23.776884]
["bitfinex","SOLUSD",1729425582674,26.3559,159.26,159.16,23.776884]
["bitfinex","SOLUSD",1729425583349,27.03145577,159.26,159.16,23.776884]
["bitfinex","SOLUSD",1729425590851,26.3559,159.26,159.16,23.776884]
["bitfinex","SOLUSD",1729425602357,16.0433,159.25,159.16,23.776884]
["bitfinex","SOLUSD",1729425602548,16.0433,159.25,159.15,23.776884]
["bitfinex","SOLUSD",1729425602753,16.0433,159.25,159.14,22.147]
["bitfinex","SOLUSD",1729425603168,20.0,159.24,159.14,22.147]
["bitfinex","SOLUSD",1729425603355,20.0,159.24,159.1,22.6878]
["bitfinex","SOLUSD",1729425603556,20.1,159.24,159.11,20.0]
["bitfinex","SOLUSD",1729425604862,20.1,159.24,159.12,23.776884]
["bitfinex","SOLUSD",1729425606772,20.0,159.24,159.12,23.776884]
["bitfinex","SOLUSD",1729425608579,20.1,159.24,159.12,23.776884]
["bitfinex","SOLUSD",1729425608775,20.0,159.22,159.11,23.776884]
["bitfinex","SOLUSD",1729425618566,26.5655,159.22,159.11,23.776884]
["bitfinex","SOLUSD",1729425618897,26.5655,159.22,159.1,22.6878]
["bitfinex","SOLUSD",1729425619869,26.5655,159.22,159.11,23.776884]
["bitfinex","SOLUSD",1729425621095,26.6655,159.22,159.11,23.776884]
["bitfinex","SOLUSD",1729425623067,37.41106056,159.22,159.11,23.776884]
["bitfinex","SOLUSD",1729425623468,20.0,159.2,159.11,23.776884]
["bitfinex","SOLUSD",1729425623670,20.1,159.2,159.11,23.776884]
["bitfinex","SOLUSD",1729425624364,20.0,159.2,159.11,23.776884]
["bitfinex","SOLUSD",1729425624564,20.1,159.2,159.11,23.776884]
["bitfinex","SOLUSD",1729425626872,20.0,159.2,159.11,23.776884]
["bitfinex","SOLUSD",1729425627587,16.4705,159.21,159.12,20.0]
["bitfinex","SOLUSD",1729425628091,16.4705,159.21,159.13,23.776884]
["bitfinex","SOLUSD",1729425633372,16.4705,159.21,159.14,20.0]
["bitfinex","SOLUSD",1729425634787,17.21106056,159.22,159.11,6.0996]
["bitfinex","SOLUSD",1729425634788,10.64556056,159.22,159.15,23.776884]
["bitfinex","SOLUSD",1729425634984,16.4705,159.25,159.17,23.776884]
["bitfinex","SOLUSD",1729425635288,16.4705,159.25,159.18,20.0]
["bitfinex","SOLUSD",1729425635884,17.17401087,159.25,159.18,20.0]
["bitfinex","SOLUSD",1729425646788,17.17401087,159.25,159.19,23.776884]
["bitfinex","SOLUSD",1729425647795,0.70351087,159.25,159.2,20.0]
["bitfinex","SOLUSD",1729425649701,0.70351087,159.25,159.19,20.0]
["bitfinex","SOLUSD",1729425653383,0.70351087,159.25,159.2,23.776884]
["bitfinex","SOLUSD",1729425671792,0.70351087,159.25,159.19,23.776884]
["bitfinex","SOLUSD",1729425672914,16.39371087,159.25,159.19,23.776884]
["bitfinex","SOLUSD",1729425673621,22.77901087,159.25,159.17,23.776884]
["bitfinex","SOLUSD",1729425673819,22.77901087,159.25,159.18,20.0]
["bitfinex","SOLUSD",1729425675205,22.77901087,159.25,159.16,23.776884]
["bitfinex","SOLUSD",1729425675405,22.87901087,159.25,159.13,6.6342]
["bitfinex","SOLUSD",1729425675612,20.0,159.24,159.13,6.6342]
["bitfinex","SOLUSD",1729425676123,20.1,159.24,159.11,15.9066]
["bitfinex","SOLUSD",1729425676309,20.0,159.22,159.11,15.9066]
["bitfinex","SOLUSD",1729425677300,20.0,159.22,159.12,23.776884]
["bitfinex","SOLUSD",1729425677825,20.0,159.22,159.13,20.0]
["bitfinex","SOLUSD",1729425681408,20.0,159.22,159.14,23.776884]
["bitfinex","SOLUSD",1729425683012,15.6902,159.23,159.15,20.0]
["bitfinex","SOLUSD",1729425683207,15.6902,159.23,159.16,23.776884]
["bitfinex","SOLUSD",1729425684830,15.6902,159.23,159.17,20.0]
["bitfinex","SOLUSD",1729425685127,7.08881087,159.25,159.17,20.0]
["bitfinex","SOLUSD",1729425693641,7.08881087,159.25,159.16,20.0]
["bitfinex","SOLUSD",1729425698437,0.1,159.24,159.11,15.9066]
["bitfinex","SOLUSD",1729425698749,35.1089,159.24,159.12,20.0]
["bitfinex","SOLUSD",1729425699236,35.2089,159.24,159.12,20.0]
["bitfinex","SOLUSD",1729425699645,35.2089,159.24,159.13,23.776884]
["bitfinex","SOLUSD",1729425702648,0.1,159.23,159.13,23.776884]
["bitfinex","SOLUSD",1729425702825,0.2,159.23,159.13,23.776884]
["bitfinex","SOLUSD",1729425708030,0.1,159.23,159.13,23.776884]
["bitfinex","SOLUSD",1729425709747,0.2,159.23,159.13,23.776884]
["bitfinex","SOLUSD",1729425714260,0.1,159.23,159.13,23.776884]
["bitfinex","SOLUSD",1729425714557,0.1,159.22,159.12,20.0]
["bitfinex","SOLUSD",1729425715150,0.2,159.23,159.12,20.0]
["bitfinex","SOLUSD",1729425716751,0.1,159.22,159.12,20.0]
["bitfinex","SOLUSD",1729425718358,0.1,159.22,159.12,23.776884]
["bitfinex","SOLUSD",1729425719255,6.2048,159.21,159.07,7.3074121]
["bitfinex","SOLUSD",1729425719447,20.1,159.2,159.08,23.776884]
["bitfinex","SOLUSD",1729425720741,20.1,159.2,159.1,23.776884]
["bitfinex","SOLUSD",1729425720954,20.0,159.2,159.1,23.776884]
["bitfinex","SOLUSD",1729425721236,20.1,159.2,159.1,23.776884]
["bitfinex","SOLUSD",1729425721437,20.0,159.2,159.08,20.0]
["bitfinex","SOLUSD",1729425721855,20.0,159.2,159.09,23.776884]
["bitfinex","SOLUSD",1729425722454,20.0,159.2,159.1,20.0]
["bitfinex","SOLUSD",1729425722654,22.1619,159.21,159.12,20.0]
["bitfinex","SOLUSD",1729425722860,15.9571,159.21,159.14,20.0]
["bitfinex","SOLUSD",1729425729660,15.9571,159.21,159.13,23.776884]
["bitfinex","SOLUSD",1729425732674,15.9571,159.21,159.08,21.9433]
["bitfinex","SOLUSD",1729425732852,6.2048,159.2,159.08,21.9433]
["bitfinex","SOLUSD",1729425734265,6.2048,159.2,159.09,23.776884]
["bitfinex","SOLUSD",1729425734973,6.2048,159.2,159.1,20.0]
["bitfinex","SOLUSD",1729425735567,20.0,159.19,159.09,23.776884]
["bitfinex","SOLUSD",1729425735863,0.1,159.18,159.09,20.0]
["bitfinex","SOLUSD",1729425736053,15.9571,159.17,159.09,20.0]
["bitfinex","SOLUSD",1729425736253,16.73520075,159.17,159.06,20.0]
["bitfinex","SOLUSD",1729425736977,16.73520075,159.17,159.07,23.776884]
["bitfinex","SOLUSD",1729425737264,16.73520075,159.17,159.08,20.0]
["bitfinex","SOLUSD",1729425739366,16.73520075,159.17,159.1,20.0]
["bitfinex","SOLUSD",1729425744266,16.73520075,159.17,159.09,23.776884]
["bitfinex","SOLUSD",1729425746375,20.0,159.16,159.04,28.2273]
["bitfinex","SOLUSD",1729425747478,16.73520075,159.17,159.05,43.776884]
["bitfinex","SOLUSD",1729425747991,6.2048,159.2,159.07,43.776884]
["bitfinex","SOLUSD",1729425748272,15.2348,159.21,159.11,23.776884]
["bitfinex","SOLUSD",1729425748453,15.2348,159.21,159.11,43.776884]
["bitfinex","SOLUSD",1729425756287,16.01786547,159.21,159.11,43.776884]
["bitfinex","SOLUSD",1729425760490,16.01786547,159.21,159.11,23.776884]
["bitfinex","SOLUSD",1729425760803,6.2823,159.18,159.11,23.776884]
["bitfinex","SOLUSD",1729425761185,16.01786547,159.21,159.11,23.776884]
["bitfinex","SOLUSD",1729425761363,6.2827,159.17,159.11,23.776884]
["bitfinex","SOLUSD",1729425761889,6.2827,159.17,159.12,20.0]
["bitfinex","SOLUSD",1729425763184,6.2831,159.16,159.09,20.0]
["bitfinex","SOLUSD",1729425764282,6.2831,159.16,159.11,20.0]
["bitfinex","SOLUSD",1729425765388,6.2836,159.15,159.11,20.0]
["bitfinex","SOLUSD",1729425765693,6.2842,159.13,159.09,20.0]
["bitfinex","SOLUSD",1729425765992,6.2842,159.13,159.06,16.3553]
["bitfinex","SOLUSD",1729425766367,6.2846,159.12,159.06,16.3553]
["bitfinex","SOLUSD",1729425766578,6.2846,159.12,159.04,6.6548]
["bitfinex","SOLUSD",1729425767595,6.2846,159.12,159.05,23.776884]
["bitfinex","SOLUSD",1729425768300,6.2846,159.12,159.06,20.0]
["bitfinex","SOLUSD",1729425771282,0.78026199,159.14,159.08,20.0]
["bitfinex","SOLUSD",1729425771283,7.06436199,159.14,159.08,20.0]
["bitfinex","SOLUSD",1729425771503,7.06436199,159.14,159.06,20.0]
["bitfinex","SOLUSD",1729425772004,7.06436199,159.14,159.08,20.0]
["bitfinex","SOLUSD",1729425772708,7.06436199,159.14,159.06,20.0]
["bitfinex","SOLUSD",1729425772907,7.06436199,159.14,159.08,20.0]
["bitfinex","SOLUSD",1729425774683,6.2845,159.13,159.08,20.0]
["bitfinex","SOLUSD",1729425775705,0.78026199,159.14,159.08,20.0]
["bitfinex","SOLUSD",1729425775905,7.06406199,159.14,159.08,20.0]
["bitfinex","SOLUSD",1729425777687,15.0489,159.16,159.09,23.776884]
["bitfinex","SOLUSD",1729425777887,21.3319,159.16,159.09,23.776884]
["bitfinex","SOLUSD",1729425780207,15.0489,159.16,159.05,20.0]
["bitfinex","SOLUSD",1729425780417,15.0489,159.16,159.05,43.776884]
["bitfinex","SOLUSD",1729425780583,6.2838,159.14,159.05,43.776884]
["bitfinex","SOLUSD",1729425780788,7.06406239,159.14,159.05,43.776884]
["bitfinex","SOLUSD",1729425781099,0.78026239,159.14,159.05,23.776884]
["bitfinex","SOLUSD",1729425781297,6.2848,159.12,159.04,12.9388]
["bitfinex","SOLUSD",1729425781997,7.36636239,159.14,159.04,12.9388]
["bitfinex","SOLUSD",1729425781998,6.2855,159.1,159.04,6.284]
["bitfinex","SOLUSD",1729425782191,6.2857,159.1,159.04,6.284]
["bitfinex","SOLUSD",1729425783200,6.2857,159.1,159.03,6.284]
["bitfinex","SOLUSD",1729425783707,6.2857,159.1,159.04,26.284]
["bitfinex","SOLUSD",1729425788788,6.5861,159.14,159.06,20.0]
["bitfinex","SOLUSD",1729425789010,6.5861,159.14,159.07,23.776884]
["bitfinex","SOLUSD",1729425789512,6.2841,159.13,159.07,23.776884]
["bitfinex","SOLUSD",1729425792709,6.5861,159.14,159.07,23.776884]
["bitfinex","SOLUSD",1729425793305,15.0489,159.16,159.08,20.0]
["bitfinex","SOLUSD",1729425794714,15.8423356,159.16,159.08,20.0]
["bitfinex","SOLUSD",1729425795214,15.0489,159.16,159.09,23.776884]
["bitfinex","SOLUSD",1729425795407,15.0489,159.16,159.1,20.0]
["bitfinex","SOLUSD",1729425804707,6.2818,159.19,159.12,20.0]
["bitfinex","SOLUSD",1729425805213,15.1973,159.2,159.12,20.0]
["bitfinex","SOLUSD",1729425805417,6.2818,159.19,159.12,20.0]
["bitfinex","SOLUSD",1729425806498,6.2822,159.18,159.12,20.0]
["bitfinex","SOLUSD",1729425818607,6.2826,159.17,159.12,20.0]
["bitfinex","SOLUSD",1729425818812,6.2826,159.17,159.1,20.0]
["bitfinex","SOLUSD",1729425820011,15.1973,159.2,159.1,20.0]
["bitfinex","SOLUSD",1729425820204,6.283,159.16,159.1,20.0]
["bitfinex","SOLUSD",1729425824723,6.0369,159.17,159.1,20.0]
["bitfinex","SOLUSD",1729425824921,21.2856,159.15,159.06,20.0]
["bitfinex","SOLUSD",1729425825232,22.03983631,159.15,159.08,20.0]
["bitfinex","SOLUSD",1729425825718,6.2839,159.14,159.08,20.0]
["bitfinex","SOLUSD",1729425828027,15.75633631,159.15,159.08,20.0]
["bitfinex","SOLUSD",1729425828224,22.03963631,159.15,159.08,20.0]
["bitfinex","SOLUSD",1729425828424,15.75633631,159.15,159.1,20.0]
["bitfinex","SOLUSD",1729425828836,0.75423631,159.15,159.1,20.0]
["bitfinex","SOLUSD",1729425842547,6.2829,159.16,159.1,20.0]
["bitfinex","SOLUSD",1729425844514,0.75144193,159.16,159.1,20.0]
["bitfinex","SOLUSD",1729425844720,6.2833,159.15,159.08,20.0]
["bitfinex","SOLUSD",1729425854946,0.75144193,159.16,159.08,36.3553]
["bitfinex","SOLUSD",1729425855147,6.2822,159.18,159.1,20.0]
["bitfinex","SOLUSD",1729425858834,6.2829,159.17,159.1,20.0]
["bitfinex","SOLUSD",1729425867458,21.2839,159.19,159.12,20.0]
["bitfinex","SOLUSD",1729425879268,22.02636549,159.19,159.12,20.0]
["bitfinex","SOLUSD",1729425889976,7.02426549,159.19,159.12,20.0]
["bitfinex","SOLUSD",1729425897574,6.2822,159.18,159.12,20.0]
["bitfinex","SOLUSD",1729425900967,6.2821,159.18,159.12,20.0]
["bitfinex","SOLUSD",1729425903891,22.3608,159.18,159.09,20.0]
["bitfinex","SOLUSD",1729425904097,22.3608,159.18,159.1,23.776884]
["bitfinex","SOLUSD",1729425904269,22.3608,159.18,159.11,20.0]
["bitfinex","SOLUSD",1729425906195,16.0787,159.18,159.11,20.0]
["bitfinex","SOLUSD",1729425910270,16.0787,159.18,159.13,20.0]
["bitfinex","SOLUSD",1729425919289,0.73532964,159.19,159.13,20.0]
["bitfinex","SOLUSD",1729425919477,0.73532964,159.19,159.14,23.776884]
["bitfinex","SOLUSD",1729425919685,0.73532964,159.19,159.15,20.0]
["bitfinex","SOLUSD",1729425921310,0.73532964,159.19,159.13,43.776884]
["bitfinex","SOLUSD",1729425923485,0.73532964,159.19,159.13,20.0]
["bitfinex","SOLUSD",1729425928102,0.73532964,159.19,159.14,23.776884]
["bitfinex","SOLUSD",1729425928398,0.73532964,159.19,159.15,20.0]
["bitfinex","SOLUSD",1729425932101,0.73532964,159.19,159.09,20.0]
["bitfinex","SOLUSD",1729425932293,0.73532964,159.19,159.13,20.0]
["bitfinex","SOLUSD",1729425933497,0.73532964,159.19,159.09,20.0]
["bitfinex","SOLUSD",1729425933498,7.01742964,159.19,159.09,20.0]
["bitfinex","SOLUSD",1729425934796,7.01742964,159.19,159.11,20.0]
["bitfinex","SOLUSD",1729425936702,0.73532964,159.19,159.12,23.776884]
["bitfinex","SOLUSD",1729425936904,0.73532964,159.19,159.13,20.0]
["bitfinex","SOLUSD",1729425943625,0.73532964,159.19,159.14,23.776884]
["bitfinex","SOLUSD",1729425943788,0.73532964,159.19,159.15,20.0]
["bitfinex","SOLUSD",1729425944187,0.73532964,159.19,159.12,23.776884]
["bitfinex","SOLUSD",1729425944407,0.73532964,159.19,159.15,20.0]
["bitfinex","SOLUSD",1729425944994,0.73532964,159.19,159.13,20.0]
["bitfinex","SOLUSD",1729425945408,0.73532964,159.19,159.15,20.0]
["bitfinex","SOLUSD",1729425945711,29.1227,159.22,159.15,20.0]
["bitfinex","SOLUSD",1729425946188,29.1227,159.22,159.13,20.0]
["bitfinex","SOLUSD",1729425946388,29.1227,159.22,159.15,20.0]
["bitfinex","SOLUSD",1729425947198,29.1227,159.22,159.13,20.0]
["bitfinex","SOLUSD",1729425947401,29.83477489,159.22,159.15,20.0]
["bitfinex","SOLUSD",1729425947984,29.83477489,159.22,159.14,23.776884]
["bitfinex","SOLUSD",1729425948307,29.83477489,159.22,159.15,20.0]
["bitfinex","SOLUSD",1729425948506,23.55417489,159.22,159.14,23.776884]
["bitfinex","SOLUSD",1729425948695,23.55417489,159.22,159.15,20.0]
["bitfinex","SOLUSD",1729425949501,29.83477489,159.22,159.15,20.0]
["bitfinex","SOLUSD",1729425952001,6.2815,159.2,159.09,20.1]
["bitfinex","SOLUSD",1729425952206,6.2815,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1729425952403,6.2815,159.2,159.13,20.0]
["bitfinex","SOLUSD",1729425952710,6.18557452,159.2,159.13,20.0]
["bitfinex","SOLUSD",1729425956203,6.10031298,159.2,159.13,20.0]
["bitfinex","SOLUSD",1729425957724,23.55417489,159.22,159.14,23.776884]
["bitfinex","SOLUSD",1729425957911,29.83487489,159.22,159.15,20.0]
["bitfinex","SOLUSD",1729425960307,29.73894941,159.22,159.15,20.0]
["bitfinex","SOLUSD",1729425960623,23.45824941,159.22,159.15,20.0]
["bitfinex","SOLUSD",1729425961128,29.73894941,159.22,159.15,20.0]
["bitfinex","SOLUSD",1729425961535,6.2811,159.21,159.09,20.0]
["bitfinex","SOLUSD",1729425961913,6.2811,159.21,159.13,20.0]
["bitfinex","SOLUSD",1729425963707,6.18517452,159.21,159.13,20.0]
["bitfinex","SOLUSD",1729425966033,6.2819,159.19,159.13,20.0]
["bitfinex","SOLUSD",1729425966235,6.2813,159.21,159.13,20.0]
["bitfinex","SOLUSD",1729425967235,6.19603797,159.21,159.13,20.0]
["bitfinex","SOLUSD",1729425968335,29.73894941,159.22,159.13,20.0]
["bitfinex","SOLUSD",1729425969330,6.2812,159.21,159.13,20.0]
["bitfinex","SOLUSD",1729425969932,23.45824941,159.22,159.13,20.0]
["bitfinex","SOLUSD",1729425970118,17.13547489,159.22,159.15,20.0]
["bitfinex","SOLUSD",1729425971622,17.13547489,159.22,159.17,20.0]
["bitfinex","SOLUSD",1729425976436,0.71207489,159.22,159.19,20.0]
["bitfinex","SOLUSD",1729425993255,21.3431,159.26,159.19,20.0]
["bitfinex","SOLUSD",1729425996235,22.10661211,159.26,159.19,20.0]
["bitfinex","SOLUSD",1729426010346,28.38561211,159.26,159.19,20.0]
["bitfinex","SOLUSD",1729426014574,22.10661211,159.26,159.19,20.0]
["bitfinex","SOLUSD",1729426027879,15.79361211,159.26,159.19,20.0]
["bitfinex","SOLUSD",1729426034970,6.28,159.24,159.15,1.09188191]
["bitfinex","SOLUSD",1729426035395,21.85091211,159.26,159.15,1.09188191]
["bitfinex","SOLUSD",1729426035893,6.2794,159.25,159.15,1.09188191]
["bitfinex","SOLUSD",1729426036073,21.85091211,159.26,159.15,1.09188191]
["bitfinex","SOLUSD",1729426036278,21.85091211,159.26,159.12,22.4589]
["bitfinex","SOLUSD",1729426036279,16.4152,159.21,159.13,20.0]
["bitfinex","SOLUSD",1729426036492,28.7535,159.21,159.1,7.64938796]
["bitfinex","SOLUSD",1729426036794,6.2814,159.2,159.1,7.64938796]
["bitfinex","SOLUSD",1729426037170,28.7535,159.21,159.1,7.64938796]
["bitfinex","SOLUSD",1729426037778,28.7535,159.21,159.11,23.776884]
["bitfinex","SOLUSD",1729426038993,28.7535,159.21,159.12,20.0]
["bitfinex","SOLUSD",1729426043370,6.2814,159.2,159.12,20.0]
["bitfinex","SOLUSD",1729426044691,22.4725,159.21,159.12,20.0]
["bitfinex","SOLUSD",1729426044893,6.2821,159.19,159.11,20.0]
["bitfinex","SOLUSD",1729426045096,6.95420931,159.19,159.11,20.0]
["bitfinex","SOLUSD",1729426045394,6.2822,159.18,159.11,20.0]
["bitfinex","SOLUSD",1729426048484,6.95390931,159.19,159.11,20.0]
["bitfinex","SOLUSD",1729426049580,6.95390931,159.19,159.1,6.5571032]
["bitfinex","SOLUSD",1729426050903,6.95390931,159.19,159.11,20.0]
["bitfinex","SOLUSD",1729426057997,15.7312,159.18,159.11,20.0]
["bitfinex","SOLUSD",1729426058202,22.0137,159.18,159.11,20.0]
["bitfinex","SOLUSD",1729426058385,6.2825,159.17,159.08,1.09254105]
["bitfinex","SOLUSD",1729426065908,6.2825,159.17,159.08,23.776884]
["bitfinex","SOLUSD",1729426066207,6.283,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729426066589,6.283,159.16,159.05,20.0]
["bitfinex","SOLUSD",1729426066802,6.6124,159.17,159.05,20.0]
["bitfinex","SOLUSD",1729426067007,6.2842,159.13,159.04,22.6176]
["bitfinex","SOLUSD",1729426067391,6.2842,159.13,159.02,6.285]
["bitfinex","SOLUSD",1729426068110,6.2842,159.13,159.01,6.285]
["bitfinex","SOLUSD",1729426068411,6.2842,159.13,159.04,20.0]
["bitfinex","SOLUSD",1729426069409,6.2842,159.13,159.03,6.285]
["bitfinex","SOLUSD",1729426069605,6.2842,159.13,159.04,43.776884]
["bitfinex","SOLUSD",1729426074719,15.7312,159.12,159.03,6.285]
["bitfinex","SOLUSD",1729426075015,22.0158,159.12,159.04,20.0]
["bitfinex","SOLUSD",1729426076191,22.0158,159.12,159.03,6.285]
["bitfinex","SOLUSD",1729426076795,22.0158,159.12,159.04,20.0]
["bitfinex","SOLUSD",1729426077613,22.0158,159.12,159.06,20.0]
["bitfinex","SOLUSD",1729426077799,22.0158,159.12,159.04,20.0]
["bitfinex","SOLUSD",1729426081109,15.7312,159.12,159.04,20.0]
["bitfinex","SOLUSD",1729426083123,22.016,159.12,159.04,20.0]
["bitfinex","SOLUSD",1729426085706,15.7312,159.12,159.04,20.0]
["bitfinex","SOLUSD",1729426088427,6.6124,159.14,159.04,20.0]
["bitfinex","SOLUSD",1729426088615,6.6124,159.14,159.06,20.0]
["bitfinex","SOLUSD",1729426092626,7.35408378,159.14,159.06,20.0]
["bitfinex","SOLUSD",1729426095516,6.2841,159.13,159.06,20.0]
["bitfinex","SOLUSD",1729426095824,15.1802,159.13,159.03,26.285]
["bitfinex","SOLUSD",1729426096828,6.2849,159.12,159.03,26.285]
["bitfinex","SOLUSD",1729426097018,6.285,159.11,159.03,26.285]
["bitfinex","SOLUSD",1729426099730,21.4644,159.13,159.03,26.285]
["bitfinex","SOLUSD",1729426108521,21.4644,159.13,159.04,23.776884]
["bitfinex","SOLUSD",1729426108730,21.4644,159.13,159.05,20.0]
["bitfinex","SOLUSD",1729426108731,15.1802,159.13,159.05,20.0]
["bitfinex","SOLUSD",1729426110345,15.1802,159.13,159.07,20.0]
["bitfinex","SOLUSD",1729426110530,0.74168378,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729426117932,0.74168378,159.14,159.09,20.0]
["bitfinex","SOLUSD",1729426118151,0.74168378,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729426128349,7.02558378,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729426128560,6.2845,159.13,159.04,20.0]
["bitfinex","SOLUSD",1729426128735,21.8175,159.13,159.04,20.0]
["bitfinex","SOLUSD",1729426131439,15.533,159.13,159.06,20.0]
["bitfinex","SOLUSD",1729426134945,0.74168378,159.14,159.08,20.0]
["bitfinex","SOLUSD",1729426136234,15.533,159.17,159.09,23.776884]
["bitfinex","SOLUSD",1729426136439,15.533,159.17,159.1,20.0]
["bitfinex","SOLUSD",1729426136643,15.533,159.17,159.12,20.0]
["bitfinex","SOLUSD",1729426149267,15.533,159.17,159.07,20.0]
["bitfinex","SOLUSD",1729426149465,15.533,159.17,159.09,20.0]
["bitfinex","SOLUSD",1729426149668,15.533,159.17,159.1,23.776884]
["bitfinex","SOLUSD",1729426149868,15.533,159.17,159.11,20.0]
["bitfinex","SOLUSD",1729426150465,15.533,159.17,159.09,20.0]
["bitfinex","SOLUSD",1729426150647,15.533,159.17,159.1,23.776884]
["bitfinex","SOLUSD",1729426150848,15.533,159.17,159.11,20.0]
["bitfinex","SOLUSD",1729426151042,15.533,159.17,159.09,20.0]
["bitfinex","SOLUSD",1729426151263,15.533,159.17,159.11,20.0]
["bitfinex","SOLUSD",1729426153377,21.8158,159.17,159.09,23.776884]
["bitfinex","SOLUSD",1729426153766,21.8158,159.17,159.1,20.0]
["bitfinex","SOLUSD",1729426155278,15.533,159.17,159.06,20.0]
["bitfinex","SOLUSD",1729426155454,6.2832,159.16,159.07,23.776884]
["bitfinex","SOLUSD",1729426155973,6.2832,159.16,159.06,23.776884]
["bitfinex","SOLUSD",1729426156363,6.284,159.14,159.04,1.09242676]
["bitfinex","SOLUSD",1729426157255,15.8921,159.13,159.04,1.09242676]
["bitfinex","SOLUSD",1729426157475,22.1764,159.13,159.04,1.09242676]
["bitfinex","SOLUSD",1729426157679,22.1764,159.13,159.05,23.776884]
["bitfinex","SOLUSD",1729426158571,22.1764,159.13,159.06,20.0]
["bitfinex","SOLUSD",1729426158771,28.7536,159.13,159.06,20.0]
["bitfinex","SOLUSD",1729426159383,28.7536,159.13,159.04,1.09242676]
["bitfinex","SOLUSD",1729426159384,6.2848,159.12,159.03,6.285]
["bitfinex","SOLUSD",1729426159580,6.96389355,159.12,159.03,30.061884]
["bitfinex","SOLUSD",1729426160679,6.2851,159.11,159.04,20.0]
["bitfinex","SOLUSD",1729426161981,6.2851,159.11,159.03,26.285]
["bitfinex","SOLUSD",1729426168875,0.67909355,159.12,159.03,26.285]
["bitfinex","SOLUSD",1729426169089,6.2854,159.1,159.03,26.285]
["bitfinex","SOLUSD",1729426176496,6.2853,159.11,159.03,26.285]
["bitfinex","SOLUSD",1729426176690,6.2855,159.1,159.03,26.285]
["bitfinex","SOLUSD",1729426189102,6.2849,159.11,159.03,26.285]
["bitfinex","SOLUSD",1729426195785,0.67909355,159.12,159.05,20.0]
["bitfinex","SOLUSD",1729426197988,22.1766,159.13,159.05,20.0]
["bitfinex","SOLUSD",1729426206211,22.86636888,159.13,159.05,20.0]
["bitfinex","SOLUSD",1729426206396,16.58186888,159.13,159.05,20.0]
["bitfinex","SOLUSD",1729426206599,16.58186888,159.13,159.07,20.0]
["bitfinex","SOLUSD",1729426213510,0.68976888,159.13,159.07,20.0]
["bitfinex","SOLUSD",1729426214199,0.68976888,159.13,159.09,20.0]
["bitfinex","SOLUSD",1729426220420,0.68976888,159.13,159.1,23.776884]
["bitfinex","SOLUSD",1729426221715,0.68976888,159.13,159.11,20.0]
["bitfinex","SOLUSD",1729426238541,27.5895,159.17,159.11,20.0]
["bitfinex","SOLUSD",1729426240338,28.28031453,159.17,159.11,20.0]
["bitfinex","SOLUSD",1729426251531,15.93381453,159.17,159.11,20.0]
["bitfinex","SOLUSD",1729426256545,15.93381453,159.17,159.13,20.0]
["bitfinex","SOLUSD",1729426257028,0.69081453,159.17,159.13,20.0]
["bitfinex","SOLUSD",1729426257425,0.69081453,159.17,159.14,23.776884]
["bitfinex","SOLUSD",1729426257626,28.336,159.21,159.15,20.0]
["bitfinex","SOLUSD",1729426258133,22.055,159.21,159.15,20.0]
["bitfinex","SOLUSD",1729426259349,22.75712024,159.21,159.15,20.0]
["bitfinex","SOLUSD",1729426261051,22.75712024,159.21,159.16,23.776884]
["bitfinex","SOLUSD",1729426261052,16.44802024,159.21,159.16,23.776884]
["bitfinex","SOLUSD",1729426261261,0.70212024,159.21,159.17,20.0]
["bitfinex","SOLUSD",1729426262540,6.2798,159.24,159.17,20.0]
["bitfinex","SOLUSD",1729426263060,6.9817817,159.24,159.17,20.0]
["bitfinex","SOLUSD",1729426272841,6.2807,159.22,159.12,20.0]
["bitfinex","SOLUSD",1729426273042,6.2802,159.23,159.11,6.94935441]
["bitfinex","SOLUSD",1729426273350,6.2809,159.22,159.11,6.94935441]
["bitfinex","SOLUSD",1729426274051,6.2809,159.22,159.12,23.776884]
["bitfinex","SOLUSD",1729426274843,6.2809,159.22,159.15,20.0]
["bitfinex","SOLUSD",1729426284670,0.7019817,159.24,159.11,20.0]
["bitfinex","SOLUSD",1729426284671,6.2813,159.21,159.11,20.0]
["bitfinex","SOLUSD",1729426284859,6.2813,159.21,159.12,23.776884]
["bitfinex","SOLUSD",1729426285366,6.2813,159.21,159.13,20.0]
["bitfinex","SOLUSD",1729426287680,6.2818,159.19,159.13,20.0]
["bitfinex","SOLUSD",1729426290777,6.2818,159.19,159.13,20.0]
["bitfinex","SOLUSD",1729426290965,6.2818,159.19,159.11,20.0]
["bitfinex","SOLUSD",1729426291370,22.6478,159.19,159.11,20.0]
["bitfinex","SOLUSD",1729426299086,6.2823,159.18,159.11,20.0]
["bitfinex","SOLUSD",1729426299267,6.2823,159.18,159.1,1.09199523]
["bitfinex","SOLUSD",1729426306086,6.95229911,159.18,159.1,1.09199523]
["bitfinex","SOLUSD",1729426306590,0.66999911,159.18,159.11,23.776884]
["bitfinex","SOLUSD",1729426306881,0.66999911,159.18,159.12,20.0]
["bitfinex","SOLUSD",1729426322396,6.95219911,159.18,159.12,20.0]
["bitfinex","SOLUSD",1729426322714,0.66999911,159.18,159.12,20.0]
["bitfinex","SOLUSD",1729426324206,6.283,159.16,159.09,20.0]
["bitfinex","SOLUSD",1729426330311,0.66999911,159.18,159.09,20.0]
["bitfinex","SOLUSD",1729426330505,6.2826,159.17,159.09,20.0]
["bitfinex","SOLUSD",1729426333821,16.6224,159.16,159.07,1.09164371]
["bitfinex","SOLUSD",1729426334123,6.2838,159.14,159.07,1.09164371]
["bitfinex","SOLUSD",1729426334721,6.2834,159.15,159.07,1.09164371]
["bitfinex","SOLUSD",1729426337423,16.6224,159.16,159.07,1.09164371]
["bitfinex","SOLUSD",1729426337424,16.6224,159.16,159.08,23.776884]
["bitfinex","SOLUSD",1729426337723,16.6224,159.16,159.09,20.0]
["bitfinex","SOLUSD",1729426345631,22.9053,159.16,159.09,20.0]
["bitfinex","SOLUSD",1729426357523,16.6224,159.16,159.11,20.0]
["bitfinex","SOLUSD",1729426387750,0.66999911,159.18,159.12,23.776884]
["bitfinex","SOLUSD",1729426387958,0.66999911,159.18,159.13,20.0]
["bitfinex","SOLUSD",1729426390964,0.66999911,159.18,159.14,23.776884]
["bitfinex","SOLUSD",1729426391141,0.66999911,159.18,159.15,20.0]
["bitfinex","SOLUSD",1729426394837,21.3408,159.24,159.17,20.0]
["bitfinex","SOLUSD",1729426402164,15.0607,159.24,159.19,20.0]
["bitfinex","SOLUSD",1729426406183,16.6138,159.29,159.21,20.0]
["bitfinex","SOLUSD",1729426406358,6.2783,159.28,159.21,20.0]
["bitfinex","SOLUSD",1729426408156,6.2787,159.27,159.21,20.0]
["bitfinex","SOLUSD",1729426409573,6.2783,159.28,159.21,20.0]
["bitfinex","SOLUSD",1729426410573,16.6138,159.29,159.21,20.0]
["bitfinex","SOLUSD",1729426410764,22.8919,159.29,159.22,23.776884]
["bitfinex","SOLUSD",1729426411691,22.8919,159.29,159.23,20.0]
["bitfinex","SOLUSD",1729426411864,22.8917,159.29,159.23,20.0]
["bitfinex","SOLUSD",1729426424690,16.6138,159.29,159.24,23.776884]
["bitfinex","SOLUSD",1729426430803,22.892,159.29,159.19,20.0]
["bitfinex","SOLUSD",1729426432300,22.892,159.29,159.21,20.0]
["bitfinex","SOLUSD",1729426432796,22.892,159.29,159.23,20.0]
["bitfinex","SOLUSD",1729426436192,6.2787,159.27,159.19,20.0]
["bitfinex","SOLUSD",1729426436393,6.2787,159.27,159.21,20.0]
["bitfinex","SOLUSD",1729426438403,6.2782,159.28,159.21,20.0]
["bitfinex","SOLUSD",1729426438779,6.2793,159.26,159.15,20.0]
["bitfinex","SOLUSD",1729426440382,16.068,159.29,159.15,20.0]
["bitfinex","SOLUSD",1729426440597,6.2796,159.25,159.15,20.0]
["bitfinex","SOLUSD",1729426441105,6.2782,159.28,159.15,20.0]
["bitfinex","SOLUSD",1729426441406,6.2789,159.27,159.15,20.0]
["bitfinex","SOLUSD",1729426441898,6.2789,159.27,159.17,20.0]
["bitfinex","SOLUSD",1729426442391,6.2789,159.27,159.19,20.0]
["bitfinex","SOLUSD",1729426443582,22.3462,159.29,159.2,23.776884]
["bitfinex","SOLUSD",1729426443897,22.3462,159.29,159.18,23.776884]
["bitfinex","SOLUSD",1729426443898,6.2783,159.28,159.21,20.0]
["bitfinex","SOLUSD",1729426444310,6.2783,159.28,159.19,20.0]
["bitfinex","SOLUSD",1729426444498,6.2783,159.28,159.2,23.776884]
["bitfinex","SOLUSD",1729426444696,6.2783,159.28,159.21,20.0]
["bitfinex","SOLUSD",1729426446203,6.2787,159.27,159.21,20.0]
["bitfinex","SOLUSD",1729426455814,6.2787,159.27,159.17,20.0]
["bitfinex","SOLUSD",1729426456221,6.2787,159.27,159.19,20.0]
["bitfinex","SOLUSD",1729426459816,6.2795,159.25,159.19,20.0]
["bitfinex","SOLUSD",1729426460117,22.6718,159.25,159.19,20.0]
["bitfinex","SOLUSD",1729426463523,16.3923,159.25,159.19,20.0]
["bitfinex","SOLUSD",1729426479508,22.6718,159.25,159.16,1.09092892]
["bitfinex","SOLUSD",1729426479907,22.6718,159.25,159.18,20.0]
["bitfinex","SOLUSD",1729426483236,16.3923,159.25,159.2,20.0]
["bitfinex","SOLUSD",1729426507832,16.3729,159.29,159.2,20.0]
["bitfinex","SOLUSD",1729426508046,6.2782,159.28,159.2,20.0]
["bitfinex","SOLUSD",1729426515554,16.3729,159.29,159.2,20.0]
["bitfinex","SOLUSD",1729426515850,6.2786,159.27,159.2,20.0]
["bitfinex","SOLUSD",1729426528061,16.3729,159.29,159.16,1.09090666]
["bitfinex","SOLUSD",1729426528248,6.2794,159.26,159.18,20.0]
["bitfinex","SOLUSD",1729426528842,22.3871,159.25,159.18,20.0]
["bitfinex","SOLUSD",1729426534766,6.2799,159.24,159.18,20.0]
["bitfinex","SOLUSD",1729426534973,6.2798,159.24,159.15,20.0]
["bitfinex","SOLUSD",1729426537265,6.2798,159.24,159.16,23.776884]
["bitfinex","SOLUSD",1729426537466,6.2798,159.24,159.17,20.0]
["bitfinex","SOLUSD",1729426538663,22.3869,159.25,159.17,20.0]
["bitfinex","SOLUSD",1729426540558,16.1075,159.25,159.19,20.0]
["bitfinex","SOLUSD",1729426540747,6.2785,159.28,159.19,20.0]
["bitfinex","SOLUSD",1729426541842,24.26757741,159.29,159.19,20.0]
["bitfinex","SOLUSD",1729426542170,6.2786,159.27,159.19,20.0]
["bitfinex","SOLUSD",1729426544064,24.26757741,159.29,159.2,23.776884]
["bitfinex","SOLUSD",1729426544257,6.2783,159.28,159.21,20.0]
["bitfinex","SOLUSD",1729426568686,21.5191,159.29,159.21,20.0]
["bitfinex","SOLUSD",1729426570482,15.2412,159.29,159.22,23.776884]
["bitfinex","SOLUSD",1729426570678,15.2412,159.29,159.23,20.0]
["bitfinex","SOLUSD",1729426573585,6.2783,159.28,159.19,20.0]
["bitfinex","SOLUSD",1729426573768,6.2783,159.28,159.21,20.0]
["bitfinex","SOLUSD",1729426574972,6.2786,159.27,159.19,20.0]
["bitfinex","SOLUSD",1729426575175,6.2788,159.27,159.19,20.0]
["bitfinex","SOLUSD",1729426576368,6.2783,159.28,159.19,20.0]
["bitfinex","SOLUSD",1729426583663,6.2783,159.28,159.21,20.0]
["bitfinex","SOLUSD",1729426584065,15.2412,159.29,159.21,20.0]
["bitfinex","SOLUSD",1729426584289,21.5191,159.29,159.21,20.0]
["bitfinex","SOLUSD",1729426586672,15.2412,159.29,159.23,20.0]
["bitfinex","SOLUSD",1729426594601,6.6628491,159.32,159.23,20.0]
["bitfinex","SOLUSD",1729426595294,6.6628491,159.32,159.25,20.0]
["bitfinex","SOLUSD",1729426595487,6.6627491,159.32,159.25,20.0]
["bitfinex","SOLUSD",1729426603700,0.3860491,159.32,159.25,20.0]
["bitfinex","SOLUSD",1729426615890,6.6626491,159.32,159.25,20.0]
["bitfinex","SOLUSD",1729426616285,6.2772,159.31,159.25,20.0]
["bitfinex","SOLUSD",1729426616897,6.2777,159.3,159.19,21.09004678]
["bitfinex","SOLUSD",1729426617107,0.3860491,159.32,159.19,21.09004678]
["bitfinex","SOLUSD",1729426617401,6.2783,159.28,159.19,21.09004678]
["bitfinex","SOLUSD",1729426618910,6.2783,159.28,159.21,20.0]
["bitfinex","SOLUSD",1729426620410,22.0522,159.29,159.21,20.0]
["bitfinex","SOLUSD",1729426635327,6.2783,159.28,159.2,24.86720613]
["bitfinex","SOLUSD",1729426635517,6.2783,159.28,159.2,1.09032213]
["bitfinex","SOLUSD",1729426639831,15.7741,159.29,159.21,23.776884]
["bitfinex","SOLUSD",1729426640013,15.7741,159.29,159.22,20.0]
["bitfinex","SOLUSD",1729426650444,15.7741,159.29,159.23,23.776884]
["bitfinex","SOLUSD",1729426650814,15.7741,159.29,159.24,20.0]
["bitfinex","SOLUSD",1729426651518,15.7741,159.29,159.23,23.776884]
["bitfinex","SOLUSD",1729426651721,15.7741,159.29,159.24,20.0]
["bitfinex","SOLUSD",1729426666451,15.7741,159.29,159.19,21.09024341]
["bitfinex","SOLUSD",1729426666631,15.7741,159.29,159.2,23.776884]
["bitfinex","SOLUSD",1729426666950,15.7741,159.29,159.23,20.0]
["bitfinex","SOLUSD",1729426667825,15.7741,159.29,159.21,20.0]
["bitfinex","SOLUSD",1729426670435,15.7741,159.29,159.22,23.776884]
["bitfinex","SOLUSD",1729426670639,15.7741,159.29,159.23,20.0]
["bitfinex","SOLUSD",1729426672942,15.68748733,159.32,159.25,20.0]
["bitfinex","SOLUSD",1729426674747,15.68748733,159.32,159.24,23.776884]
["bitfinex","SOLUSD",1729426674952,15.68748733,159.32,159.25,20.0]
["bitfinex","SOLUSD",1729426680565,6.2774,159.31,159.2,20.0]
["bitfinex","SOLUSD",1729426680864,6.2775,159.3,159.2,20.0]
["bitfinex","SOLUSD",1729426681972,6.279,159.26,159.19,1.09024341]
["bitfinex","SOLUSD",1729426682368,6.2785,159.28,159.19,1.09024341]
["bitfinex","SOLUSD",1729426683077,6.2787,159.27,159.19,1.09024341]
["bitfinex","SOLUSD",1729426684451,6.2783,159.28,159.19,1.09024341]
["bitfinex","SOLUSD",1729426685570,6.2783,159.28,159.2,23.776884]
["bitfinex","SOLUSD",1729426685758,6.2783,159.28,159.21,20.0]
["bitfinex","SOLUSD",1729426687973,29.1137,159.29,159.21,20.0]
["bitfinex","SOLUSD",1729426692982,22.8358,159.29,159.21,20.0]
["bitfinex","SOLUSD",1729426693179,22.8358,159.29,159.2,1.09058484]
["bitfinex","SOLUSD",1729426693180,22.8358,159.29,159.18,20.0]
["bitfinex","SOLUSD",1729426693366,22.8358,159.29,159.17,7.5772351]
["bitfinex","SOLUSD",1729426693673,6.2795,159.25,159.15,21.7355]
["bitfinex","SOLUSD",1729426694653,16.5122,159.24,159.17,23.776884]
["bitfinex","SOLUSD",1729426694856,16.5122,159.24,159.18,20.0]
["bitfinex","SOLUSD",1729426695382,29.116,159.24,159.15,20.0]
["bitfinex","SOLUSD",1729426695563,6.2811,159.21,159.14,6.48359993]
["bitfinex","SOLUSD",1729426695765,6.2811,159.21,159.11,21.7355]
["bitfinex","SOLUSD",1729426695960,6.2818,159.19,159.1,6.48476969]
["bitfinex","SOLUSD",1729426696167,16.5122,159.2,159.1,6.48476969]
["bitfinex","SOLUSD",1729426696500,6.2821,159.19,159.08,6.48171048]
["bitfinex","SOLUSD",1729426697273,6.2821,159.19,159.09,23.776884]
["bitfinex","SOLUSD",1729426698265,16.5122,159.2,159.12,20.0]
["bitfinex","SOLUSD",1729426703888,16.5122,159.2,159.14,20.0]
["bitfinex","SOLUSD",1729426704092,22.5947,159.24,159.14,20.0]
["bitfinex","SOLUSD",1729426704292,6.2808,159.22,159.14,20.0]
["bitfinex","SOLUSD",1729426704590,6.2803,159.23,159.13,20.0]
["bitfinex","SOLUSD",1729426705774,6.91082731,159.23,159.13,20.0]
["bitfinex","SOLUSD",1729426708285,6.2806,159.22,159.13,20.0]
["bitfinex","SOLUSD",1729426709492,6.281,159.21,159.12,20.0]
["bitfinex","SOLUSD",1729426710488,22.5525,159.2,159.1,20.0]
["bitfinex","SOLUSD",1729426711069,16.2711,159.2,159.1,20.0]
["bitfinex","SOLUSD",1729426711269,6.2822,159.18,159.1,20.0]
["bitfinex","SOLUSD",1729426711477,6.2822,159.18,159.09,20.0]
["bitfinex","SOLUSD",1729426713093,6.2821,159.18,159.07,23.776884]
["bitfinex","SOLUSD",1729426713594,6.2829,159.17,159.06,13.76408798]
["bitfinex","SOLUSD",1729426714375,6.2829,159.17,159.07,20.0]
["bitfinex","SOLUSD",1729426721509,15.8585,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729426723403,6.2834,159.15,159.07,20.0]
["bitfinex","SOLUSD",1729426723589,22.1415,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729426724288,6.2834,159.15,159.07,20.0]
["bitfinex","SOLUSD",1729426724500,6.0611,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729426724692,12.3449,159.14,159.06,1.09249297]
["bitfinex","SOLUSD",1729426726091,6.0611,159.14,159.06,1.09249297]
["bitfinex","SOLUSD",1729426726691,12.3449,159.14,159.03,26.54867078]
["bitfinex","SOLUSD",1729426726892,12.3449,159.14,159.04,23.776884]
["bitfinex","SOLUSD",1729426727094,12.3449,159.14,159.05,21.09280721]
["bitfinex","SOLUSD",1729426729020,6.2841,159.13,159.05,1.09280721]
["bitfinex","SOLUSD",1729426730404,6.0611,159.14,159.05,1.09280721]
["bitfinex","SOLUSD",1729426730715,12.3449,159.14,159.05,1.09280721]
["bitfinex","SOLUSD",1729426732492,15.8585,159.13,159.05,1.09280721]
["bitfinex","SOLUSD",1729426737924,22.1427,159.13,159.05,1.09280721]
["bitfinex","SOLUSD",1729426740531,15.8585,159.13,159.05,1.09280721]
["bitfinex","SOLUSD",1729426740822,6.2846,159.12,159.05,1.09280721]
["bitfinex","SOLUSD",1729426741322,15.8585,159.13,159.02,6.54741239]
["bitfinex","SOLUSD",1729426741323,6.2853,159.1,159.02,6.54741239]
["bitfinex","SOLUSD",1729426741556,6.2853,159.1,159.02,1.09303891]
["bitfinex","SOLUSD",1729426742804,7.0055676,159.1,159.02,1.09303891]
["bitfinex","SOLUSD",1729426745521,0.7202676,159.1,159.02,1.09303891]
["bitfinex","SOLUSD",1729426745836,0.7202676,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729426746223,0.7202676,159.1,159.02,1.09303891]
["bitfinex","SOLUSD",1729426753539,6.2858,159.09,159.02,1.09303891]
["bitfinex","SOLUSD",1729426753742,15.9736,159.08,158.99,20.0]
["bitfinex","SOLUSD",1729426753960,15.9736,159.08,159.0,1.09263846]
["bitfinex","SOLUSD",1729426754453,6.2865,159.07,159.0,1.09263846]
["bitfinex","SOLUSD",1729426755038,22.2597,159.08,159.0,1.09263846]
["bitfinex","SOLUSD",1729426755535,15.9736,159.08,159.0,1.09263846]
["bitfinex","SOLUSD",1729426755750,6.2865,159.07,159.0,1.09263846]
["bitfinex","SOLUSD",1729426755950,15.9736,159.08,159.0,21.09263846]
["bitfinex","SOLUSD",1729426756122,6.1417,159.06,159.0,20.0]
["bitfinex","SOLUSD",1729426756324,12.4287,159.06,159.0,20.0]
["bitfinex","SOLUSD",1729426756932,12.4287,159.06,158.98,21.0925846]
["bitfinex","SOLUSD",1729426758540,6.1417,159.06,158.98,21.0925846]
["bitfinex","SOLUSD",1729426759447,6.2873,159.05,158.98,21.0925846]
["bitfinex","SOLUSD",1729426760031,6.1417,159.06,158.98,21.0925846]
["bitfinex","SOLUSD",1729426760225,12.4287,159.06,158.98,21.0925846]
["bitfinex","SOLUSD",1729426761347,6.1417,159.06,158.98,21.0925846]
["bitfinex","SOLUSD",1729426765947,6.1417,159.06,159.0,20.0]
["bitfinex","SOLUSD",1729426767348,6.1417,159.06,158.98,1.0925846]
["bitfinex","SOLUSD",1729426767521,6.1417,159.06,158.98,21.0925846]
["bitfinex","SOLUSD",1729426770649,12.4286,159.06,158.98,1.0925846]
["bitfinex","SOLUSD",1729426770944,6.2874,159.05,158.98,20.0]
["bitfinex","SOLUSD",1729426771563,22.4617,159.05,158.98,20.0]
["bitfinex","SOLUSD",1729426771737,23.2656875,159.05,158.98,20.0]
["bitfinex","SOLUSD",1729426772850,23.2656875,159.05,158.97,6.283]
["bitfinex","SOLUSD",1729426773340,23.2656875,159.05,158.98,20.0]
["bitfinex","SOLUSD",1729426774052,23.2656875,159.05,158.97,6.283]
["bitfinex","SOLUSD",1729426774243,23.2656875,159.05,158.98,20.0]
["bitfinex","SOLUSD",1729426775053,23.2656875,159.05,158.97,6.283]
["bitfinex","SOLUSD",1729426775252,23.2656875,159.05,158.98,20.0]
["bitfinex","SOLUSD",1729426775454,16.9780875,159.05,158.98,20.0]
["bitfinex","SOLUSD",1729426775760,23.2654875,159.05,158.98,20.0]
["bitfinex","SOLUSD",1729426775934,23.2654875,159.05,158.99,6.283]
["bitfinex","SOLUSD",1729426777547,16.9780875,159.05,158.99,6.283]
["bitfinex","SOLUSD",1729426778552,16.9780875,159.05,159.0,20.0]
["bitfinex","SOLUSD",1729426779336,16.9780875,159.05,158.95,7.37583166]
["bitfinex","SOLUSD",1729426779543,16.9780875,159.05,158.97,6.283]
["bitfinex","SOLUSD",1729426779758,16.9780875,159.05,158.98,20.0]
["bitfinex","SOLUSD",1729426780745,16.9780875,159.05,158.97,6.283]
["bitfinex","SOLUSD",1729426781256,16.9780875,159.05,158.98,20.0]
["bitfinex","SOLUSD",1729426785936,16.9780875,159.05,159.0,20.0]
["bitfinex","SOLUSD",1729426786967,16.9780875,159.05,158.96,6.283]
["bitfinex","SOLUSD",1729426787372,16.9780875,159.05,158.95,21.09283166]
["bitfinex","SOLUSD",1729426787373,16.9780875,159.05,158.97,26.283]
["bitfinex","SOLUSD",1729426787562,16.9780875,159.05,158.97,6.283]
["bitfinex","SOLUSD",1729426787743,16.9780875,159.05,158.98,20.0]
["bitfinex","SOLUSD",1729426788764,16.9780875,159.05,158.96,6.283]
["bitfinex","SOLUSD",1729426789447,16.9780875,159.05,158.97,26.283]
["bitfinex","SOLUSD",1729426789767,16.9780875,159.05,158.97,6.283]
["bitfinex","SOLUSD",1729426790366,16.9780875,159.05,158.98,20.0]
["bitfinex","SOLUSD",1729426791266,16.9780875,159.05,158.96,6.283]
["bitfinex","SOLUSD",1729426791466,16.9780875,159.05,158.96,7.37564767]
["bitfinex","SOLUSD",1729426791764,16.9780875,159.05,158.97,6.283]
["bitfinex","SOLUSD",1729426792463,16.9780875,159.05,158.98,20.0]
["bitfinex","SOLUSD",1729426792871,16.9780875,159.05,158.96,7.37564767]
["bitfinex","SOLUSD",1729426793469,16.9780875,159.05,158.97,26.283]
["bitfinex","SOLUSD",1729426793872,16.9780875,159.05,158.97,6.283]
["bitfinex","SOLUSD",1729426794477,16.9780875,159.05,158.98,20.0]
["bitfinex","SOLUSD",1729426795468,16.9780875,159.05,158.97,26.283]
["bitfinex","SOLUSD",1729426795668,23.2653875,159.05,158.97,26.283]
["bitfinex","SOLUSD",1729426800377,16.9780875,159.05,158.97,26.283]
["bitfinex","SOLUSD",1729426800676,23.2656875,159.05,158.97,26.283]
["bitfinex","SOLUSD",1729426801252,23.776884,159.04,158.97,26.283]
["bitfinex","SOLUSD",1729426801454,6.2884,159.03,158.97,26.283]
["bitfinex","SOLUSD",1729426802765,6.2877,159.04,158.97,26.283]
["bitfinex","SOLUSD",1729426802965,16.9780875,159.05,158.97,26.283]
["bitfinex","SOLUSD",1729426803856,16.9780875,159.05,158.92,28.63193158]
["bitfinex","SOLUSD",1729426803857,6.2882,159.03,158.93,6.283]
["bitfinex","SOLUSD",1729426804275,23.2654875,159.05,158.95,1.09182974]
["bitfinex","SOLUSD",1729426805082,6.2877,159.04,158.97,6.283]
["bitfinex","SOLUSD",1729426806565,6.2886,159.02,158.97,6.283]
["bitfinex","SOLUSD",1729426807373,6.183,159.01,158.97,6.283]
["bitfinex","SOLUSD",1729426808272,6.183,159.01,158.92,0.2292604]
["bitfinex","SOLUSD",1729426808466,6.2893,159.0,158.92,0.2292604]
["bitfinex","SOLUSD",1729426808985,12.4719,159.01,158.95,6.283]
["bitfinex","SOLUSD",1729426809473,6.183,159.01,158.95,6.283]
["bitfinex","SOLUSD",1729426812090,21.7836,159.04,158.97,6.283]
["bitfinex","SOLUSD",1729426813178,21.7836,159.04,158.94,6.283]
["bitfinex","SOLUSD",1729426813394,15.4958,159.04,158.97,26.283]
["bitfinex","SOLUSD",1729426813567,15.4958,159.04,158.98,20.0]
["bitfinex","SOLUSD",1729426814577,15.4958,159.04,158.96,6.283]
["bitfinex","SOLUSD",1729426814758,15.4958,159.04,158.95,20.0]
["bitfinex","SOLUSD",1729426814759,15.4958,159.04,158.97,6.283]
["bitfinex","SOLUSD",1729426814964,15.4958,159.04,158.98,20.0]
["bitfinex","SOLUSD",1729426815990,15.4958,159.04,158.96,6.283]
["bitfinex","SOLUSD",1729426816375,15.4958,159.04,158.97,6.283]
["bitfinex","SOLUSD",1729426816597,15.4958,159.04,158.98,20.0]
["bitfinex","SOLUSD",1729426819285,15.4958,159.04,158.96,6.283]
["bitfinex","SOLUSD",1729426819588,15.4958,159.04,158.97,26.283]
["bitfinex","SOLUSD",1729426819888,15.4958,159.04,158.97,6.283]
["bitfinex","SOLUSD",1729426820265,15.4958,159.04,158.98,20.0]
["bitfinex","SOLUSD",1729426821282,15.4958,159.04,158.97,26.283]
["bitfinex","SOLUSD",1729426821486,0.8039875,159.05,158.98,20.0]
["bitfinex","SOLUSD",1729426822467,0.8039875,159.05,158.96,6.283]
["bitfinex","SOLUSD",1729426822961,0.8039875,159.05,158.99,20.0]
["bitfinex","SOLUSD",1729426824573,0.8039875,159.05,159.0,23.776884]
["bitfinex","SOLUSD",1729426824894,0.8039875,159.05,159.03,20.0]
["bitfinex","SOLUSD",1729426825682,10.62249391,159.09,159.03,20.0]
["bitfinex","SOLUSD",1729426825683,0.7202676,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729426831374,6.2859,159.09,159.0,23.776884]
["bitfinex","SOLUSD",1729426831613,6.2859,159.09,159.01,20.0]
["bitfinex","SOLUSD",1729426836392,15.4226,159.08,158.97,21.7667]
["bitfinex","SOLUSD",1729426836585,6.2872,159.06,158.97,6.283]
["bitfinex","SOLUSD",1729426837291,6.2872,159.06,158.95,6.283]
["bitfinex","SOLUSD",1729426837803,6.2872,159.06,158.94,6.1798]
["bitfinex","SOLUSD",1729426837804,6.2872,159.06,158.98,20.0]
["bitfinex","SOLUSD",1729426838300,6.2873,159.05,158.98,20.0]
["bitfinex","SOLUSD",1729426840805,6.2873,159.05,158.97,6.283]
["bitfinex","SOLUSD",1729426841101,6.2873,159.05,158.98,20.0]
["bitfinex","SOLUSD",1729426841302,15.4226,159.08,158.98,20.0]
["bitfinex","SOLUSD",1729426842378,6.2872,159.06,158.98,20.0]
["bitfinex","SOLUSD",1729426843096,6.2872,159.06,158.97,6.283]
["bitfinex","SOLUSD",1729426843303,6.2872,159.06,158.98,20.0]
["bitfinex","SOLUSD",1729426846205,6.2872,159.06,158.97,6.283]
["bitfinex","SOLUSD",1729426846406,6.2872,159.06,158.98,20.0]
["bitfinex","SOLUSD",1729426847399,6.2872,159.06,158.97,6.283]
["bitfinex","SOLUSD",1729426847700,6.2872,159.06,158.98,20.0]
["bitfinex","SOLUSD",1729426848297,6.2872,159.06,158.97,6.283]
["bitfinex","SOLUSD",1729426848690,6.2872,159.06,158.98,20.0]
["bitfinex","SOLUSD",1729426849597,6.2872,159.06,158.97,6.283]
["bitfinex","SOLUSD",1729426849809,6.2872,159.06,158.98,20.0]
["bitfinex","SOLUSD",1729426850812,7.08367899,159.04,158.98,20.0]
["bitfinex","SOLUSD",1729426854188,16.3375,159.03,158.98,20.0]
["bitfinex","SOLUSD",1729426854388,16.3375,159.03,158.97,6.283]
["bitfinex","SOLUSD",1729426854705,16.3375,159.03,158.98,20.0]
["bitfinex","SOLUSD",1729426855207,16.3375,159.03,158.97,6.283]
["bitfinex","SOLUSD",1729426855407,16.3375,159.03,158.95,6.283]
["bitfinex","SOLUSD",1729426856713,16.3375,159.03,158.94,7.26890137]
["bitfinex","SOLUSD",1729426856714,16.3375,159.03,158.97,6.283]
["bitfinex","SOLUSD",1729426861116,22.6256,159.03,158.95,6.283]
["bitfinex","SOLUSD",1729426862221,22.6256,159.03,158.97,6.283]
["bitfinex","SOLUSD",1729426864826,6.2886,159.02,158.97,6.283]
["bitfinex","SOLUSD",1729426865798,6.2886,159.02,158.98,5.39457945]
["bitfinex","SOLUSD",1729426865994,6.2886,159.02,158.99,5.39457945]
["bitfinex","SOLUSD",1729426866213,6.2886,159.02,159.0,5.39457945]
["bitfinex","SOLUSD",1729426866502,6.2886,159.02,158.97,12.54439089]
["bitfinex","SOLUSD",1729426866696,6.2886,159.02,158.98,5.39326721]
["bitfinex","SOLUSD",1729426866897,6.2886,159.02,158.99,11.6762753]
["bitfinex","SOLUSD",1729426867118,6.2886,159.02,159.0,5.3932753]
["bitfinex","SOLUSD",1729426867431,6.2886,159.02,158.99,6.283]
["bitfinex","SOLUSD",1729426867598,6.2886,159.02,159.0,5.39301314]
["bitfinex","SOLUSD",1729426868094,6.2886,159.02,158.97,6.283]
["bitfinex","SOLUSD",1729426868416,6.2886,159.02,158.98,5.39316466]
["bitfinex","SOLUSD",1729426868618,6.2886,159.02,158.99,5.39316466]
["bitfinex","SOLUSD",1729426868806,6.2886,159.02,158.99,5.39292348]
["bitfinex","SOLUSD",1729426869014,6.2886,159.02,158.97,6.283]
["bitfinex","SOLUSD",1729426869015,6.2886,159.02,159.0,5.39292348]
["bitfinex","SOLUSD",1729426869204,6.2886,159.02,158.98,5.39292348]
["bitfinex","SOLUSD",1729426869520,6.2886,159.02,158.99,5.39252208]
["bitfinex","SOLUSD",1729426869521,6.2885,159.02,158.99,5.39252208]
["bitfinex","SOLUSD",1729426869717,6.2885,159.02,159.0,5.39252208]
["bitfinex","SOLUSD",1729426870026,6.2885,159.02,158.97,6.25948379]
["bitfinex","SOLUSD",1729426870203,6.2885,159.02,158.98,5.39237744]
["bitfinex","SOLUSD",1729426870405,6.2885,159.02,158.99,5.39237744]
["bitfinex","SOLUSD",1729426870616,6.2885,159.02,159.0,5.39237744]
["bitfinex","SOLUSD",1729426870817,6.2885,159.02,158.98,5.39237744]
["bitfinex","SOLUSD",1729426871010,6.2885,159.02,158.99,5.39237744]
["bitfinex","SOLUSD",1729426871321,6.2885,159.02,158.97,5.39237744]
["bitfinex","SOLUSD",1729426871520,6.2885,159.02,158.96,26.25948379]
["bitfinex","SOLUSD",1729426871521,5.3885,159.02,158.98,5.39237744]
["bitfinex","SOLUSD",1729426871727,5.3885,159.02,158.99,5.39237744]
["bitfinex","SOLUSD",1729426872027,5.3885,159.02,158.97,5.39237744]
["bitfinex","SOLUSD",1729426872394,5.3885,159.02,158.98,5.39237744]
["bitfinex","SOLUSD",1729426872629,5.3885,159.02,158.99,5.39237744]
["bitfinex","SOLUSD",1729426872916,5.3885,159.02,158.97,5.39237744]
["bitfinex","SOLUSD",1729426873127,5.3885,159.02,158.98,5.39237744]
["bitfinex","SOLUSD",1729426873312,5.3885,159.02,158.99,5.39237744]
["bitfinex","SOLUSD",1729426873620,5.3885,159.02,158.97,5.39237744]
["bitfinex","SOLUSD",1729426873804,5.3885,159.02,158.98,5.39237744]
["bitfinex","SOLUSD",1729426874004,5.3885,159.02,158.99,5.39237744]
["bitfinex","SOLUSD",1729426874229,5.3885,159.02,158.97,5.39237744]
["bitfinex","SOLUSD",1729426874406,5.3885,159.02,158.98,5.39237744]
["bitfinex","SOLUSD",1729426874600,5.3885,159.02,158.99,5.39237744]
["bitfinex","SOLUSD",1729426874800,6.2889,159.01,158.97,5.39237744]
["bitfinex","SOLUSD",1729426875114,6.2889,159.01,158.98,5.39237744]
["bitfinex","SOLUSD",1729426875425,6.2889,159.01,158.99,5.39237744]
["bitfinex","SOLUSD",1729426875624,6.2889,159.01,159.0,5.39237744]
["bitfinex","SOLUSD",1729426875817,6.2889,159.01,158.96,26.25948379]
["bitfinex","SOLUSD",1729426875818,6.2889,159.01,158.97,5.39237744]
["bitfinex","SOLUSD",1729426876017,6.2889,159.01,158.98,5.39237744]
["bitfinex","SOLUSD",1729426876327,6.2889,159.01,158.96,26.25948379]
["bitfinex","SOLUSD",1729426876328,6.2889,159.01,158.99,5.39237744]
["bitfinex","SOLUSD",1729426876517,6.2889,159.01,159.0,5.39237744]
["bitfinex","SOLUSD",1729426876700,6.2889,159.01,158.97,6.25948379]
["bitfinex","SOLUSD",1729426876701,6.2889,159.01,158.98,5.39237744]
["bitfinex","SOLUSD",1729426876904,6.2889,159.01,158.97,6.25948379]
["bitfinex","SOLUSD",1729426876905,6.2889,159.01,158.99,5.39237744]
["bitfinex","SOLUSD",1729426877201,6.2889,159.01,159.0,5.39237744]
["bitfinex","SOLUSD",1729426879726,6.2885,159.02,159.0,5.39237744]
["bitfinex","SOLUSD",1729426879918,6.2885,159.02,159.01,5.39237744]
["bitfinex","SOLUSD",1729426880305,16.3375,159.03,159.01,5.39237744]
["bitfinex","SOLUSD",1729426880502,22.6256,159.03,159.02,5.24774957]
["bitfinex","SOLUSD",1729426880706,0.79587899,159.04,159.02,5.24774957]
["bitfinex","SOLUSD",1729426880707,7.08357899,159.04,159.02,5.24774957]
["bitfinex","SOLUSD",1729426880917,7.08357899,159.04,158.99,6.25948379]
["bitfinex","SOLUSD",1729426881098,7.08357899,159.04,159.0,5.24647528]
["bitfinex","SOLUSD",1729426881305,7.08357899,159.04,159.01,5.24647528]
["bitfinex","SOLUSD",1729426881519,7.08357899,159.04,158.96,20.0]
["bitfinex","SOLUSD",1729426881726,7.08357899,159.04,158.99,6.26593454]
["bitfinex","SOLUSD",1729426881935,7.08357899,159.04,159.0,5.248485]
["bitfinex","SOLUSD",1729426882106,7.08357899,159.04,159.01,5.248485]
["bitfinex","SOLUSD",1729426882309,7.08357899,159.04,159.02,5.248485]
["bitfinex","SOLUSD",1729426882511,7.08357899,159.04,159.03,5.248485]
["bitfinex","SOLUSD",1729426890531,7.08357899,159.04,159.03,5.25139355]
["bitfinex","SOLUSD",1729426892416,7.06357899,159.04,159.03,5.25139355]
["bitfinex","SOLUSD",1729426894230,7.06357899,159.04,159.03,5.25202962]
["bitfinex","SOLUSD",1729426897220,0.77587899,159.04,159.03,5.25202962]
["bitfinex","SOLUSD",1729426897637,0.77587899,159.04,158.97,16.319]
["bitfinex","SOLUSD",1729426897939,0.77587899,159.04,158.98,20.0]
["bitfinex","SOLUSD",1729426898141,0.77587899,159.04,159.03,6.26823533]
["bitfinex","SOLUSD",1729426898340,0.77587899,159.04,159.03,5.25027633]
["bitfinex","SOLUSD",1729426900036,0.77587899,159.04,159.03,11.51851166]
["bitfinex","SOLUSD",1729426901038,11.73278526,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729426901223,11.73278526,159.09,159.05,5.25027633]
["bitfinex","SOLUSD",1729426901416,11.73278526,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729426901617,11.73278526,159.09,159.06,5.24501118]
["bitfinex","SOLUSD",1729426901824,11.73278526,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729426901825,11.73278526,159.09,159.05,5.24501118]
["bitfinex","SOLUSD",1729426902025,11.73278526,159.09,159.06,5.24501118]
["bitfinex","SOLUSD",1729426902226,11.73278526,159.09,159.07,5.24501118]
["bitfinex","SOLUSD",1729426902543,11.73278526,159.09,159.08,5.24501118]
["bitfinex","SOLUSD",1729426902737,11.73278526,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729426902738,11.73278526,159.09,159.05,5.24501118]
["bitfinex","SOLUSD",1729426902937,11.73278526,159.09,159.06,5.24501118]
["bitfinex","SOLUSD",1729426903247,11.73278526,159.09,159.07,5.24501118]
["bitfinex","SOLUSD",1729426903433,11.73278526,159.09,159.05,5.24501118]
["bitfinex","SOLUSD",1729426903746,11.71278526,159.09,159.06,5.24501118]
["bitfinex","SOLUSD",1729426903944,11.71278526,159.09,159.07,5.24501118]
["bitfinex","SOLUSD",1729426904241,11.71278526,159.09,159.05,5.24501118]
["bitfinex","SOLUSD",1729426904443,11.71278526,159.09,159.06,5.24501118]
["bitfinex","SOLUSD",1729426904623,11.71278526,159.09,159.05,5.24501118]
["bitfinex","SOLUSD",1729426904823,11.71278526,159.09,159.06,5.24501118]
["bitfinex","SOLUSD",1729426905027,11.71278526,159.09,159.03,20.0]
["bitfinex","SOLUSD",1729426905343,11.71278526,159.09,159.05,5.23606696]
["bitfinex","SOLUSD",1729426905541,11.71278526,159.09,159.06,5.23606696]
["bitfinex","SOLUSD",1729426905727,11.71278526,159.09,159.05,20.0]
["bitfinex","SOLUSD",1729426905928,11.71278526,159.09,159.06,5.23606696]
["bitfinex","SOLUSD",1729426906747,11.71278526,159.09,159.0,6.0794]
["bitfinex","SOLUSD",1729426906748,6.2861,159.08,159.0,6.0794]
["bitfinex","SOLUSD",1729426906921,6.2861,159.08,158.98,16.461757]
["bitfinex","SOLUSD",1729426906922,6.2861,159.08,159.02,20.0]
["bitfinex","SOLUSD",1729426907122,6.2861,159.08,159.03,5.23522843]
["bitfinex","SOLUSD",1729426907339,6.2861,159.08,159.04,5.23522843]
["bitfinex","SOLUSD",1729426907538,6.2861,159.08,159.03,5.23522843]
["bitfinex","SOLUSD",1729426907729,6.2868,159.07,159.03,5.23522843]
["bitfinex","SOLUSD",1729426908232,6.2868,159.07,158.99,5.23522843]
["bitfinex","SOLUSD",1729426908439,6.2868,159.07,159.0,5.23522843]
["bitfinex","SOLUSD",1729426908620,6.2868,159.07,159.01,5.23522843]
["bitfinex","SOLUSD",1729426908819,6.2868,159.07,158.99,5.23760429]
["bitfinex","SOLUSD",1729426909241,6.2868,159.07,159.0,5.23760429]
["bitfinex","SOLUSD",1729426909444,6.2868,159.07,159.01,5.23760429]
["bitfinex","SOLUSD",1729426909650,6.2868,159.07,159.0,20.0]
["bitfinex","SOLUSD",1729426909830,6.2868,159.07,159.01,5.23760429]
["bitfinex","SOLUSD",1729426911431,23.776884,159.08,159.01,5.23760429]
["bitfinex","SOLUSD",1729426911646,23.776884,159.08,158.98,20.0]
["bitfinex","SOLUSD",1729426911647,6.2877,159.04,158.98,20.0]
["bitfinex","SOLUSD",1729426911835,6.2877,159.04,158.99,5.23760429]
["bitfinex","SOLUSD",1729426912040,6.2877,159.04,158.98,20.0]
["bitfinex","SOLUSD",1729426912041,6.2877,159.04,159.0,5.23760429]
["bitfinex","SOLUSD",1729426912347,6.2877,159.04,159.01,5.23760429]
["bitfinex","SOLUSD",1729426912646,6.2877,159.04,158.99,5.23760429]
["bitfinex","SOLUSD",1729426912943,6.2877,159.04,159.0,5.23760429]
["bitfinex","SOLUSD",1729426913123,7.04990922,159.04,159.01,5.23760429]
["bitfinex","SOLUSD",1729426913448,7.04990922,159.04,158.99,5.23760429]
["bitfinex","SOLUSD",1729426913628,7.04990922,159.04,159.0,5.23760429]
["bitfinex","SOLUSD",1729426913829,7.04990922,159.04,159.01,5.23760429]
["bitfinex","SOLUSD",1729426914049,7.04990922,159.04,158.99,5.23760429]
["bitfinex","SOLUSD",1729426914229,7.04990922,159.04,159.0,5.23760429]
["bitfinex","SOLUSD",1729426914548,7.04990922,159.04,159.01,5.23760429]
["bitfinex","SOLUSD",1729426914847,7.04990922,159.04,158.99,5.23760429]
["bitfinex","SOLUSD",1729426915051,7.04990922,159.04,159.0,5.23760429]
["bitfinex","SOLUSD",1729426915353,7.04990922,159.04,159.01,5.23760429]
["bitfinex","SOLUSD",1729426915520,7.04990922,159.04,158.99,5.23760429]
["bitfinex","SOLUSD",1729426915724,7.04990922,159.04,159.0,5.23760429]
["bitfinex","SOLUSD",1729426915921,7.04990922,159.04,159.01,5.23760429]
["bitfinex","SOLUSD",1729426916121,7.04990922,159.04,158.99,5.23760429]
["bitfinex","SOLUSD",1729426916325,7.04990922,159.04,159.0,5.23760429]
["bitfinex","SOLUSD",1729426916539,7.04990922,159.04,159.01,5.23760429]
["bitfinex","SOLUSD",1729426916748,7.04990922,159.04,158.99,5.23760429]
["bitfinex","SOLUSD",1729426916951,7.04990922,159.04,159.0,5.23760429]
["bitfinex","SOLUSD",1729426917137,7.04990922,159.04,159.01,5.23760429]
["bitfinex","SOLUSD",1729426917336,7.04990922,159.04,158.99,5.23760429]
["bitfinex","SOLUSD",1729426917539,7.04990922,159.04,159.0,5.23760429]
["bitfinex","SOLUSD",1729426917836,7.04990922,159.04,158.96,6.0794]
["bitfinex","SOLUSD",1729426917837,6.2885,159.02,158.97,5.23760429]
["bitfinex","SOLUSD",1729426918033,6.2885,159.02,158.98,5.23760429]
["bitfinex","SOLUSD",1729426918238,6.2885,159.02,158.99,5.23760429]
["bitfinex","SOLUSD",1729426918443,6.2885,159.02,159.0,5.23760429]
["bitfinex","SOLUSD",1729426918640,6.2885,159.02,158.97,20.0]
["bitfinex","SOLUSD",1729426918954,6.2885,159.02,158.98,5.23760429]
["bitfinex","SOLUSD",1729426919148,6.2885,159.02,158.99,5.23760429]
["bitfinex","SOLUSD",1729426919354,6.2885,159.02,158.98,5.23760429]
["bitfinex","SOLUSD",1729426919553,6.2885,159.02,158.99,5.23760429]
["bitfinex","SOLUSD",1729426919756,6.2885,159.02,158.98,5.23760429]
["bitfinex","SOLUSD",1729426920056,6.2885,159.02,158.99,5.23760429]
["bitfinex","SOLUSD",1729426920254,6.2885,159.02,158.97,20.0]
["bitfinex","SOLUSD",1729426920255,6.2885,159.02,158.95,21.0907135]
["bitfinex","SOLUSD",1729426920439,6.2885,159.02,158.98,5.2425572]
["bitfinex","SOLUSD",1729426920638,6.2885,159.02,158.95,21.0907135]
["bitfinex","SOLUSD",1729426920639,6.2885,159.02,158.99,5.2425572]
["bitfinex","SOLUSD",1729426920839,6.2885,159.02,158.97,20.0]
["bitfinex","SOLUSD",1729426921142,6.2885,159.02,158.98,5.2425572]
["bitfinex","SOLUSD",1729426921339,6.2885,159.02,158.99,5.2425572]
["bitfinex","SOLUSD",1729426921557,6.2885,159.02,158.97,20.0]
["bitfinex","SOLUSD",1729426921763,6.2885,159.02,158.98,5.2425572]
["bitfinex","SOLUSD",1729426921936,6.2885,159.02,158.99,5.2425572]
["bitfinex","SOLUSD",1729426922136,6.2885,159.02,158.98,5.2425572]
["bitfinex","SOLUSD",1729426922336,6.2885,159.02,158.99,5.2425572]
["bitfinex","SOLUSD",1729426922556,6.2885,159.02,158.98,5.2425572]
["bitfinex","SOLUSD",1729426922755,6.2885,159.02,158.99,5.2425572]
["bitfinex","SOLUSD",1729426922959,6.2885,159.02,158.98,5.2425572]
["bitfinex","SOLUSD",1729426923159,6.2885,159.02,158.99,5.2425572]
["bitfinex","SOLUSD",1729426923460,6.2885,159.02,158.98,5.24300496]
["bitfinex","SOLUSD",1729426923760,6.2885,159.02,158.99,5.24300496]
["bitfinex","SOLUSD",1729426923958,6.2885,159.02,158.95,5.24300496]
["bitfinex","SOLUSD",1729426924166,6.2885,159.02,158.96,5.24300496]
["bitfinex","SOLUSD",1729426924334,6.2885,159.02,158.97,5.24300496]
["bitfinex","SOLUSD",1729426924536,6.2885,159.02,158.94,15.3712]
["bitfinex","SOLUSD",1729426924537,6.2885,159.02,158.98,5.24300496]
["bitfinex","SOLUSD",1729426924736,6.2885,159.02,158.99,5.24300496]
["bitfinex","SOLUSD",1729426924968,6.2885,159.02,158.95,5.24300496]
["bitfinex","SOLUSD",1729426925165,6.2885,159.02,158.96,5.24300496]
["bitfinex","SOLUSD",1729426925339,6.2885,159.02,158.97,5.24300496]
["bitfinex","SOLUSD",1729426925533,6.2885,159.02,158.94,15.3712]
["bitfinex","SOLUSD",1729426925534,6.2885,159.02,158.98,5.24300496]
["bitfinex","SOLUSD",1729426925738,6.2885,159.02,158.95,5.24300496]
["bitfinex","SOLUSD",1729426926039,6.2885,159.02,158.96,5.24300496]
["bitfinex","SOLUSD",1729426926259,6.2885,159.02,158.97,5.24300496]
["bitfinex","SOLUSD",1729426926457,6.2885,159.02,158.95,5.24300496]
["bitfinex","SOLUSD",1729426926761,6.2885,159.02,158.94,15.3712]
["bitfinex","SOLUSD",1729426926762,6.2885,159.02,158.96,5.24300496]
["bitfinex","SOLUSD",1729426926969,6.2885,159.02,158.96,5.24329039]
["bitfinex","SOLUSD",1729426927139,6.2885,159.02,158.97,5.24329039]
["bitfinex","SOLUSD",1729426927340,6.2885,159.02,158.98,5.24329039]
["bitfinex","SOLUSD",1729426927547,6.2885,159.02,158.95,5.24329039]
["bitfinex","SOLUSD",1729426927835,6.2885,159.02,158.96,5.24329039]
["bitfinex","SOLUSD",1729426928047,6.2885,159.02,158.97,5.24329039]
["bitfinex","SOLUSD",1729426928251,6.2885,159.02,158.98,5.24329039]
["bitfinex","SOLUSD",1729426928460,6.2885,159.02,158.95,5.24329039]
["bitfinex","SOLUSD",1729426928664,6.2885,159.02,158.96,5.24329039]
["bitfinex","SOLUSD",1729426928848,6.2885,159.02,158.97,5.24329039]
["bitfinex","SOLUSD",1729426929048,6.2885,159.02,158.98,5.24329039]
["bitfinex","SOLUSD",1729426929242,6.2885,159.02,158.94,15.3712]
["bitfinex","SOLUSD",1729426929243,6.2885,159.02,158.95,5.24329039]
["bitfinex","SOLUSD",1729426929444,6.2885,159.02,158.96,5.24329039]
["bitfinex","SOLUSD",1729426929673,6.2885,159.02,158.97,5.24329039]
["bitfinex","SOLUSD",1729426929967,6.2885,159.02,158.95,5.24329039]
["bitfinex","SOLUSD",1729426930165,6.2885,159.02,158.96,5.24329039]
["bitfinex","SOLUSD",1729426930338,6.2885,159.02,158.97,5.24329039]
["bitfinex","SOLUSD",1729426930561,6.2885,159.02,158.95,5.24329039]
["bitfinex","SOLUSD",1729426930756,6.2885,159.02,158.96,5.23939613]
["bitfinex","SOLUSD",1729426931149,6.2885,159.02,158.97,5.23939613]
["bitfinex","SOLUSD",1729426931465,6.2885,159.02,158.95,5.23939613]
["bitfinex","SOLUSD",1729426931645,6.2885,159.02,158.96,5.23939613]
["bitfinex","SOLUSD",1729426931851,6.2885,159.02,158.97,5.23939613]
["bitfinex","SOLUSD",1729426932053,6.2885,159.02,158.95,5.23939613]
["bitfinex","SOLUSD",1729426932351,6.2885,159.02,158.96,5.23939613]
["bitfinex","SOLUSD",1729426932551,6.2885,159.02,158.97,5.23939613]
["bitfinex","SOLUSD",1729426932759,6.2885,159.02,158.95,5.23939613]
["bitfinex","SOLUSD",1729426932955,6.2885,159.02,158.96,5.23939613]
["bitfinex","SOLUSD",1729426933273,6.2893,159.0,158.97,5.23939613]
["bitfinex","SOLUSD",1729426933452,6.2893,159.0,158.95,5.23939613]
["bitfinex","SOLUSD",1729426933665,6.2893,159.0,158.96,5.23939613]
["bitfinex","SOLUSD",1729426933849,6.2893,159.0,158.97,5.23939613]
["bitfinex","SOLUSD",1729426934162,6.2893,159.0,158.94,20.0]
["bitfinex","SOLUSD",1729426934355,6.2893,159.0,158.95,5.23939613]
["bitfinex","SOLUSD",1729426934559,6.2893,159.0,158.96,5.23767168]
["bitfinex","SOLUSD",1729426934868,6.2893,159.0,158.97,5.23767168]
["bitfinex","SOLUSD",1729426935069,6.2893,159.0,158.95,5.23767168]
["bitfinex","SOLUSD",1729426935269,6.2893,159.0,158.96,5.23767168]
["bitfinex","SOLUSD",1729426935462,6.2893,159.0,158.97,5.23767168]
["bitfinex","SOLUSD",1729426935660,6.2893,159.0,158.95,5.23767168]
["bitfinex","SOLUSD",1729426935846,6.2893,159.0,158.96,5.23767168]
["bitfinex","SOLUSD",1729426936052,6.2893,159.0,158.97,5.23767168]
["bitfinex","SOLUSD",1729426936253,6.2893,159.0,158.95,5.23767168]
["bitfinex","SOLUSD",1729426936565,6.2893,159.0,158.96,5.23767168]
["bitfinex","SOLUSD",1729426936771,6.2893,159.0,158.94,20.0]
["bitfinex","SOLUSD",1729426936772,6.2893,159.0,158.95,5.23767168]
["bitfinex","SOLUSD",1729426936970,6.2893,159.0,158.96,5.23767168]
["bitfinex","SOLUSD",1729426937276,6.2893,159.0,158.95,5.23767168]
["bitfinex","SOLUSD",1729426937567,6.2893,159.0,158.96,5.23767168]
["bitfinex","SOLUSD",1729426937753,6.2893,159.0,158.95,5.23767168]
["bitfinex","SOLUSD",1729426937959,6.2893,159.0,158.96,5.23767168]
["bitfinex","SOLUSD",1729426938272,6.2893,159.0,158.95,5.23767168]
["bitfinex","SOLUSD",1729426938568,6.2893,159.0,158.96,5.23658398]
["bitfinex","SOLUSD",1729426938771,6.2893,159.0,158.94,4.73658398]
["bitfinex","SOLUSD",1729426938964,6.2893,159.0,158.93,20.0]
["bitfinex","SOLUSD",1729426940977,6.289,159.01,158.93,20.0]
["bitfinex","SOLUSD",1729426942445,6.2884,159.03,158.93,20.0]
["bitfinex","SOLUSD",1729426942647,0.76220922,159.04,158.95,20.0]
["bitfinex","SOLUSD",1729426944664,7.05000922,159.04,158.95,20.0]
["bitfinex","SOLUSD",1729426947782,6.2882,159.03,158.95,20.0]
["bitfinex","SOLUSD",1729426948777,6.2882,159.03,158.97,20.0]
["bitfinex","SOLUSD",1729426949254,6.2882,159.03,158.97,25.22751196]
["bitfinex","SOLUSD",1729426949453,6.2882,159.03,158.94,15.27]
["bitfinex","SOLUSD",1729426949454,6.2882,159.03,158.95,20.0]
["bitfinex","SOLUSD",1729426949656,6.2882,159.03,158.97,20.0]
["bitfinex","SOLUSD",1729426950166,6.2882,159.03,158.97,25.22991386]
["bitfinex","SOLUSD",1729426950367,6.2882,159.03,158.98,5.22991386]
["bitfinex","SOLUSD",1729426950560,6.2882,159.03,158.99,5.22991386]
["bitfinex","SOLUSD",1729426950784,6.2882,159.03,158.98,5.22991386]
["bitfinex","SOLUSD",1729426950962,6.2882,159.03,158.99,5.22991386]
["bitfinex","SOLUSD",1729426951159,6.2882,159.03,158.98,5.22991386]
["bitfinex","SOLUSD",1729426951569,0.76220922,159.04,158.99,5.22991386]
["bitfinex","SOLUSD",1729426951872,0.76220922,159.04,159.0,5.22991386]
["bitfinex","SOLUSD",1729426952082,0.76220922,159.04,158.98,5.22991386]
["bitfinex","SOLUSD",1729426952266,0.76220922,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729426952267,0.76220922,159.04,158.99,5.22991386]
["bitfinex","SOLUSD",1729426952573,7.04990922,159.04,159.0,5.22991386]
["bitfinex","SOLUSD",1729426952780,7.04990922,159.04,158.95,20.0]
["bitfinex","SOLUSD",1729426952982,7.04990922,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729426953184,7.04990922,159.04,158.98,5.23466679]
["bitfinex","SOLUSD",1729426953482,7.04990922,159.04,158.99,5.23466679]
["bitfinex","SOLUSD",1729426953802,7.04990922,159.04,159.0,5.23466679]
["bitfinex","SOLUSD",1729426953955,7.04990922,159.04,159.0,5.23727146]
["bitfinex","SOLUSD",1729426954358,7.04990922,159.04,159.01,5.23727146]
["bitfinex","SOLUSD",1729426954581,7.04990922,159.04,158.95,20.0]
["bitfinex","SOLUSD",1729426954768,7.04990922,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729426954972,7.04990922,159.04,158.98,5.23869804]
["bitfinex","SOLUSD",1729426955279,7.04990922,159.04,158.99,5.23869804]
["bitfinex","SOLUSD",1729426955578,7.04990922,159.04,159.0,5.23869804]
["bitfinex","SOLUSD",1729426955775,7.04990922,159.04,159.01,5.23869804]
["bitfinex","SOLUSD",1729426955983,7.04990922,159.04,158.95,20.0]
["bitfinex","SOLUSD",1729426956162,7.04990922,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729426956365,7.04990922,159.04,158.98,5.23900281]
["bitfinex","SOLUSD",1729426956564,7.04990922,159.04,158.99,5.23900281]
["bitfinex","SOLUSD",1729426956869,7.04990922,159.04,159.0,5.23900281]
["bitfinex","SOLUSD",1729426957066,7.04990922,159.04,159.01,5.23900281]
["bitfinex","SOLUSD",1729426957267,7.04990922,159.04,159.02,5.23900281]
["bitfinex","SOLUSD",1729426957594,7.04990922,159.04,158.95,20.0]
["bitfinex","SOLUSD",1729426957965,7.04990922,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729426958178,7.04990922,159.04,158.98,5.24101763]
["bitfinex","SOLUSD",1729426958560,7.04990922,159.04,158.99,5.24101763]
["bitfinex","SOLUSD",1729426958761,7.04990922,159.04,159.0,5.24101763]
["bitfinex","SOLUSD",1729426958962,7.04990922,159.04,159.01,5.24101763]
["bitfinex","SOLUSD",1729426959159,7.04990922,159.04,159.02,5.24101763]
["bitfinex","SOLUSD",1729426959383,7.04990922,159.04,158.95,20.0]
["bitfinex","SOLUSD",1729426959566,7.04990922,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729426959764,0.76220922,159.04,158.98,5.24215047]
["bitfinex","SOLUSD",1729426959967,0.76220922,159.04,158.99,5.24215047]
["bitfinex","SOLUSD",1729426960184,0.76220922,159.04,159.0,5.24215047]
["bitfinex","SOLUSD",1729426960383,0.76220922,159.04,159.01,5.24215047]
["bitfinex","SOLUSD",1729426960562,0.76220922,159.04,159.02,5.24215047]
["bitfinex","SOLUSD",1729426960763,0.76220922,159.04,159.03,5.24215047]
["bitfinex","SOLUSD",1729426961578,0.76220922,159.04,158.95,20.0]
["bitfinex","SOLUSD",1729426961759,0.76220922,159.04,159.03,5.24229947]
["bitfinex","SOLUSD",1729426965571,0.76220922,159.04,159.03,5.24335866]
["bitfinex","SOLUSD",1729426970093,7.04990922,159.04,159.03,5.24335866]
["bitfinex","SOLUSD",1729426972398,7.04990922,159.04,158.95,20.0]
["bitfinex","SOLUSD",1729426972597,7.04990922,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729426972901,7.04990922,159.04,158.98,5.24267271]
["bitfinex","SOLUSD",1729426973395,7.04990922,159.04,158.99,5.24267271]
["bitfinex","SOLUSD",1729426973590,7.04990922,159.04,159.0,5.24267271]
["bitfinex","SOLUSD",1729426973907,7.04990922,159.04,159.01,5.24267271]
["bitfinex","SOLUSD",1729426974218,7.04990922,159.04,159.02,5.24267271]
["bitfinex","SOLUSD",1729426974505,7.04990922,159.04,158.95,20.0]
["bitfinex","SOLUSD",1729426974681,7.04990922,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729426975003,6.2884,159.03,158.98,5.24251514]
["bitfinex","SOLUSD",1729426975297,6.2884,159.03,158.99,5.24251514]
["bitfinex","SOLUSD",1729426975600,6.2884,159.03,159.0,5.24251514]
["bitfinex","SOLUSD",1729426975782,6.2884,159.03,158.95,20.0]
["bitfinex","SOLUSD",1729426975783,6.2884,159.03,159.01,5.24251514]
["bitfinex","SOLUSD",1729426975986,6.2884,159.03,159.02,5.24251514]
["bitfinex","SOLUSD",1729426976594,6.2884,159.03,158.95,20.0]
["bitfinex","SOLUSD",1729426976794,6.2884,159.03,159.02,5.24302168]
["bitfinex","SOLUSD",1729426977099,6.2884,159.03,158.95,20.0]
["bitfinex","SOLUSD",1729426977276,6.2884,159.03,158.97,20.0]
["bitfinex","SOLUSD",1729426977480,6.2884,159.03,158.98,5.24331947]
["bitfinex","SOLUSD",1729426977784,6.2884,159.03,158.99,5.24331947]
["bitfinex","SOLUSD",1729426978095,6.2884,159.03,159.0,5.24331947]
["bitfinex","SOLUSD",1729426978303,6.2884,159.03,159.01,5.24331947]
["bitfinex","SOLUSD",1729426978606,6.2884,159.03,158.95,20.0]
["bitfinex","SOLUSD",1729426978809,6.2884,159.03,158.97,20.0]
["bitfinex","SOLUSD",1729426979096,6.2884,159.03,158.98,5.24349091]
["bitfinex","SOLUSD",1729426979301,6.2884,159.03,158.99,5.24349091]
["bitfinex","SOLUSD",1729426979479,6.2884,159.03,159.0,5.24349091]
["bitfinex","SOLUSD",1729426979799,6.2884,159.03,159.01,5.24349091]
["bitfinex","SOLUSD",1729426980003,6.2884,159.03,158.95,20.0]
["bitfinex","SOLUSD",1729426980207,6.2884,159.03,158.97,20.0]
["bitfinex","SOLUSD",1729426980402,6.2884,159.03,158.98,5.24326336]
["bitfinex","SOLUSD",1729426980702,6.2884,159.03,158.99,5.24301779]
["bitfinex","SOLUSD",1729426980911,6.2884,159.03,159.0,5.24301779]
["bitfinex","SOLUSD",1729426981084,6.2884,159.03,159.01,5.24301779]
["bitfinex","SOLUSD",1729426981285,6.2884,159.03,158.95,20.0]
["bitfinex","SOLUSD",1729426981504,6.2884,159.03,158.97,20.0]
["bitfinex","SOLUSD",1729426981722,6.2884,159.03,158.98,5.24303652]
["bitfinex","SOLUSD",1729426982005,6.2884,159.03,158.99,5.24303652]
["bitfinex","SOLUSD",1729426982301,6.2884,159.03,159.0,5.24303652]
["bitfinex","SOLUSD",1729426982602,6.2884,159.03,159.01,5.24303652]
["bitfinex","SOLUSD",1729426982782,6.2884,159.03,159.02,5.24303652]
["bitfinex","SOLUSD",1729426986098,0.76220922,159.04,159.02,5.24303652]
["bitfinex","SOLUSD",1729426986408,0.76220922,159.04,159.03,5.24303652]
["bitfinex","SOLUSD",1729426987194,0.76220922,159.04,159.03,5.24246331]
["bitfinex","SOLUSD",1729426987393,0.76220922,159.04,159.03,15.72792675]
["bitfinex","SOLUSD",1729426988813,7.04990922,159.04,159.03,15.72792675]
["bitfinex","SOLUSD",1729426991291,7.04990922,159.04,159.03,15.72852785]
["bitfinex","SOLUSD",1729426991925,7.04990922,159.04,159.03,10.48492662]
["bitfinex","SOLUSD",1729426992213,7.04990922,159.04,159.03,15.72854849]
["bitfinex","SOLUSD",1729426992600,7.04990922,159.04,159.03,10.48492662]
["bitfinex","SOLUSD",1729426993607,7.04990922,159.04,159.03,15.72850608]
["bitfinex","SOLUSD",1729426993812,7.04990922,159.04,159.03,10.48492662]
["bitfinex","SOLUSD",1729426995926,7.04990922,159.04,159.03,15.7295131]
["bitfinex","SOLUSD",1729426996589,7.04990922,159.04,159.03,15.72994921]
["bitfinex","SOLUSD",1729426996805,7.04990922,159.04,159.03,10.49004518]
["bitfinex","SOLUSD",1729426997215,7.04990922,159.04,159.03,5.24502259]
["bitfinex","SOLUSD",1729427004721,0.76220922,159.04,159.03,5.24502259]
["bitfinex","SOLUSD",1729427005610,0.76220922,159.04,159.03,10.48757794]
["bitfinex","SOLUSD",1729427006007,0.76220922,159.04,159.03,5.24502259]
["bitfinex","SOLUSD",1729427007009,0.76220922,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729427007421,0.76220922,159.04,158.98,5.24323985]
["bitfinex","SOLUSD",1729427007725,0.76220922,159.04,158.99,5.24323985]
["bitfinex","SOLUSD",1729427007919,0.76220922,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729427007920,0.76220922,159.04,159.0,5.24323985]
["bitfinex","SOLUSD",1729427008130,0.76220922,159.04,159.01,5.24323985]
["bitfinex","SOLUSD",1729427008425,7.05000922,159.04,159.02,5.24323985]
["bitfinex","SOLUSD",1729427008628,7.05000922,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729427008807,7.05000922,159.04,158.98,5.24343597]
["bitfinex","SOLUSD",1729427009122,7.05000922,159.04,158.99,5.24343597]
["bitfinex","SOLUSD",1729427009423,7.05000922,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729427009424,7.05000922,159.04,159.0,5.24343597]
["bitfinex","SOLUSD",1729427009628,7.05000922,159.04,159.01,5.24343597]
["bitfinex","SOLUSD",1729427009927,7.05000922,159.04,159.02,5.24343597]
["bitfinex","SOLUSD",1729427010137,7.05000922,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729427010430,7.05000922,159.04,158.98,5.24400667]
["bitfinex","SOLUSD",1729427010629,7.05000922,159.04,158.99,5.24400667]
["bitfinex","SOLUSD",1729427010930,7.05000922,159.04,159.0,5.24400667]
["bitfinex","SOLUSD",1729427011109,7.05000922,159.04,159.01,5.24400667]
["bitfinex","SOLUSD",1729427011304,7.05000922,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729427011509,7.05000922,159.04,158.98,5.24431635]
["bitfinex","SOLUSD",1729427011709,7.05000922,159.04,158.99,5.24431635]
["bitfinex","SOLUSD",1729427011915,7.05000922,159.04,159.0,5.24431635]
["bitfinex","SOLUSD",1729427012114,7.05000922,159.04,159.01,5.24431635]
["bitfinex","SOLUSD",1729427012320,7.05000922,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729427012529,7.05000922,159.04,158.98,5.24472294]
["bitfinex","SOLUSD",1729427012829,7.05000922,159.04,158.99,5.24472294]
["bitfinex","SOLUSD",1729427013020,7.05000922,159.04,159.0,5.24472294]
["bitfinex","SOLUSD",1729427013021,6.2882,159.03,159.0,5.24472294]
["bitfinex","SOLUSD",1729427013221,6.2882,159.03,159.01,5.24472294]
["bitfinex","SOLUSD",1729427013415,6.2882,159.03,158.97,20.0]
["bitfinex","SOLUSD",1729427013734,6.2882,159.03,158.98,5.2446559]
["bitfinex","SOLUSD",1729427013908,6.2882,159.03,158.99,5.2446559]
["bitfinex","SOLUSD",1729427014108,6.2882,159.03,159.0,5.2446559]
["bitfinex","SOLUSD",1729427014424,0.76220922,159.04,159.01,5.2446559]
["bitfinex","SOLUSD",1729427014425,6.2885,159.02,159.01,5.2446559]
["bitfinex","SOLUSD",1729427015333,6.2885,159.02,158.95,20.0]
["bitfinex","SOLUSD",1729427015513,6.2885,159.02,159.01,5.24442579]
["bitfinex","SOLUSD",1729427018032,7.05010922,159.04,159.01,5.24442579]
["bitfinex","SOLUSD",1729427018334,7.05010922,159.04,158.95,20.0]
["bitfinex","SOLUSD",1729427018540,7.05010922,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729427019035,7.05010922,159.04,158.98,5.24424308]
["bitfinex","SOLUSD",1729427019330,7.05010922,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729427019331,0.76220922,159.04,158.99,5.24399984]
["bitfinex","SOLUSD",1729427019722,0.76220922,159.04,159.0,5.24399984]
["bitfinex","SOLUSD",1729427020028,0.76220922,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729427020029,0.76220922,159.04,159.01,5.24399984]
["bitfinex","SOLUSD",1729427020222,0.76220922,159.04,159.02,5.24399984]
["bitfinex","SOLUSD",1729427020532,0.76220922,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729427020729,0.76220922,159.04,158.98,5.24235488]
["bitfinex","SOLUSD",1729427021035,0.76220922,159.04,158.99,5.24235488]
["bitfinex","SOLUSD",1729427021220,0.76220922,159.04,159.0,5.24235488]
["bitfinex","SOLUSD",1729427021421,0.76220922,159.04,159.01,5.24235488]
["bitfinex","SOLUSD",1729427021636,0.76220922,159.04,159.02,5.24235488]
["bitfinex","SOLUSD",1729427021822,0.76220922,159.04,159.03,5.24235488]
["bitfinex","SOLUSD",1729427024834,0.76220922,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729427025133,0.76220922,159.04,158.98,5.24081299]
["bitfinex","SOLUSD",1729427025341,0.76220922,159.04,158.99,5.24081299]
["bitfinex","SOLUSD",1729427025522,0.76220922,159.04,159.0,5.24081299]
["bitfinex","SOLUSD",1729427025722,0.76220922,159.04,159.01,5.24081299]
["bitfinex","SOLUSD",1729427026037,0.76220922,159.04,159.02,5.24081299]
["bitfinex","SOLUSD",1729427026230,0.76220922,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729427026774,0.76220922,159.04,158.98,5.23930046]
["bitfinex","SOLUSD",1729427027044,0.76220922,159.04,158.99,5.23930046]
["bitfinex","SOLUSD",1729427027248,0.76220922,159.04,159.0,5.23930046]
["bitfinex","SOLUSD",1729427027445,0.76220922,159.04,159.01,5.23930046]
["bitfinex","SOLUSD",1729427027622,6.2882,159.03,159.02,5.23930046]
["bitfinex","SOLUSD",1729427028328,6.2882,159.03,158.97,20.0]
["bitfinex","SOLUSD",1729427028528,6.2882,159.03,158.98,5.24049429]
["bitfinex","SOLUSD",1729427028731,6.2882,159.03,158.99,5.24049429]
["bitfinex","SOLUSD",1729427028931,6.2882,159.03,159.0,5.24049429]
["bitfinex","SOLUSD",1729427029128,0.76220922,159.04,159.01,5.24049429]
["bitfinex","SOLUSD",1729427029418,6.2885,159.02,158.97,20.0]
["bitfinex","SOLUSD",1729427029619,0.76220922,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729427029620,6.2881,159.03,158.98,5.24067947]
["bitfinex","SOLUSD",1729427029826,6.2881,159.03,158.99,5.24067947]
["bitfinex","SOLUSD",1729427030332,6.2881,159.03,159.0,5.24048915]
["bitfinex","SOLUSD",1729427030528,6.2881,159.03,158.97,20.0]
["bitfinex","SOLUSD",1729427030732,6.2882,159.03,159.01,5.24042478]
["bitfinex","SOLUSD",1729427031242,6.2882,159.03,158.98,5.24042478]
["bitfinex","SOLUSD",1729427031443,6.2882,159.03,158.99,5.24049006]
["bitfinex","SOLUSD",1729427031747,6.2882,159.03,159.0,5.24049006]
["bitfinex","SOLUSD",1729427031945,6.2882,159.03,159.01,5.24049006]
["bitfinex","SOLUSD",1729427032244,6.2882,159.03,158.97,20.0]
["bitfinex","SOLUSD",1729427032431,6.2882,159.03,158.98,5.24108415]
["bitfinex","SOLUSD",1729427032746,6.2882,159.03,158.99,5.24108415]
["bitfinex","SOLUSD",1729427032931,6.2882,159.03,159.0,5.24108415]
["bitfinex","SOLUSD",1729427033129,6.2882,159.03,159.01,5.24108415]
["bitfinex","SOLUSD",1729427033437,6.2882,159.03,158.97,20.0]
["bitfinex","SOLUSD",1729427033640,6.2882,159.03,158.98,5.24099518]
["bitfinex","SOLUSD",1729427034025,6.2882,159.03,158.99,5.24126853]
["bitfinex","SOLUSD",1729427034226,6.2882,159.03,159.0,5.24126853]
["bitfinex","SOLUSD",1729427034427,6.2882,159.03,158.97,20.0]
["bitfinex","SOLUSD",1729427034636,6.2882,159.03,158.98,5.24132531]
["bitfinex","SOLUSD",1729427034940,6.2882,159.03,158.99,5.24132531]
["bitfinex","SOLUSD",1729427035144,6.2882,159.03,159.0,5.24132531]
["bitfinex","SOLUSD",1729427035352,6.2882,159.03,159.01,5.24132531]
["bitfinex","SOLUSD",1729427035521,6.2882,159.03,158.97,20.0]
["bitfinex","SOLUSD",1729427035721,0.79644667,159.05,158.98,5.24055172]
["bitfinex","SOLUSD",1729427035722,6.2877,159.04,158.98,5.24055172]
["bitfinex","SOLUSD",1729427036032,6.2877,159.04,158.99,5.24055172]
["bitfinex","SOLUSD",1729427036352,6.2877,159.04,159.0,5.24055172]
["bitfinex","SOLUSD",1729427036543,6.2877,159.04,159.01,5.24055172]
["bitfinex","SOLUSD",1729427036737,6.2877,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729427036938,6.2877,159.04,158.98,5.24071926]
["bitfinex","SOLUSD",1729427037151,6.2877,159.04,158.99,5.24071926]
["bitfinex","SOLUSD",1729427037446,6.2877,159.04,159.0,5.24071926]
["bitfinex","SOLUSD",1729427037645,6.2877,159.04,159.01,5.24071926]
["bitfinex","SOLUSD",1729427038148,6.2877,159.04,159.02,5.24041994]
["bitfinex","SOLUSD",1729427038447,6.2877,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729427038739,6.2877,159.04,158.98,5.24038643]
["bitfinex","SOLUSD",1729427038947,6.2877,159.04,158.99,5.24038643]
["bitfinex","SOLUSD",1729427039149,6.2877,159.04,159.0,5.24038643]
["bitfinex","SOLUSD",1729427039442,6.2877,159.04,159.01,5.24038643]
["bitfinex","SOLUSD",1729427039650,6.2877,159.04,159.02,5.24038643]
["bitfinex","SOLUSD",1729427039834,6.2877,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729427040040,6.2877,159.04,158.98,5.24007281]
["bitfinex","SOLUSD",1729427040341,6.2877,159.04,158.99,5.24007281]
["bitfinex","SOLUSD",1729427040543,6.2877,159.04,159.0,5.24007281]
["bitfinex","SOLUSD",1729427040744,6.2877,159.04,159.01,5.24007281]
["bitfinex","SOLUSD",1729427040935,6.2877,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729427041244,6.2877,159.04,159.02,5.24031126]
["bitfinex","SOLUSD",1729427041446,6.2877,159.04,158.98,10.48054416]
["bitfinex","SOLUSD",1729427041640,6.2877,159.04,158.98,5.2402329]
["bitfinex","SOLUSD",1729427041949,6.2877,159.04,158.99,5.240225]
["bitfinex","SOLUSD",1729427042125,6.2877,159.04,159.0,5.240225]
["bitfinex","SOLUSD",1729427042328,6.2877,159.04,159.01,5.240225]
["bitfinex","SOLUSD",1729427042525,6.2877,159.04,159.02,5.240225]
["bitfinex","SOLUSD",1729427042727,6.2877,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729427043045,6.2877,159.04,158.98,5.24007252]
["bitfinex","SOLUSD",1729427043247,6.2877,159.04,158.99,5.24007252]
["bitfinex","SOLUSD",1729427043428,6.2877,159.04,159.0,5.24007252]
["bitfinex","SOLUSD",1729427043752,6.2877,159.04,159.01,5.24007252]
["bitfinex","SOLUSD",1729427043943,6.2877,159.04,159.02,5.24007252]
["bitfinex","SOLUSD",1729427044141,6.2877,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729427044341,6.2877,159.04,158.98,5.24000804]
["bitfinex","SOLUSD",1729427044540,6.2877,159.04,158.99,5.24000804]
["bitfinex","SOLUSD",1729427044741,6.2877,159.04,159.0,5.24000804]
["bitfinex","SOLUSD",1729427044947,6.2877,159.04,159.01,5.24000804]
["bitfinex","SOLUSD",1729427045247,6.2877,159.04,159.02,5.24000804]
["bitfinex","SOLUSD",1729427045546,6.2877,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729427045757,6.2877,159.04,158.98,5.23993166]
["bitfinex","SOLUSD",1729427045937,6.2877,159.04,158.99,5.23993166]
["bitfinex","SOLUSD",1729427046139,6.2877,159.04,159.0,5.23993166]
["bitfinex","SOLUSD",1729427046331,6.2877,159.04,159.01,5.23993166]
["bitfinex","SOLUSD",1729427046527,6.2877,159.04,159.02,5.23993166]
["bitfinex","SOLUSD",1729427046727,6.2877,159.04,158.97,20.0]
["bitfinex","SOLUSD",1729427046936,6.2877,159.04,158.98,5.24006299]
["bitfinex","SOLUSD",1729427047248,6.2877,159.04,158.99,5.24006299]
["bitfinex","SOLUSD",1729427047449,6.2877,159.04,159.0,5.24006299]
["bitfinex","SOLUSD",1729427047636,6.2877,159.04,159.01,5.24006299]
["bitfinex","SOLUSD",1729427047837,6.2877,159.04,159.02,5.24006299]
["bitfinex","SOLUSD",1729427048037,6.2877,159.04,159.03,5.23963161]
["bitfinex","SOLUSD",1729427048957,0.79644667,159.05,159.03,5.23963161]
["bitfinex","SOLUSD",1729427049267,0.79644667,159.05,158.97,20.0]
["bitfinex","SOLUSD",1729427049453,0.79644667,159.05,158.99,20.0]
["bitfinex","SOLUSD",1729427049640,0.79644667,159.05,159.0,5.2392938]
["bitfinex","SOLUSD",1729427049838,0.79644667,159.05,159.01,5.2392938]
["bitfinex","SOLUSD",1729427050038,0.79644667,159.05,159.02,5.2392938]
["bitfinex","SOLUSD",1729427050239,0.79644667,159.05,159.03,5.2392938]
["bitfinex","SOLUSD",1729427050439,0.79644667,159.05,158.97,20.0]
["bitfinex","SOLUSD",1729427050639,0.79644667,159.05,158.99,20.0]
["bitfinex","SOLUSD",1729427050845,0.79644667,159.05,159.0,5.2391361]
["bitfinex","SOLUSD",1729427051041,0.79644667,159.05,158.97,20.0]
["bitfinex","SOLUSD",1729427051553,0.79644667,159.05,159.01,5.23912486]
["bitfinex","SOLUSD",1729427051859,0.79644667,159.05,159.02,5.23912486]
["bitfinex","SOLUSD",1729427052053,0.79644667,159.05,159.03,5.23912486]
["bitfinex","SOLUSD",1729427052237,0.79644667,159.05,158.97,20.0]
["bitfinex","SOLUSD",1729427052439,0.79644667,159.05,158.99,20.0]
["bitfinex","SOLUSD",1729427052644,0.79644667,159.05,159.0,5.238944]
["bitfinex","SOLUSD",1729427052837,0.79644667,159.05,159.01,5.238944]
["bitfinex","SOLUSD",1729427053047,0.79644667,159.05,159.02,5.238944]
["bitfinex","SOLUSD",1729427053261,0.79644667,159.05,159.03,5.238944]
["bitfinex","SOLUSD",1729427053457,0.79644667,159.05,158.97,20.0]
["bitfinex","SOLUSD",1729427053758,0.79644667,159.05,158.99,20.0]
["bitfinex","SOLUSD",1729427053958,0.79644667,159.05,159.0,5.23877951]
["bitfinex","SOLUSD",1729427054156,0.79644667,159.05,159.01,5.23877951]
["bitfinex","SOLUSD",1729427054454,0.79644667,159.05,159.02,5.23877951]
["bitfinex","SOLUSD",1729427054661,0.79644667,159.05,159.03,5.23877951]
["bitfinex","SOLUSD",1729427054865,0.79644667,159.05,158.97,20.0]
["bitfinex","SOLUSD",1729427055251,0.79644667,159.05,158.99,20.0]
["bitfinex","SOLUSD",1729427055453,0.79644667,159.05,159.0,5.23871885]
["bitfinex","SOLUSD",1729427055748,0.79644667,159.05,159.01,5.23871885]
["bitfinex","SOLUSD",1729427056061,0.79644667,159.05,159.02,5.23871885]
["bitfinex","SOLUSD",1729427056261,0.79644667,159.05,159.03,5.23871885]
["bitfinex","SOLUSD",1729427056569,0.79644667,159.05,158.97,20.0]
["bitfinex","SOLUSD",1729427056739,0.79644667,159.05,158.98,5.23863407]
["bitfinex","SOLUSD",1729427056944,0.79644667,159.05,158.99,5.23781899]
["bitfinex","SOLUSD",1729427057762,21.7629,159.06,158.99,5.23781899]
["bitfinex","SOLUSD",1729427058560,21.7629,159.06,158.97,20.0]
["bitfinex","SOLUSD",1729427058946,21.7629,159.06,158.99,20.0]
["bitfinex","SOLUSD",1729427059139,22.54378094,159.06,158.99,20.0]
["bitfinex","SOLUSD",1729427063154,6.2873,159.05,158.99,20.0]
["bitfinex","SOLUSD",1729427064942,16.25678094,159.06,158.99,20.0]
["bitfinex","SOLUSD",1729427065164,0.78088094,159.06,158.99,20.0]
["bitfinex","SOLUSD",1729427073264,0.78088094,159.06,159.01,20.0]
["bitfinex","SOLUSD",1729427080251,6.2854,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427080469,6.2854,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427081771,7.0818188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427083768,7.0818188,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427084066,6.2862,159.08,159.01,20.0]
["bitfinex","SOLUSD",1729427084858,6.2866,159.07,159.01,20.0]
["bitfinex","SOLUSD",1729427085059,15.7659,159.09,159.01,20.0]
["bitfinex","SOLUSD",1729427085060,6.2862,159.08,159.01,20.0]
["bitfinex","SOLUSD",1729427086169,15.7659,159.09,159.01,20.0]
["bitfinex","SOLUSD",1729427086372,22.0517,159.09,159.01,20.0]
["bitfinex","SOLUSD",1729427097376,6.2861,159.08,158.99,20.0]
["bitfinex","SOLUSD",1729427098258,15.7659,159.09,158.99,20.0]
["bitfinex","SOLUSD",1729427098259,22.0517,159.09,158.99,20.0]
["bitfinex","SOLUSD",1729427104759,15.7659,159.09,158.99,20.0]
["bitfinex","SOLUSD",1729427120273,15.7659,159.09,159.01,20.0]
["bitfinex","SOLUSD",1729427120481,15.7659,159.09,159.03,20.0]
["bitfinex","SOLUSD",1729427120697,15.7659,159.09,159.04,5.24359645]
["bitfinex","SOLUSD",1729427120888,15.7659,159.09,159.01,20.0]
["bitfinex","SOLUSD",1729427120889,15.7659,159.09,159.05,5.24359645]
["bitfinex","SOLUSD",1729427121089,15.7659,159.09,159.06,5.24359645]
["bitfinex","SOLUSD",1729427121291,15.7659,159.09,159.07,5.24359645]
["bitfinex","SOLUSD",1729427121482,15.7659,159.09,158.99,20.0]
["bitfinex","SOLUSD",1729427121678,22.0516,159.09,159.08,5.24310095]
["bitfinex","SOLUSD",1729427122074,22.0516,159.09,159.08,5.24325257]
["bitfinex","SOLUSD",1729427122278,22.0516,159.09,158.99,20.0]
["bitfinex","SOLUSD",1729427122599,22.0516,159.09,159.01,20.0]
["bitfinex","SOLUSD",1729427122796,22.0516,159.09,159.03,20.0]
["bitfinex","SOLUSD",1729427122980,22.0516,159.09,159.04,5.24350648]
["bitfinex","SOLUSD",1729427123174,22.0516,159.09,159.05,5.24350648]
["bitfinex","SOLUSD",1729427123382,22.0516,159.09,159.06,5.24350648]
["bitfinex","SOLUSD",1729427123679,22.0516,159.09,159.07,5.24350648]
["bitfinex","SOLUSD",1729427123880,22.0516,159.09,159.08,5.24350648]
["bitfinex","SOLUSD",1729427124311,22.0516,159.09,158.99,20.0]
["bitfinex","SOLUSD",1729427124498,22.0516,159.09,159.01,20.0]
["bitfinex","SOLUSD",1729427124670,22.0516,159.09,159.03,20.0]
["bitfinex","SOLUSD",1729427124876,22.0516,159.09,159.04,5.24338481]
["bitfinex","SOLUSD",1729427125186,22.0516,159.09,159.05,5.24338481]
["bitfinex","SOLUSD",1729427125384,22.0516,159.09,159.03,20.0]
["bitfinex","SOLUSD",1729427125580,22.0516,159.09,159.06,5.24316827]
["bitfinex","SOLUSD",1729427125780,22.0516,159.09,159.07,5.24316827]
["bitfinex","SOLUSD",1729427126076,22.0516,159.09,159.08,5.24316827]
["bitfinex","SOLUSD",1729427126281,22.0516,159.09,158.99,20.0]
["bitfinex","SOLUSD",1729427126491,22.0516,159.09,159.01,20.0]
["bitfinex","SOLUSD",1729427126681,22.0516,159.09,159.03,20.0]
["bitfinex","SOLUSD",1729427126884,22.0516,159.09,159.04,5.24326994]
["bitfinex","SOLUSD",1729427127198,22.0516,159.09,159.05,5.24326994]
["bitfinex","SOLUSD",1729427127494,22.0516,159.09,159.06,5.24326994]
["bitfinex","SOLUSD",1729427127704,22.0516,159.09,159.07,5.24326994]
["bitfinex","SOLUSD",1729427127900,22.0516,159.09,158.99,20.0]
["bitfinex","SOLUSD",1729427128096,22.0516,159.09,159.01,20.0]
["bitfinex","SOLUSD",1729427128304,22.0516,159.09,159.03,20.0]
["bitfinex","SOLUSD",1729427128602,22.0516,159.09,159.04,5.24335585]
["bitfinex","SOLUSD",1729427128899,22.0516,159.09,159.05,5.24335585]
["bitfinex","SOLUSD",1729427129303,22.0516,159.09,159.06,5.24336602]
["bitfinex","SOLUSD",1729427129603,22.0516,159.09,159.07,5.24336602]
["bitfinex","SOLUSD",1729427129803,22.0516,159.09,158.99,20.0]
["bitfinex","SOLUSD",1729427129990,22.0516,159.09,159.01,20.0]
["bitfinex","SOLUSD",1729427130195,22.0516,159.09,159.03,20.0]
["bitfinex","SOLUSD",1729427130395,15.7659,159.09,159.04,5.24351798]
["bitfinex","SOLUSD",1729427130575,15.7659,159.09,159.05,25.24351798]
["bitfinex","SOLUSD",1729427130905,15.7659,159.09,159.03,20.0]
["bitfinex","SOLUSD",1729427130906,0.7964188,159.1,159.06,5.24351798]
["bitfinex","SOLUSD",1729427131093,0.7964188,159.1,159.07,5.24351798]
["bitfinex","SOLUSD",1729427131280,0.7964188,159.1,159.08,5.24351798]
["bitfinex","SOLUSD",1729427131476,0.7964188,159.1,159.09,5.24351798]
["bitfinex","SOLUSD",1729427132882,0.7964188,159.1,159.09,5.23785804]
["bitfinex","SOLUSD",1729427134309,0.7964188,159.1,159.09,5.23583441]
["bitfinex","SOLUSD",1729427137589,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427137912,0.7964188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427138209,0.7964188,159.1,159.06,5.23479527]
["bitfinex","SOLUSD",1729427138505,0.7964188,159.1,159.07,5.23479527]
["bitfinex","SOLUSD",1729427138701,0.7964188,159.1,159.08,5.23479527]
["bitfinex","SOLUSD",1729427138912,0.7964188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427138913,0.7964188,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427139113,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427139292,0.7964188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427139495,0.7964188,159.1,159.06,5.23573567]
["bitfinex","SOLUSD",1729427139810,0.7964188,159.1,159.07,5.23573567]
["bitfinex","SOLUSD",1729427140113,0.7964188,159.1,159.08,5.23573567]
["bitfinex","SOLUSD",1729427140317,0.7964188,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427140621,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427140992,0.7964188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427141308,0.7964188,159.1,159.06,5.23565294]
["bitfinex","SOLUSD",1729427141503,0.7964188,159.1,159.07,5.23565294]
["bitfinex","SOLUSD",1729427141710,0.7964188,159.1,159.08,5.23565294]
["bitfinex","SOLUSD",1729427142007,0.7964188,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427142210,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427142407,0.7964188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427142707,0.7964188,159.1,159.06,5.23552734]
["bitfinex","SOLUSD",1729427142890,0.7964188,159.1,159.07,5.23552734]
["bitfinex","SOLUSD",1729427143090,0.7964188,159.1,159.08,5.23552734]
["bitfinex","SOLUSD",1729427143309,0.7964188,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427143615,0.7964188,159.1,159.02,5.23530631]
["bitfinex","SOLUSD",1729427143914,0.7964188,159.1,159.03,25.23530631]
["bitfinex","SOLUSD",1729427144085,0.7964188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427144291,0.7964188,159.1,159.06,5.23530631]
["bitfinex","SOLUSD",1729427144606,0.7964188,159.1,159.07,5.23530631]
["bitfinex","SOLUSD",1729427144802,0.7964188,159.1,159.08,5.23530631]
["bitfinex","SOLUSD",1729427145112,0.7964188,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427145311,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427145509,0.7964188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427145814,0.7964188,159.1,159.06,5.23526758]
["bitfinex","SOLUSD",1729427145999,0.7964188,159.1,159.07,5.23526758]
["bitfinex","SOLUSD",1729427146199,0.7964188,159.1,159.08,5.23526758]
["bitfinex","SOLUSD",1729427146398,0.7964188,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427146615,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427146916,0.7964188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427147212,0.7964188,159.1,159.06,5.23529698]
["bitfinex","SOLUSD",1729427147396,0.7964188,159.1,159.07,5.23529698]
["bitfinex","SOLUSD",1729427147712,0.7964188,159.1,159.08,5.23529698]
["bitfinex","SOLUSD",1729427147909,0.7964188,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427148214,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427148420,0.7964188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427148715,0.7964188,159.1,159.06,5.23510651]
["bitfinex","SOLUSD",1729427148905,0.7964188,159.1,159.07,5.23510651]
["bitfinex","SOLUSD",1729427149108,0.7964188,159.1,159.08,5.23510651]
["bitfinex","SOLUSD",1729427149303,0.7964188,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427149506,0.7964188,159.1,159.02,5.23513331]
["bitfinex","SOLUSD",1729427149809,0.7964188,159.1,159.04,20.0]
["bitfinex","SOLUSD",1729427150008,0.7964188,159.1,159.05,5.23513331]
["bitfinex","SOLUSD",1729427150186,0.7964188,159.1,159.06,5.23513331]
["bitfinex","SOLUSD",1729427150392,0.7964188,159.1,159.07,5.23513331]
["bitfinex","SOLUSD",1729427150713,0.7964188,159.1,159.08,5.23513331]
["bitfinex","SOLUSD",1729427150902,0.7964188,159.1,159.04,20.0]
["bitfinex","SOLUSD",1729427150903,0.7964188,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427151090,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427151298,0.7964188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427151618,0.7964188,159.1,159.06,5.23486734]
["bitfinex","SOLUSD",1729427151792,0.7964188,159.1,159.07,5.23486734]
["bitfinex","SOLUSD",1729427151993,0.7964188,159.1,159.08,5.23486734]
["bitfinex","SOLUSD",1729427152201,0.7964188,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427152696,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427152902,0.7964188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427153102,0.7964188,159.1,159.06,5.23478368]
["bitfinex","SOLUSD",1729427153324,0.7964188,159.1,159.07,5.23478368]
["bitfinex","SOLUSD",1729427153521,0.7964188,159.1,159.08,5.23478368]
["bitfinex","SOLUSD",1729427153817,0.7964188,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427154023,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427154203,0.7964188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427154394,0.7964188,159.1,159.06,5.23475871]
["bitfinex","SOLUSD",1729427154593,0.7964188,159.1,159.07,5.23475871]
["bitfinex","SOLUSD",1729427154799,0.7964188,159.1,159.08,5.23475871]
["bitfinex","SOLUSD",1729427154999,0.7964188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427155216,0.7964188,159.1,159.06,5.23479725]
["bitfinex","SOLUSD",1729427155515,0.7964188,159.1,159.07,5.23479725]
["bitfinex","SOLUSD",1729427155718,0.7964188,159.1,159.08,5.23497735]
["bitfinex","SOLUSD",1729427155925,0.7964188,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427156294,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427156818,0.7964188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427157015,0.7964188,159.1,159.06,5.23500913]
["bitfinex","SOLUSD",1729427157215,0.7964188,159.1,159.07,5.23500913]
["bitfinex","SOLUSD",1729427157515,0.7964188,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427157722,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427157922,0.7964188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427158225,0.7964188,159.1,159.06,5.23562049]
["bitfinex","SOLUSD",1729427158524,0.7964188,159.1,159.07,5.23562049]
["bitfinex","SOLUSD",1729427158721,0.7964188,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427158921,6.2859,159.09,159.03,20.0]
["bitfinex","SOLUSD",1729427159230,6.2861,159.08,159.03,20.0]
["bitfinex","SOLUSD",1729427159398,6.2861,159.08,159.04,5.23575298]
["bitfinex","SOLUSD",1729427159597,6.2861,159.08,159.05,5.23575298]
["bitfinex","SOLUSD",1729427159815,6.2861,159.08,159.06,5.23575298]
["bitfinex","SOLUSD",1729427160123,6.2861,159.08,159.06,5.23664303]
["bitfinex","SOLUSD",1729427160318,6.2861,159.08,159.07,5.23664303]
["bitfinex","SOLUSD",1729427162208,40.269084,159.09,159.07,5.23664303]
["bitfinex","SOLUSD",1729427162414,6.2861,159.08,159.0,1.09026636]
["bitfinex","SOLUSD",1729427162907,6.2861,159.08,159.02,20.0]
["bitfinex","SOLUSD",1729427163111,6.2861,159.08,159.03,5.23692318]
["bitfinex","SOLUSD",1729427163421,6.2861,159.08,159.04,5.23692318]
["bitfinex","SOLUSD",1729427163636,6.2861,159.08,159.05,5.23692318]
["bitfinex","SOLUSD",1729427163924,6.2861,159.08,159.06,5.23692318]
["bitfinex","SOLUSD",1729427164221,6.2861,159.08,159.07,5.23692318]
["bitfinex","SOLUSD",1729427166311,6.2861,159.08,159.07,5.23717752]
["bitfinex","SOLUSD",1729427166831,6.2861,159.08,159.0,1.09026636]
["bitfinex","SOLUSD",1729427167011,6.2861,159.08,159.07,5.23704966]
["bitfinex","SOLUSD",1729427170332,16.4922,159.09,159.07,5.23704966]
["bitfinex","SOLUSD",1729427170498,13.7072188,159.1,158.99,20.0]
["bitfinex","SOLUSD",1729427170499,0.7964188,159.1,158.99,20.0]
["bitfinex","SOLUSD",1729427170705,0.7964188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427170926,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427171227,0.7964188,159.1,159.04,5.23739747]
["bitfinex","SOLUSD",1729427171406,0.7964188,159.1,159.05,5.23739747]
["bitfinex","SOLUSD",1729427171606,0.7964188,159.1,159.06,5.23739747]
["bitfinex","SOLUSD",1729427171836,0.7964188,159.1,159.07,5.23739747]
["bitfinex","SOLUSD",1729427172008,0.7964188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427172332,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427172517,0.7964188,159.1,159.04,5.23693603]
["bitfinex","SOLUSD",1729427172705,0.7964188,159.1,159.05,5.23693603]
["bitfinex","SOLUSD",1729427172911,0.7964188,159.1,159.06,5.23693603]
["bitfinex","SOLUSD",1729427173106,0.7964188,159.1,159.07,5.23693603]
["bitfinex","SOLUSD",1729427173311,0.7964188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427173527,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427173810,0.7964188,159.1,159.04,5.2362259]
["bitfinex","SOLUSD",1729427174009,0.7964188,159.1,159.05,5.2362259]
["bitfinex","SOLUSD",1729427174212,0.7964188,159.1,159.06,5.2362259]
["bitfinex","SOLUSD",1729427174437,0.7964188,159.1,159.07,5.2362259]
["bitfinex","SOLUSD",1729427174736,0.7964188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427175032,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427175238,0.7964188,159.1,159.04,5.23622343]
["bitfinex","SOLUSD",1729427175438,0.7964188,159.1,159.05,5.23622343]
["bitfinex","SOLUSD",1729427175605,0.7964188,159.1,159.06,5.23622343]
["bitfinex","SOLUSD",1729427175802,0.7964188,159.1,159.07,5.23622343]
["bitfinex","SOLUSD",1729427176012,0.7964188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427176308,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427176648,0.7964188,159.1,159.04,5.23640937]
["bitfinex","SOLUSD",1729427176813,0.7964188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427176814,0.7964188,159.1,159.05,5.23640937]
["bitfinex","SOLUSD",1729427177015,0.7964188,159.1,159.06,5.23640937]
["bitfinex","SOLUSD",1729427177206,0.7964188,159.1,159.07,5.23640937]
["bitfinex","SOLUSD",1729427177408,0.7964188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427177626,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427177935,0.7964188,159.1,159.04,5.23692749]
["bitfinex","SOLUSD",1729427178117,0.7964188,159.1,159.05,5.23692749]
["bitfinex","SOLUSD",1729427178310,0.7964188,159.1,159.06,5.23692749]
["bitfinex","SOLUSD",1729427178508,0.7964188,159.1,159.07,5.23692749]
["bitfinex","SOLUSD",1729427178708,0.7964188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427178925,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427179228,0.7964188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427179229,0.7964188,159.1,159.04,5.23765058]
["bitfinex","SOLUSD",1729427179426,0.7964188,159.1,159.05,5.23765058]
["bitfinex","SOLUSD",1729427179629,0.7964188,159.1,159.06,5.23765058]
["bitfinex","SOLUSD",1729427179833,0.7964188,159.1,159.07,5.23765058]
["bitfinex","SOLUSD",1729427180036,0.7964188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427180220,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427180420,0.7964188,159.1,159.04,5.23773623]
["bitfinex","SOLUSD",1729427180632,0.7964188,159.1,159.05,5.23773623]
["bitfinex","SOLUSD",1729427180833,0.7964188,159.1,159.06,5.23773623]
["bitfinex","SOLUSD",1729427181033,0.7964188,159.1,159.07,5.23773623]
["bitfinex","SOLUSD",1729427181332,0.7964188,159.1,159.08,5.23773623]
["bitfinex","SOLUSD",1729427181530,0.7964188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427181931,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427182523,6.2861,159.08,159.04,5.23772243]
["bitfinex","SOLUSD",1729427182722,0.7964188,159.1,159.05,5.23772243]
["bitfinex","SOLUSD",1729427182923,0.7964188,159.1,159.06,5.23772243]
["bitfinex","SOLUSD",1729427183220,0.7964188,159.1,159.07,5.23772243]
["bitfinex","SOLUSD",1729427183426,0.7964188,159.1,159.08,5.23772243]
["bitfinex","SOLUSD",1729427183612,0.7964188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427183811,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427184040,0.7964188,159.1,159.04,5.23851671]
["bitfinex","SOLUSD",1729427184212,0.7964188,159.1,159.05,5.23851671]
["bitfinex","SOLUSD",1729427184538,0.7964188,159.1,159.06,5.23851671]
["bitfinex","SOLUSD",1729427184735,0.7964188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427184736,0.7964188,159.1,159.07,5.23851671]
["bitfinex","SOLUSD",1729427185038,0.7964188,159.1,159.08,5.23851671]
["bitfinex","SOLUSD",1729427185224,0.7964188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427185533,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427185750,0.7964188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427185926,0.7964188,159.1,159.06,5.23847898]
["bitfinex","SOLUSD",1729427186239,0.7964188,159.1,159.07,5.23847898]
["bitfinex","SOLUSD",1729427186538,0.7964188,159.1,159.08,5.23847898]
["bitfinex","SOLUSD",1729427186732,0.7964188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427187031,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427187234,0.7964188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427187426,0.7964188,159.1,159.06,5.23913785]
["bitfinex","SOLUSD",1729427187626,0.7964188,159.1,159.07,5.23913785]
["bitfinex","SOLUSD",1729427187924,0.7964188,159.1,159.08,5.23913785]
["bitfinex","SOLUSD",1729427188117,0.7964188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427188317,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427188523,0.7964188,159.1,159.04,5.23917695]
["bitfinex","SOLUSD",1729427188726,0.7964188,159.1,159.05,5.23917695]
["bitfinex","SOLUSD",1729427188934,0.7964188,159.1,159.06,5.23917695]
["bitfinex","SOLUSD",1729427189141,0.7964188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427189332,0.7964188,159.1,159.07,5.23922733]
["bitfinex","SOLUSD",1729427189740,0.7964188,159.1,159.08,5.23910464]
["bitfinex","SOLUSD",1729427190119,0.7964188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427190318,0.7964188,159.1,159.02,5.23919691]
["bitfinex","SOLUSD",1729427190532,0.7964188,159.1,159.04,20.0]
["bitfinex","SOLUSD",1729427190742,0.7964188,159.1,159.05,5.23919691]
["bitfinex","SOLUSD",1729427190958,0.7964188,159.1,159.06,5.23919691]
["bitfinex","SOLUSD",1729427191125,0.7964188,159.1,159.07,5.23919691]
["bitfinex","SOLUSD",1729427191324,0.7964188,159.1,159.08,5.23919691]
["bitfinex","SOLUSD",1729427191544,0.7964188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427191746,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427191926,0.7964188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427192127,0.7964188,159.1,159.06,5.23976279]
["bitfinex","SOLUSD",1729427192328,0.7964188,159.1,159.07,5.23976279]
["bitfinex","SOLUSD",1729427192537,0.7964188,159.1,159.08,5.23976279]
["bitfinex","SOLUSD",1729427192751,0.7964188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427193049,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427193250,0.7964188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427193430,0.7964188,159.1,159.06,5.2399639]
["bitfinex","SOLUSD",1729427193630,0.7964188,159.1,159.07,5.2399639]
["bitfinex","SOLUSD",1729427193841,0.7964188,159.1,159.08,5.2399639]
["bitfinex","SOLUSD",1729427194150,0.7964188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427194353,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427194544,0.7964188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427194757,0.7964188,159.1,159.06,5.24032935]
["bitfinex","SOLUSD",1729427195041,0.7964188,159.1,159.07,5.24032935]
["bitfinex","SOLUSD",1729427195229,0.7964188,159.1,159.08,5.24032935]
["bitfinex","SOLUSD",1729427195431,0.7964188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427195647,0.7964188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427195848,0.7964188,159.1,159.02,5.24034311]
["bitfinex","SOLUSD",1729427195849,7.0817188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427196054,7.0817188,159.1,159.06,5.24034311]
["bitfinex","SOLUSD",1729427196350,7.0817188,159.1,159.07,5.24034311]
["bitfinex","SOLUSD",1729427196549,7.0817188,159.1,159.08,5.24034311]
["bitfinex","SOLUSD",1729427196768,7.0817188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427197145,7.0817188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427197348,7.0817188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427197528,7.0817188,159.1,159.06,5.24049673]
["bitfinex","SOLUSD",1729427197844,7.0817188,159.1,159.07,5.24049673]
["bitfinex","SOLUSD",1729427198049,7.0817188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427198050,7.0817188,159.1,159.08,5.24049673]
["bitfinex","SOLUSD",1729427198229,7.0817188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427198554,7.0817188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427198734,7.0817188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427199057,7.0817188,159.1,159.06,5.24076804]
["bitfinex","SOLUSD",1729427199363,7.0817188,159.1,159.07,5.24076804]
["bitfinex","SOLUSD",1729427199555,7.0817188,159.1,159.08,5.24076804]
["bitfinex","SOLUSD",1729427199737,7.0817188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427199934,7.0817188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427200136,7.0817188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427200336,7.0817188,159.1,159.06,5.2409141]
["bitfinex","SOLUSD",1729427200652,7.0817188,159.1,159.07,5.2409141]
["bitfinex","SOLUSD",1729427200844,7.0817188,159.1,159.08,5.2409141]
["bitfinex","SOLUSD",1729427201149,7.0817188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427201353,7.0817188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427201549,7.0817188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427201752,7.0817188,159.1,159.06,5.24122192]
["bitfinex","SOLUSD",1729427201950,7.0817188,159.1,159.07,5.24122192]
["bitfinex","SOLUSD",1729427202142,7.0817188,159.1,159.08,5.24122192]
["bitfinex","SOLUSD",1729427202342,7.0817188,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427202552,7.0817188,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427202759,7.0817188,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427203054,7.0817188,159.1,159.06,5.24144654]
["bitfinex","SOLUSD",1729427203255,7.0817188,159.1,159.07,5.24144654]
["bitfinex","SOLUSD",1729427203454,7.0817188,159.1,159.08,5.24144654]
["bitfinex","SOLUSD",1729427203648,6.2853,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427203958,7.04218643,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427204255,7.04218643,159.1,159.05,20.0]
["bitfinex","SOLUSD",1729427204435,7.04218643,159.1,159.06,5.24185135]
["bitfinex","SOLUSD",1729427204636,7.04218643,159.1,159.01,21.08985599]
["bitfinex","SOLUSD",1729427204835,7.04218643,159.1,159.02,5.24176782]
["bitfinex","SOLUSD",1729427205051,6.286,159.09,159.03,25.24176782]
["bitfinex","SOLUSD",1729427205350,21.6075,159.09,159.04,5.24176782]
["bitfinex","SOLUSD",1729427205535,21.6075,159.09,159.05,5.24176782]
["bitfinex","SOLUSD",1729427205738,21.6075,159.09,159.06,5.24176782]
["bitfinex","SOLUSD",1729427206042,21.6075,159.09,159.07,5.24176782]
["bitfinex","SOLUSD",1729427206242,21.6075,159.09,159.08,5.24176782]
["bitfinex","SOLUSD",1729427206744,45.384384,159.09,159.08,5.24176782]
["bitfinex","SOLUSD",1729427207045,6.2866,159.07,159.0,1.08802337]
["bitfinex","SOLUSD",1729427207356,6.2866,159.07,159.02,20.0]
["bitfinex","SOLUSD",1729427207528,6.2866,159.07,159.03,5.24359039]
["bitfinex","SOLUSD",1729427207733,6.2866,159.07,159.04,5.24359039]
["bitfinex","SOLUSD",1729427208046,6.2866,159.07,159.05,5.24359039]
["bitfinex","SOLUSD",1729427208248,6.2866,159.07,159.06,5.24359039]
["bitfinex","SOLUSD",1729427209773,39.098384,159.09,159.06,5.24359039]
["bitfinex","SOLUSD",1729427209941,39.098384,159.09,158.98,16.35179012]
["bitfinex","SOLUSD",1729427209942,39.098384,159.09,159.07,5.24022267]
["bitfinex","SOLUSD",1729427210142,39.098384,159.09,158.99,20.0]
["bitfinex","SOLUSD",1729427210143,15.3215,159.09,158.99,20.0]
["bitfinex","SOLUSD",1729427210443,15.3215,159.09,159.01,20.0]
["bitfinex","SOLUSD",1729427210657,15.3215,159.09,159.03,20.0]
["bitfinex","SOLUSD",1729427210859,0.75688643,159.1,159.04,5.24019048]
["bitfinex","SOLUSD",1729427211159,0.75688643,159.1,159.05,5.24019048]
["bitfinex","SOLUSD",1729427211457,0.75688643,159.1,159.06,5.24019048]
["bitfinex","SOLUSD",1729427211633,0.75688643,159.1,159.07,5.24019048]
["bitfinex","SOLUSD",1729427211962,0.75688643,159.1,159.08,5.23961554]
["bitfinex","SOLUSD",1729427212164,0.75688643,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427212363,0.75688643,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427212551,0.75688643,159.1,159.04,5.239621]
["bitfinex","SOLUSD",1729427212740,0.75688643,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427212741,0.75688643,159.1,159.05,5.239621]
["bitfinex","SOLUSD",1729427213067,0.75688643,159.1,159.06,5.24074185]
["bitfinex","SOLUSD",1729427213363,0.75688643,159.1,159.07,5.24074185]
["bitfinex","SOLUSD",1729427213557,0.75688643,159.1,159.08,5.24074185]
["bitfinex","SOLUSD",1729427213735,0.75688643,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427213940,0.75688643,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427214146,0.75688643,159.1,159.04,5.24078164]
["bitfinex","SOLUSD",1729427214371,0.75688643,159.1,159.05,5.24078164]
["bitfinex","SOLUSD",1729427214634,0.75688643,159.1,159.06,5.24078164]
["bitfinex","SOLUSD",1729427214835,0.75688643,159.1,159.07,5.24078164]
["bitfinex","SOLUSD",1729427215053,0.75688643,159.1,159.08,5.24078164]
["bitfinex","SOLUSD",1729427215252,0.75688643,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427215451,0.75688643,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427215764,0.75688643,159.1,159.04,5.24023875]
["bitfinex","SOLUSD",1729427216067,0.75688643,159.1,159.05,5.24023875]
["bitfinex","SOLUSD",1729427216270,0.75688643,159.1,159.06,5.24023875]
["bitfinex","SOLUSD",1729427216568,0.75688643,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427216870,0.75688643,159.1,159.07,5.24025063]
["bitfinex","SOLUSD",1729427217262,0.75688643,159.1,159.08,5.24025063]
["bitfinex","SOLUSD",1729427217466,0.75688643,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427217658,0.75688643,159.1,159.04,5.24060081]
["bitfinex","SOLUSD",1729427217862,0.75688643,159.1,159.05,5.24060081]
["bitfinex","SOLUSD",1729427218164,0.75688643,159.1,159.06,5.24060081]
["bitfinex","SOLUSD",1729427218367,0.75688643,159.1,159.07,5.24060081]
["bitfinex","SOLUSD",1729427218551,0.75688643,159.1,159.08,5.24060081]
["bitfinex","SOLUSD",1729427218748,0.75688643,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427218963,0.75688643,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427219178,0.75688643,159.1,159.04,5.24060056]
["bitfinex","SOLUSD",1729427219473,0.75688643,159.1,159.05,5.24060056]
["bitfinex","SOLUSD",1729427219678,0.75688643,159.1,159.06,5.24060056]
["bitfinex","SOLUSD",1729427219842,0.75688643,159.1,159.07,5.24060056]
["bitfinex","SOLUSD",1729427220045,0.75688643,159.1,159.08,5.24060056]
["bitfinex","SOLUSD",1729427220249,0.75688643,159.1,159.0,6.3719]
["bitfinex","SOLUSD",1729427220250,0.75688643,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427220450,0.75688643,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427220652,0.75688643,159.1,159.04,5.24033591]
["bitfinex","SOLUSD",1729427221068,0.75688643,159.1,159.05,5.24033591]
["bitfinex","SOLUSD",1729427221373,0.75688643,159.1,159.06,5.24033591]
["bitfinex","SOLUSD",1729427221669,0.75688643,159.1,159.07,5.24033591]
["bitfinex","SOLUSD",1729427221899,0.75688643,159.1,159.08,5.24033591]
["bitfinex","SOLUSD",1729427222170,0.75688643,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427222342,0.75688643,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427222545,0.75688643,159.1,159.04,5.24000619]
["bitfinex","SOLUSD",1729427222742,0.75688643,159.1,159.05,5.24000619]
["bitfinex","SOLUSD",1729427222970,0.75688643,159.1,159.06,5.24000619]
["bitfinex","SOLUSD",1729427223157,0.75688643,159.1,159.07,5.24000619]
["bitfinex","SOLUSD",1729427223362,0.75688643,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427223567,0.75688643,159.1,159.08,5.24030679]
["bitfinex","SOLUSD",1729427223768,0.75688643,159.1,159.02,5.24030679]
["bitfinex","SOLUSD",1729427223963,0.75688643,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427224144,0.75688643,159.1,159.04,20.0]
["bitfinex","SOLUSD",1729427224475,0.75688643,159.1,159.05,5.24035346]
["bitfinex","SOLUSD",1729427224677,0.75688643,159.1,159.06,5.24035346]
["bitfinex","SOLUSD",1729427224975,0.75688643,159.1,159.07,5.24035346]
["bitfinex","SOLUSD",1729427225175,0.75688643,159.1,159.08,5.24035346]
["bitfinex","SOLUSD",1729427225375,0.75688643,159.1,159.0,6.3719]
["bitfinex","SOLUSD",1729427225376,0.75688643,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729427225558,0.75688643,159.1,159.03,20.0]
["bitfinex","SOLUSD",1729427225758,0.75688643,159.1,159.04,5.23991027]
["bitfinex","SOLUSD",1729427225967,0.75688643,159.1,159.05,5.23991027]
["bitfinex","SOLUSD",1729427226259,0.75688643,159.1,159.06,5.23991027]
["bitfinex","SOLUSD",1729427226465,0.75688643,159.1,159.07,5.23991027]
["bitfinex","SOLUSD",1729427226758,0.75688643,159.1,159.08,5.23991027]
["bitfinex","SOLUSD",1729427226968,0.75688643,159.1,159.09,5.23991027]
["bitfinex","SOLUSD",1729427227157,0.75688643,159.1,159.09,5.23839037]
["bitfinex","SOLUSD",1729427229068,6.2833,159.15,159.09,5.23839037]
["bitfinex","SOLUSD",1729427229373,30.060184,159.16,159.1,5.23839037]
["bitfinex","SOLUSD",1729427229568,30.060184,159.16,159.11,5.23839037]
["bitfinex","SOLUSD",1729427229772,30.060184,159.16,159.06,20.0]
["bitfinex","SOLUSD",1729427229773,30.80654678,159.16,159.06,20.0]
["bitfinex","SOLUSD",1729427229968,30.80654678,159.16,159.08,20.0]
["bitfinex","SOLUSD",1729427230270,6.2834,159.15,159.09,5.23464704]
["bitfinex","SOLUSD",1729427230477,6.2834,159.15,159.1,5.23464704]
["bitfinex","SOLUSD",1729427230677,0.74636278,159.16,159.11,5.23464704]
["bitfinex","SOLUSD",1729427230868,0.74636278,159.16,159.11,5.23230202]
["bitfinex","SOLUSD",1729427231275,0.74636278,159.16,159.06,20.1]
["bitfinex","SOLUSD",1729427231276,0.74636278,159.16,159.12,25.23230202]
["bitfinex","SOLUSD",1729427231580,0.74636278,159.16,159.12,20.0]
["bitfinex","SOLUSD",1729427231888,0.74636278,159.16,159.06,43.876884]
["bitfinex","SOLUSD",1729427232056,0.74636278,159.16,159.08,43.776884]
["bitfinex","SOLUSD",1729427232257,0.74636278,159.16,159.1,20.0]
["bitfinex","SOLUSD",1729427232579,0.74636278,159.16,159.11,5.22808233]
["bitfinex","SOLUSD",1729427232760,0.74636278,159.16,159.12,20.0]
["bitfinex","SOLUSD",1729427233376,7.02936278,159.16,159.1,20.0]
["bitfinex","SOLUSD",1729427233580,7.02936278,159.16,159.12,20.0]
["bitfinex","SOLUSD",1729427234287,7.02936278,159.16,159.08,20.0]
["bitfinex","SOLUSD",1729427234485,0.74636278,159.16,159.1,20.0]
["bitfinex","SOLUSD",1729427234777,6.2835,159.15,159.11,5.22322878]
["bitfinex","SOLUSD",1729427234985,6.2839,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729427235182,6.2839,159.14,159.09,20.0]
["bitfinex","SOLUSD",1729427235480,6.2841,159.13,159.09,5.22322878]
["bitfinex","SOLUSD",1729427235682,6.2841,159.13,159.06,5.22322878]
["bitfinex","SOLUSD",1729427235981,6.2841,159.13,159.07,5.22322878]
["bitfinex","SOLUSD",1729427236279,6.2841,159.13,159.04,16.3553]
["bitfinex","SOLUSD",1729427236484,6.2841,159.13,159.05,5.22510323]
["bitfinex","SOLUSD",1729427236773,6.2841,159.13,159.07,20.0]
["bitfinex","SOLUSD",1729427236962,6.2841,159.13,159.08,5.22510323]
["bitfinex","SOLUSD",1729427240064,6.2845,159.12,159.08,5.22510323]
["bitfinex","SOLUSD",1729427240369,6.2845,159.12,159.05,20.0]
["bitfinex","SOLUSD",1729427240578,6.2845,159.12,159.07,20.0]
["bitfinex","SOLUSD",1729427240881,6.2845,159.12,159.07,25.22492117]
["bitfinex","SOLUSD",1729427241072,6.2845,159.12,159.07,20.0]
["bitfinex","SOLUSD",1729427241266,6.2845,159.12,159.06,20.0]
["bitfinex","SOLUSD",1729427241461,6.2845,159.12,159.07,5.22501823]
["bitfinex","SOLUSD",1729427241773,6.2845,159.12,159.05,20.0]
["bitfinex","SOLUSD",1729427242093,6.2845,159.12,159.07,20.0]
["bitfinex","SOLUSD",1729427242589,6.2845,159.12,159.07,25.22434831]
["bitfinex","SOLUSD",1729427242791,6.2845,159.12,159.06,20.0]
["bitfinex","SOLUSD",1729427243084,6.2845,159.12,159.07,5.22465772]
["bitfinex","SOLUSD",1729427245067,23.776884,159.15,159.07,5.22465772]
["bitfinex","SOLUSD",1729427245272,6.2837,159.14,159.08,5.22465772]
["bitfinex","SOLUSD",1729427245469,6.2837,159.14,159.09,5.22393755]
["bitfinex","SOLUSD",1729427245785,6.2837,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729427246168,6.2837,159.14,159.08,5.22393755]
["bitfinex","SOLUSD",1729427246465,6.2837,159.14,159.09,5.22393755]
["bitfinex","SOLUSD",1729427246788,6.2837,159.14,159.08,5.22393755]
["bitfinex","SOLUSD",1729427246965,6.2837,159.14,159.09,5.22393755]
["bitfinex","SOLUSD",1729427247167,6.2837,159.14,159.08,5.22393755]
["bitfinex","SOLUSD",1729427247366,6.2837,159.14,159.09,5.22393755]
["bitfinex","SOLUSD",1729427247572,6.2837,159.14,159.08,5.22393755]
["bitfinex","SOLUSD",1729427247771,6.2837,159.14,159.09,5.22393755]
["bitfinex","SOLUSD",1729427247972,6.2837,159.14,159.08,5.22393755]
["bitfinex","SOLUSD",1729427248282,6.2837,159.14,159.09,5.22393755]
["bitfinex","SOLUSD",1729427248485,6.2837,159.14,159.08,5.22393755]
["bitfinex","SOLUSD",1729427248678,6.2837,159.14,159.09,5.22393755]
["bitfinex","SOLUSD",1729427248887,6.2837,159.14,159.08,5.22393755]
["bitfinex","SOLUSD",1729427249186,6.2837,159.14,159.09,5.22393755]
["bitfinex","SOLUSD",1729427249382,6.2837,159.14,159.08,5.22393755]
["bitfinex","SOLUSD",1729427249566,6.2837,159.14,159.09,5.22393755]
["bitfinex","SOLUSD",1729427249768,6.2837,159.14,159.08,5.22393755]
["bitfinex","SOLUSD",1729427249968,6.2837,159.14,159.09,5.22393755]
["bitfinex","SOLUSD",1729427250173,6.2837,159.14,159.08,5.22393755]
["bitfinex","SOLUSD",1729427250469,6.2837,159.14,159.09,5.22393755]
["bitfinex","SOLUSD",1729427250670,6.2837,159.14,159.08,5.22393755]
["bitfinex","SOLUSD",1729427251874,6.2846,159.12,159.08,5.22393755]
["bitfinex","SOLUSD",1729427252479,6.2853,159.11,159.08,5.22393755]
["bitfinex","SOLUSD",1729427252661,6.2853,159.11,159.06,20.0]
["bitfinex","SOLUSD",1729427252986,6.2853,159.11,159.07,5.22393755]
["bitfinex","SOLUSD",1729427254294,6.2853,159.11,159.05,20.0]
["bitfinex","SOLUSD",1729427254579,6.2853,159.11,159.06,5.22711283]
["bitfinex","SOLUSD",1729427254787,6.2853,159.11,159.07,5.22711283]
["bitfinex","SOLUSD",1729427254989,6.2853,159.11,159.05,20.0]
["bitfinex","SOLUSD",1729427255284,6.2853,159.11,159.06,5.22734067]
["bitfinex","SOLUSD",1729427255486,6.2853,159.11,159.07,5.22734067]
["bitfinex","SOLUSD",1729427255663,6.2853,159.11,159.05,20.0]
["bitfinex","SOLUSD",1729427255990,6.2853,159.11,159.06,5.22815335]
["bitfinex","SOLUSD",1729427256189,6.2853,159.11,159.07,5.22815335]
["bitfinex","SOLUSD",1729427256488,6.2853,159.11,159.08,5.22815335]
["bitfinex","SOLUSD",1729427256876,6.2853,159.11,159.05,20.0]
["bitfinex","SOLUSD",1729427257067,6.2853,159.11,159.06,5.22889493]
["bitfinex","SOLUSD",1729427257265,23.776884,159.15,159.07,5.22889493]
["bitfinex","SOLUSD",1729427257465,6.2837,159.14,159.08,5.22889493]
["bitfinex","SOLUSD",1729427257667,6.2837,159.14,159.09,5.22889493]
["bitfinex","SOLUSD",1729427257882,6.2837,159.14,159.05,20.0]
["bitfinex","SOLUSD",1729427258088,6.2837,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729427258283,6.2837,159.14,159.08,5.2277393]
["bitfinex","SOLUSD",1729427258485,6.2837,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729427258486,6.2837,159.14,159.09,5.2277393]
["bitfinex","SOLUSD",1729427258772,6.2837,159.14,159.05,20.0]
["bitfinex","SOLUSD",1729427259090,6.2837,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729427259295,6.2837,159.14,159.08,5.22787841]
["bitfinex","SOLUSD",1729427259483,6.2837,159.14,159.09,5.22787841]
["bitfinex","SOLUSD",1729427259667,6.2837,159.14,159.05,20.0]
["bitfinex","SOLUSD",1729427259868,6.2837,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729427260192,6.2837,159.14,159.08,5.2281674]
["bitfinex","SOLUSD",1729427260395,6.2837,159.14,159.09,5.2281674]
["bitfinex","SOLUSD",1729427260589,6.2837,159.14,159.05,20.0]
["bitfinex","SOLUSD",1729427260889,6.2837,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729427261090,6.2837,159.14,159.08,5.22850355]
["bitfinex","SOLUSD",1729427261264,6.2837,159.14,159.09,5.22850355]
["bitfinex","SOLUSD",1729427261464,6.2837,159.14,159.05,20.0]
["bitfinex","SOLUSD",1729427261669,6.2837,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729427261894,6.2837,159.14,159.08,5.22887591]
["bitfinex","SOLUSD",1729427262193,6.2837,159.14,159.09,5.22887591]
["bitfinex","SOLUSD",1729427262364,6.2837,159.14,159.05,20.0]
["bitfinex","SOLUSD",1729427262571,6.2837,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729427262771,6.2837,159.14,159.08,5.2290966]
["bitfinex","SOLUSD",1729427262987,6.2837,159.14,159.09,5.2290966]
["bitfinex","SOLUSD",1729427263290,6.2837,159.14,159.05,20.0]
["bitfinex","SOLUSD",1729427263493,6.2837,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729427263798,6.2837,159.14,159.08,5.22956665]
["bitfinex","SOLUSD",1729427264091,6.2837,159.14,159.09,5.22956665]
["bitfinex","SOLUSD",1729427264292,6.2837,159.14,159.05,20.0]
["bitfinex","SOLUSD",1729427264494,6.2837,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729427264669,6.2837,159.14,159.08,5.22998549]
["bitfinex","SOLUSD",1729427264872,6.2837,159.14,159.09,5.22998549]
["bitfinex","SOLUSD",1729427265177,6.2837,159.14,159.05,20.0]
["bitfinex","SOLUSD",1729427265496,6.2837,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729427265673,6.2837,159.14,159.05,20.0]
["bitfinex","SOLUSD",1729427265674,6.2837,159.14,159.08,5.23044294]
["bitfinex","SOLUSD",1729427265875,6.2837,159.14,159.09,5.23044294]
["bitfinex","SOLUSD",1729427266092,6.2837,159.14,159.05,20.0]
["bitfinex","SOLUSD",1729427266283,6.2837,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729427266591,6.2837,159.14,159.08,5.23057949]
["bitfinex","SOLUSD",1729427266785,6.2837,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729427266786,6.2837,159.14,159.09,5.23057949]
["bitfinex","SOLUSD",1729427266979,6.2837,159.14,159.1,5.23057949]
["bitfinex","SOLUSD",1729427267296,6.2837,159.14,159.05,20.0]
["bitfinex","SOLUSD",1729427267475,6.2837,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729427267676,6.2837,159.14,159.08,5.23035986]
["bitfinex","SOLUSD",1729427267876,6.2837,159.14,159.09,5.23049819]
["bitfinex","SOLUSD",1729427268392,6.2837,159.14,159.1,5.23049819]
["bitfinex","SOLUSD",1729427268590,6.2837,159.14,159.05,20.0]
["bitfinex","SOLUSD",1729427268798,6.2837,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729427269099,6.2837,159.14,159.08,5.23146624]
["bitfinex","SOLUSD",1729427269298,6.2837,159.14,159.09,5.23146624]
["bitfinex","SOLUSD",1729427269500,6.2837,159.14,159.1,5.23146624]
["bitfinex","SOLUSD",1729427269673,6.2837,159.14,159.05,20.0]
["bitfinex","SOLUSD",1729427269873,6.2837,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729427270182,6.2837,159.14,159.08,5.23154312]
["bitfinex","SOLUSD",1729427270385,6.2837,159.14,159.09,5.23154312]
["bitfinex","SOLUSD",1729427270700,6.2837,159.14,159.1,5.23154312]
["bitfinex","SOLUSD",1729427270992,6.2837,159.14,159.05,20.0]
["bitfinex","SOLUSD",1729427271379,6.2837,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729427271578,6.2836,159.15,159.09,20.0]
["bitfinex","SOLUSD",1729427271787,6.2836,159.15,159.1,5.23293036]
["bitfinex","SOLUSD",1729427271984,6.2836,159.15,159.11,5.23293036]
["bitfinex","SOLUSD",1729427272288,6.2836,159.15,159.06,6.3392]
["bitfinex","SOLUSD",1729427272289,16.47706278,159.16,159.12,5.23221606]
["bitfinex","SOLUSD",1729427272491,16.47706278,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729427272683,22.76006278,159.16,159.09,20.0]
["bitfinex","SOLUSD",1729427272892,22.76006278,159.16,159.1,5.23206013]
["bitfinex","SOLUSD",1729427273090,22.76006278,159.16,159.11,5.23206013]
["bitfinex","SOLUSD",1729427273288,22.76006278,159.16,159.09,20.0]
["bitfinex","SOLUSD",1729427273289,22.76006278,159.16,159.12,5.23206013]
["bitfinex","SOLUSD",1729427273473,22.76006278,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729427273672,22.76006278,159.16,159.06,6.3392]
["bitfinex","SOLUSD",1729427273673,22.76006278,159.16,159.09,20.0]
["bitfinex","SOLUSD",1729427273894,16.47706278,159.16,159.1,5.23119424]
["bitfinex","SOLUSD",1729427274083,16.47706278,159.16,159.09,20.0]
["bitfinex","SOLUSD",1729427274084,16.47706278,159.16,159.11,5.23119424]
["bitfinex","SOLUSD",1729427274276,16.47706278,159.16,159.12,5.23119424]
["bitfinex","SOLUSD",1729427274595,16.47706278,159.16,159.13,5.23119424]
["bitfinex","SOLUSD",1729427274797,16.47706278,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729427275173,16.47706278,159.16,159.08,5.22999853]
["bitfinex","SOLUSD",1729427275379,6.2818,159.19,159.09,25.22999853]
["bitfinex","SOLUSD",1729427275692,15.4788,159.2,159.11,20.0]
["bitfinex","SOLUSD",1729427275693,21.7602,159.2,159.11,20.0]
["bitfinex","SOLUSD",1729427275894,21.7602,159.2,159.1,5.22999853]
["bitfinex","SOLUSD",1729427275895,21.7602,159.2,159.13,20.0]
["bitfinex","SOLUSD",1729427276200,21.7602,159.2,159.14,5.22999853]
["bitfinex","SOLUSD",1729427276201,6.2822,159.18,159.14,5.22999853]
["bitfinex","SOLUSD",1729427276398,6.2822,159.18,159.13,20.0]
["bitfinex","SOLUSD",1729427276696,6.2822,159.18,159.14,5.22655481]
["bitfinex","SOLUSD",1729427276914,6.2822,159.18,159.09,20.0]
["bitfinex","SOLUSD",1729427277102,6.2822,159.18,159.11,20.0]
["bitfinex","SOLUSD",1729427277396,6.2822,159.18,159.12,5.22657352]
["bitfinex","SOLUSD",1729427277578,6.2825,159.18,159.13,25.22657352]
["bitfinex","SOLUSD",1729427277771,6.2825,159.18,159.13,20.0]
["bitfinex","SOLUSD",1729427278174,23.776884,159.19,159.09,20.0]
["bitfinex","SOLUSD",1729427278386,6.2826,159.17,159.11,20.0]
["bitfinex","SOLUSD",1729427278587,6.2826,159.17,159.09,20.0]
["bitfinex","SOLUSD",1729427278588,6.2826,159.17,159.13,20.0]
["bitfinex","SOLUSD",1729427279195,6.2826,159.17,159.09,20.0]
["bitfinex","SOLUSD",1729427279399,6.2826,159.17,159.11,20.0]
["bitfinex","SOLUSD",1729427279585,6.2826,159.17,159.13,20.0]
["bitfinex","SOLUSD",1729427279784,6.2826,159.17,159.09,20.0]
["bitfinex","SOLUSD",1729427279984,6.2826,159.17,159.11,20.0]
["bitfinex","SOLUSD",1729427280201,6.2826,159.17,159.13,20.0]
["bitfinex","SOLUSD",1729427280396,16.26583923,159.2,159.14,5.22528439]
["bitfinex","SOLUSD",1729427280397,6.2822,159.18,159.14,5.22528439]
["bitfinex","SOLUSD",1729427280586,6.2822,159.18,159.13,20.0]
["bitfinex","SOLUSD",1729427280784,6.2822,159.18,159.09,20.0]
["bitfinex","SOLUSD",1729427281109,6.2822,159.18,159.11,20.0]
["bitfinex","SOLUSD",1729427281581,6.2822,159.18,159.13,20.0]
["bitfinex","SOLUSD",1729427282204,6.2822,159.18,159.09,20.0]
["bitfinex","SOLUSD",1729427282506,6.2822,159.18,159.11,20.0]
["bitfinex","SOLUSD",1729427282706,6.2822,159.18,159.13,20.0]
["bitfinex","SOLUSD",1729427283209,6.2822,159.18,159.1,20.0]
["bitfinex","SOLUSD",1729427283386,6.2822,159.18,159.12,20.0]
["bitfinex","SOLUSD",1729427283589,6.2822,159.18,159.13,5.22597887]
["bitfinex","SOLUSD",1729427284510,6.2822,159.18,159.12,20.0]
["bitfinex","SOLUSD",1729427284808,6.2822,159.18,159.09,20.0]
["bitfinex","SOLUSD",1729427285211,6.2822,159.18,159.11,20.0]
["bitfinex","SOLUSD",1729427285413,6.2822,159.18,159.13,20.0]
["bitfinex","SOLUSD",1729427285592,6.2822,159.18,159.11,20.0]
["bitfinex","SOLUSD",1729427285797,6.2822,159.18,159.13,20.0]
["bitfinex","SOLUSD",1729427286090,6.2822,159.18,159.11,20.0]
["bitfinex","SOLUSD",1729427286288,6.2822,159.18,159.13,20.0]
["bitfinex","SOLUSD",1729427286489,16.26583923,159.2,159.11,20.0]
["bitfinex","SOLUSD",1729427286689,6.2828,159.17,159.13,20.0]
["bitfinex","SOLUSD",1729427286906,6.2828,159.17,159.11,20.0]
["bitfinex","SOLUSD",1729427287085,6.2828,159.17,159.12,5.22421173]
["bitfinex","SOLUSD",1729427287287,6.2828,159.17,159.11,20.0]
["bitfinex","SOLUSD",1729427287484,6.283,159.16,159.12,5.22403668]
["bitfinex","SOLUSD",1729427287802,6.283,159.16,159.12,5.2244661]
["bitfinex","SOLUSD",1729427288002,6.283,159.16,159.11,20.0]
["bitfinex","SOLUSD",1729427288306,6.283,159.16,159.12,5.2244661]
["bitfinex","SOLUSD",1729427288514,6.2834,159.15,159.1,5.22551439]
["bitfinex","SOLUSD",1729427288696,6.2838,159.14,159.06,6.3392]
["bitfinex","SOLUSD",1729427290314,6.2838,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729427293308,6.2842,159.13,159.05,20.0]
["bitfinex","SOLUSD",1729427295390,15.95746577,159.15,159.05,20.0]
["bitfinex","SOLUSD",1729427295609,6.2847,159.12,159.05,20.0]
["bitfinex","SOLUSD",1729427297710,6.285,159.11,159.04,1.08785485]
["bitfinex","SOLUSD",1729427298024,6.285,159.11,159.03,20.0]
["bitfinex","SOLUSD",1729427298192,6.285,159.11,159.03,21.08809419]
["bitfinex","SOLUSD",1729427299408,6.285,159.11,159.01,20.0]
["bitfinex","SOLUSD",1729427299587,15.402,159.12,159.01,21.08804037]
["bitfinex","SOLUSD",1729427300391,23.776884,159.11,159.01,21.08804037]
["bitfinex","SOLUSD",1729427300612,30.088684,159.11,159.01,21.08804037]
["bitfinex","SOLUSD",1729427300916,6.286,159.09,159.01,20.0]
["bitfinex","SOLUSD",1729427303115,6.2861,159.08,159.01,20.0]
["bitfinex","SOLUSD",1729427309525,6.2861,159.08,159.0,1.08819814]
["bitfinex","SOLUSD",1729427310705,6.2861,159.08,159.0,21.08819814]
["bitfinex","SOLUSD",1729427312124,6.2861,159.08,159.0,1.08819814]
["bitfinex","SOLUSD",1729427312535,6.2865,159.07,159.0,1.08819814]
["bitfinex","SOLUSD",1729427312706,0.77113291,159.08,159.0,1.08819814]
["bitfinex","SOLUSD",1729427312911,30.063684,159.07,159.0,1.08819814]
["bitfinex","SOLUSD",1729427313111,30.063684,159.07,158.99,20.0]
["bitfinex","SOLUSD",1729427314228,30.063684,159.07,158.98,6.5724]
["bitfinex","SOLUSD",1729427314229,15.402,159.06,158.96,20.0]
["bitfinex","SOLUSD",1729427316033,15.402,159.06,158.96,21.09170247]
["bitfinex","SOLUSD",1729427320841,6.2874,159.05,158.96,21.09170247]
["bitfinex","SOLUSD",1729427321025,6.2888,159.02,158.96,21.09170247]
["bitfinex","SOLUSD",1729427321332,6.2881,159.03,158.96,21.09170247]
["bitfinex","SOLUSD",1729427321515,6.2878,159.04,158.96,21.09170247]
["bitfinex","SOLUSD",1729427324338,6.2878,159.04,158.96,20.0]
["bitfinex","SOLUSD",1729427346752,23.776884,159.05,158.96,20.0]
["bitfinex","SOLUSD",1729427346958,15.402,159.06,158.96,20.0]
["bitfinex","SOLUSD",1729427349258,15.402,159.06,158.98,20.0]
["bitfinex","SOLUSD",1729427349444,15.402,159.06,158.99,5.235609]
["bitfinex","SOLUSD",1729427349637,15.402,159.06,159.0,5.235609]
["bitfinex","SOLUSD",1729427349837,15.402,159.06,159.01,5.235609]
["bitfinex","SOLUSD",1729427350048,15.402,159.06,158.98,20.0]
["bitfinex","SOLUSD",1729427350227,15.402,159.06,158.99,5.235609]
["bitfinex","SOLUSD",1729427350428,15.402,159.06,159.0,5.235609]
["bitfinex","SOLUSD",1729427350651,15.402,159.06,159.01,5.235609]
["bitfinex","SOLUSD",1729427350854,15.402,159.06,158.96,20.0]
["bitfinex","SOLUSD",1729427353455,21.6889,159.06,158.96,20.0]
["bitfinex","SOLUSD",1729427355453,6.2875,159.05,158.96,20.0]
["bitfinex","SOLUSD",1729427361542,21.6889,159.06,158.96,20.0]
["bitfinex","SOLUSD",1729427370263,12.5967,159.05,158.96,20.0]
["bitfinex","SOLUSD",1729427370464,6.3091,159.05,158.96,20.0]
["bitfinex","SOLUSD",1729427370654,6.2877,159.04,158.95,21.09149806]
["bitfinex","SOLUSD",1729427390180,6.2886,159.02,158.95,21.09149806]
["bitfinex","SOLUSD",1729427390483,6.2886,159.02,158.95,1.09149806]
["bitfinex","SOLUSD",1729427391390,23.07472196,159.02,158.95,1.09149806]
["bitfinex","SOLUSD",1729427394086,23.07472196,159.02,158.92,20.2292604]
["bitfinex","SOLUSD",1729427394391,23.07472196,159.02,158.92,21.32047569]
["bitfinex","SOLUSD",1729427394692,23.07472196,159.02,158.92,20.2292604]
["bitfinex","SOLUSD",1729427395491,23.07472196,159.02,158.92,20.3292604]
["bitfinex","SOLUSD",1729427395989,23.07472196,159.02,158.92,20.2292604]
["bitfinex","SOLUSD",1729427396192,23.07472196,159.02,158.92,20.3292604]
["bitfinex","SOLUSD",1729427396392,16.78612196,159.02,158.92,20.3292604]
["bitfinex","SOLUSD",1729427397190,16.78612196,159.02,158.92,21.42088295]
["bitfinex","SOLUSD",1729427397587,16.78612196,159.02,158.92,21.32088295]
["bitfinex","SOLUSD",1729427397891,16.78612196,159.02,158.92,21.42088295]
["bitfinex","SOLUSD",1729427399583,16.78612196,159.02,158.92,21.32088295]
["bitfinex","SOLUSD",1729427399782,16.78612196,159.02,158.92,21.42088295]
["bitfinex","SOLUSD",1729427402395,16.78612196,159.02,158.92,21.32088295]
["bitfinex","SOLUSD",1729427402693,16.78612196,159.02,158.92,21.42088295]
["bitfinex","SOLUSD",1729427403473,16.78612196,159.02,158.92,21.32088295]
["bitfinex","SOLUSD",1729427403682,16.78612196,159.02,158.92,21.42088295]
["bitfinex","SOLUSD",1729427404496,16.78612196,159.02,158.92,21.32088295]
["bitfinex","SOLUSD",1729427404808,16.78612196,159.02,158.92,21.42088295]
["bitfinex","SOLUSD",1729427405394,16.78612196,159.02,158.93,23.776884]
["bitfinex","SOLUSD",1729427405576,16.78612196,159.02,158.94,20.0]
["bitfinex","SOLUSD",1729427405896,0.72712196,159.02,158.95,23.776884]
["bitfinex","SOLUSD",1729427406092,16.0974,159.06,158.98,20.0]
["bitfinex","SOLUSD",1729427409394,16.0974,159.06,158.97,20.0]
["bitfinex","SOLUSD",1729427411188,16.0974,159.06,158.99,20.0]
["bitfinex","SOLUSD",1729427411468,16.0974,159.06,159.01,20.0]
["bitfinex","SOLUSD",1729427411687,16.0974,159.06,159.02,5.24074166]
["bitfinex","SOLUSD",1729427411878,16.0974,159.06,159.03,5.24074166]
["bitfinex","SOLUSD",1729427412084,16.0974,159.06,159.01,20.0]
["bitfinex","SOLUSD",1729427412085,16.0974,159.06,159.04,5.24074166]
["bitfinex","SOLUSD",1729427412287,22.3843,159.06,159.04,5.24074166]
["bitfinex","SOLUSD",1729427412500,22.3843,159.06,158.96,20.0]
["bitfinex","SOLUSD",1729427412674,22.3843,159.06,158.98,20.0]
["bitfinex","SOLUSD",1729427412875,22.3843,159.06,159.0,20.0]
["bitfinex","SOLUSD",1729427413201,22.3843,159.06,159.01,5.24039454]
["bitfinex","SOLUSD",1729427413500,22.3843,159.06,159.02,5.24039454]
["bitfinex","SOLUSD",1729427413692,22.3843,159.06,159.03,5.24039454]
["bitfinex","SOLUSD",1729427413892,22.3843,159.06,158.96,20.0]
["bitfinex","SOLUSD",1729427414093,22.3843,159.06,158.98,20.0]
["bitfinex","SOLUSD",1729427414278,22.3843,159.06,159.0,20.0]
["bitfinex","SOLUSD",1729427414479,22.3843,159.06,159.01,5.24031327]
["bitfinex","SOLUSD",1729427414781,22.3843,159.06,159.02,5.24031327]
["bitfinex","SOLUSD",1729427414981,22.3843,159.06,159.03,5.24031327]
["bitfinex","SOLUSD",1729427415183,22.3843,159.06,158.96,20.0]
["bitfinex","SOLUSD",1729427415395,22.3843,159.06,158.98,20.0]
["bitfinex","SOLUSD",1729427415583,22.3843,159.06,159.0,20.0]
["bitfinex","SOLUSD",1729427415895,22.3843,159.06,159.01,5.24016296]
["bitfinex","SOLUSD",1729427416083,22.3843,159.06,159.02,5.24016296]
["bitfinex","SOLUSD",1729427416284,22.3843,159.06,159.03,5.24016296]
["bitfinex","SOLUSD",1729427416485,22.3843,159.06,159.04,5.24016296]
["bitfinex","SOLUSD",1729427416701,22.3843,159.06,158.96,20.0]
["bitfinex","SOLUSD",1729427416908,22.3843,159.06,158.98,20.0]
["bitfinex","SOLUSD",1729427417080,22.3843,159.06,159.0,20.0]
["bitfinex","SOLUSD",1729427417398,22.3843,159.06,159.01,5.23999725]
["bitfinex","SOLUSD",1729427417604,22.3843,159.06,159.02,5.23999725]
["bitfinex","SOLUSD",1729427417781,22.3843,159.06,159.03,5.23999725]
["bitfinex","SOLUSD",1729427417982,22.3843,159.06,159.04,5.23999725]
["bitfinex","SOLUSD",1729427418284,22.3843,159.06,158.96,20.0]
["bitfinex","SOLUSD",1729427418585,22.3843,159.06,158.97,5.2394017]
["bitfinex","SOLUSD",1729427418905,22.3843,159.06,158.98,25.2394017]
["bitfinex","SOLUSD",1729427419109,22.3843,159.06,159.0,20.0]
["bitfinex","SOLUSD",1729427419285,22.3843,159.06,159.01,5.2394017]
["bitfinex","SOLUSD",1729427419487,22.3843,159.06,159.02,5.2394017]
["bitfinex","SOLUSD",1729427419686,22.3843,159.06,159.03,5.2394017]
["bitfinex","SOLUSD",1729427419887,22.3843,159.06,159.04,5.2394017]
["bitfinex","SOLUSD",1729427420084,22.3843,159.06,159.01,5.2394017]
["bitfinex","SOLUSD",1729427420379,22.3843,159.06,159.02,5.2394017]
["bitfinex","SOLUSD",1729427420582,22.3843,159.06,159.03,5.2394017]
["bitfinex","SOLUSD",1729427420803,22.3843,159.06,158.96,20.0]
["bitfinex","SOLUSD",1729427421007,22.3843,159.06,158.98,20.0]
["bitfinex","SOLUSD",1729427421180,16.0974,159.06,159.0,20.0]
["bitfinex","SOLUSD",1729427421384,16.0974,159.06,159.01,5.23901342]
["bitfinex","SOLUSD",1729427421703,0.77113291,159.08,159.02,5.23901342]
["bitfinex","SOLUSD",1729427421906,0.77113291,159.08,159.03,5.23901342]
["bitfinex","SOLUSD",1729427422079,0.77113291,159.08,159.0,20.0]
["bitfinex","SOLUSD",1729427422080,0.77113291,159.08,159.04,5.23901342]
["bitfinex","SOLUSD",1729427422407,0.77113291,159.08,159.0,20.0]
["bitfinex","SOLUSD",1729427422584,0.77113291,159.08,159.02,20.0]
["bitfinex","SOLUSD",1729427422788,0.77113291,159.08,159.03,5.23809015]
["bitfinex","SOLUSD",1729427422993,0.77113291,159.08,159.04,5.23809015]
["bitfinex","SOLUSD",1729427423210,0.77113291,159.08,158.98,20.0]
["bitfinex","SOLUSD",1729427423781,0.77113291,159.08,159.0,20.0]
["bitfinex","SOLUSD",1729427423982,0.77113291,159.08,159.02,20.0]
["bitfinex","SOLUSD",1729427424288,0.77113291,159.08,159.03,5.2375757]
["bitfinex","SOLUSD",1729427424482,0.77113291,159.08,159.04,5.2375757]
["bitfinex","SOLUSD",1729427424686,0.77113291,159.08,159.05,5.2375757]
["bitfinex","SOLUSD",1729427424907,0.77113291,159.08,159.06,5.2375757]
["bitfinex","SOLUSD",1729427425105,0.77113291,159.08,159.03,5.2375757]
["bitfinex","SOLUSD",1729427425302,0.77113291,159.08,159.04,5.2375757]
["bitfinex","SOLUSD",1729427425507,0.77113291,159.08,159.05,5.2375757]
["bitfinex","SOLUSD",1729427425808,0.77113291,159.08,159.06,5.2375757]
["bitfinex","SOLUSD",1729427426109,0.77113291,159.08,159.03,5.2375757]
["bitfinex","SOLUSD",1729427426287,0.77113291,159.08,159.04,5.2375757]
["bitfinex","SOLUSD",1729427426603,0.77113291,159.08,159.02,20.0]
["bitfinex","SOLUSD",1729427426815,6.2866,159.07,158.98,20.0]
["bitfinex","SOLUSD",1729427427025,0.77113291,159.08,158.98,20.0]
["bitfinex","SOLUSD",1729427427304,0.77113291,159.08,159.0,20.0]
["bitfinex","SOLUSD",1729427427305,7.05733291,159.08,159.0,20.0]
["bitfinex","SOLUSD",1729427427494,7.05733291,159.08,159.02,20.0]
["bitfinex","SOLUSD",1729427427813,7.05733291,159.08,159.03,5.23395282]
["bitfinex","SOLUSD",1729427428107,7.05733291,159.08,159.04,5.23395282]
["bitfinex","SOLUSD",1729427428305,7.05733291,159.08,159.03,5.23395282]
["bitfinex","SOLUSD",1729427428507,7.05733291,159.08,159.04,5.23395282]
["bitfinex","SOLUSD",1729427428708,7.05733291,159.08,159.03,5.23395282]
["bitfinex","SOLUSD",1729427428901,6.2865,159.07,159.04,5.23395282]
["bitfinex","SOLUSD",1729427429098,6.2865,159.07,159.02,20.0]
["bitfinex","SOLUSD",1729427429099,6.2865,159.07,159.03,5.23395282]
["bitfinex","SOLUSD",1729427429307,6.2865,159.07,159.03,5.23380841]
["bitfinex","SOLUSD",1729427429612,6.2865,159.07,159.0,20.0]
["bitfinex","SOLUSD",1729427429786,6.2865,159.07,159.02,20.0]
["bitfinex","SOLUSD",1729427430105,6.2865,159.07,159.03,5.23380841]
["bitfinex","SOLUSD",1729427430314,6.2873,159.06,159.01,5.23380841]
["bitfinex","SOLUSD",1729427430516,6.2873,159.06,159.01,5.23357571]
["bitfinex","SOLUSD",1729427430714,6.288,159.04,159.01,5.23357571]
["bitfinex","SOLUSD",1729427430895,6.6293,159.07,159.02,5.23357571]
["bitfinex","SOLUSD",1729427430896,6.2872,159.06,159.02,5.23357571]
["bitfinex","SOLUSD",1729427431202,6.2872,159.06,158.97,5.23357571]
["bitfinex","SOLUSD",1729427431402,6.2872,159.06,158.98,5.23357571]
["bitfinex","SOLUSD",1729427431606,6.2872,159.06,159.0,20.0]
["bitfinex","SOLUSD",1729427431794,6.2872,159.06,159.01,5.23357571]
["bitfinex","SOLUSD",1729427431997,6.2872,159.06,159.02,5.23357571]
["bitfinex","SOLUSD",1729427432202,6.2872,159.06,159.01,5.23357571]
["bitfinex","SOLUSD",1729427432508,6.2876,159.05,159.02,5.23357571]
["bitfinex","SOLUSD",1729427432693,6.2876,159.05,159.01,5.23357571]
["bitfinex","SOLUSD",1729427432891,6.6293,159.07,159.02,5.23357571]
["bitfinex","SOLUSD",1729427433110,6.287,159.06,159.01,5.23357571]
["bitfinex","SOLUSD",1729427433308,6.287,159.06,159.02,5.23357571]
["bitfinex","SOLUSD",1729427433496,6.287,159.06,159.01,5.23357571]
["bitfinex","SOLUSD",1729427433686,6.287,159.06,159.02,5.23357571]
["bitfinex","SOLUSD",1729427433909,6.287,159.06,159.01,5.23357571]
["bitfinex","SOLUSD",1729427433910,7.01015287,159.06,159.01,5.23357571]
["bitfinex","SOLUSD",1729427434101,21.3333,159.05,158.96,20.0]
["bitfinex","SOLUSD",1729427434295,21.3333,159.05,159.02,5.23415073]
["bitfinex","SOLUSD",1729427434498,21.3333,159.05,158.98,20.0]
["bitfinex","SOLUSD",1729427434689,21.3333,159.05,158.99,5.23415073]
["bitfinex","SOLUSD",1729427435006,21.3333,159.05,159.0,5.23415073]
["bitfinex","SOLUSD",1729427435207,21.3333,159.05,159.01,5.23415073]
["bitfinex","SOLUSD",1729427435413,21.3333,159.05,158.99,5.23415073]
["bitfinex","SOLUSD",1729427435589,21.3333,159.05,159.0,5.23415073]
["bitfinex","SOLUSD",1729427435886,21.3333,159.05,159.01,5.23415073]
["bitfinex","SOLUSD",1729427436089,21.3333,159.05,158.99,5.23415073]
["bitfinex","SOLUSD",1729427436306,21.3333,159.05,159.0,5.23415073]
["bitfinex","SOLUSD",1729427436610,21.3333,159.05,159.01,5.23415073]
["bitfinex","SOLUSD",1729427436819,21.3333,159.05,158.96,20.0]
["bitfinex","SOLUSD",1729427437689,6.2886,159.02,158.96,20.0]
["bitfinex","SOLUSD",1729427437905,6.288,159.04,158.96,20.0]
["bitfinex","SOLUSD",1729427443316,6.288,159.04,158.94,20.0]
["bitfinex","SOLUSD",1729427443815,6.2881,159.03,158.94,20.0]
["bitfinex","SOLUSD",1729427444996,30.064684,159.04,158.94,20.0]
["bitfinex","SOLUSD",1729427445198,15.0457,159.05,158.94,20.0]
["bitfinex","SOLUSD",1729427445392,15.0457,159.05,158.96,20.0]
["bitfinex","SOLUSD",1729427445613,0.72315287,159.06,158.97,23.776884]
["bitfinex","SOLUSD",1729427445820,0.72315287,159.06,158.98,20.0]
["bitfinex","SOLUSD",1729427451010,0.72315287,159.06,158.97,20.0]
["bitfinex","SOLUSD",1729427452403,7.01035287,159.06,158.97,20.0]
["bitfinex","SOLUSD",1729427452596,6.2876,159.05,158.94,20.0]
["bitfinex","SOLUSD",1729427455225,15.9517,159.04,158.94,20.0]
["bitfinex","SOLUSD",1729427457498,22.2394,159.04,158.94,20.0]
["bitfinex","SOLUSD",1729427457720,6.2882,159.03,158.94,20.0]
["bitfinex","SOLUSD",1729427458325,6.2881,159.03,158.94,20.0]
["bitfinex","SOLUSD",1729427459712,15.9517,159.04,158.94,20.0]
["bitfinex","SOLUSD",1729427460422,22.2394,159.04,158.94,20.0]
["bitfinex","SOLUSD",1729427461636,15.9517,159.04,158.94,20.0]
["bitfinex","SOLUSD",1729427467537,15.9517,159.04,158.95,23.776884]
["bitfinex","SOLUSD",1729427467742,15.9517,159.04,158.96,20.0]
["bitfinex","SOLUSD",1729427475027,6.87765287,159.06,158.96,20.0]
["bitfinex","SOLUSD",1729427475219,0.72315287,159.06,158.98,20.0]
["bitfinex","SOLUSD",1729427484236,0.72315287,159.06,158.99,23.776884]
["bitfinex","SOLUSD",1729427484563,0.72315287,159.06,159.0,20.0]
["bitfinex","SOLUSD",1729427486244,0.72315287,159.06,159.01,23.776884]
["bitfinex","SOLUSD",1729427486533,0.72315287,159.06,159.02,20.0]
["bitfinex","SOLUSD",1729427486727,6.0844,159.11,159.02,20.0]
["bitfinex","SOLUSD",1729427486960,15.7146,159.12,159.02,20.0]
["bitfinex","SOLUSD",1729427488154,15.7146,159.12,159.03,23.776884]
["bitfinex","SOLUSD",1729427488451,15.7146,159.12,159.02,20.1]
["bitfinex","SOLUSD",1729427488840,15.7146,159.12,159.04,20.0]
["bitfinex","SOLUSD",1729427490432,15.7146,159.12,159.03,23.776884]
["bitfinex","SOLUSD",1729427490833,15.7146,159.12,159.04,20.0]
["bitfinex","SOLUSD",1729427491449,15.7146,159.12,159.03,23.776884]
["bitfinex","SOLUSD",1729427491850,15.7146,159.12,159.04,20.0]
["bitfinex","SOLUSD",1729427492233,15.7146,159.12,159.03,23.776884]
["bitfinex","SOLUSD",1729427492434,15.7146,159.12,159.04,20.0]
["bitfinex","SOLUSD",1729427495433,21.9992,159.12,159.0,0.2]
["bitfinex","SOLUSD",1729427495636,21.9992,159.12,159.02,23.776884]
["bitfinex","SOLUSD",1729427495851,21.9992,159.12,159.03,20.0]
["bitfinex","SOLUSD",1729427496260,15.7146,159.12,159.03,20.0]
["bitfinex","SOLUSD",1729427496443,15.7146,159.12,159.0,23.776884]
["bitfinex","SOLUSD",1729427496444,12.622,159.1,159.0,23.776884]
["bitfinex","SOLUSD",1729427496638,12.622,159.1,158.99,23.776884]
["bitfinex","SOLUSD",1729427496962,12.622,159.1,159.0,5.22612317]
["bitfinex","SOLUSD",1729427497264,6.2858,159.09,159.01,5.22612317]
["bitfinex","SOLUSD",1729427497444,6.2858,159.09,159.02,5.22612317]
["bitfinex","SOLUSD",1729427497845,6.2858,159.09,159.03,25.22611349]
["bitfinex","SOLUSD",1729427498361,6.2858,159.09,159.05,20.0]
["bitfinex","SOLUSD",1729427498744,6.2858,159.09,158.99,23.776884]
["bitfinex","SOLUSD",1729427498745,6.2858,159.09,159.01,20.0]
["bitfinex","SOLUSD",1729427499058,6.2858,159.09,159.03,20.0]
["bitfinex","SOLUSD",1729427499249,6.2858,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729427499860,6.2858,159.09,159.04,5.22601642]
["bitfinex","SOLUSD",1729427500066,6.2858,159.09,159.03,20.0]
["bitfinex","SOLUSD",1729427500245,6.2858,159.09,159.03,5.22601642]
["bitfinex","SOLUSD",1729427500566,6.2858,159.09,159.03,20.0]
["bitfinex","SOLUSD",1729427500872,6.2858,159.09,159.03,5.22601642]
["bitfinex","SOLUSD",1729427501043,6.2858,159.09,159.03,20.0]
["bitfinex","SOLUSD",1729427501466,6.2858,159.09,159.03,25.22639047]
["bitfinex","SOLUSD",1729427501761,6.2858,159.09,159.05,20.0]
["bitfinex","SOLUSD",1729427502351,6.2858,159.09,159.01,25.22663652]
["bitfinex","SOLUSD",1729427502553,6.2858,159.09,159.03,20.0]
["bitfinex","SOLUSD",1729427502754,6.2858,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729427502948,6.2858,159.09,159.03,20.0]
["bitfinex","SOLUSD",1729427503252,6.2858,159.09,159.03,25.22663652]
["bitfinex","SOLUSD",1729427503452,6.2858,159.09,159.04,5.22663652]
["bitfinex","SOLUSD",1729427503968,6.2858,159.09,159.01,20.0]
["bitfinex","SOLUSD",1729427503969,6.2858,159.09,159.02,5.22663652]
["bitfinex","SOLUSD",1729427504465,6.2858,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729427504668,6.2858,159.09,159.04,5.22663652]
["bitfinex","SOLUSD",1729427504860,6.2858,159.09,159.03,20.0]
["bitfinex","SOLUSD",1729427505059,6.3367,159.1,159.04,5.22663652]
["bitfinex","SOLUSD",1729427505361,6.2865,159.07,158.96,7.73673535]
["bitfinex","SOLUSD",1729427505553,6.2865,159.07,159.02,5.22954291]
["bitfinex","SOLUSD",1729427505754,6.2865,159.07,159.03,5.22954291]
["bitfinex","SOLUSD",1729427505952,6.2865,159.07,158.97,5.22954291]
["bitfinex","SOLUSD",1729427506149,6.2865,159.07,158.98,5.22954291]
["bitfinex","SOLUSD",1729427506350,16.6121,159.09,158.99,29.00642691]
["bitfinex","SOLUSD",1729427506648,16.6121,159.09,159.0,25.22954291]
["bitfinex","SOLUSD",1729427506859,16.6121,159.09,159.02,20.0]
["bitfinex","SOLUSD",1729427507165,16.6121,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729427507346,16.6121,159.09,159.04,25.22954291]
["bitfinex","SOLUSD",1729427507545,16.6121,159.09,159.05,5.22954291]
["bitfinex","SOLUSD",1729427510247,16.6121,159.09,159.06,5.22954291]
["bitfinex","SOLUSD",1729427510561,16.6121,159.09,159.05,5.22954291]
["bitfinex","SOLUSD",1729427510765,23.5701637,159.13,159.06,5.22954291]
["bitfinex","SOLUSD",1729427511067,6.2846,159.12,159.07,5.22954291]
["bitfinex","SOLUSD",1729427511270,6.2846,159.12,159.06,20.0]
["bitfinex","SOLUSD",1729427511457,6.2846,159.12,159.07,5.22954291]
["bitfinex","SOLUSD",1729427512152,6.2846,159.12,159.07,5.23129229]
["bitfinex","SOLUSD",1729427512567,6.2846,159.12,159.03,20.0]
["bitfinex","SOLUSD",1729427512868,6.2846,159.12,159.05,20.0]
["bitfinex","SOLUSD",1729427513050,6.2846,159.12,159.06,5.23129229]
["bitfinex","SOLUSD",1729427513258,6.2846,159.12,159.07,5.23129229]
["bitfinex","SOLUSD",1729427513565,6.2846,159.12,159.05,20.0]
["bitfinex","SOLUSD",1729427513767,6.2846,159.12,159.06,5.23129229]
["bitfinex","SOLUSD",1729427514063,6.2846,159.12,159.07,5.23129229]
["bitfinex","SOLUSD",1729427514368,6.2846,159.12,159.06,5.23129229]
["bitfinex","SOLUSD",1729427514554,6.2846,159.12,159.07,5.23129229]
["bitfinex","SOLUSD",1729427514759,6.285,159.11,159.06,5.23129229]
["bitfinex","SOLUSD",1729427514948,6.285,159.11,159.06,5.2329103]
["bitfinex","SOLUSD",1729427515272,6.285,159.11,159.03,20.0]
["bitfinex","SOLUSD",1729427515493,6.285,159.11,159.05,20.0]
["bitfinex","SOLUSD",1729427515654,6.2854,159.1,159.06,5.23335732]
["bitfinex","SOLUSD",1729427515864,6.2854,159.1,159.02,20.0]
["bitfinex","SOLUSD",1729427516373,6.2854,159.1,159.04,20.0]
["bitfinex","SOLUSD",1729427516673,6.2854,159.1,159.05,5.23348379]
["bitfinex","SOLUSD",1729427516978,46.570784,159.09,159.06,5.23348379]
["bitfinex","SOLUSD",1729427517156,6.2865,159.07,159.03,5.23348379]
["bitfinex","SOLUSD",1729427517464,22.7939,159.09,159.04,5.23348379]
["bitfinex","SOLUSD",1729427517667,22.7939,159.09,158.96,17.5473194]
["bitfinex","SOLUSD",1729427517668,29.0798,159.09,159.05,5.23348379]
["bitfinex","SOLUSD",1729427517870,29.0798,159.09,158.97,0.1]
["bitfinex","SOLUSD",1729427518066,29.0798,159.09,158.98,5.23479803]
["bitfinex","SOLUSD",1729427518370,29.0798,159.09,158.99,5.23479803]
["bitfinex","SOLUSD",1729427518575,29.0798,159.09,159.01,20.0]
["bitfinex","SOLUSD",1729427518771,29.0798,159.09,159.03,20.0]
["bitfinex","SOLUSD",1729427518955,29.0798,159.09,159.04,5.23479803]
["bitfinex","SOLUSD",1729427519358,29.0798,159.09,159.05,5.23479803]
["bitfinex","SOLUSD",1729427519661,29.0798,159.09,159.03,20.0]
["bitfinex","SOLUSD",1729427519855,29.0798,159.09,159.04,5.23479803]
["bitfinex","SOLUSD",1729427520056,29.0798,159.09,159.05,5.23479803]
["bitfinex","SOLUSD",1729427520264,29.0798,159.09,159.03,20.0]
["bitfinex","SOLUSD",1729427520265,29.0798,159.09,158.97,20.1]
["bitfinex","SOLUSD",1729427520462,29.0798,159.09,158.99,20.0]
["bitfinex","SOLUSD",1729427520653,22.7939,159.09,159.01,20.0]
["bitfinex","SOLUSD",1729427520957,22.7939,159.09,159.03,20.0]
["bitfinex","SOLUSD",1729427521155,22.7939,159.09,159.04,5.23614538]
["bitfinex","SOLUSD",1729427521356,22.7939,159.09,159.05,5.23614538]
["bitfinex","SOLUSD",1729427521579,22.7939,159.09,159.06,5.23614538]
["bitfinex","SOLUSD",1729427521873,22.7939,159.09,158.98,0.2]
["bitfinex","SOLUSD",1729427522097,22.7939,159.09,159.0,20.0]
["bitfinex","SOLUSD",1729427522260,22.7939,159.09,159.02,20.0]
["bitfinex","SOLUSD",1729427522571,22.7939,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729427522752,22.7939,159.09,159.05,5.23611746]
["bitfinex","SOLUSD",1729427522956,22.7939,159.09,159.06,5.23611746]
["bitfinex","SOLUSD",1729427523264,16.6121,159.09,159.0,20.0]
["bitfinex","SOLUSD",1729427523475,16.6121,159.09,159.02,20.0]
["bitfinex","SOLUSD",1729427523669,16.6121,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729427523854,16.6121,159.09,159.05,5.23676784]
["bitfinex","SOLUSD",1729427524171,16.6121,159.09,159.06,5.23676784]
["bitfinex","SOLUSD",1729427524361,16.6121,159.09,159.07,5.23676784]
["bitfinex","SOLUSD",1729427524559,16.6121,159.09,159.05,5.23676784]
["bitfinex","SOLUSD",1729427524877,16.6121,159.09,159.06,5.23676784]
["bitfinex","SOLUSD",1729427525059,16.6121,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729427525259,16.6121,159.09,159.05,5.23748098]
["bitfinex","SOLUSD",1729427525671,16.6121,159.09,159.0,20.0]
["bitfinex","SOLUSD",1729427525870,16.6121,159.09,159.06,5.23788784]
["bitfinex","SOLUSD",1729427526178,16.6121,159.09,159.0,20.0]
["bitfinex","SOLUSD",1729427526379,16.6121,159.09,159.02,20.0]
["bitfinex","SOLUSD",1729427526577,16.6121,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729427526876,16.6121,159.09,159.05,5.23818709]
["bitfinex","SOLUSD",1729427527069,16.6121,159.09,159.06,5.23818709]
["bitfinex","SOLUSD",1729427527271,16.6121,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729427527272,16.6121,159.09,159.07,5.23818709]
["bitfinex","SOLUSD",1729427527471,16.6121,159.09,159.0,20.0]
["bitfinex","SOLUSD",1729427527772,16.6121,159.09,159.02,20.0]
["bitfinex","SOLUSD",1729427527981,16.6121,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729427528185,16.6121,159.09,159.05,5.23851454]
["bitfinex","SOLUSD",1729427528352,16.6121,159.09,159.02,20.0]
["bitfinex","SOLUSD",1729427528353,16.6121,159.09,159.06,5.23851454]
["bitfinex","SOLUSD",1729427528559,16.6121,159.09,159.07,5.23851454]
["bitfinex","SOLUSD",1729427528860,16.6121,159.09,158.99,6.6532]
["bitfinex","SOLUSD",1729427528861,16.6121,159.09,159.0,20.0]
["bitfinex","SOLUSD",1729427529261,16.6121,159.09,159.02,20.0]
["bitfinex","SOLUSD",1729427529484,16.6121,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729427529680,16.6121,159.09,159.05,5.23905004]
["bitfinex","SOLUSD",1729427529899,16.6121,159.09,159.06,5.23905004]
["bitfinex","SOLUSD",1729427530183,16.6121,159.09,159.07,5.24024943]
["bitfinex","SOLUSD",1729427530486,16.6121,159.09,159.0,20.0]
["bitfinex","SOLUSD",1729427530783,16.6121,159.09,159.02,20.0]
["bitfinex","SOLUSD",1729427530964,16.6121,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729427531276,16.6121,159.09,159.05,5.24035005]
["bitfinex","SOLUSD",1729427531479,16.6121,159.09,159.06,5.24035005]
["bitfinex","SOLUSD",1729427531654,16.6121,159.09,159.07,5.24035005]
["bitfinex","SOLUSD",1729427531859,16.6121,159.09,159.0,20.0]
["bitfinex","SOLUSD",1729427532089,16.6121,159.09,159.02,20.0]
["bitfinex","SOLUSD",1729427532276,16.6121,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729427532458,16.6121,159.09,159.02,20.0]
["bitfinex","SOLUSD",1729427532661,16.6121,159.09,159.05,5.24039112]
["bitfinex","SOLUSD",1729427532857,16.6121,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729427533057,16.6121,159.09,159.05,5.24039112]
["bitfinex","SOLUSD",1729427533357,16.6121,159.09,159.06,5.24039112]
["bitfinex","SOLUSD",1729427533683,16.6121,159.09,159.07,5.24039112]
["bitfinex","SOLUSD",1729427533864,16.6121,159.09,159.02,20.0]
["bitfinex","SOLUSD",1729427533865,16.6121,159.09,159.0,20.0]
["bitfinex","SOLUSD",1729427534064,16.6121,159.09,159.02,20.0]
["bitfinex","SOLUSD",1729427534276,16.6121,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729427534477,16.6121,159.09,159.05,5.24058314]
["bitfinex","SOLUSD",1729427534673,16.6121,159.09,159.06,5.24058314]
["bitfinex","SOLUSD",1729427534871,16.6121,159.09,159.0,20.0]
["bitfinex","SOLUSD",1729427535080,16.6121,159.09,159.01,5.24098278]
["bitfinex","SOLUSD",1729427535261,16.6121,159.09,159.02,25.24098278]
["bitfinex","SOLUSD",1729427535462,16.6121,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729427535772,16.6121,159.09,159.05,5.24098278]
["bitfinex","SOLUSD",1729427535972,16.6121,159.09,159.06,5.24098278]
["bitfinex","SOLUSD",1729427536173,16.6121,159.09,159.0,20.0]
["bitfinex","SOLUSD",1729427536477,16.6121,159.09,159.02,20.0]
["bitfinex","SOLUSD",1729427536669,16.6121,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729427536861,16.6121,159.09,159.05,5.2415633]
["bitfinex","SOLUSD",1729427537186,16.6121,159.09,159.06,5.2415633]
["bitfinex","SOLUSD",1729427537397,16.6121,159.09,159.07,5.2415633]
["bitfinex","SOLUSD",1729427537594,16.6121,159.09,159.0,20.0]
["bitfinex","SOLUSD",1729427537883,16.6121,159.09,159.02,20.0]
["bitfinex","SOLUSD",1729427538076,16.6121,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729427538277,16.6121,159.09,159.05,5.24176523]
["bitfinex","SOLUSD",1729427538477,16.6121,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729427538478,16.6121,159.09,159.06,5.24176523]
["bitfinex","SOLUSD",1729427538658,16.6121,159.09,159.07,5.24176523]
["bitfinex","SOLUSD",1729427538862,16.6121,159.09,159.0,20.0]
["bitfinex","SOLUSD",1729427539065,16.6121,159.09,159.02,20.0]
["bitfinex","SOLUSD",1729427539257,16.6121,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729427539477,16.6121,159.09,159.05,5.24256793]
["bitfinex","SOLUSD",1729427539671,16.6121,159.09,159.06,5.24256793]
["bitfinex","SOLUSD",1729427539987,16.6121,159.09,159.07,5.24256793]
["bitfinex","SOLUSD",1729427540280,28.6278637,159.13,159.07,5.24304873]
["bitfinex","SOLUSD",1729427540465,28.6278637,159.13,159.08,5.24304873]
["bitfinex","SOLUSD",1729427540664,28.6278637,159.13,159.09,5.24304873]
["bitfinex","SOLUSD",1729427540865,28.6278637,159.13,159.02,43.776884]
["bitfinex","SOLUSD",1729427541171,28.6278637,159.13,159.04,20.0]
["bitfinex","SOLUSD",1729427541489,28.6278637,159.13,159.06,20.0]
["bitfinex","SOLUSD",1729427541664,28.6278637,159.13,159.07,5.243364]
["bitfinex","SOLUSD",1729427541862,28.6278637,159.13,159.08,5.243364]
["bitfinex","SOLUSD",1729427542061,28.6278637,159.13,159.09,5.243364]
["bitfinex","SOLUSD",1729427542260,28.6278637,159.13,159.1,5.243364]
["bitfinex","SOLUSD",1729427542461,22.3436637,159.13,159.03,20.0]
["bitfinex","SOLUSD",1729427542687,22.3436637,159.13,159.05,20.0]
["bitfinex","SOLUSD",1729427542880,22.3436637,159.13,159.07,20.0]
["bitfinex","SOLUSD",1729427543104,22.3436637,159.13,159.08,5.24225702]
["bitfinex","SOLUSD",1729427543276,22.3436637,159.13,159.05,20.0]
["bitfinex","SOLUSD",1729427543469,22.3436637,159.13,159.09,5.24215364]
["bitfinex","SOLUSD",1729427543665,22.3436637,159.13,159.1,5.24215364]
["bitfinex","SOLUSD",1729427543970,22.3436637,159.13,159.05,20.0]
["bitfinex","SOLUSD",1729427544286,22.3436637,159.13,159.11,5.24084389]
["bitfinex","SOLUSD",1729427544598,22.3436637,159.13,159.05,20.0]
["bitfinex","SOLUSD",1729427544890,22.3436637,159.13,159.07,20.0]
["bitfinex","SOLUSD",1729427545087,22.3436637,159.13,159.08,5.23966403]
["bitfinex","SOLUSD",1729427545379,28.6279637,159.13,159.09,5.23966403]
["bitfinex","SOLUSD",1729427545589,28.6279637,159.13,159.1,5.23966403]
["bitfinex","SOLUSD",1729427545763,28.6279637,159.13,159.03,20.0]
["bitfinex","SOLUSD",1729427545963,28.6279637,159.13,159.05,20.0]
["bitfinex","SOLUSD",1729427546171,28.6279637,159.13,159.03,20.0]
["bitfinex","SOLUSD",1729427546172,28.6279637,159.13,159.07,20.0]
["bitfinex","SOLUSD",1729427546376,28.6279637,159.13,159.08,5.23865738]
["bitfinex","SOLUSD",1729427546586,28.6279637,159.13,159.09,5.23865738]
["bitfinex","SOLUSD",1729427546795,28.6279637,159.13,159.1,5.23865738]
["bitfinex","SOLUSD",1729427546996,28.6279637,159.13,159.03,20.0]
["bitfinex","SOLUSD",1729427547280,28.6279637,159.13,159.05,20.0]
["bitfinex","SOLUSD",1729427547488,28.6279637,159.13,159.07,20.0]
["bitfinex","SOLUSD",1729427547668,28.6279637,159.13,159.08,5.23780471]
["bitfinex","SOLUSD",1729427547870,28.6279637,159.13,159.09,5.23706439]
["bitfinex","SOLUSD",1729427548073,28.6279637,159.13,159.1,5.23706439]
["bitfinex","SOLUSD",1729427548268,28.6279637,159.13,159.03,20.0]
["bitfinex","SOLUSD",1729427548577,28.6279637,159.13,159.05,20.0]
["bitfinex","SOLUSD",1729427548761,28.6279637,159.13,159.07,20.0]
["bitfinex","SOLUSD",1729427548960,28.6279637,159.13,159.08,5.23696717]
["bitfinex","SOLUSD",1729427549177,28.6279637,159.13,159.09,5.23696717]
["bitfinex","SOLUSD",1729427549388,28.6279637,159.13,159.1,5.23696717]
["bitfinex","SOLUSD",1729427549572,28.6279637,159.13,159.05,20.0]
["bitfinex","SOLUSD",1729427549778,28.6279637,159.13,159.07,20.0]
["bitfinex","SOLUSD",1729427550085,28.6279637,159.13,159.08,5.235838]
["bitfinex","SOLUSD",1729427550296,28.6279637,159.13,159.09,5.235838]
["bitfinex","SOLUSD",1729427550588,28.6279637,159.13,159.1,5.235838]
["bitfinex","SOLUSD",1729427550786,6.2852,159.11,159.02,20.0]
["bitfinex","SOLUSD",1729427550989,6.2852,159.11,159.04,20.0]
["bitfinex","SOLUSD",1729427551193,6.2852,159.11,159.05,5.23572066]
["bitfinex","SOLUSD",1729427551372,6.2852,159.11,159.06,5.23572066]
["bitfinex","SOLUSD",1729427551689,6.2852,159.11,159.07,5.23572066]
["bitfinex","SOLUSD",1729427551983,6.2852,159.11,159.07,5.23617853]
["bitfinex","SOLUSD",1729427552183,6.2852,159.11,159.08,5.23617853]
["bitfinex","SOLUSD",1729427552366,6.2852,159.11,159.01,16.3553]
["bitfinex","SOLUSD",1729427552692,6.2852,159.11,159.02,5.2366307]
["bitfinex","SOLUSD",1729427552994,6.2852,159.11,159.03,25.2366307]
["bitfinex","SOLUSD",1729427553163,6.2852,159.11,159.04,5.2366307]
["bitfinex","SOLUSD",1729427553367,6.2852,159.11,159.05,5.2366307]
["bitfinex","SOLUSD",1729427553567,6.2852,159.11,159.06,5.2366307]
["bitfinex","SOLUSD",1729427553800,6.2852,159.11,159.07,5.2366307]
["bitfinex","SOLUSD",1729427553964,6.2852,159.11,159.02,20.0]
["bitfinex","SOLUSD",1729427554166,6.2852,159.11,159.04,20.0]
["bitfinex","SOLUSD",1729427554385,6.2852,159.11,159.05,5.23709114]
["bitfinex","SOLUSD",1729427554587,6.2852,159.11,159.06,5.23709114]
["bitfinex","SOLUSD",1729427554892,6.2852,159.11,159.07,5.23709114]
["bitfinex","SOLUSD",1729427555069,6.2852,159.11,159.08,5.23709114]
["bitfinex","SOLUSD",1729427555270,6.2852,159.11,159.02,20.0]
["bitfinex","SOLUSD",1729427555476,6.2852,159.11,159.04,20.0]
["bitfinex","SOLUSD",1729427555675,6.2852,159.11,159.02,20.0]
["bitfinex","SOLUSD",1729427555875,6.2852,159.11,159.05,5.23702929]
["bitfinex","SOLUSD",1729427556078,6.2852,159.11,159.04,20.0]
["bitfinex","SOLUSD",1729427556287,6.2852,159.11,159.05,5.23703115]
["bitfinex","SOLUSD",1729427556488,6.2852,159.11,159.06,5.23703115]
["bitfinex","SOLUSD",1729427556681,6.2852,159.11,159.07,5.23703115]
["bitfinex","SOLUSD",1729427556876,6.2852,159.11,159.08,5.23703115]
["bitfinex","SOLUSD",1729427557091,6.2852,159.11,159.04,20.0]
["bitfinex","SOLUSD",1729427557387,6.2852,159.11,159.05,5.23703115]
["bitfinex","SOLUSD",1729427557586,6.2852,159.11,159.06,5.23703115]
["bitfinex","SOLUSD",1729427557778,6.2852,159.11,159.07,5.23703115]
["bitfinex","SOLUSD",1729427557981,6.2852,159.11,159.08,5.23703115]
["bitfinex","SOLUSD",1729427558179,6.2852,159.11,159.02,20.0]
["bitfinex","SOLUSD",1729427558379,6.2852,159.11,159.04,20.0]
["bitfinex","SOLUSD",1729427558576,6.2852,159.11,159.05,5.23695961]
["bitfinex","SOLUSD",1729427558893,6.2852,159.11,159.06,5.23695961]
["bitfinex","SOLUSD",1729427559093,22.3436637,159.13,159.07,5.23695961]
["bitfinex","SOLUSD",1729427559298,6.2846,159.12,159.08,5.23695961]
["bitfinex","SOLUSD",1729427559604,6.2846,159.12,159.02,20.0]
["bitfinex","SOLUSD",1729427559605,6.2846,159.12,159.09,5.23695961]
["bitfinex","SOLUSD",1729427559775,6.2846,159.12,159.02,20.0]
["bitfinex","SOLUSD",1729427559980,6.2846,159.12,159.04,20.0]
["bitfinex","SOLUSD",1729427560196,6.2846,159.12,159.05,5.23657898]
["bitfinex","SOLUSD",1729427560393,6.2846,159.12,159.06,5.23657898]
["bitfinex","SOLUSD",1729427560694,6.2846,159.12,159.07,5.23657898]
["bitfinex","SOLUSD",1729427560883,6.2846,159.12,159.08,5.23657898]
["bitfinex","SOLUSD",1729427561194,6.2846,159.12,159.02,20.0]
["bitfinex","SOLUSD",1729427561399,6.2846,159.12,159.04,20.0]
["bitfinex","SOLUSD",1729427561691,6.2846,159.12,159.05,5.23673775]
["bitfinex","SOLUSD",1729427561906,6.2846,159.12,159.06,5.23673775]
["bitfinex","SOLUSD",1729427562072,6.2846,159.12,159.07,5.23673775]
["bitfinex","SOLUSD",1729427562274,6.2846,159.12,159.08,5.23673775]
["bitfinex","SOLUSD",1729427562493,6.2846,159.12,159.09,5.23673775]
["bitfinex","SOLUSD",1729427562687,6.2846,159.12,159.04,20.0]
["bitfinex","SOLUSD",1729427562897,6.2846,159.12,159.05,5.23673775]
["bitfinex","SOLUSD",1729427563098,6.2846,159.12,159.06,5.23673775]
["bitfinex","SOLUSD",1729427563393,6.2846,159.12,159.04,20.0]
["bitfinex","SOLUSD",1729427563394,6.2846,159.12,159.07,5.23673775]
["bitfinex","SOLUSD",1729427563695,6.2846,159.12,159.04,20.0]
["bitfinex","SOLUSD",1729427563696,6.2846,159.12,159.08,5.23673775]
["bitfinex","SOLUSD",1729427563897,6.2846,159.12,159.02,20.0]
["bitfinex","SOLUSD",1729427564192,6.2846,159.12,159.04,20.0]
["bitfinex","SOLUSD",1729427564398,6.2846,159.12,159.05,5.23708313]
["bitfinex","SOLUSD",1729427564704,6.2846,159.12,159.06,5.23708313]
["bitfinex","SOLUSD",1729427564880,6.2846,159.12,159.07,5.23708313]
["bitfinex","SOLUSD",1729427565079,6.2846,159.12,159.08,5.23708313]
["bitfinex","SOLUSD",1729427565282,6.2846,159.12,159.02,20.0]
["bitfinex","SOLUSD",1729427565497,6.2846,159.12,159.04,20.0]
["bitfinex","SOLUSD",1729427565698,6.2846,159.12,159.05,5.2378514]
["bitfinex","SOLUSD",1729427565900,6.2846,159.12,159.06,5.2378514]
["bitfinex","SOLUSD",1729427566097,6.2846,159.12,159.07,5.2378514]
["bitfinex","SOLUSD",1729427566297,6.2846,159.12,159.08,5.2378514]
["bitfinex","SOLUSD",1729427566597,6.2846,159.12,159.02,20.0]
["bitfinex","SOLUSD",1729427566801,6.2849,159.11,159.04,20.0]
["bitfinex","SOLUSD",1729427567001,6.2849,159.11,159.05,5.23809816]
["bitfinex","SOLUSD",1729427567182,6.2849,159.11,159.06,5.23809816]
["bitfinex","SOLUSD",1729427567381,6.2849,159.11,159.07,5.23809816]
["bitfinex","SOLUSD",1729427567689,6.2849,159.11,159.08,5.23809816]
["bitfinex","SOLUSD",1729427567884,6.2849,159.11,159.02,20.0]
["bitfinex","SOLUSD",1729427568095,6.2849,159.11,159.04,20.0]
["bitfinex","SOLUSD",1729427568294,6.2849,159.11,159.05,5.2382334]
["bitfinex","SOLUSD",1729427568492,6.2849,159.11,159.06,5.2382334]
["bitfinex","SOLUSD",1729427568700,23.776884,159.12,159.07,5.2382334]
["bitfinex","SOLUSD",1729427568879,6.2849,159.11,159.02,20.0]
["bitfinex","SOLUSD",1729427569202,6.2858,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729427569400,6.2858,159.09,159.05,5.23854706]
["bitfinex","SOLUSD",1729427569585,6.2858,159.09,159.06,5.23854706]
["bitfinex","SOLUSD",1729427569783,6.2858,159.09,159.07,5.23854706]
["bitfinex","SOLUSD",1729427569983,6.2858,159.09,159.04,20.0]
["bitfinex","SOLUSD",1729427569984,6.2858,159.09,159.08,5.23854706]
["bitfinex","SOLUSD",1729427570984,6.2858,159.09,159.08,5.23855057]
["bitfinex","SOLUSD",1729427571185,6.2857,159.09,159.08,5.23855057]
["bitfinex","SOLUSD",1729427572383,21.3986,159.09,159.02,5.23855057]
["bitfinex","SOLUSD",1729427572594,21.3986,159.09,159.03,5.23855057]
["bitfinex","SOLUSD",1729427572907,21.3986,159.09,159.04,5.23855057]
["bitfinex","SOLUSD",1729427573106,21.3986,159.09,159.05,5.23855057]
["bitfinex","SOLUSD",1729427573308,21.3986,159.09,159.06,5.23855057]
["bitfinex","SOLUSD",1729427573490,6.2861,159.08,159.07,5.23855057]
["bitfinex","SOLUSD",1729427574683,36.578784,159.08,159.07,5.23855057]
["bitfinex","SOLUSD",1729427574878,30.292684,159.08,159.0,20.0]
["bitfinex","SOLUSD",1729427575089,6.2873,159.05,159.01,5.23855057]
["bitfinex","SOLUSD",1729427575293,30.292684,159.08,158.96,15.0889]
["bitfinex","SOLUSD",1729427575294,30.063384,159.07,159.02,5.23855057]
["bitfinex","SOLUSD",1729427575511,6.2876,159.05,158.96,15.0889]
["bitfinex","SOLUSD",1729427576397,6.2879,159.04,158.95,6.4606]
["bitfinex","SOLUSD",1729427577804,6.2879,159.04,158.96,20.0]
["bitfinex","SOLUSD",1729427579610,15.1129,159.06,158.96,20.0]
["bitfinex","SOLUSD",1729427579906,6.2878,159.04,158.96,20.0]
["bitfinex","SOLUSD",1729427582794,6.2878,159.04,158.93,20.0]
["bitfinex","SOLUSD",1729427585397,15.1129,159.06,158.93,20.0]
["bitfinex","SOLUSD",1729427585698,23.776884,159.05,158.93,20.0]
["bitfinex","SOLUSD",1729427585902,6.2888,159.02,158.93,20.0]
["bitfinex","SOLUSD",1729427586689,15.0435,159.01,158.93,20.0]
["bitfinex","SOLUSD",1729427586909,21.3327,159.01,158.93,20.0]
["bitfinex","SOLUSD",1729427589916,23.776884,159.0,158.92,1.32043545]
["bitfinex","SOLUSD",1729427590093,15.0435,159.01,158.92,1.32043545]
["bitfinex","SOLUSD",1729427591229,21.3325,159.01,158.92,1.32043545]
["bitfinex","SOLUSD",1729427591933,6.2896,159.0,158.92,1.32043545]
["bitfinex","SOLUSD",1729427592098,15.0435,159.01,158.92,1.32043545]
["bitfinex","SOLUSD",1729427592819,21.3324,159.01,158.92,1.32043545]
["bitfinex","SOLUSD",1729427594422,15.0435,159.01,158.92,1.32043545]
["bitfinex","SOLUSD",1729427602809,21.3324,159.01,158.92,1.32043545]
["bitfinex","SOLUSD",1729427603120,15.0435,159.01,158.92,1.32043545]
["bitfinex","SOLUSD",1729427603698,15.0435,159.01,158.92,21.32043545]
["bitfinex","SOLUSD",1729427635756,15.0435,159.01,158.94,20.0]
["bitfinex","SOLUSD",1729427635952,15.0435,159.01,158.95,5.24820678]
["bitfinex","SOLUSD",1729427636142,15.0435,159.01,158.96,20.0]
["bitfinex","SOLUSD",1729427636345,15.0435,159.01,158.98,20.0]
["bitfinex","SOLUSD",1729427636663,15.0435,159.01,158.99,5.24820678]
["bitfinex","SOLUSD",1729427636857,15.0435,159.01,159.0,5.24820678]
["bitfinex","SOLUSD",1729427645560,21.3324,159.01,159.0,5.24820678]
["bitfinex","SOLUSD",1729427645768,45.109284,159.01,159.0,5.24820678]
["bitfinex","SOLUSD",1729427645977,45.109284,159.01,158.92,1.32043545]
["bitfinex","SOLUSD",1729427645978,6.2897,158.99,158.92,0.2292604]
["bitfinex","SOLUSD",1729427646469,23.776884,159.0,158.92,0.2292604]
["bitfinex","SOLUSD",1729427646470,6.2903,158.98,158.92,0.2292604]
["bitfinex","SOLUSD",1729427647469,15.9445,158.97,158.92,0.2292604]
["bitfinex","SOLUSD",1729427647860,22.2351,158.97,158.92,0.2292604]
["bitfinex","SOLUSD",1729427650569,23.776884,158.96,158.92,0.2292604]
["bitfinex","SOLUSD",1729427660563,30.067784,158.96,158.92,0.2292604]
["bitfinex","SOLUSD",1729427661479,48.937784,158.96,158.92,0.2292604]
["bitfinex","SOLUSD",1729427661668,6.2914,158.95,158.92,0.2292604]
["bitfinex","SOLUSD",1729427662193,30.068584,158.94,158.92,0.2292604]
["bitfinex","SOLUSD",1729427662386,6.2917,158.94,158.92,0.2292604]
["bitfinex","SOLUSD",1729427662776,30.068884,158.93,158.92,0.2292604]
["bitfinex","SOLUSD",1729427666658,48.938884,158.93,158.92,0.2292604]
["bitfinex","SOLUSD",1729427666863,65.428584,158.93,158.92,0.2292604]
["bitfinex","SOLUSD",1729427667374,66.10979345,158.93,158.92,0.2292604]
["bitfinex","SOLUSD",1729427676093,47.23979345,158.93,158.92,0.2292604]
["bitfinex","SOLUSD",1729427686198,66.10979345,158.93,158.92,0.2292604]
["bitfinex","SOLUSD",1729427691802,66.20979345,158.93,158.92,0.2292604]
["bitfinex","SOLUSD",1729427701893,66.30979345,158.93,158.92,0.2292604]
["bitfinex","SOLUSD",1729427703003,66.20979345,158.93,158.92,0.2292604]
["bitfinex","SOLUSD",1729427703210,66.30979345,158.93,158.92,0.2292604]
["bitfinex","SOLUSD",1729427705592,96.30979345,158.93,158.92,0.2292604]
["bitfinex","SOLUSD",1729427706387,96.30979345,158.93,158.92,6.04e-05]
["bitfinex","SOLUSD",1729427708809,66.30979345,158.93,158.92,6.04e-05]
["bitfinex","SOLUSD",1729427711684,96.30979345,158.93,158.92,6.04e-05]
["bitfinex","SOLUSD",1729427715791,66.30979345,158.93,158.92,6.04e-05]
["bitfinex","SOLUSD",1729427718521,30.071684,158.86,158.85,5.24740221]
["bitfinex","SOLUSD",1729427720806,30.72741208,158.86,158.85,5.24740221]
["bitfinex","SOLUSD",1729427723699,6.2957,158.84,158.79,21.7648]
["bitfinex","SOLUSD",1729427723905,23.776884,158.83,158.79,21.7648]
["bitfinex","SOLUSD",1729427724214,23.776884,158.83,158.8,5.24793864]
["bitfinex","SOLUSD",1729427724420,23.776884,158.83,158.8,5.2483113]
["bitfinex","SOLUSD",1729427724730,23.776884,158.83,158.79,21.7648]
["bitfinex","SOLUSD",1729427724901,23.776884,158.83,158.81,5.24834132]
["bitfinex","SOLUSD",1729427725099,23.776884,158.83,158.82,5.24834132]
["bitfinex","SOLUSD",1729427729327,30.072884,158.83,158.82,5.24834132]
["bitfinex","SOLUSD",1729427731605,30.072884,158.83,158.82,5.24795645]
["bitfinex","SOLUSD",1729427735101,10.32349833,158.86,158.82,5.24795645]
["bitfinex","SOLUSD",1729427735508,10.32349833,158.86,158.83,5.24594422]
["bitfinex","SOLUSD",1729427735707,10.32349833,158.86,158.79,21.7648]
["bitfinex","SOLUSD",1729427735926,10.32349833,158.86,158.84,5.24567782]
["bitfinex","SOLUSD",1729427736124,10.32349833,158.86,158.85,5.24567782]
["bitfinex","SOLUSD",1729427736453,34.10038233,158.86,158.85,5.24567782]
["bitfinex","SOLUSD",1729427736617,40.39518233,158.86,158.85,5.24567782]
["bitfinex","SOLUSD",1729427738430,40.39518233,158.86,158.79,21.7648]
["bitfinex","SOLUSD",1729427738634,40.39518233,158.86,158.8,5.24684241]
["bitfinex","SOLUSD",1729427738832,40.39518233,158.86,158.79,21.7648]
["bitfinex","SOLUSD",1729427738833,40.39518233,158.86,158.81,5.24684241]
["bitfinex","SOLUSD",1729427739126,40.39518233,158.86,158.79,21.7648]
["bitfinex","SOLUSD",1729427739428,40.39518233,158.86,158.8,5.24693898]
["bitfinex","SOLUSD",1729427739747,23.776884,158.85,158.81,5.24693898]
["bitfinex","SOLUSD",1729427739928,6.2957,158.84,158.82,5.24693898]
["bitfinex","SOLUSD",1729427740134,30.072484,158.84,158.83,5.24693898]
["bitfinex","SOLUSD",1729427742414,30.073184,158.83,158.77,5.24693898]
["bitfinex","SOLUSD",1729427742619,30.073184,158.83,158.78,5.24693898]
["bitfinex","SOLUSD",1729427742829,30.073184,158.83,158.79,5.24693898]
["bitfinex","SOLUSD",1729427743038,30.073184,158.83,158.8,5.24693898]
["bitfinex","SOLUSD",1729427743213,30.073184,158.83,158.81,5.24693898]
["bitfinex","SOLUSD",1729427743535,30.073184,158.83,158.82,5.24693898]
["bitfinex","SOLUSD",1729427746233,6.2969,158.81,158.76,20.6153095]
["bitfinex","SOLUSD",1729427746613,6.2969,158.81,158.77,5.24608994]
["bitfinex","SOLUSD",1729427747115,6.2969,158.81,158.77,10.49191324]
["bitfinex","SOLUSD",1729427747315,23.776884,158.8,158.78,5.2458233]
["bitfinex","SOLUSD",1729427747532,23.776884,158.8,158.79,5.2458233]
["bitfinex","SOLUSD",1729427747709,23.276884,158.8,158.79,5.2458233]
["bitfinex","SOLUSD",1729427748236,23.276884,158.8,158.77,5.24608994]
["bitfinex","SOLUSD",1729427748237,0.1,158.79,158.77,5.24608994]
["bitfinex","SOLUSD",1729427748438,25.268,158.78,158.77,5.24608994]
["bitfinex","SOLUSD",1729427748641,38.84062171,158.78,158.77,5.24608994]
["bitfinex","SOLUSD",1729427749736,62.61750571,158.78,158.77,5.24608994]
["bitfinex","SOLUSD",1729427749914,70.71618178,158.78,158.77,5.24608994]
["bitfinex","SOLUSD",1729427752345,70.71618178,158.78,158.77,2.04978994]
["bitfinex","SOLUSD",1729427752346,70.81618178,158.78,158.77,2.04978994]
["bitfinex","SOLUSD",1729427752536,70.81618178,158.78,158.77,8.994e-05]
["bitfinex","SOLUSD",1729427753847,62.61750571,158.78,158.77,8.994e-05]
["bitfinex","SOLUSD",1729427754760,79.044884,158.78,158.77,8.994e-05]
["bitfinex","SOLUSD",1729427754949,42.746884,158.77,158.76,0.6153095]
["bitfinex","SOLUSD",1729427755117,49.045284,158.77,158.76,0.6153095]
["bitfinex","SOLUSD",1729427757128,49.145284,158.77,158.76,0.6153095]
["bitfinex","SOLUSD",1729427757448,62.71790571,158.77,158.76,0.6153095]
["bitfinex","SOLUSD",1729427758924,62.61790571,158.77,158.76,0.6153095]
["bitfinex","SOLUSD",1729427760628,49.045284,158.77,158.76,0.6153095]
["bitfinex","SOLUSD",1729427760828,25.2684,158.77,158.76,0.6153095]
["bitfinex","SOLUSD",1729427761954,49.045284,158.77,158.76,0.6153095]
["bitfinex","SOLUSD",1729427762848,64.507184,158.77,158.76,9.5e-06]
["bitfinex","SOLUSD",1729427763030,94.507184,158.77,158.76,9.5e-06]
["bitfinex","SOLUSD",1729427763357,6.3018,158.69,158.66,6.4322]
["bitfinex","SOLUSD",1729427763552,6.302,158.68,158.63,15.8841]
["bitfinex","SOLUSD",1729427764443,6.302,158.68,158.64,20.0]
["bitfinex","SOLUSD",1729427765254,6.3031,158.65,158.64,20.0]
["bitfinex","SOLUSD",1729427765427,30.079484,158.67,158.63,15.8841]
["bitfinex","SOLUSD",1729427766756,23.776884,158.67,158.63,15.8841]
["bitfinex","SOLUSD",1729427767050,30.079284,158.67,158.63,15.8841]
["bitfinex","SOLUSD",1729427767454,23.776884,158.65,158.63,15.8841]
["bitfinex","SOLUSD",1729427767631,23.776884,158.65,158.61,6.4322]
["bitfinex","SOLUSD",1729427768255,24.46873593,158.65,158.6,0.6153095]
["bitfinex","SOLUSD",1729427768553,23.776884,158.63,158.6,0.6153095]
["bitfinex","SOLUSD",1729427768743,23.776884,158.64,158.6,0.6153095]
["bitfinex","SOLUSD",1729427769838,0.69185193,158.65,158.6,0.6153095]
["bitfinex","SOLUSD",1729427770453,0.69185193,158.65,158.6,20.6153095]
["bitfinex","SOLUSD",1729427777136,23.776884,158.64,158.6,20.6153095]
["bitfinex","SOLUSD",1729427782649,23.776884,158.65,158.6,20.6153095]
["bitfinex","SOLUSD",1729427782852,23.776884,158.66,158.6,20.6153095]
["bitfinex","SOLUSD",1729427783250,24.46868207,158.66,158.6,20.6153095]
["bitfinex","SOLUSD",1729427783767,0.69179807,158.66,158.6,20.6153095]
["bitfinex","SOLUSD",1729427785158,0.69179807,158.66,158.62,20.0]
["bitfinex","SOLUSD",1729427786047,10.19922663,158.71,158.63,16.4656]
["bitfinex","SOLUSD",1729427786368,6.6835,158.78,158.66,20.0]
["bitfinex","SOLUSD",1729427786369,22.768,158.78,158.66,20.0]
["bitfinex","SOLUSD",1729427786660,16.1845,158.78,158.66,20.0]
["bitfinex","SOLUSD",1729427786869,16.87586228,158.78,158.66,20.0]
["bitfinex","SOLUSD",1729427787050,0.69136228,158.78,158.68,20.0]
["bitfinex","SOLUSD",1729427788644,0.69136228,158.78,158.68,20.1]
["bitfinex","SOLUSD",1729427793069,0.69136228,158.78,158.68,20.0]
["bitfinex","SOLUSD",1729427793255,0.69136228,158.78,158.68,20.1]
["bitfinex","SOLUSD",1729427793967,0.69136228,158.78,158.68,20.0]
["bitfinex","SOLUSD",1729427794163,0.69136228,158.78,158.68,20.1]
["bitfinex","SOLUSD",1729427796379,6.2961,158.83,158.7,20.0]
["bitfinex","SOLUSD",1729427796579,6.2961,158.83,158.7,20.1]
["bitfinex","SOLUSD",1729427796866,6.2968,158.82,158.7,20.1]
["bitfinex","SOLUSD",1729427797173,26.60799833,158.86,158.7,20.0]
["bitfinex","SOLUSD",1729427797465,6.2974,158.8,158.7,20.0]
["bitfinex","SOLUSD",1729427797673,23.776884,158.79,158.7,20.0]
["bitfinex","SOLUSD",1729427803276,30.074884,158.79,158.7,20.0]
["bitfinex","SOLUSD",1729427804772,23.776884,158.79,158.7,20.0]
["bitfinex","SOLUSD",1729427806451,30.074484,158.79,158.7,20.0]
["bitfinex","SOLUSD",1729427807368,23.776884,158.79,158.7,20.0]
["bitfinex","SOLUSD",1729427809162,23.776884,158.77,158.7,20.0]
["bitfinex","SOLUSD",1729427809367,24.53398111,158.77,158.7,20.0]
["bitfinex","SOLUSD",1729427813984,24.53398111,158.77,158.64,22.5179]
["bitfinex","SOLUSD",1729427814275,24.53398111,158.77,158.66,0.1]
["bitfinex","SOLUSD",1729427814276,23.776884,158.75,158.66,0.1]
["bitfinex","SOLUSD",1729427814877,23.776884,158.75,158.65,0.1]
["bitfinex","SOLUSD",1729427815070,23.776884,158.75,158.66,0.1]
["bitfinex","SOLUSD",1729427815864,23.776884,158.75,158.65,20.1]
["bitfinex","SOLUSD",1729427816070,23.776884,158.76,158.66,0.1]
["bitfinex","SOLUSD",1729427818263,23.776884,158.76,158.65,20.1]
["bitfinex","SOLUSD",1729427818461,23.776884,158.74,158.64,22.4179]
["bitfinex","SOLUSD",1729427819478,30.076784,158.74,158.64,22.5179]
["bitfinex","SOLUSD",1729427819894,30.076784,158.74,158.65,20.0]
["bitfinex","SOLUSD",1729427820179,23.776884,158.74,158.65,20.0]
["bitfinex","SOLUSD",1729427823575,15.0021,158.75,158.65,20.0]
["bitfinex","SOLUSD",1729427824570,15.0021,158.75,158.65,20.1]
["bitfinex","SOLUSD",1729427825983,15.0021,158.75,158.66,0.1]
["bitfinex","SOLUSD",1729427829092,0.75709711,158.77,158.66,0.1]
["bitfinex","SOLUSD",1729427829283,0.75709711,158.77,158.67,0.1]
["bitfinex","SOLUSD",1729427830374,0.75709711,158.77,158.68,0.1]
["bitfinex","SOLUSD",1729427832392,0.75709711,158.77,158.69,0.1]
["bitfinex","SOLUSD",1729427832701,0.75709711,158.77,158.71,20.0]
["bitfinex","SOLUSD",1729427833488,0.75709711,158.77,158.71,20.1]
["bitfinex","SOLUSD",1729427835297,15.8828,158.8,158.72,0.1]
["bitfinex","SOLUSD",1729427835488,6.5267,158.83,158.72,0.1]
["bitfinex","SOLUSD",1729427835694,23.776884,158.82,158.73,0.1]
["bitfinex","SOLUSD",1729427835882,6.5267,158.83,158.73,0.1]
["bitfinex","SOLUSD",1729427837098,6.5267,158.83,158.72,0.1]
["bitfinex","SOLUSD",1729427837343,23.776884,158.82,158.73,0.1]
["bitfinex","SOLUSD",1729427838777,15.8828,158.84,158.73,20.1]
["bitfinex","SOLUSD",1729427838977,15.8828,158.84,158.74,0.1]
["bitfinex","SOLUSD",1729427839202,15.8828,158.84,158.75,0.1]
["bitfinex","SOLUSD",1729427839497,16.6599,158.88,158.81,0.1]
["bitfinex","SOLUSD",1729427839695,170.3,158.91,158.81,0.1]
["bitfinex","SOLUSD",1729427841889,24.57325662,158.91,158.81,0.1]
["bitfinex","SOLUSD",1729427843287,24.57325662,158.91,158.8,0.1]
["bitfinex","SOLUSD",1729427844185,24.57325662,158.91,158.81,0.1]
["bitfinex","SOLUSD",1729427845387,24.57325662,158.91,158.78,0.1]
["bitfinex","SOLUSD",1729427845388,24.57325662,158.91,158.8,0.1]
["bitfinex","SOLUSD",1729427845609,24.57325662,158.91,158.81,0.1]
["bitfinex","SOLUSD",1729427846101,24.57325662,158.91,158.8,0.1]
["bitfinex","SOLUSD",1729427846301,24.57325662,158.91,158.81,0.1]
["bitfinex","SOLUSD",1729427847809,24.57325662,158.91,158.8,0.1]
["bitfinex","SOLUSD",1729427848007,24.57325662,158.91,158.81,0.1]
["bitfinex","SOLUSD",1729427848711,24.57325662,158.91,158.8,0.1]
["bitfinex","SOLUSD",1729427849092,0.79637262,158.91,158.81,0.1]
["bitfinex","SOLUSD",1729427849503,0.79637262,158.91,158.8,20.0]
["bitfinex","SOLUSD",1729427849504,0.79637262,158.91,158.8,20.1]
["bitfinex","SOLUSD",1729427849707,23.776884,158.9,158.8,20.1]
["bitfinex","SOLUSD",1729427849895,23.776884,158.9,158.79,0.1]
["bitfinex","SOLUSD",1729427850310,23.776884,158.9,158.79,20.1]
["bitfinex","SOLUSD",1729427851188,23.776884,158.9,158.76,30.16908538]
["bitfinex","SOLUSD",1729427851189,30.070184,158.9,158.77,20.0]
["bitfinex","SOLUSD",1729427851412,23.776884,158.9,158.77,20.0]
["bitfinex","SOLUSD",1729427851593,23.776884,158.88,158.77,20.0]
["bitfinex","SOLUSD",1729427851910,30.071084,158.88,158.77,20.0]
["bitfinex","SOLUSD",1729427852415,30.071084,158.88,158.76,15.724]
["bitfinex","SOLUSD",1729427853598,30.071084,158.88,158.77,20.0]
["bitfinex","SOLUSD",1729427855212,16.6599,158.89,158.77,20.1]
["bitfinex","SOLUSD",1729427858194,16.6599,158.89,158.78,0.1]
["bitfinex","SOLUSD",1729427863626,16.6599,158.89,158.77,20.1]
["bitfinex","SOLUSD",1729427863828,16.6599,158.89,158.78,0.1]
["bitfinex","SOLUSD",1729427865121,16.6599,158.89,158.77,20.1]
["bitfinex","SOLUSD",1729427868429,30.071084,158.88,158.77,20.1]
["bitfinex","SOLUSD",1729427868922,23.776884,158.88,158.77,20.1]
["bitfinex","SOLUSD",1729427869125,30.070984,158.88,158.77,20.1]
["bitfinex","SOLUSD",1729427870202,23.776884,158.88,158.77,20.1]
["bitfinex","SOLUSD",1729427870407,16.6599,158.89,158.77,20.1]
["bitfinex","SOLUSD",1729427872920,30.071184,158.88,158.77,20.0]
["bitfinex","SOLUSD",1729427873123,6.2945,158.87,158.77,20.0]
["bitfinex","SOLUSD",1729427873316,30.070984,158.88,158.77,20.0]
["bitfinex","SOLUSD",1729427874726,6.0533,158.87,158.77,20.0]
["bitfinex","SOLUSD",1729427877941,6.0533,158.87,158.76,15.724]
["bitfinex","SOLUSD",1729427877942,23.776884,158.86,158.76,15.724]
["bitfinex","SOLUSD",1729427879337,23.776884,158.86,158.77,20.0]
["bitfinex","SOLUSD",1729427881114,6.0533,158.87,158.77,20.0]
["bitfinex","SOLUSD",1729427881318,6.0533,158.87,158.78,0.1]
["bitfinex","SOLUSD",1729427881523,16.6599,158.89,158.78,0.1]
["bitfinex","SOLUSD",1729427883415,16.6599,158.89,158.79,20.1]
["bitfinex","SOLUSD",1729427883613,16.6599,158.89,158.8,0.1]
["bitfinex","SOLUSD",1729427885920,16.6599,158.89,158.79,20.1]
["bitfinex","SOLUSD",1729427886134,16.6599,158.89,158.79,20.0]
["bitfinex","SOLUSD",1729427887833,16.6599,158.89,158.8,0.1]
["bitfinex","SOLUSD",1729427889946,16.6599,158.89,158.79,20.0]
["bitfinex","SOLUSD",1729427890946,16.6599,158.89,158.79,20.1]
["bitfinex","SOLUSD",1729427891952,16.6599,158.89,158.79,27.79923653]
["bitfinex","SOLUSD",1729427894335,16.6599,158.89,158.81,20.0]
["bitfinex","SOLUSD",1729427895045,7.30407262,158.91,158.81,20.0]
["bitfinex","SOLUSD",1729427895247,7.30407262,158.91,158.81,35.1262]
["bitfinex","SOLUSD",1729427895834,7.30407262,158.91,158.81,35.2262]
["bitfinex","SOLUSD",1729427896232,0.79637262,158.91,158.83,20.0]
["bitfinex","SOLUSD",1729427897629,0.79637262,158.91,158.84,23.776884]
["bitfinex","SOLUSD",1729427897833,15.7275,158.93,158.85,20.0]
["bitfinex","SOLUSD",1729427898526,15.7275,158.97,158.85,20.1]
["bitfinex","SOLUSD",1729427898732,15.7275,158.97,158.86,6.4633]
["bitfinex","SOLUSD",1729427898950,16.57343402,158.97,158.87,20.0]
["bitfinex","SOLUSD",1729427899857,16.57343402,158.97,158.88,23.776884]
["bitfinex","SOLUSD",1729427900064,16.57343402,158.97,158.89,20.0]
["bitfinex","SOLUSD",1729427909577,16.57343402,158.97,158.86,6.4633]
["bitfinex","SOLUSD",1729427909578,16.57343402,158.97,158.86,43.776884]
["bitfinex","SOLUSD",1729427909738,16.57343402,158.97,158.87,0.1]
["bitfinex","SOLUSD",1729427910263,16.57343402,158.97,158.86,43.876884]
["bitfinex","SOLUSD",1729427913445,16.57343402,158.97,158.87,0.1]
["bitfinex","SOLUSD",1729427915666,16.57343402,158.97,158.88,51.47612053]
["bitfinex","SOLUSD",1729427915873,16.57343402,158.97,158.88,51.57612053]
["bitfinex","SOLUSD",1729427916168,16.57343402,158.97,158.89,0.1]
["bitfinex","SOLUSD",1729427916547,16.57343402,158.97,158.88,51.57612053]
["bitfinex","SOLUSD",1729427916750,16.57343402,158.97,158.89,0.1]
["bitfinex","SOLUSD",1729427923476,16.57343402,158.97,158.88,68.29472053]
["bitfinex","SOLUSD",1729427923777,16.57343402,158.97,158.89,0.1]
["bitfinex","SOLUSD",1729427925676,16.57343402,158.97,158.89,7.79923653]
["bitfinex","SOLUSD",1729427925854,16.57343402,158.97,158.9,20.0]
["bitfinex","SOLUSD",1729427928667,16.57343402,158.97,158.89,20.0]
["bitfinex","SOLUSD",1729427928970,16.57343402,158.97,158.89,20.1]
["bitfinex","SOLUSD",1729427929494,16.57343402,158.97,158.89,20.0]
["bitfinex","SOLUSD",1729427929852,16.57343402,158.97,158.89,20.1]
["bitfinex","SOLUSD",1729427931061,16.57343402,158.97,158.89,20.0]
["bitfinex","SOLUSD",1729427931477,16.57343402,158.97,158.87,0.1]
["bitfinex","SOLUSD",1729427931668,16.57343402,158.97,158.86,20.1]
["bitfinex","SOLUSD",1729427934081,22.86393402,158.97,158.86,20.0]
["bitfinex","SOLUSD",1729427934282,16.57343402,158.97,158.87,23.976884]
["bitfinex","SOLUSD",1729427934486,15.7275,158.97,158.89,23.776884]
["bitfinex","SOLUSD",1729427934787,15.7275,158.97,158.9,27.79923653]
["bitfinex","SOLUSD",1729427935381,15.7275,158.97,158.9,27.69923653]
["bitfinex","SOLUSD",1729427935579,15.7275,158.97,158.9,27.79923653]
["bitfinex","SOLUSD",1729427935968,15.7275,158.97,158.9,27.69923653]
["bitfinex","SOLUSD",1729427936169,15.7275,158.97,158.88,43.876884]
["bitfinex","SOLUSD",1729427937263,15.7275,158.97,158.88,20.1]
["bitfinex","SOLUSD",1729427938382,15.7275,158.97,158.88,7.79923653]
["bitfinex","SOLUSD",1729427938890,15.7275,158.97,158.9,0.1]
["bitfinex","SOLUSD",1729427940385,6.5077,158.99,158.92,20.0]
["bitfinex","SOLUSD",1729427941685,0.87979341,159.0,158.92,27.79923653]
["bitfinex","SOLUSD",1729427943175,0.87979341,159.0,158.92,27.69923653]
["bitfinex","SOLUSD",1729427943364,0.87979341,159.0,158.92,27.79923653]
["bitfinex","SOLUSD",1729427944589,0.87979341,159.0,158.93,23.776884]
["bitfinex","SOLUSD",1729427944791,0.87979341,159.0,158.94,20.0]
["bitfinex","SOLUSD",1729427944994,0.87979341,159.0,158.94,27.69923653]
["bitfinex","SOLUSD",1729427951879,16.1449,159.06,158.95,23.776884]
["bitfinex","SOLUSD",1729427952079,16.1449,159.06,158.96,20.0]
["bitfinex","SOLUSD",1729427952488,16.1449,159.06,158.96,27.69923653]
["bitfinex","SOLUSD",1729427954099,17.05423885,159.06,158.96,27.69923653]
["bitfinex","SOLUSD",1729427955600,23.34143885,159.06,158.96,27.69923653]
["bitfinex","SOLUSD",1729427958384,30.064384,159.05,158.94,20.1]
["bitfinex","SOLUSD",1729427958591,30.064384,159.05,158.94,20.0]
["bitfinex","SOLUSD",1729427959181,30.064384,159.05,158.94,20.1]
["bitfinex","SOLUSD",1729427959582,30.064384,159.05,158.94,20.0]
["bitfinex","SOLUSD",1729427959906,30.064384,159.05,158.94,20.1]
["bitfinex","SOLUSD",1729427960502,23.776884,159.05,158.94,20.1]
["bitfinex","SOLUSD",1729427960802,30.064284,159.05,158.94,20.1]
["bitfinex","SOLUSD",1729427961300,30.064284,159.05,158.94,20.0]
["bitfinex","SOLUSD",1729427961505,30.064284,159.05,158.94,20.1]
["bitfinex","SOLUSD",1729427963705,30.064284,159.05,158.94,20.0]
["bitfinex","SOLUSD",1729427964805,30.064284,159.05,158.94,20.1]
["bitfinex","SOLUSD",1729427965198,30.064284,159.05,158.94,20.0]
["bitfinex","SOLUSD",1729427965892,30.064284,159.05,158.94,20.1]
["bitfinex","SOLUSD",1729427968401,6.2889,159.01,158.9,15.2834]
["bitfinex","SOLUSD",1729427968585,6.2885,159.02,158.9,15.2834]
["bitfinex","SOLUSD",1729427969494,28.9504,159.04,158.91,0.1]
["bitfinex","SOLUSD",1729427969692,28.9504,159.04,158.93,0.1]
["bitfinex","SOLUSD",1729427970305,22.6625,159.04,158.93,0.1]
["bitfinex","SOLUSD",1729427970997,22.6625,159.04,158.92,0.1]
["bitfinex","SOLUSD",1729427971183,22.6625,159.04,158.93,0.1]
["bitfinex","SOLUSD",1729427971384,22.6625,159.04,158.92,0.1]
["bitfinex","SOLUSD",1729427971585,22.6625,159.04,158.93,0.1]
["bitfinex","SOLUSD",1729427976294,22.6625,159.04,158.92,0.1]
["bitfinex","SOLUSD",1729427976592,22.6625,159.04,158.93,0.1]
["bitfinex","SOLUSD",1729427977214,22.6625,159.04,158.92,0.1]
["bitfinex","SOLUSD",1729427977509,22.6625,159.04,158.93,0.1]
["bitfinex","SOLUSD",1729427977688,22.6625,159.04,158.92,0.1]
["bitfinex","SOLUSD",1729427977889,28.9503,159.04,158.91,51.57612053]
["bitfinex","SOLUSD",1729427978108,28.9503,159.04,158.92,0.1]
["bitfinex","SOLUSD",1729427980009,28.9503,159.04,158.93,20.0]
["bitfinex","SOLUSD",1729427980516,22.6625,159.04,158.93,20.0]
["bitfinex","SOLUSD",1729427988937,28.9502,159.04,158.93,20.0]
["bitfinex","SOLUSD",1729427990436,6.2888,159.02,158.91,20.0]
["bitfinex","SOLUSD",1729427990620,23.776884,159.03,158.91,20.0]
["bitfinex","SOLUSD",1729427990930,6.2889,159.01,158.91,20.0]
["bitfinex","SOLUSD",1729427992330,16.0293,159.0,158.91,20.0]
["bitfinex","SOLUSD",1729427992541,12.4532,158.99,158.9,1.09263006]
["bitfinex","SOLUSD",1729427992711,13.3021617,158.99,158.9,1.09263006]
["bitfinex","SOLUSD",1729427993426,7.0121617,158.99,158.9,1.09263006]
["bitfinex","SOLUSD",1729427993621,13.3018617,158.99,158.9,1.09263006]
["bitfinex","SOLUSD",1729427995226,30.067284,158.98,158.88,1.09289128]
["bitfinex","SOLUSD",1729427995434,16.0293,158.97,158.88,1.09289128]
["bitfinex","SOLUSD",1729428002242,16.0293,158.97,158.89,20.0]
["bitfinex","SOLUSD",1729428003129,7.0121617,158.99,158.89,20.0]
["bitfinex","SOLUSD",1729428012947,7.0121617,158.99,158.91,20.0]
["bitfinex","SOLUSD",1729428013856,0.8489617,158.99,158.91,20.0]
["bitfinex","SOLUSD",1729428014830,0.8489617,158.99,158.9,20.0]
["bitfinex","SOLUSD",1729428019461,7.1386617,158.99,158.9,20.0]
["bitfinex","SOLUSD",1729428019752,22.0421,158.97,158.89,1.0936633]
["bitfinex","SOLUSD",1729428020139,15.7515,158.97,158.86,21.98963619]
["bitfinex","SOLUSD",1729428020340,15.7515,158.97,158.87,1.09382808]
["bitfinex","SOLUSD",1729428021162,15.7515,158.97,158.87,21.09382808]
["bitfinex","SOLUSD",1729428023565,30.0,158.96,158.87,21.09382808]
["bitfinex","SOLUSD",1729428023753,36.2908,158.96,158.87,21.09382808]
["bitfinex","SOLUSD",1729428024265,36.2908,158.96,158.87,1.09382808]
["bitfinex","SOLUSD",1729428025743,6.2914,158.95,158.87,1.09382808]
["bitfinex","SOLUSD",1729428025960,30.0,158.94,158.87,1.09382808]
["bitfinex","SOLUSD",1729428026146,36.2918,158.94,158.87,1.09382808]
["bitfinex","SOLUSD",1729428029169,30.0,158.94,158.87,1.09382808]
["bitfinex","SOLUSD",1729428037274,36.2917,158.94,158.87,1.09382808]
["bitfinex","SOLUSD",1729428037447,36.2917,158.94,158.84,20.0]
["bitfinex","SOLUSD",1729428037448,30.0,158.94,158.84,20.0]
["bitfinex","SOLUSD",1729428037643,15.7515,158.92,158.85,1.09411562]
["bitfinex","SOLUSD",1729428046088,6.2929,158.91,158.85,1.09411562]
["bitfinex","SOLUSD",1729428047186,22.044,158.92,158.83,20.0]
["bitfinex","SOLUSD",1729428048182,30.0,158.9,158.83,20.0]
["bitfinex","SOLUSD",1729428049861,30.0,158.9,158.82,21.09425918]
["bitfinex","SOLUSD",1729428050076,6.2929,158.91,158.82,21.09425918]
["bitfinex","SOLUSD",1729428050291,15.7515,158.92,158.82,21.09425918]
["bitfinex","SOLUSD",1729428050481,22.0439,158.92,158.82,21.09425918]
["bitfinex","SOLUSD",1729428051877,15.7515,158.92,158.82,21.09425918]
["bitfinex","SOLUSD",1729428052078,15.7515,158.92,158.82,28.79349571]
["bitfinex","SOLUSD",1729428058761,22.0441,158.92,158.82,21.09425918]
["bitfinex","SOLUSD",1729428067292,15.7515,158.92,158.82,21.09425918]
["bitfinex","SOLUSD",1729428069386,22.044,158.92,158.82,21.09425918]
["bitfinex","SOLUSD",1729428071401,22.044,158.92,158.82,1.09425918]
["bitfinex","SOLUSD",1729428071694,6.2928,158.91,158.82,1.09425918]
["bitfinex","SOLUSD",1729428075108,15.7515,158.92,158.82,8.79349571]
["bitfinex","SOLUSD",1729428075305,15.7515,158.92,158.83,20.0]
["bitfinex","SOLUSD",1729428081789,15.7515,158.92,158.83,35.8157]
["bitfinex","SOLUSD",1729428085789,15.7515,158.92,158.83,35.9157]
["bitfinex","SOLUSD",1729428085993,15.7515,158.92,158.85,20.0]
["bitfinex","SOLUSD",1729428087712,0.85060116,158.93,158.85,20.0]
["bitfinex","SOLUSD",1729428089818,0.85060116,158.93,158.84,20.0]
["bitfinex","SOLUSD",1729428095620,0.85060116,158.93,158.84,27.69923653]
["bitfinex","SOLUSD",1729428111919,21.6761,158.92,158.84,27.69923653]
["bitfinex","SOLUSD",1729428112127,27.9688,158.92,158.83,1.09402563]
["bitfinex","SOLUSD",1729428114729,6.2933,158.9,158.83,1.09402563]
["bitfinex","SOLUSD",1729428114934,6.2933,158.9,158.79,22.93903653]
["bitfinex","SOLUSD",1729428115135,27.9689,158.92,158.79,22.93903653]
["bitfinex","SOLUSD",1729428115326,27.9689,158.92,158.81,1.09432028]
["bitfinex","SOLUSD",1729428115734,6.2929,158.91,158.79,22.93903653]
["bitfinex","SOLUSD",1729428116453,6.2929,158.91,158.8,20.0]
["bitfinex","SOLUSD",1729428117443,27.9687,158.92,158.8,20.0]
["bitfinex","SOLUSD",1729428117620,21.6761,158.92,158.82,20.0]
["bitfinex","SOLUSD",1729428117823,21.6761,158.92,158.82,27.69923653]
["bitfinex","SOLUSD",1729428118034,15.3659,158.92,158.84,20.0]
["bitfinex","SOLUSD",1729428118235,15.3659,158.92,158.84,27.69923653]
["bitfinex","SOLUSD",1729428124662,0.85060116,158.93,158.86,20.0]
["bitfinex","SOLUSD",1729428124860,0.85060116,158.93,158.86,27.69923653]
["bitfinex","SOLUSD",1729428125146,0.85060116,158.93,158.88,20.0]
["bitfinex","SOLUSD",1729428127326,0.85060116,158.93,158.87,20.0]
["bitfinex","SOLUSD",1729428127524,0.85060116,158.93,158.85,20.0]
["bitfinex","SOLUSD",1729428129050,0.85060116,158.93,158.87,20.0]
["bitfinex","SOLUSD",1729428146146,15.059,158.96,158.89,20.0]
["bitfinex","SOLUSD",1729428161959,15.059,158.96,158.86,20.0]
["bitfinex","SOLUSD",1729428162160,6.1351,158.95,158.86,20.0]
["bitfinex","SOLUSD",1729428162591,6.1351,158.95,158.85,14.59247359]
["bitfinex","SOLUSD",1729428163171,6.1351,158.95,158.86,23.776884]
["bitfinex","SOLUSD",1729428163770,6.1351,158.95,158.87,20.0]
["bitfinex","SOLUSD",1729428166487,6.1351,158.95,158.87,27.69923653]
["bitfinex","SOLUSD",1729428183796,12.4264,158.95,158.85,20.0]
["bitfinex","SOLUSD",1729428185502,6.2917,158.94,158.85,20.0]
["bitfinex","SOLUSD",1729428189093,12.4264,158.95,158.85,20.0]
["bitfinex","SOLUSD",1729428192506,6.2916,158.94,158.84,1.09386797]
["bitfinex","SOLUSD",1729428193198,6.2921,158.93,158.84,1.09386797]
["bitfinex","SOLUSD",1729428196432,22.4861,158.94,158.84,1.09386797]
["bitfinex","SOLUSD",1729428201013,16.1943,158.94,158.84,1.09386797]
["bitfinex","SOLUSD",1729428206315,16.1943,158.94,158.84,8.7931045]
["bitfinex","SOLUSD",1729428206530,16.1943,158.94,158.85,43.776884]
["bitfinex","SOLUSD",1729428206708,16.1943,158.94,158.86,0.1]
["bitfinex","SOLUSD",1729428206905,0.88247629,158.97,158.87,7.69923653]
["bitfinex","SOLUSD",1729428207103,0.88247629,158.97,158.88,20.0]
["bitfinex","SOLUSD",1729428213337,0.88247629,158.97,158.86,20.0]
["bitfinex","SOLUSD",1729428216661,15.1802,158.95,158.86,20.0]
["bitfinex","SOLUSD",1729428216946,21.2545,158.95,158.86,20.0]
["bitfinex","SOLUSD",1729428222944,15.1802,158.95,158.86,27.69923653]
["bitfinex","SOLUSD",1729428225455,15.1802,158.95,158.88,20.0]
["bitfinex","SOLUSD",1729428225638,0.88247629,158.97,158.88,20.0]
["bitfinex","SOLUSD",1729428226430,0.88247629,158.97,158.89,23.876884]
["bitfinex","SOLUSD",1729428226644,0.88247629,158.97,158.9,20.0]
["bitfinex","SOLUSD",1729428239743,0.88247629,158.97,158.9,27.69923653]
["bitfinex","SOLUSD",1729428242445,0.88247629,158.97,158.9,20.0]
["bitfinex","SOLUSD",1729428246448,0.88247629,158.97,158.9,27.69923653]
["bitfinex","SOLUSD",1729428249077,0.88247629,158.97,158.92,20.0]
["bitfinex","SOLUSD",1729428249773,22.8889,158.99,158.92,20.0]
["bitfinex","SOLUSD",1729428249967,16.5122,158.99,158.94,20.0]
["bitfinex","SOLUSD",1729428250201,13.01071424,159.01,158.94,20.0]
["bitfinex","SOLUSD",1729428250482,13.82114906,159.01,158.94,20.0]
["bitfinex","SOLUSD",1729428250776,13.82114906,159.01,158.92,7.79923653]
["bitfinex","SOLUSD",1729428250777,13.82114906,159.01,158.93,20.0]
["bitfinex","SOLUSD",1729428255967,13.82114906,159.01,158.93,20.1]
["bitfinex","SOLUSD",1729428256170,0.81043482,159.01,158.95,20.0]
["bitfinex","SOLUSD",1729428257560,0.81043482,159.01,158.93,20.0]
["bitfinex","SOLUSD",1729428259972,16.4583,159.0,158.93,20.0]
["bitfinex","SOLUSD",1729428265881,0.81043482,159.01,158.94,23.876884]
["bitfinex","SOLUSD",1729428266087,0.81043482,159.01,158.95,20.0]
["bitfinex","SOLUSD",1729428266864,0.81043482,159.01,158.96,23.876884]
["bitfinex","SOLUSD",1729428267170,0.81043482,159.01,158.97,20.0]
["bitfinex","SOLUSD",1729428267887,0.81043482,159.01,158.97,20.1]
["bitfinex","SOLUSD",1729428268069,16.4583,159.04,158.97,20.1]
["bitfinex","SOLUSD",1729428268268,6.52309,159.07,158.97,20.1]
["bitfinex","SOLUSD",1729428268973,6.52309,159.07,158.97,20.0]
["bitfinex","SOLUSD",1729428269865,7.34950016,159.07,158.97,20.0]
["bitfinex","SOLUSD",1729428270686,7.34950016,159.07,158.96,20.0]
["bitfinex","SOLUSD",1729428270687,16.4583,159.06,158.96,20.0]
["bitfinex","SOLUSD",1729428271092,16.4583,159.06,158.95,7.69923653]
["bitfinex","SOLUSD",1729428271581,22.7452,159.06,158.95,7.69923653]
["bitfinex","SOLUSD",1729428272379,22.7452,159.06,158.96,20.0]
["bitfinex","SOLUSD",1729428275379,16.4583,159.06,158.96,20.0]
["bitfinex","SOLUSD",1729428275676,6.2873,159.05,158.94,20.0]
["bitfinex","SOLUSD",1729428277186,6.2873,159.05,158.93,20.0]
["bitfinex","SOLUSD",1729428277389,16.4583,159.04,158.93,20.0]
["bitfinex","SOLUSD",1729428277587,16.4583,159.04,158.93,27.79923653]
["bitfinex","SOLUSD",1729428278489,16.4583,159.04,158.93,27.69923653]
["bitfinex","SOLUSD",1729428280603,6.0677,159.02,158.91,21.19331626]
["bitfinex","SOLUSD",1729428285679,16.5821,159.01,158.91,1.09331626]
["bitfinex","SOLUSD",1729428288587,17.40871272,159.01,158.91,1.09331626]
["bitfinex","SOLUSD",1729428298410,23.69761272,159.01,158.91,1.09331626]
["bitfinex","SOLUSD",1729428300416,30.066384,159.0,158.89,20.0]
["bitfinex","SOLUSD",1729428301618,29.9815936,159.0,158.89,20.0]
["bitfinex","SOLUSD",1729428310195,23.69761272,159.01,158.89,20.0]
["bitfinex","SOLUSD",1729428313223,6.2903,158.98,158.89,20.0]
["bitfinex","SOLUSD",1729428313523,22.225,158.97,158.88,21.0938051]
["bitfinex","SOLUSD",1729428315628,22.225,158.97,158.88,28.79304163]
["bitfinex","SOLUSD",1729428318725,15.6224,158.97,158.88,28.79304163]
["bitfinex","SOLUSD",1729428325340,15.6224,158.97,158.88,21.0938051]
["bitfinex","SOLUSD",1729428325341,22.0817,158.97,158.88,21.0938051]
["bitfinex","SOLUSD",1729428325532,22.0817,158.97,158.88,1.0938051]
["bitfinex","SOLUSD",1729428327252,23.776884,158.96,158.88,1.0938051]
["bitfinex","SOLUSD",1729428327436,22.0817,158.97,158.88,1.0938051]
["bitfinex","SOLUSD",1729428341398,28.3724,158.97,158.88,1.0938051]
["bitfinex","SOLUSD",1729428346172,6.2914,158.95,158.88,1.0938051]
["bitfinex","SOLUSD",1729428346375,16.168,158.94,158.82,23.776884]
["bitfinex","SOLUSD",1729428346666,16.168,158.94,158.85,1.09415636]
["bitfinex","SOLUSD",1729428346969,22.4599,158.94,158.82,23.776884]
["bitfinex","SOLUSD",1729428347264,6.5339,158.93,158.82,23.776884]
["bitfinex","SOLUSD",1729428347866,6.5339,158.93,158.83,20.0]
["bitfinex","SOLUSD",1729428349862,6.5339,158.93,158.82,20.0]
["bitfinex","SOLUSD",1729428349863,12.826,158.93,158.82,20.0]
["bitfinex","SOLUSD",1729428350367,6.5339,158.93,158.81,30.28953458]
["bitfinex","SOLUSD",1729428350578,30.069484,158.92,158.81,30.28953458]
["bitfinex","SOLUSD",1729428351544,30.069484,158.92,158.82,20.0]
["bitfinex","SOLUSD",1729428359570,16.3465,158.91,158.82,20.0]
["bitfinex","SOLUSD",1729428360070,22.6394,158.91,158.81,1.09428485]
["bitfinex","SOLUSD",1729428360451,23.776884,158.9,158.81,1.09428485]
["bitfinex","SOLUSD",1729428360772,30.070284,158.9,158.8,20.0]
["bitfinex","SOLUSD",1729428361760,16.3465,158.87,158.77,6.505]
["bitfinex","SOLUSD",1729428362072,6.2953,158.85,158.74,15.3873]
["bitfinex","SOLUSD",1729428362275,6.2956,158.84,158.74,15.3873]
["bitfinex","SOLUSD",1729428362653,23.776884,158.86,158.73,6.505]
["bitfinex","SOLUSD",1729428362654,12.3859,158.83,158.73,6.505]
["bitfinex","SOLUSD",1729428363264,16.3465,158.82,158.72,7.69923653]
["bitfinex","SOLUSD",1729428363979,16.3465,158.82,158.73,20.0]
["bitfinex","SOLUSD",1729428366952,16.3465,158.82,158.71,20.0]
["bitfinex","SOLUSD",1729428369757,23.776884,158.81,158.71,20.0]
["bitfinex","SOLUSD",1729428371756,16.3465,158.82,158.71,20.0]
["bitfinex","SOLUSD",1729428373281,16.3465,158.82,158.73,20.0]
["bitfinex","SOLUSD",1729428374275,16.3465,158.82,158.72,20.0]
["bitfinex","SOLUSD",1729428376565,16.3465,158.82,158.71,20.0]
["bitfinex","SOLUSD",1729428379384,16.3465,158.82,158.73,20.0]
["bitfinex","SOLUSD",1729428379775,16.3465,158.82,158.71,20.0]
["bitfinex","SOLUSD",1729428383175,16.3465,158.82,158.73,20.0]
["bitfinex","SOLUSD",1729428384097,16.3465,158.82,158.71,21.0948533]
["bitfinex","SOLUSD",1729428392599,22.643,158.82,158.71,21.0948533]
["bitfinex","SOLUSD",1729428399481,23.776884,158.81,158.71,21.0948533]
["bitfinex","SOLUSD",1729428400500,6.2975,158.8,158.71,1.0948533]
["bitfinex","SOLUSD",1729428401292,6.2975,158.8,158.7,6.57326761]
["bitfinex","SOLUSD",1729428401790,6.2975,158.8,158.71,20.0]
["bitfinex","SOLUSD",1729428402985,23.776884,158.81,158.71,20.0]
["bitfinex","SOLUSD",1729428403177,23.776884,158.81,158.68,20.0]
["bitfinex","SOLUSD",1729428403378,23.776884,158.81,158.7,20.0]
["bitfinex","SOLUSD",1729428405212,30.073884,158.81,158.7,20.0]
["bitfinex","SOLUSD",1729428405904,23.776884,158.81,158.69,20.0]
["bitfinex","SOLUSD",1729428406206,6.2973,158.8,158.69,20.0]
["bitfinex","SOLUSD",1729428408306,6.2973,158.8,158.68,21.09443354]
["bitfinex","SOLUSD",1729428408884,30.073784,158.81,158.68,21.09443354]
["bitfinex","SOLUSD",1729428410294,6.2975,158.8,158.68,21.09443354]
["bitfinex","SOLUSD",1729428412019,23.776884,158.79,158.68,21.09443354]
["bitfinex","SOLUSD",1729428412709,23.776884,158.79,158.68,1.09443354]
["bitfinex","SOLUSD",1729428412710,21.7452,158.78,158.68,1.09443354]
["bitfinex","SOLUSD",1729428413311,28.0434,158.78,158.68,1.09443354]
["bitfinex","SOLUSD",1729428414583,21.7452,158.78,158.68,1.09443354]
["bitfinex","SOLUSD",1729428419816,28.0432,158.78,158.68,1.09443354]
["bitfinex","SOLUSD",1729428420124,30.075284,158.77,158.68,1.09443354]
["bitfinex","SOLUSD",1729428420410,6.2988,158.76,158.68,1.09443354]
["bitfinex","SOLUSD",1729428420786,6.2988,158.76,158.67,20.0]
["bitfinex","SOLUSD",1729428425116,21.7452,158.78,158.67,20.0]
["bitfinex","SOLUSD",1729428426001,21.7452,158.78,158.67,27.69923653]
["bitfinex","SOLUSD",1729428428708,15.5803,158.78,158.67,27.69923653]
["bitfinex","SOLUSD",1729428429416,15.5803,158.78,158.67,34.53920176]
["bitfinex","SOLUSD",1729428436124,30.033484,158.77,158.67,7.69923653]
["bitfinex","SOLUSD",1729428436298,30.033484,158.77,158.66,15.7709]
["bitfinex","SOLUSD",1729428436923,6.2988,158.76,158.64,1.09464589]
["bitfinex","SOLUSD",1729428437403,36.331884,158.77,158.64,1.09464589]
["bitfinex","SOLUSD",1729428438336,36.331884,158.77,158.64,21.09464589]
["bitfinex","SOLUSD",1729428441001,21.9776,158.76,158.64,21.09464589]
["bitfinex","SOLUSD",1729428441424,23.776884,158.75,158.64,21.09464589]
["bitfinex","SOLUSD",1729428445434,30.076084,158.75,158.64,21.09464589]
["bitfinex","SOLUSD",1729428446225,23.776884,158.75,158.64,21.09464589]
["bitfinex","SOLUSD",1729428447110,24.64954676,158.75,158.64,21.09464589]
["bitfinex","SOLUSD",1729428448834,0.87266276,158.75,158.64,21.09464589]
["bitfinex","SOLUSD",1729428451141,0.87266276,158.75,158.67,43.776884]
["bitfinex","SOLUSD",1729428451434,0.87266276,158.75,158.69,20.0]
["bitfinex","SOLUSD",1729428454931,0.87266276,158.75,158.68,20.0]
["bitfinex","SOLUSD",1729428455129,0.87266276,158.75,158.66,6.4598]
["bitfinex","SOLUSD",1729428455342,16.55136276,158.75,158.66,6.4598]
["bitfinex","SOLUSD",1729428456715,16.55136276,158.75,158.66,20.0]
["bitfinex","SOLUSD",1729428456931,16.55136276,158.75,158.65,21.09402252]
["bitfinex","SOLUSD",1729428457528,16.55136276,158.75,158.65,1.09402252]
["bitfinex","SOLUSD",1729428458932,23.776884,158.74,158.65,21.09402252]
["bitfinex","SOLUSD",1729428459127,6.3007,158.72,158.65,21.09402252]
["bitfinex","SOLUSD",1729428459430,30.076784,158.74,158.65,1.09402252]
["bitfinex","SOLUSD",1729428460926,6.3002,158.73,158.65,1.09402252]
["bitfinex","SOLUSD",1729428461349,23.776884,158.72,158.65,1.09402252]
["bitfinex","SOLUSD",1729428463151,30.077284,158.72,158.65,1.09402252]
["bitfinex","SOLUSD",1729428463322,23.776884,158.72,158.65,1.09402252]
["bitfinex","SOLUSD",1729428463517,23.776884,158.72,158.61,20.0]
["bitfinex","SOLUSD",1729428463723,23.776884,158.72,158.62,1.09448183]
["bitfinex","SOLUSD",1729428463954,21.3822,158.72,158.62,1.09448183]
["bitfinex","SOLUSD",1729428464125,23.776884,158.71,158.62,1.09448183]
["bitfinex","SOLUSD",1729428464321,23.776884,158.71,158.6,0.6153095]
["bitfinex","SOLUSD",1729428467833,6.3012,158.7,158.6,0.6153095]
["bitfinex","SOLUSD",1729428468157,23.776884,158.69,158.6,0.6153095]
["bitfinex","SOLUSD",1729428471859,21.5483,158.68,158.6,0.6153095]
["bitfinex","SOLUSD",1729428472152,23.776884,158.67,158.6,0.6153095]
["bitfinex","SOLUSD",1729428472342,30.079184,158.67,158.6,0.6153095]
["bitfinex","SOLUSD",1729428472955,6.1358,158.66,158.6,0.6153095]
["bitfinex","SOLUSD",1729428477882,23.776884,158.65,158.6,0.6153095]
["bitfinex","SOLUSD",1729428479267,24.65786696,158.65,158.6,0.6153095]
["bitfinex","SOLUSD",1729428480446,0.88098296,158.65,158.6,0.6153095]
["bitfinex","SOLUSD",1729428491955,23.776884,158.64,158.6,0.6153095]
["bitfinex","SOLUSD",1729428493680,30.277484,158.64,158.6,0.6153095]
["bitfinex","SOLUSD",1729428504382,0.88098296,158.65,158.6,0.6153095]
["bitfinex","SOLUSD",1729428511572,12.98693895,158.71,158.6,0.6153095]
["bitfinex","SOLUSD",1729428514665,23.776884,158.7,158.6,0.6153095]
["bitfinex","SOLUSD",1729428516668,30.078084,158.7,158.6,0.6153095]
["bitfinex","SOLUSD",1729428516893,23.776884,158.7,158.6,0.6153095]
["bitfinex","SOLUSD",1729428519972,30.078284,158.7,158.6,0.6153095]
["bitfinex","SOLUSD",1729428521991,39.361184,158.68,158.6,0.6153095]
["bitfinex","SOLUSD",1729428522170,45.663184,158.68,158.6,0.6153095]
["bitfinex","SOLUSD",1729428523397,30.0,158.63,158.6,0.6153095]
["bitfinex","SOLUSD",1729428536708,0.76014875,158.66,158.6,0.6153095]
["bitfinex","SOLUSD",1729428541825,0.76014875,158.66,158.6,20.6153095]
["bitfinex","SOLUSD",1729428542599,0.76014875,158.66,158.62,20.0]
["bitfinex","SOLUSD",1729428545516,12.98693895,158.71,158.62,20.0]
["bitfinex","SOLUSD",1729428545703,12.98693895,158.71,158.64,20.0]
["bitfinex","SOLUSD",1729428545904,6.88006276,158.75,158.64,20.0]
["bitfinex","SOLUSD",1729428546295,6.88006276,158.75,158.62,20.0]
["bitfinex","SOLUSD",1729428546615,6.88006276,158.75,158.64,20.0]
["bitfinex","SOLUSD",1729428547721,23.776884,158.74,158.63,20.0]
["bitfinex","SOLUSD",1729428550227,23.776884,158.74,158.62,20.0]
["bitfinex","SOLUSD",1729428551909,6.88006276,158.75,158.64,20.0]
["bitfinex","SOLUSD",1729428556507,6.88006276,158.75,158.65,23.776884]
["bitfinex","SOLUSD",1729428556708,6.88006276,158.75,158.66,20.0]
["bitfinex","SOLUSD",1729428557232,6.88006276,158.75,158.65,23.776884]
["bitfinex","SOLUSD",1729428557531,0.87266276,158.75,158.66,20.0]
["bitfinex","SOLUSD",1729428561707,0.87266276,158.75,158.66,35.2962]
["bitfinex","SOLUSD",1729428561910,0.87266276,158.75,158.66,41.4534]
["bitfinex","SOLUSD",1729428562114,0.87266276,158.75,158.68,20.0]
["bitfinex","SOLUSD",1729428562518,6.0074,158.79,158.68,20.0]
["bitfinex","SOLUSD",1729428562918,6.0074,158.79,158.69,23.776884]
["bitfinex","SOLUSD",1729428563247,15.841,158.8,158.7,20.0]
["bitfinex","SOLUSD",1729428564441,16.56914552,158.8,158.7,20.0]
["bitfinex","SOLUSD",1729428565510,16.56914552,158.8,158.68,6.78604435]
["bitfinex","SOLUSD",1729428565746,16.56914552,158.8,158.67,23.776884]
["bitfinex","SOLUSD",1729428566051,16.56914552,158.8,158.67,23.876884]
["bitfinex","SOLUSD",1729428566741,16.56914552,158.8,158.68,20.0]
["bitfinex","SOLUSD",1729428570132,6.1924,158.79,158.68,20.0]
["bitfinex","SOLUSD",1729428570335,6.1924,158.79,158.67,20.0]
["bitfinex","SOLUSD",1729428574349,22.0334,158.73,158.63,7.65548657]
["bitfinex","SOLUSD",1729428574846,22.0334,158.73,158.63,1.09358572]
["bitfinex","SOLUSD",1729428575753,30.0,158.7,158.63,1.09358572]
["bitfinex","SOLUSD",1729428576321,22.0334,158.73,158.63,1.09358572]
["bitfinex","SOLUSD",1729428579448,30.0,158.69,158.63,1.09358572]
["bitfinex","SOLUSD",1729428580158,23.776884,158.68,158.63,1.09358572]
["bitfinex","SOLUSD",1729428580752,23.776884,158.68,158.6,7.17967565]
["bitfinex","SOLUSD",1729428581059,23.776884,158.68,158.6,8.27394702]
["bitfinex","SOLUSD",1729428581227,23.776884,158.66,158.6,8.27394702]
["bitfinex","SOLUSD",1729428581432,30.0,158.65,158.6,1.70958087]
["bitfinex","SOLUSD",1729428583440,23.776884,158.64,158.6,1.70958087]
["bitfinex","SOLUSD",1729428584158,23.776884,158.66,158.6,1.70958087]
["bitfinex","SOLUSD",1729428592380,23.776884,158.66,158.6,0.6153095]
["bitfinex","SOLUSD",1729428603978,16.2753,158.67,158.6,0.6153095]
["bitfinex","SOLUSD",1729428605171,23.776884,158.66,158.6,0.6153095]
["bitfinex","SOLUSD",1729428618193,30.079784,158.66,158.6,0.6153095]
["bitfinex","SOLUSD",1729428618495,23.776884,158.64,158.6,0.6153095]
["bitfinex","SOLUSD",1729428620797,30.080484,158.64,158.6,0.6153095]
["bitfinex","SOLUSD",1729428621484,23.776884,158.62,158.6,0.6153095]
["bitfinex","SOLUSD",1729428633911,23.776884,158.61,158.6,0.6153095]
["bitfinex","SOLUSD",1729428634705,23.776884,158.61,158.5,14.51232774]
["bitfinex","SOLUSD",1729428634706,6.3068,158.56,158.5,1.0]
["bitfinex","SOLUSD",1729428635194,35.3128,158.57,158.5,1.0]
["bitfinex","SOLUSD",1729428635387,35.2128,158.57,158.5,1.0]
["bitfinex","SOLUSD",1729428635594,30.0,158.54,158.5,1.0]
["bitfinex","SOLUSD",1729428636921,23.776884,158.53,158.5,1.0]
["bitfinex","SOLUSD",1729428637095,30.0,158.52,158.5,1.0]
["bitfinex","SOLUSD",1729428637713,23.776884,158.53,158.5,1.0]
["bitfinex","SOLUSD",1729428638212,16.3028,158.57,158.5,1.0]
["bitfinex","SOLUSD",1729428638429,23.776884,158.56,158.5,1.0]
["bitfinex","SOLUSD",1729428639921,23.776884,158.56,158.5,21.0]
["bitfinex","SOLUSD",1729428640097,17.25200962,158.61,158.5,21.0]
["bitfinex","SOLUSD",1729428641122,0.72660962,158.61,158.5,21.0]
["bitfinex","SOLUSD",1729428641429,0.72660962,158.61,158.5,21.1]
["bitfinex","SOLUSD",1729428641630,0.72660962,158.61,158.52,20.0]
["bitfinex","SOLUSD",1729428643203,23.776884,158.6,158.52,20.0]
["bitfinex","SOLUSD",1729428644108,0.72660962,158.61,158.52,20.0]
["bitfinex","SOLUSD",1729428645307,0.72660962,158.61,158.54,20.0]
["bitfinex","SOLUSD",1729428646524,0.72660962,158.61,158.57,20.0]
["bitfinex","SOLUSD",1729428648530,23.776884,158.67,158.57,20.0]
["bitfinex","SOLUSD",1729428649606,23.776884,158.65,158.56,6.246]
["bitfinex","SOLUSD",1729428649807,23.776884,158.65,158.53,15.4987]
["bitfinex","SOLUSD",1729428650934,23.776884,158.67,158.54,20.0]
["bitfinex","SOLUSD",1729428653819,23.776884,158.67,158.55,0.1]
["bitfinex","SOLUSD",1729428654137,0.74974768,158.68,158.56,20.1]
["bitfinex","SOLUSD",1729428654347,0.74974768,158.68,158.57,0.1]
["bitfinex","SOLUSD",1729428654535,0.74974768,158.68,158.59,20.0]
["bitfinex","SOLUSD",1729428654719,0.74974768,158.68,158.6,0.1]
["bitfinex","SOLUSD",1729428656117,10.16084255,158.72,158.61,20.1]
["bitfinex","SOLUSD",1729428656433,6.0239,158.76,158.65,26.246]
["bitfinex","SOLUSD",1729428656609,6.0239,158.76,158.65,26.346]
["bitfinex","SOLUSD",1729428656610,0.71022607,158.76,158.65,26.346]
["bitfinex","SOLUSD",1729428656809,0.71022607,158.76,158.66,0.1]
["bitfinex","SOLUSD",1729428657431,0.71022607,158.76,158.65,26.246]
["bitfinex","SOLUSD",1729428659232,23.776884,158.75,158.65,26.246]
["bitfinex","SOLUSD",1729428659643,23.776884,158.75,158.65,20.0]
["bitfinex","SOLUSD",1729428660658,29.829184,158.73,158.62,20.0]
["bitfinex","SOLUSD",1729428660854,23.776884,158.71,158.61,6.0263]
["bitfinex","SOLUSD",1729428661351,23.776884,158.71,158.6,15.6412]
["bitfinex","SOLUSD",1729428661937,15.1347,158.72,158.6,15.7412]
["bitfinex","SOLUSD",1729428662256,7.00942607,158.76,158.62,0.1]
["bitfinex","SOLUSD",1729428662257,15.84492607,158.76,158.62,0.1]
["bitfinex","SOLUSD",1729428662833,15.84492607,158.76,158.62,23.876884]
["bitfinex","SOLUSD",1729428663029,15.84492607,158.76,158.63,20.0]
["bitfinex","SOLUSD",1729428663432,15.84492607,158.76,158.65,20.0]
["bitfinex","SOLUSD",1729428664269,23.776884,158.75,158.65,20.0]
["bitfinex","SOLUSD",1729428672481,23.40219603,158.75,158.65,20.0]
["bitfinex","SOLUSD",1729428672837,22.7317377,158.75,158.65,20.0]
["bitfinex","SOLUSD",1729428673663,29.0309377,158.75,158.61,20.0]
["bitfinex","SOLUSD",1729428675069,23.776884,158.73,158.61,20.0]
["bitfinex","SOLUSD",1729428675364,23.776884,158.73,158.6,21.6675]
["bitfinex","SOLUSD",1729428675768,30.076984,158.73,158.6,21.6675]
["bitfinex","SOLUSD",1729428676071,44.963884,158.71,158.6,21.6675]
["bitfinex","SOLUSD",1729428676448,44.963884,158.71,158.6,15.6412]
["bitfinex","SOLUSD",1729428676647,44.963884,158.71,158.57,6.50907228]
["bitfinex","SOLUSD",1729428677151,23.776884,158.69,158.57,6.50907228]
["bitfinex","SOLUSD",1729428677349,24.48512611,158.69,158.58,20.0]
["bitfinex","SOLUSD",1729428684957,0.70824211,158.69,158.58,20.0]
["bitfinex","SOLUSD",1729428686454,0.70824211,158.69,158.57,20.1]
["bitfinex","SOLUSD",1729428686650,0.70824211,158.69,158.57,26.60666519]
["bitfinex","SOLUSD",1729428686852,0.70824211,158.69,158.59,20.1]
["bitfinex","SOLUSD",1729428687049,0.70824211,158.69,158.59,20.0]
["bitfinex","SOLUSD",1729428687781,0.70824211,158.69,158.58,20.0]
["bitfinex","SOLUSD",1729428691156,0.70824211,158.69,158.57,6.50666519]
["bitfinex","SOLUSD",1729428692478,0.70824211,158.69,158.58,20.0]
["bitfinex","SOLUSD",1729428696890,0.70824211,158.69,158.57,20.1]
["bitfinex","SOLUSD",1729428697096,0.70824211,158.69,158.57,26.50548892]
["bitfinex","SOLUSD",1729428698073,0.70824211,158.69,158.57,26.60548892]
["bitfinex","SOLUSD",1729428698878,0.70824211,158.69,158.57,26.50548892]
["bitfinex","SOLUSD",1729428699076,0.70824211,158.69,158.57,26.60548892]
["bitfinex","SOLUSD",1729428699580,0.70824211,158.69,158.59,20.0]
["bitfinex","SOLUSD",1729428699784,0.70824211,158.69,158.59,20.1]
["bitfinex","SOLUSD",1729428700482,0.70824211,158.69,158.61,20.0]
["bitfinex","SOLUSD",1729428701385,0.70824211,158.69,158.59,0.1]
["bitfinex","SOLUSD",1729428703862,15.1347,158.71,158.61,0.1]
["bitfinex","SOLUSD",1729428704063,15.1347,158.71,158.63,20.0]
["bitfinex","SOLUSD",1729428704369,22.2251,158.75,158.63,20.0]
["bitfinex","SOLUSD",1729428707687,22.2251,158.75,158.63,20.1]
["bitfinex","SOLUSD",1729428708401,22.2251,158.75,158.65,20.0]
["bitfinex","SOLUSD",1729428712780,22.2251,158.75,158.64,20.0]
["bitfinex","SOLUSD",1729428712971,22.2251,158.75,158.63,20.0]
["bitfinex","SOLUSD",1729428721390,23.776884,158.74,158.63,20.0]
["bitfinex","SOLUSD",1729428726988,15.1728,158.73,158.63,20.0]
["bitfinex","SOLUSD",1729428727320,15.1728,158.73,158.62,20.0]
["bitfinex","SOLUSD",1729428727321,6.1158,158.71,158.62,20.0]
["bitfinex","SOLUSD",1729428730793,15.1728,158.69,158.62,20.0]
["bitfinex","SOLUSD",1729428730999,15.1728,158.69,158.59,20.0]
["bitfinex","SOLUSD",1729428731201,15.1728,158.69,158.59,26.52610903]
["bitfinex","SOLUSD",1729428734295,15.1728,158.69,158.59,33.217695]
["bitfinex","SOLUSD",1729428734599,15.9023851,158.69,158.59,33.217695]
["bitfinex","SOLUSD",1729428735218,15.9023851,158.69,158.59,26.52610903]
["bitfinex","SOLUSD",1729428736919,23.776884,158.68,158.59,20.0]
["bitfinex","SOLUSD",1729428737303,23.776884,158.68,158.58,1.09379221]
["bitfinex","SOLUSD",1729428745594,15.9023851,158.69,158.58,1.09379221]
["bitfinex","SOLUSD",1729428745894,15.9023851,158.69,158.59,20.0]
["bitfinex","SOLUSD",1729428751718,23.776884,158.68,158.58,1.09406569]
["bitfinex","SOLUSD",1729428752324,15.9023851,158.69,158.58,1.09406569]
["bitfinex","SOLUSD",1729428763028,30.078884,158.68,158.58,1.09406569]
["bitfinex","SOLUSD",1729428764428,6.0436,158.67,158.58,1.09406569]
["bitfinex","SOLUSD",1729428765329,6.0436,158.67,158.58,21.09406569]
["bitfinex","SOLUSD",1729428769533,15.9023851,158.69,158.58,21.09406569]
["bitfinex","SOLUSD",1729428769738,15.9023851,158.69,158.59,15.0716]
["bitfinex","SOLUSD",1729428770131,15.9023851,158.69,158.6,20.0]
["bitfinex","SOLUSD",1729428771870,0.7295851,158.69,158.6,20.0]
["bitfinex","SOLUSD",1729428775547,15.7559,158.73,158.62,20.0]
["bitfinex","SOLUSD",1729428779054,16.54586291,158.73,158.61,20.0]
["bitfinex","SOLUSD",1729428779366,23.776884,158.72,158.59,21.4402]
["bitfinex","SOLUSD",1729428779555,16.54586291,158.73,158.59,21.4402]
["bitfinex","SOLUSD",1729428779556,15.5723,158.69,158.59,15.0716]
["bitfinex","SOLUSD",1729428779864,23.776884,158.68,158.58,7.61265394]
["bitfinex","SOLUSD",1729428781046,23.776884,158.68,158.59,20.0]
["bitfinex","SOLUSD",1729428782269,15.5723,158.69,158.59,20.0]
["bitfinex","SOLUSD",1729428787076,23.776884,158.66,158.59,20.0]
["bitfinex","SOLUSD",1729428787368,23.776884,158.66,158.58,1.09417909]
["bitfinex","SOLUSD",1729428789470,23.776884,158.66,158.56,20.0]
["bitfinex","SOLUSD",1729428789769,15.5723,158.65,158.56,20.0]
["bitfinex","SOLUSD",1729428790269,23.776884,158.64,158.52,20.0]
["bitfinex","SOLUSD",1729428792551,23.776884,158.64,158.54,20.0]
["bitfinex","SOLUSD",1729428793085,30.080684,158.64,158.54,20.0]
["bitfinex","SOLUSD",1729428793382,30.080684,158.64,158.51,21.6962]
["bitfinex","SOLUSD",1729428793383,23.776884,158.62,158.52,20.0]
["bitfinex","SOLUSD",1729428793953,23.776884,158.62,158.51,28.21979092]
["bitfinex","SOLUSD",1729428794865,15.5723,158.61,158.51,6.52359092]
["bitfinex","SOLUSD",1729428795378,15.5723,158.61,158.52,21.09479832]
["bitfinex","SOLUSD",1729428796573,23.776884,158.6,158.52,1.09479832]
["bitfinex","SOLUSD",1729428796773,23.776884,158.6,158.5,1.0]
["bitfinex","SOLUSD",1729428796774,15.5723,158.61,158.5,1.0]
["bitfinex","SOLUSD",1729428796999,15.5723,158.61,158.52,1.0948242]
["bitfinex","SOLUSD",1729428798083,23.776884,158.6,158.52,1.0948242]
["bitfinex","SOLUSD",1729428803270,15.5723,158.61,158.52,1.0948242]
["bitfinex","SOLUSD",1729428811493,6.1971,158.63,158.53,20.0]
["bitfinex","SOLUSD",1729428812683,23.776884,158.64,158.53,20.0]
["bitfinex","SOLUSD",1729428812895,15.1375,158.65,158.53,20.0]
["bitfinex","SOLUSD",1729428815089,15.1375,158.65,158.55,20.0]
["bitfinex","SOLUSD",1729428818287,15.1375,158.65,158.53,21.09451408]
["bitfinex","SOLUSD",1729428818794,23.776884,158.64,158.53,1.09451408]
["bitfinex","SOLUSD",1729428819475,23.776884,158.6,158.53,1.09451408]
["bitfinex","SOLUSD",1729428819681,23.776884,158.6,158.5,1.0]
["bitfinex","SOLUSD",1729428820064,23.776884,158.6,158.5,2.09498861]
["bitfinex","SOLUSD",1729428820707,23.776884,158.61,158.5,2.09498861]
["bitfinex","SOLUSD",1729428823986,30.081884,158.61,158.5,2.09498861]
["bitfinex","SOLUSD",1729428824186,30.081884,158.61,158.5,1.0]
["bitfinex","SOLUSD",1729428824794,15.6256,158.62,158.5,1.0]
["bitfinex","SOLUSD",1729428824795,6.5455,158.57,158.5,1.0]
["bitfinex","SOLUSD",1729428825380,23.776884,158.59,158.5,1.0]
["bitfinex","SOLUSD",1729428825600,15.6256,158.6,158.5,1.0]
["bitfinex","SOLUSD",1729428831807,15.6256,158.6,158.51,20.0]
["bitfinex","SOLUSD",1729428834987,15.6256,158.64,158.51,20.0]
["bitfinex","SOLUSD",1729428835787,15.6256,158.64,158.53,20.0]
["bitfinex","SOLUSD",1729428841985,15.6256,158.64,158.53,26.82800749]
["bitfinex","SOLUSD",1729428848230,15.6256,158.64,158.54,23.776884]
["bitfinex","SOLUSD",1729428848407,15.6256,158.64,158.55,20.0]
["bitfinex","SOLUSD",1729428853128,0.78809681,158.66,158.57,20.0]
["bitfinex","SOLUSD",1729428856336,0.78809681,158.66,158.56,20.0]
["bitfinex","SOLUSD",1729428863733,0.78809681,158.66,158.55,20.0]
["bitfinex","SOLUSD",1729428869713,23.776884,158.65,158.55,20.0]
["bitfinex","SOLUSD",1729428870844,23.776884,158.65,158.54,20.0]
["bitfinex","SOLUSD",1729428871053,21.3406,158.64,158.54,20.0]
["bitfinex","SOLUSD",1729428877126,23.776884,158.63,158.54,20.0]
["bitfinex","SOLUSD",1729428877346,23.776884,158.63,158.53,7.6149182]
["bitfinex","SOLUSD",1729428877944,23.776884,158.61,158.53,7.6149182]
["bitfinex","SOLUSD",1729428878142,23.776884,158.61,158.53,6.52054819]
["bitfinex","SOLUSD",1729428878651,24.58187659,158.58,158.53,6.52054819]
["bitfinex","SOLUSD",1729428878954,24.58187659,158.58,158.5,1.0]
["bitfinex","SOLUSD",1729428879346,30.88787659,158.58,158.5,1.0]
["bitfinex","SOLUSD",1729428880232,24.58187659,158.58,158.5,1.0]
["bitfinex","SOLUSD",1729428888175,30.88787659,158.58,158.5,1.0]
["bitfinex","SOLUSD",1729428889074,23.776884,158.56,158.5,1.0]
["bitfinex","SOLUSD",1729428889275,15.6368,158.55,158.5,1.0]
["bitfinex","SOLUSD",1729428889462,23.776884,158.54,158.5,1.0]
["bitfinex","SOLUSD",1729428890679,29.865984,158.54,158.5,1.0]
["bitfinex","SOLUSD",1729428897369,36.173584,158.54,158.5,1.0]
["bitfinex","SOLUSD",1729428897558,29.865984,158.54,158.5,1.0]
["bitfinex","SOLUSD",1729428899178,36.173784,158.54,158.5,1.0]
["bitfinex","SOLUSD",1729428900485,6.0891,158.54,158.5,1.0]
["bitfinex","SOLUSD",1729428901670,23.776884,158.53,158.5,1.0]
["bitfinex","SOLUSD",1729428906085,30.084884,158.53,158.5,1.0]
["bitfinex","SOLUSD",1729428906961,30.084884,158.53,158.44,0.6153095]
["bitfinex","SOLUSD",1729428906962,6.3099,158.48,158.44,0.6153095]
["bitfinex","SOLUSD",1729428907179,21.9716,158.47,158.44,0.6153095]
["bitfinex","SOLUSD",1729428907384,15.3295,158.47,158.44,0.6153095]
["bitfinex","SOLUSD",1729428909101,23.776884,158.46,158.44,0.6153095]
["bitfinex","SOLUSD",1729428911790,15.3295,158.47,158.44,0.6153095]
["bitfinex","SOLUSD",1729428912109,23.776884,158.47,158.44,0.6153095]
["bitfinex","SOLUSD",1729428913610,11.63858684,158.48,158.44,0.6153095]
["bitfinex","SOLUSD",1729428914193,15.3295,158.51,158.44,0.6153095]
["bitfinex","SOLUSD",1729428915316,23.776884,158.5,158.44,0.6153095]
["bitfinex","SOLUSD",1729428920013,30.086784,158.48,158.44,0.6153095]
["bitfinex","SOLUSD",1729428920993,30.93243251,158.48,158.44,0.6153095]
["bitfinex","SOLUSD",1729428924211,6.3106,158.47,158.44,0.6153095]
["bitfinex","SOLUSD",1729428924425,23.776884,158.46,158.44,0.6153095]
["bitfinex","SOLUSD",1729428925242,30.087984,158.45,158.44,0.6153095]
["bitfinex","SOLUSD",1729428925532,39.429484,158.45,158.44,0.6153095]
["bitfinex","SOLUSD",1729428931914,23.776884,158.45,158.44,0.6153095]
["bitfinex","SOLUSD",1729428945256,30.087984,158.45,158.44,0.6153095]
["bitfinex","SOLUSD",1729428946344,70.939384,158.45,158.44,0.6153095]
["bitfinex","SOLUSD",1729428946570,23.776884,158.44,158.32,21.9757]
["bitfinex","SOLUSD",1729428946852,6.3137,158.39,158.32,21.9757]
["bitfinex","SOLUSD",1729428947021,6.313,158.41,158.32,21.9757]
["bitfinex","SOLUSD",1729428947222,6.3134,158.4,158.32,15.6837]
["bitfinex","SOLUSD",1729428947448,15.8303,158.4,158.29,0.6153095]
["bitfinex","SOLUSD",1729428947748,6.3138,158.39,158.29,0.6153095]
["bitfinex","SOLUSD",1729428948249,6.3146,158.37,158.29,0.6153095]
["bitfinex","SOLUSD",1729428948432,0.8984094,158.37,158.29,0.6153095]
["bitfinex","SOLUSD",1729428948633,23.776884,158.36,158.29,0.6153095]
["bitfinex","SOLUSD",1729428948836,23.776884,158.36,158.29,20.6153095]
["bitfinex","SOLUSD",1729428951722,0.8984094,158.37,158.29,20.6153095]
["bitfinex","SOLUSD",1729428960363,23.776884,158.36,158.29,20.6153095]
["bitfinex","SOLUSD",1729428960866,0.8984094,158.37,158.29,20.6153095]
["bitfinex","SOLUSD",1729428966957,23.776884,158.36,158.29,20.6153095]
["bitfinex","SOLUSD",1729428967140,23.776884,158.36,158.29,0.6153095]
["bitfinex","SOLUSD",1729428968670,23.776884,158.36,158.29,20.6153095]
["bitfinex","SOLUSD",1729428969873,23.776884,158.36,158.29,0.6153095]
["bitfinex","SOLUSD",1729428972059,23.876884,158.36,158.29,0.6153095]
["bitfinex","SOLUSD",1729428972273,23.776884,158.34,158.29,0.6153095]
["bitfinex","SOLUSD",1729428978457,30.092384,158.34,158.29,0.6153095]
["bitfinex","SOLUSD",1729428978676,23.776884,158.34,158.29,0.6153095]
["bitfinex","SOLUSD",1729428980052,30.092784,158.34,158.29,0.6153095]
["bitfinex","SOLUSD",1729428980869,23.776884,158.34,158.29,0.6153095]
["bitfinex","SOLUSD",1729428981779,21.8789,158.35,158.29,0.6153095]
["bitfinex","SOLUSD",1729428981981,15.7012,158.35,158.29,0.6153095]
["bitfinex","SOLUSD",1729428983067,23.776884,158.34,158.29,0.6153095]
["bitfinex","SOLUSD",1729428986065,30.092484,158.34,158.29,0.6153095]
["bitfinex","SOLUSD",1729428986486,23.776884,158.34,158.29,0.6153095]
["bitfinex","SOLUSD",1729428988681,15.7012,158.35,158.29,0.6153095]
["bitfinex","SOLUSD",1729428990685,0.8984094,158.37,158.29,0.6153095]
["bitfinex","SOLUSD",1729428991072,0.8984094,158.37,158.3,16.5283]
["bitfinex","SOLUSD",1729428991380,0.8984094,158.37,158.31,20.0]
["bitfinex","SOLUSD",1729428993871,0.8984094,158.37,158.29,0.6153095]
["bitfinex","SOLUSD",1729428996199,23.776884,158.36,158.29,0.6153095]
["bitfinex","SOLUSD",1729429004477,7.2129094,158.37,158.29,0.6153095]
["bitfinex","SOLUSD",1729429004478,0.8984094,158.37,158.29,0.6153095]
["bitfinex","SOLUSD",1729429004893,0.8984094,158.37,158.29,20.6153095]
["bitfinex","SOLUSD",1729429007112,0.8984094,158.37,158.3,15.508]
["bitfinex","SOLUSD",1729429007317,0.8984094,158.37,158.31,20.0]
["bitfinex","SOLUSD",1729429007695,15.9573,158.43,158.31,20.0]
["bitfinex","SOLUSD",1729429008793,23.776884,158.42,158.31,20.0]
["bitfinex","SOLUSD",1729429012106,24.66256711,158.42,158.31,20.0]
["bitfinex","SOLUSD",1729429014707,15.9573,158.39,158.29,0.6153095]
["bitfinex","SOLUSD",1729429015800,15.9573,158.39,158.29,20.6153095]
["bitfinex","SOLUSD",1729429019824,23.776884,158.38,158.29,20.6153095]
["bitfinex","SOLUSD",1729429022809,15.9573,158.39,158.29,20.6153095]
["bitfinex","SOLUSD",1729429023041,23.776884,158.38,158.29,20.6153095]
["bitfinex","SOLUSD",1729429023415,23.776884,158.38,158.29,0.6153095]
["bitfinex","SOLUSD",1729429023714,30.090984,158.38,158.29,0.6153095]
["bitfinex","SOLUSD",1729429024114,23.776884,158.38,158.29,0.6153095]
["bitfinex","SOLUSD",1729429025647,23.776884,158.35,158.29,0.6153095]
["bitfinex","SOLUSD",1729429025853,23.776884,158.38,158.29,0.6153095]
["bitfinex","SOLUSD",1729429029623,6.3147,158.36,158.29,0.6153095]
["bitfinex","SOLUSD",1729429029826,23.776884,158.35,158.29,0.6153095]
["bitfinex","SOLUSD",1729429030139,24.66295145,158.35,158.29,0.6153095]
["bitfinex","SOLUSD",1729429030521,15.2105,158.34,158.29,0.6153095]
["bitfinex","SOLUSD",1729429030842,23.776884,158.33,158.29,0.6153095]
["bitfinex","SOLUSD",1729429034349,15.2105,158.34,158.29,0.6153095]
["bitfinex","SOLUSD",1729429036329,0.88606745,158.35,158.29,0.6153095]
["bitfinex","SOLUSD",1729429036826,15.2105,158.38,158.29,0.6153095]
["bitfinex","SOLUSD",1729429038551,6.5332,158.36,158.29,0.6153095]
["bitfinex","SOLUSD",1729429038946,23.776884,158.35,158.29,0.6153095]
["bitfinex","SOLUSD",1729429040653,24.65092419,158.35,158.29,0.6153095]
["bitfinex","SOLUSD",1729429041433,23.776884,158.33,158.29,0.6153095]
["bitfinex","SOLUSD",1729429041843,23.776884,158.34,158.29,0.6153095]
["bitfinex","SOLUSD",1729429042654,23.776884,158.32,158.29,0.6153095]
["bitfinex","SOLUSD",1729429045757,23.776884,158.33,158.29,0.3705045]
["bitfinex","SOLUSD",1729429048365,15.7139,158.41,158.31,20.0]
["bitfinex","SOLUSD",1729429048940,15.7139,158.41,158.31,37.04723592]
["bitfinex","SOLUSD",1729429049467,15.7139,158.41,158.33,20.0]
["bitfinex","SOLUSD",1729429049764,15.7139,158.41,158.33,37.04723592]
["bitfinex","SOLUSD",1729429050568,23.776884,158.4,158.33,37.04723592]
["bitfinex","SOLUSD",1729429051266,23.776884,158.4,158.31,20.0]
["bitfinex","SOLUSD",1729429055763,23.776884,158.4,158.29,0.3705045]
["bitfinex","SOLUSD",1729429055967,30.090084,158.4,158.29,0.3705045]
["bitfinex","SOLUSD",1729429056277,23.776884,158.4,158.29,0.3705045]
["bitfinex","SOLUSD",1729429060170,30.090084,158.4,158.29,0.3705045]
["bitfinex","SOLUSD",1729429061473,23.776884,158.38,158.29,0.3705045]
["bitfinex","SOLUSD",1729429061676,30.090084,158.4,158.29,0.3705045]
["bitfinex","SOLUSD",1729429062360,23.776884,158.38,158.29,0.3705045]
["bitfinex","SOLUSD",1729429064768,30.091084,158.38,158.29,0.3705045]
["bitfinex","SOLUSD",1729429066493,30.091084,158.38,158.31,20.0]
["bitfinex","SOLUSD",1729429070584,23.776884,158.36,158.31,20.0]
["bitfinex","SOLUSD",1729429070761,24.63321071,158.34,158.31,20.0]
["bitfinex","SOLUSD",1729429071157,24.63321071,158.34,158.3,7.0]
["bitfinex","SOLUSD",1729429083293,0.85632671,158.34,158.3,7.0]
["bitfinex","SOLUSD",1729429087600,0.85632671,158.34,158.31,20.0]
["bitfinex","SOLUSD",1729429089991,0.88568311,158.42,158.31,20.0]
["bitfinex","SOLUSD",1729429090183,0.88568311,158.42,158.31,28.34829073]
["bitfinex","SOLUSD",1729429090383,0.88568311,158.42,158.33,20.0]
["bitfinex","SOLUSD",1729429091300,0.88568311,158.42,158.31,20.0]
["bitfinex","SOLUSD",1729429091470,0.88568311,158.42,158.34,20.0]
["bitfinex","SOLUSD",1729429092689,0.88568311,158.42,158.34,35.498]
["bitfinex","SOLUSD",1729429095588,0.88568311,158.42,158.35,8.34829073]
["bitfinex","SOLUSD",1729429095788,0.88568311,158.42,158.36,20.0]
["bitfinex","SOLUSD",1729429096015,0.88568311,158.42,158.36,28.34829073]
["bitfinex","SOLUSD",1729429097175,0.88568311,158.42,158.35,20.0]
["bitfinex","SOLUSD",1729429099192,0.88568311,158.42,158.35,19.0]
["bitfinex","SOLUSD",1729429101004,6.5687,158.5,158.35,27.34829073]
["bitfinex","SOLUSD",1729429101188,12.8779,158.5,158.37,20.0]
["bitfinex","SOLUSD",1729429101396,12.8779,158.5,158.37,28.34829073]
["bitfinex","SOLUSD",1729429101582,6.5687,158.5,158.37,28.34829073]
["bitfinex","SOLUSD",1729429102396,6.5687,158.5,158.36,9.55057779]
["bitfinex","SOLUSD",1729429102397,7.4305662,158.5,158.39,20.0]
["bitfinex","SOLUSD",1729429102797,23.776884,158.49,158.39,20.0]
["bitfinex","SOLUSD",1729429103009,7.4305662,158.5,158.39,20.0]
["bitfinex","SOLUSD",1729429103394,7.4305662,158.5,158.38,8.34829073]
["bitfinex","SOLUSD",1729429103599,7.4305662,158.5,158.39,20.0]
["bitfinex","SOLUSD",1729429103921,6.31,158.48,158.39,20.0]
["bitfinex","SOLUSD",1729429104111,23.776884,158.46,158.39,20.0]
["bitfinex","SOLUSD",1729429104333,23.776884,158.46,158.34,15.498]
["bitfinex","SOLUSD",1729429104334,23.776884,158.46,158.35,20.0]
["bitfinex","SOLUSD",1729429104622,30.087784,158.46,158.34,15.498]
["bitfinex","SOLUSD",1729429104792,30.087784,158.46,158.34,23.84629073]
["bitfinex","SOLUSD",1729429104998,23.776884,158.46,158.34,23.84629073]
["bitfinex","SOLUSD",1729429105197,23.776884,158.46,158.35,8.34829073]
["bitfinex","SOLUSD",1729429105513,23.776884,158.46,158.35,17.89886852]
["bitfinex","SOLUSD",1729429105816,15.0228,158.47,158.36,20.0]
["bitfinex","SOLUSD",1729429105999,15.0228,158.47,158.37,8.34829073]
["bitfinex","SOLUSD",1729429106325,23.776884,158.46,158.38,20.0]
["bitfinex","SOLUSD",1729429106623,15.0228,158.47,158.38,20.0]
["bitfinex","SOLUSD",1729429106799,15.0228,158.47,158.38,28.34829073]
["bitfinex","SOLUSD",1729429106998,15.0228,158.47,158.39,8.34829073]
["bitfinex","SOLUSD",1729429107201,15.0228,158.47,158.4,20.0]
["bitfinex","SOLUSD",1729429111712,7.4305662,158.5,158.4,43.40699073]
["bitfinex","SOLUSD",1729429112220,7.4305662,158.5,158.4,35.0587]
["bitfinex","SOLUSD",1729429112400,7.4305662,158.5,158.42,20.0]
["bitfinex","SOLUSD",1729429112600,0.8618662,158.5,158.42,28.34829073]
["bitfinex","SOLUSD",1729429116127,23.776884,158.49,158.4,15.0587]
["bitfinex","SOLUSD",1729429117725,23.776884,158.49,158.41,20.0]
["bitfinex","SOLUSD",1729429121424,29.799184,158.49,158.4,20.0]
["bitfinex","SOLUSD",1729429121625,36.108784,158.49,158.4,20.0]
["bitfinex","SOLUSD",1729429122314,29.799184,158.49,158.4,20.0]
["bitfinex","SOLUSD",1729429126242,36.108684,158.49,158.4,20.0]
["bitfinex","SOLUSD",1729429127843,15.8282,158.47,158.4,20.0]
["bitfinex","SOLUSD",1729429128049,23.776884,158.46,158.37,20.0]
["bitfinex","SOLUSD",1729429128719,23.776884,158.46,158.36,24.0241889]
["bitfinex","SOLUSD",1729429128720,23.776884,158.46,158.36,15.4125]
["bitfinex","SOLUSD",1729429129533,23.776884,158.46,158.36,14.4125]
["bitfinex","SOLUSD",1729429129722,23.776884,158.46,158.34,8.18217962]
["bitfinex","SOLUSD",1729429129723,30.087584,158.46,158.34,8.18217962]
["bitfinex","SOLUSD",1729429130237,30.087584,158.46,158.32,13.30482906]
["bitfinex","SOLUSD",1729429130823,30.087584,158.46,158.33,21.09401249]
["bitfinex","SOLUSD",1729429131541,23.776884,158.46,158.33,21.09401249]
["bitfinex","SOLUSD",1729429131737,23.776884,158.46,158.34,8.18217962]
["bitfinex","SOLUSD",1729429132042,23.776884,158.46,158.35,20.0]
["bitfinex","SOLUSD",1729429132423,23.776884,158.46,158.35,44.0241889]
["bitfinex","SOLUSD",1729429132720,15.8282,158.47,158.37,20.0]
["bitfinex","SOLUSD",1729429138132,15.8282,158.47,158.37,28.18217962]
["bitfinex","SOLUSD",1729429139329,15.8282,158.47,158.36,21.52030502]
["bitfinex","SOLUSD",1729429139330,15.8282,158.47,158.39,20.0]
["bitfinex","SOLUSD",1729429139521,6.0223,158.49,158.39,28.18217962]
["bitfinex","SOLUSD",1729429141734,10.87606657,158.5,158.41,20.0]
["bitfinex","SOLUSD",1729429142224,10.87606657,158.5,158.4,20.0]
["bitfinex","SOLUSD",1729429142429,10.87606657,158.5,158.4,28.18217962]
["bitfinex","SOLUSD",1729429144230,10.87606657,158.5,158.42,20.0]
["bitfinex","SOLUSD",1729429144559,10.87606657,158.5,158.42,8.18217962]
["bitfinex","SOLUSD",1729429144754,10.87606657,158.5,158.43,20.0]
["bitfinex","SOLUSD",1729429146933,23.776884,158.49,158.42,8.18217962]
["bitfinex","SOLUSD",1729429147141,23.776884,158.49,158.36,29.8916889]
["bitfinex","SOLUSD",1729429147346,23.776884,158.49,158.37,8.18217962]
["bitfinex","SOLUSD",1729429147650,23.776884,158.49,158.37,16.79386852]
["bitfinex","SOLUSD",1729429148042,23.776884,158.49,158.38,8.6116889]
["bitfinex","SOLUSD",1729429148226,23.776884,158.49,158.39,28.18217962]
["bitfinex","SOLUSD",1729429148553,23.776884,158.49,158.41,20.0]
["bitfinex","SOLUSD",1729429150531,23.776884,158.49,158.4,20.0]
["bitfinex","SOLUSD",1729429151462,23.776884,158.49,158.38,20.0]
["bitfinex","SOLUSD",1729429151757,23.776884,158.49,158.38,28.6116889]
["bitfinex","SOLUSD",1729429151941,23.776884,158.49,158.39,8.6116889]
["bitfinex","SOLUSD",1729429152129,23.776884,158.49,158.4,20.0]
["bitfinex","SOLUSD",1729429152337,10.87606657,158.5,158.4,28.6116889]
["bitfinex","SOLUSD",1729429152543,10.87606657,158.5,158.4,36.79386852]
["bitfinex","SOLUSD",1729429155136,23.776884,158.49,158.4,16.79386852]
["bitfinex","SOLUSD",1729429155336,23.776884,158.49,158.4,8.18217962]
["bitfinex","SOLUSD",1729429155552,10.87606657,158.5,158.4,8.18217962]
["bitfinex","SOLUSD",1729429155756,10.87606657,158.5,158.4,16.79386852]
["bitfinex","SOLUSD",1729429156340,10.87606657,158.5,158.41,20.0]
["bitfinex","SOLUSD",1729429157847,10.87606657,158.5,158.4,20.0]
["bitfinex","SOLUSD",1729429158245,23.776884,158.49,158.4,20.0]
["bitfinex","SOLUSD",1729429158455,23.776884,158.49,158.39,8.18217962]
["bitfinex","SOLUSD",1729429158648,30.086584,158.49,158.39,8.18217962]
["bitfinex","SOLUSD",1729429158956,23.776884,158.47,158.39,8.18217962]
["bitfinex","SOLUSD",1729429160243,23.776884,158.47,158.4,20.0]
["bitfinex","SOLUSD",1729429161752,10.87606657,158.5,158.4,20.0]
["bitfinex","SOLUSD",1729429161957,23.776884,158.49,158.4,20.0]
["bitfinex","SOLUSD",1729429163270,23.776884,158.49,158.37,20.0]
["bitfinex","SOLUSD",1729429163444,23.776884,158.49,158.39,20.0]
["bitfinex","SOLUSD",1729429166476,30.086484,158.49,158.39,20.0]
["bitfinex","SOLUSD",1729429167462,23.776884,158.49,158.39,20.0]
["bitfinex","SOLUSD",1729429167661,23.776884,158.47,158.36,9.7088061]
["bitfinex","SOLUSD",1729429168245,23.776884,158.47,158.36,8.6116889]
["bitfinex","SOLUSD",1729429169145,23.776884,158.47,158.37,20.0]
["bitfinex","SOLUSD",1729429169366,23.776884,158.47,158.33,1.09755774]
["bitfinex","SOLUSD",1729429169367,23.776884,158.47,158.33,29.70924664]
["bitfinex","SOLUSD",1729429169748,23.776884,158.45,158.33,29.70924664]
["bitfinex","SOLUSD",1729429170991,23.776884,158.46,158.35,20.0]
["bitfinex","SOLUSD",1729429172452,15.0965,158.45,158.35,20.0]
["bitfinex","SOLUSD",1729429172662,23.776884,158.44,158.35,20.0]
["bitfinex","SOLUSD",1729429173775,15.0965,158.45,158.35,8.6116889]
["bitfinex","SOLUSD",1729429174067,15.0965,158.45,158.37,20.0]
["bitfinex","SOLUSD",1729429174271,6.2988,158.48,158.38,8.6116889]
["bitfinex","SOLUSD",1729429174871,6.2988,158.48,158.39,20.0]
["bitfinex","SOLUSD",1729429179667,6.2988,158.48,158.38,8.6116889]
["bitfinex","SOLUSD",1729429179668,23.776884,158.47,158.38,8.6116889]
["bitfinex","SOLUSD",1729429179965,23.776884,158.47,158.36,6.91684629]
["bitfinex","SOLUSD",1729429180574,30.087284,158.47,158.36,6.91684629]
["bitfinex","SOLUSD",1729429180771,30.087284,158.47,158.33,22.90488542]
["bitfinex","SOLUSD",1729429181481,30.087284,158.47,158.34,20.0]
["bitfinex","SOLUSD",1729429188484,15.5435,158.46,158.34,20.0]
["bitfinex","SOLUSD",1729429188881,23.776884,158.45,158.34,20.0]
["bitfinex","SOLUSD",1729429189566,30.088284,158.45,158.34,20.0]
["bitfinex","SOLUSD",1729429192082,23.776884,158.45,158.34,20.0]
["bitfinex","SOLUSD",1729429192374,30.088084,158.45,158.34,20.0]
["bitfinex","SOLUSD",1729429194586,42.746884,158.45,158.34,20.0]
["bitfinex","SOLUSD",1729429194891,23.776884,158.42,158.33,20.0]
["bitfinex","SOLUSD",1729429196302,15.5435,158.41,158.32,20.0]
["bitfinex","SOLUSD",1729429196588,23.776884,158.4,158.31,1.09772639]
["bitfinex","SOLUSD",1729429196883,30.090184,158.4,158.31,1.09772639]
["bitfinex","SOLUSD",1729429197083,23.776884,158.4,158.31,1.09772639]
["bitfinex","SOLUSD",1729429197287,23.776884,158.38,158.31,1.09772639]
["bitfinex","SOLUSD",1729429197468,23.776884,158.36,158.31,1.09772639]
["bitfinex","SOLUSD",1729429197668,23.776884,158.36,158.3,7.0]
["bitfinex","SOLUSD",1729429200379,23.776884,158.36,158.31,20.0]
["bitfinex","SOLUSD",1729429204183,23.776884,158.36,158.3,7.0]
["bitfinex","SOLUSD",1729429204385,23.776884,158.36,158.31,20.0]
["bitfinex","SOLUSD",1729429205077,23.776884,158.36,158.3,7.0]
["bitfinex","SOLUSD",1729429207780,30.091684,158.36,158.3,7.0]
["bitfinex","SOLUSD",1729429209075,6.3155,158.34,158.3,7.0]
["bitfinex","SOLUSD",1729429209282,23.776884,158.33,158.3,7.0]
["bitfinex","SOLUSD",1729429210685,30.093584,158.31,158.3,7.0]
["bitfinex","SOLUSD",1729429211400,23.776884,158.31,158.3,7.0]
["bitfinex","SOLUSD",1729429211695,21.1517,158.32,158.3,7.0]
["bitfinex","SOLUSD",1729429212689,15.1487,158.32,158.3,7.0]
["bitfinex","SOLUSD",1729429212875,21.1517,158.36,158.3,7.0]
["bitfinex","SOLUSD",1729429214187,15.1487,158.36,158.3,7.0]
["bitfinex","SOLUSD",1729429215807,21.1517,158.4,158.31,20.0]
["bitfinex","SOLUSD",1729429216298,27.4648,158.4,158.31,20.0]
["bitfinex","SOLUSD",1729429217081,23.776884,158.39,158.31,20.0]
["bitfinex","SOLUSD",1729429218394,15.1487,158.4,158.31,20.0]
["bitfinex","SOLUSD",1729429218709,12.3148,158.44,158.31,20.0]
["bitfinex","SOLUSD",1729429218710,27.4632,158.44,158.31,20.0]
["bitfinex","SOLUSD",1729429218910,27.4632,158.44,158.33,20.0]
["bitfinex","SOLUSD",1729429218911,21.1517,158.44,158.33,20.0]
["bitfinex","SOLUSD",1729429219890,22.788,158.48,158.33,20.0]
["bitfinex","SOLUSD",1729429220407,23.776884,158.47,158.33,28.6116889]
["bitfinex","SOLUSD",1729429220999,23.776884,158.47,158.35,20.0]
["bitfinex","SOLUSD",1729429221295,30.087384,158.47,158.35,20.0]
["bitfinex","SOLUSD",1729429224300,23.776884,158.44,158.35,20.0]
["bitfinex","SOLUSD",1729429224607,23.776884,158.42,158.32,15.599]
["bitfinex","SOLUSD",1729429224905,23.776884,158.43,158.32,15.599]
["bitfinex","SOLUSD",1729429225710,23.776884,158.43,158.33,20.0]
["bitfinex","SOLUSD",1729429226907,0.94690569,158.44,158.35,20.0]
["bitfinex","SOLUSD",1729429227395,0.94690569,158.44,158.33,20.0]
["bitfinex","SOLUSD",1729429227891,6.312,158.43,158.33,20.0]
["bitfinex","SOLUSD",1729429228093,0.94690569,158.44,158.33,20.0]
["bitfinex","SOLUSD",1729429230327,0.94690569,158.44,158.33,28.6116889]
["bitfinex","SOLUSD",1729429230992,0.94690569,158.44,158.34,8.6116889]
["bitfinex","SOLUSD",1729429231193,0.94690569,158.44,158.37,20.0]
["bitfinex","SOLUSD",1729429236620,0.94690569,158.44,158.37,35.0768]
["bitfinex","SOLUSD",1729429236795,0.94690569,158.44,158.37,43.6884889]
["bitfinex","SOLUSD",1729429237818,16.4777,158.48,158.37,50.60533519]
["bitfinex","SOLUSD",1729429238115,13.95929735,158.49,158.38,23.776884]
["bitfinex","SOLUSD",1729429238322,13.95929735,158.49,158.39,20.0]
["bitfinex","SOLUSD",1729429238492,14.90586217,158.49,158.39,35.52853519]
["bitfinex","SOLUSD",1729429239201,14.90586217,158.49,158.41,20.0]
["bitfinex","SOLUSD",1729429239518,0.94656482,158.49,158.41,20.0]
["bitfinex","SOLUSD",1729429239912,0.94656482,158.49,158.43,20.0]
["bitfinex","SOLUSD",1729429243200,0.94656482,158.49,158.43,26.91684629]
["bitfinex","SOLUSD",1729429250423,0.94656482,158.49,158.43,20.0]
["bitfinex","SOLUSD",1729429261552,0.94656482,158.49,158.43,28.6116889]
["bitfinex","SOLUSD",1729429263650,0.94656482,158.49,158.45,20.0]
["bitfinex","SOLUSD",1729429263960,10.01420037,158.5,158.45,35.52853519]
["bitfinex","SOLUSD",1729429264159,10.01420037,158.5,158.47,20.0]
["bitfinex","SOLUSD",1729429267841,10.01420037,158.5,158.43,20.0]
["bitfinex","SOLUSD",1729429268435,10.01420037,158.5,158.42,29.41984629]
["bitfinex","SOLUSD",1729429269047,10.01420037,158.5,158.43,23.776884]
["bitfinex","SOLUSD",1729429269650,10.01420037,158.5,158.44,20.0]
["bitfinex","SOLUSD",1729429269844,10.01420037,158.5,158.44,28.6116889]
["bitfinex","SOLUSD",1729429271861,10.01420037,158.5,158.45,23.776884]
["bitfinex","SOLUSD",1729429272070,10.01420037,158.5,158.46,20.0]
["bitfinex","SOLUSD",1729429274775,10.01420037,158.5,158.46,26.91684629]
["bitfinex","SOLUSD",1729429276172,10.01420037,158.5,158.46,35.52853519]
["bitfinex","SOLUSD",1729429276352,10.01420037,158.5,158.48,20.0]
["bitfinex","SOLUSD",1729429278149,10.01420037,158.5,158.48,35.52853519]
["bitfinex","SOLUSD",1729429278351,10.01420037,158.5,158.49,6.91684629]
["bitfinex","SOLUSD",1729429278780,10.01420037,158.5,158.49,35.52853519]
["bitfinex","SOLUSD",1729429279151,10.01420037,158.5,158.49,59.30541919]
["bitfinex","SOLUSD",1729429281468,10.01420037,158.5,158.49,35.52853519]
["bitfinex","SOLUSD",1729429281674,10.01420037,158.5,158.49,15.52853519]
["bitfinex","SOLUSD",1729429283075,10.01420037,158.5,158.49,35.52853519]
["bitfinex","SOLUSD",1729429283577,10.01420037,158.5,158.49,28.6116889]
["bitfinex","SOLUSD",1729429284280,10.01420037,158.5,158.49,35.52853519]
["bitfinex","SOLUSD",1729429284482,10.01420037,158.5,158.49,59.30541919]
["bitfinex","SOLUSD",1729429291587,6.71420037,158.5,158.49,68.62626989]
["bitfinex","SOLUSD",1729429297785,4.51420037,158.5,158.49,68.62626989]
["bitfinex","SOLUSD",1729429298289,0.94595912,158.58,158.5,68.62626989]
["bitfinex","SOLUSD",1729429299291,15.7003,158.59,158.51,0.2]
["bitfinex","SOLUSD",1729429299502,15.7003,158.59,158.52,15.62853519]
["bitfinex","SOLUSD",1729429299674,15.7003,158.59,158.53,43.776884]
["bitfinex","SOLUSD",1729429299874,15.7003,158.59,158.55,20.0]
["bitfinex","SOLUSD",1729429301571,15.7003,158.59,158.55,28.6116889]
["bitfinex","SOLUSD",1729429303176,15.7003,158.59,158.55,35.52853519]
["bitfinex","SOLUSD",1729429303880,15.7003,158.59,158.57,20.0]
["bitfinex","SOLUSD",1729429307380,0.94568424,158.62,158.57,20.0]
["bitfinex","SOLUSD",1729429307578,0.94568424,158.62,158.57,28.6116889]
["bitfinex","SOLUSD",1729429312983,0.94568424,158.62,158.56,20.0]
["bitfinex","SOLUSD",1729429324221,14.80682944,158.63,158.56,20.0]
["bitfinex","SOLUSD",1729429325086,6.3046,158.62,158.56,20.0]
["bitfinex","SOLUSD",1729429325385,21.11082944,158.63,158.54,20.0]
["bitfinex","SOLUSD",1729429325586,14.80682944,158.63,158.54,20.0]
["bitfinex","SOLUSD",1729429329200,21.11092944,158.63,158.54,20.0]
["bitfinex","SOLUSD",1729429330608,23.776884,158.62,158.54,20.0]
["bitfinex","SOLUSD",1729429330787,6.0528,158.6,158.5,6.91684629]
["bitfinex","SOLUSD",1729429331491,6.0528,158.6,158.5,15.52853519]
["bitfinex","SOLUSD",1729429332006,6.0528,158.6,158.51,8.6116889]
["bitfinex","SOLUSD",1729429332193,6.99869348,158.6,158.52,20.0]
["bitfinex","SOLUSD",1729429332588,6.99869348,158.6,158.52,8.6116889]
["bitfinex","SOLUSD",1729429332799,6.99869348,158.6,158.53,20.0]
["bitfinex","SOLUSD",1729429338622,0.94589348,158.6,158.54,28.6116889]
["bitfinex","SOLUSD",1729429361734,0.94589348,158.6,158.54,20.0]
["bitfinex","SOLUSD",1729429361927,6.6038,158.59,158.49,25.6014167]
["bitfinex","SOLUSD",1729429362134,6.6038,158.59,158.49,9.7072167]
["bitfinex","SOLUSD",1729429363239,6.6038,158.59,158.5,20.0]
["bitfinex","SOLUSD",1729429370537,15.7814,158.58,158.5,20.0]
["bitfinex","SOLUSD",1729429371219,15.7814,158.58,158.49,8.6116889]
["bitfinex","SOLUSD",1729429371220,22.0876,158.58,158.49,8.6116889]
["bitfinex","SOLUSD",1729429372533,22.0876,158.58,158.49,20.0]
["bitfinex","SOLUSD",1729429375543,15.7814,158.58,158.49,20.0]
["bitfinex","SOLUSD",1729429375728,15.7814,158.58,158.49,28.6116889]
["bitfinex","SOLUSD",1729429376325,15.7814,158.58,158.49,20.0]
["bitfinex","SOLUSD",1729429376524,15.7814,158.58,158.51,20.0]
["bitfinex","SOLUSD",1729429376744,15.7814,158.58,158.51,28.6116889]
["bitfinex","SOLUSD",1729429376943,0.94589348,158.6,158.53,20.0]
["bitfinex","SOLUSD",1729429377337,0.94589348,158.6,158.54,8.6116889]
["bitfinex","SOLUSD",1729429377849,0.94589348,158.6,158.55,20.0]
["bitfinex","SOLUSD",1729429380251,0.94589348,158.6,158.55,20.0]
["bitfinex","SOLUSD",1729429386450,0.94589348,158.6,158.56,20.0]
["bitfinex","SOLUSD",1729429390843,15.7814,158.62,158.56,20.0]
["bitfinex","SOLUSD",1729429392035,16.72723811,158.62,158.56,20.0]
["bitfinex","SOLUSD",1729429393564,16.72723811,158.62,158.53,6.91684629]
["bitfinex","SOLUSD",1729429394551,16.72723811,158.62,158.5,32.04217769]
["bitfinex","SOLUSD",1729429394756,16.72723811,158.62,158.51,52.3885729]
["bitfinex","SOLUSD",1729429401446,16.72723811,158.62,158.51,59.30541919]
["bitfinex","SOLUSD",1729429406675,16.72723811,158.62,158.51,52.3885729]
["bitfinex","SOLUSD",1729429411764,16.72723811,158.62,158.51,28.6116889]
["bitfinex","SOLUSD",1729429411951,6.3048,158.61,158.51,28.6116889]
["bitfinex","SOLUSD",1729429412594,6.3048,158.61,158.51,8.6116889]
["bitfinex","SOLUSD",1729429412885,6.3048,158.61,158.49,9.70699341]
["bitfinex","SOLUSD",1729429413484,22.4873,158.58,158.49,9.70699341]
["bitfinex","SOLUSD",1729429414791,22.4873,158.58,158.5,20.0]
["bitfinex","SOLUSD",1729429420958,28.7933,158.58,158.5,20.0]
["bitfinex","SOLUSD",1729429422466,22.4873,158.58,158.5,20.0]
["bitfinex","SOLUSD",1729429428276,16.4017,158.58,158.5,28.6116889]
["bitfinex","SOLUSD",1729429429879,16.4017,158.58,158.47,20.0]
["bitfinex","SOLUSD",1729429432475,16.4017,158.58,158.47,28.6116889]
["bitfinex","SOLUSD",1729429432873,16.4017,158.58,158.48,8.6116889]
["bitfinex","SOLUSD",1729429433080,16.4017,158.58,158.49,20.0]
["bitfinex","SOLUSD",1729429434592,16.4017,158.58,158.5,8.6116889]
["bitfinex","SOLUSD",1729429434789,16.4017,158.58,158.51,20.0]
["bitfinex","SOLUSD",1729429436872,22.92743811,158.62,158.5,20.0]
["bitfinex","SOLUSD",1729429437079,22.92743811,158.62,158.53,20.0]
["bitfinex","SOLUSD",1729429437370,22.92743811,158.62,158.55,20.0]
["bitfinex","SOLUSD",1729429438877,16.35313811,158.62,158.55,20.0]
["bitfinex","SOLUSD",1729429439190,0.94583811,158.62,158.55,28.6116889]
["bitfinex","SOLUSD",1729429441884,0.94583811,158.62,158.56,8.6116889]
["bitfinex","SOLUSD",1729429442098,0.94583811,158.62,158.57,20.0]
["bitfinex","SOLUSD",1729429451512,23.776884,158.65,158.57,20.0]
["bitfinex","SOLUSD",1729429451897,28.2847,158.66,158.57,20.0]
["bitfinex","SOLUSD",1729429452815,29.2304294,158.66,158.57,20.0]
["bitfinex","SOLUSD",1729429455601,22.9273294,158.66,158.57,28.6116889]
["bitfinex","SOLUSD",1729429460811,22.9273294,158.66,158.59,20.0]
["bitfinex","SOLUSD",1729429462207,16.3530294,158.66,158.61,20.0]
["bitfinex","SOLUSD",1729429468627,16.3530294,158.66,158.58,20.0]
["bitfinex","SOLUSD",1729429468807,16.3530294,158.66,158.6,20.0]
["bitfinex","SOLUSD",1729429471221,16.3530294,158.66,158.58,20.0]
["bitfinex","SOLUSD",1729429471429,6.6285,158.65,158.58,20.0]
["bitfinex","SOLUSD",1729429476233,16.3530294,158.66,158.6,20.0]
["bitfinex","SOLUSD",1729429476417,16.3530294,158.66,158.61,23.776884]
["bitfinex","SOLUSD",1729429476733,0.9457294,158.66,158.62,20.0]
["bitfinex","SOLUSD",1729429485611,0.9457294,158.66,158.64,20.0]
["bitfinex","SOLUSD",1729429486311,15.7739,158.7,158.64,20.0]
["bitfinex","SOLUSD",1729429487536,16.71917344,158.7,158.64,20.0]
["bitfinex","SOLUSD",1729429506368,0.94527344,158.7,158.66,20.0]
["bitfinex","SOLUSD",1729429507326,0.94527344,158.7,158.61,43.776884]
["bitfinex","SOLUSD",1729429507540,0.94527344,158.7,158.61,52.3885729]
["bitfinex","SOLUSD",1729429507947,0.94527344,158.7,158.65,20.0]
["bitfinex","SOLUSD",1729429511590,21.7187,158.69,158.59,20.0]
["bitfinex","SOLUSD",1729429512086,12.3885,158.68,158.58,23.7501889]
["bitfinex","SOLUSD",1729429512288,6.3024,158.67,158.58,8.6116889]
["bitfinex","SOLUSD",1729429512462,12.3885,158.68,158.58,8.6116889]
["bitfinex","SOLUSD",1729429512865,6.0865,158.68,158.58,8.6116889]
["bitfinex","SOLUSD",1729429513908,15.417,158.69,158.59,43.776884]
["bitfinex","SOLUSD",1729429514059,15.417,158.69,158.61,43.776884]
["bitfinex","SOLUSD",1729429514267,15.417,158.69,158.61,52.3885729]
["bitfinex","SOLUSD",1729429515472,15.417,158.69,158.63,43.776884]
["bitfinex","SOLUSD",1729429520473,0.94527344,158.7,158.63,43.776884]
["bitfinex","SOLUSD",1729429524157,0.94527344,158.7,158.63,20.0]
["bitfinex","SOLUSD",1729429524363,16.0316,158.69,158.62,20.0]
["bitfinex","SOLUSD",1729429530069,16.0316,158.69,158.63,23.776884]
["bitfinex","SOLUSD",1729429530380,0.94527344,158.7,158.64,20.0]
["bitfinex","SOLUSD",1729429530678,0.94527344,158.7,158.66,20.0]
["bitfinex","SOLUSD",1729429531878,0.94527344,158.7,158.67,23.776884]
["bitfinex","SOLUSD",1729429532091,0.94527344,158.7,158.68,20.0]
["bitfinex","SOLUSD",1729429534075,0.94527344,158.7,158.66,23.776884]
["bitfinex","SOLUSD",1729429534279,0.94527344,158.7,158.67,20.0]
["bitfinex","SOLUSD",1729429536259,16.0316,158.73,158.67,20.0]
["bitfinex","SOLUSD",1729429537085,16.97664938,158.73,158.67,20.0]
["bitfinex","SOLUSD",1729429547892,16.97664938,158.73,158.65,20.0]
["bitfinex","SOLUSD",1729429548076,6.3008,158.71,158.62,20.0]
["bitfinex","SOLUSD",1729429548406,6.3004,158.72,158.62,20.0]
["bitfinex","SOLUSD",1729429549304,6.3004,158.72,158.64,20.0]
["bitfinex","SOLUSD",1729429566914,6.3004,158.72,158.62,20.0]
["bitfinex","SOLUSD",1729429567118,6.3004,158.72,158.62,28.6116889]
["bitfinex","SOLUSD",1729429572218,16.97664938,158.73,158.62,28.6116889]
["bitfinex","SOLUSD",1729429572516,16.97664938,158.73,158.64,20.0]
["bitfinex","SOLUSD",1729429574203,16.97664938,158.73,158.64,28.6116889]
["bitfinex","SOLUSD",1729429574723,16.97664938,158.73,158.66,20.0]
["bitfinex","SOLUSD",1729429580305,16.97664938,158.73,158.65,23.776884]
["bitfinex","SOLUSD",1729429580306,16.47664938,158.73,158.64,20.0]
["bitfinex","SOLUSD",1729429582133,22.77664938,158.73,158.64,20.0]
["bitfinex","SOLUSD",1729429590912,6.3012,158.7,158.62,20.0]
["bitfinex","SOLUSD",1729429591119,6.3004,158.72,158.62,20.0]
["bitfinex","SOLUSD",1729429591319,12.5908,158.71,158.62,20.0]
["bitfinex","SOLUSD",1729429591520,22.4591,158.68,158.61,20.0]
["bitfinex","SOLUSD",1729429591923,16.1568,158.68,158.61,20.0]
["bitfinex","SOLUSD",1729429593732,17.10220826,158.68,158.61,20.0]
["bitfinex","SOLUSD",1729429596934,16.1568,158.68,158.61,20.0]
["bitfinex","SOLUSD",1729429597121,17.10220826,158.68,158.61,20.0]
["bitfinex","SOLUSD",1729429603627,17.10220826,158.68,158.6,20.0]
["bitfinex","SOLUSD",1729429612038,6.3026,158.67,158.6,20.0]
["bitfinex","SOLUSD",1729429612245,23.40420826,158.68,158.6,20.0]
["bitfinex","SOLUSD",1729429613143,17.10220826,158.68,158.6,20.0]
["bitfinex","SOLUSD",1729429623251,0.94540826,158.68,158.62,20.0]
["bitfinex","SOLUSD",1729429627453,0.94540826,158.68,158.64,20.0]
["bitfinex","SOLUSD",1729429628956,15.6022,158.72,158.65,23.776884]
["bitfinex","SOLUSD",1729429629146,15.6022,158.72,158.66,20.0]
["bitfinex","SOLUSD",1729429630555,16.54736359,158.72,158.66,20.0]
["bitfinex","SOLUSD",1729429639452,0.94516359,158.72,158.66,20.0]
["bitfinex","SOLUSD",1729429640466,0.94516359,158.72,158.67,23.776884]
["bitfinex","SOLUSD",1729429640668,0.94516359,158.72,158.68,20.0]
["bitfinex","SOLUSD",1729429642681,0.94516359,158.72,158.65,20.0]
["bitfinex","SOLUSD",1729429642971,0.94516359,158.72,158.65,23.776884]
["bitfinex","SOLUSD",1729429644370,15.0744,158.71,158.63,20.0]
["bitfinex","SOLUSD",1729429663291,15.0744,158.71,158.64,20.0]
["bitfinex","SOLUSD",1729429664993,21.3752,158.71,158.64,20.0]
["bitfinex","SOLUSD",1729429665287,21.3752,158.71,158.61,20.0]
["bitfinex","SOLUSD",1729429665790,21.3752,158.71,158.6,15.399]
["bitfinex","SOLUSD",1729429665967,6.126,158.7,158.6,15.399]
["bitfinex","SOLUSD",1729429666369,6.126,158.7,158.61,23.776884]
["bitfinex","SOLUSD",1729429667373,6.126,158.7,158.62,20.0]
["bitfinex","SOLUSD",1729429667765,6.3016,158.69,158.6,20.0]
["bitfinex","SOLUSD",1729429670380,7.24699366,158.69,158.6,20.0]
["bitfinex","SOLUSD",1729429673185,6.3016,158.69,158.6,20.0]
["bitfinex","SOLUSD",1729429673695,7.24699366,158.69,158.6,20.0]
["bitfinex","SOLUSD",1729429681110,0.94539366,158.69,158.6,20.0]
["bitfinex","SOLUSD",1729429681317,0.94539366,158.69,158.6,8.03709358]
["bitfinex","SOLUSD",1729429681682,0.94539366,158.69,158.61,20.0]
["bitfinex","SOLUSD",1729429682615,6.3019,158.68,158.61,20.0]
["bitfinex","SOLUSD",1729429682788,7.24709366,158.69,158.61,20.0]
["bitfinex","SOLUSD",1729429683707,7.24709366,158.69,158.59,20.0]
["bitfinex","SOLUSD",1729429685404,0.94539366,158.69,158.59,20.0]
["bitfinex","SOLUSD",1729429685620,15.1154,158.68,158.57,20.0]
["bitfinex","SOLUSD",1729429685849,6.3028,158.66,158.57,20.0]
["bitfinex","SOLUSD",1729429686127,12.9394,158.66,158.57,20.0]
["bitfinex","SOLUSD",1729429686334,6.6366,158.66,158.56,14.95439035]
["bitfinex","SOLUSD",1729429686544,6.3039,158.64,158.52,23.45279677]
["bitfinex","SOLUSD",1729429686825,21.4186,158.65,158.53,8.03709358]
["bitfinex","SOLUSD",1729429687817,21.4186,158.65,158.54,23.776884]
["bitfinex","SOLUSD",1729429688142,21.4186,158.65,158.55,20.0]
["bitfinex","SOLUSD",1729429689118,6.3039,158.64,158.55,20.0]
["bitfinex","SOLUSD",1729429689303,15.1154,158.65,158.55,20.0]
["bitfinex","SOLUSD",1729429689501,21.4186,158.65,158.55,20.0]
["bitfinex","SOLUSD",1729429691226,6.3035,158.64,158.55,20.0]
["bitfinex","SOLUSD",1729429691398,21.4186,158.65,158.55,20.0]
["bitfinex","SOLUSD",1729429705709,15.1154,158.65,158.55,8.03709358]
["bitfinex","SOLUSD",1729429705905,15.1154,158.65,158.56,20.0]
["bitfinex","SOLUSD",1729429706103,15.1154,158.65,158.58,20.0]
["bitfinex","SOLUSD",1729429706427,16.69589366,158.69,158.58,28.03709358]
["bitfinex","SOLUSD",1729429707518,22.99759366,158.69,158.58,28.03709358]
["bitfinex","SOLUSD",1729429708830,30.078884,158.68,158.58,28.03709358]
["bitfinex","SOLUSD",1729429710825,6.302,158.68,158.58,28.03709358]
["bitfinex","SOLUSD",1729429717634,22.99749366,158.69,158.58,28.03709358]
["bitfinex","SOLUSD",1729429719116,23.776884,158.68,158.58,28.03709358]
["bitfinex","SOLUSD",1729429719432,30.078884,158.68,158.58,28.03709358]
["bitfinex","SOLUSD",1729429720126,16.69589366,158.69,158.58,28.03709358]
["bitfinex","SOLUSD",1729429720327,22.99749366,158.69,158.58,28.03709358]
["bitfinex","SOLUSD",1729429722938,30.079084,158.68,158.58,20.0]
["bitfinex","SOLUSD",1729429727833,22.99749366,158.69,158.58,20.0]
["bitfinex","SOLUSD",1729429729534,22.99749366,158.69,158.58,28.03709358]
["bitfinex","SOLUSD",1729429730035,16.69589366,158.69,158.6,20.0]
["bitfinex","SOLUSD",1729429731730,16.61259819,158.69,158.6,20.0]
["bitfinex","SOLUSD",1729429751758,16.59159819,158.69,158.6,20.0]
["bitfinex","SOLUSD",1729429754657,16.59159819,158.69,158.6,28.03709358]
["bitfinex","SOLUSD",1729429755655,16.59159819,158.69,158.61,8.03709358]
["bitfinex","SOLUSD",1729429755830,16.59159819,158.69,158.62,20.0]
["bitfinex","SOLUSD",1729429757751,0.84109819,158.69,158.63,8.03709358]
["bitfinex","SOLUSD",1729429757962,0.84109819,158.69,158.64,20.0]
["bitfinex","SOLUSD",1729429769057,0.84109819,158.69,158.64,8.03709358]
["bitfinex","SOLUSD",1729429769362,0.84109819,158.69,158.65,20.0]
["bitfinex","SOLUSD",1729429774851,0.84109819,158.69,158.63,20.0]
["bitfinex","SOLUSD",1729429775063,0.84109819,158.69,158.62,20.0]
["bitfinex","SOLUSD",1729429780959,15.2526,158.68,158.62,20.0]
["bitfinex","SOLUSD",1729429781277,15.2526,158.68,158.61,20.0]
["bitfinex","SOLUSD",1729429794285,16.19799992,158.68,158.61,20.0]
["bitfinex","SOLUSD",1729429794476,22.55179992,158.68,158.61,20.0]
["bitfinex","SOLUSD",1729429794685,22.55179992,158.68,158.59,20.0]
["bitfinex","SOLUSD",1729429794874,22.55179992,158.68,158.58,20.0]
["bitfinex","SOLUSD",1729429797991,6.3025,158.67,158.57,6.91729677]
["bitfinex","SOLUSD",1729429798195,28.85379992,158.68,158.57,6.91729677]
["bitfinex","SOLUSD",1729429799291,28.85379992,158.68,158.58,20.0]
["bitfinex","SOLUSD",1729429802493,28.85379992,158.68,158.57,20.0]
["bitfinex","SOLUSD",1729429805875,22.55179992,158.68,158.56,21.09593072]
["bitfinex","SOLUSD",1729429806191,6.3024,158.67,158.56,21.09593072]
["bitfinex","SOLUSD",1729429807273,6.3024,158.67,158.58,20.0]
["bitfinex","SOLUSD",1729429808295,28.85379992,158.68,158.58,8.03709358]
["bitfinex","SOLUSD",1729429808685,22.55179992,158.68,158.59,20.0]
["bitfinex","SOLUSD",1729429808885,22.55179992,158.68,158.6,8.03709358]
["bitfinex","SOLUSD",1729429809093,22.55179992,158.68,158.61,20.0]
["bitfinex","SOLUSD",1729429810290,22.55179992,158.68,158.59,20.0]
["bitfinex","SOLUSD",1729429810690,22.55179992,158.68,158.57,20.0]
["bitfinex","SOLUSD",1729429810891,22.55179992,158.68,158.57,23.776884]
["bitfinex","SOLUSD",1729429812178,22.55179992,158.68,158.58,20.0]
["bitfinex","SOLUSD",1729429824192,28.85379992,158.68,158.58,20.0]
["bitfinex","SOLUSD",1729429825487,22.55179992,158.68,158.57,20.0]
["bitfinex","SOLUSD",1729429825683,23.776884,158.67,158.57,20.0]
["bitfinex","SOLUSD",1729429825888,6.3034,158.65,158.57,20.0]
["bitfinex","SOLUSD",1729429826619,6.3027,158.66,158.57,20.0]
["bitfinex","SOLUSD",1729429826802,15.3613,158.64,158.57,20.0]
["bitfinex","SOLUSD",1729429827108,21.6649,158.64,158.56,20.0]
["bitfinex","SOLUSD",1729429827486,21.6649,158.64,158.55,8.03709358]
["bitfinex","SOLUSD",1729429828705,21.6649,158.64,158.56,20.0]
["bitfinex","SOLUSD",1729429828904,15.3613,158.64,158.56,20.0]
["bitfinex","SOLUSD",1729429829097,15.3613,158.64,158.57,20.0]
["bitfinex","SOLUSD",1729429834999,28.96249992,158.68,158.57,20.0]
["bitfinex","SOLUSD",1729429835409,23.776884,158.67,158.57,20.0]
["bitfinex","SOLUSD",1729429835813,22.66049992,158.68,158.57,20.0]
["bitfinex","SOLUSD",1729429836013,22.66049992,158.68,158.57,8.03709358]
["bitfinex","SOLUSD",1729429836308,22.66049992,158.68,158.58,20.0]
["bitfinex","SOLUSD",1729429838617,28.96239992,158.68,158.58,20.0]
["bitfinex","SOLUSD",1729429855507,22.66049992,158.68,158.58,20.0]
["bitfinex","SOLUSD",1729429856223,22.66049992,158.68,158.58,28.03709358]
["bitfinex","SOLUSD",1729429858320,22.66049992,158.68,158.58,44.18059358]
["bitfinex","SOLUSD",1729429859212,16.30669992,158.68,158.59,6.3357]
["bitfinex","SOLUSD",1729429859520,16.30669992,158.68,158.6,20.0]
["bitfinex","SOLUSD",1729429863431,22.60869992,158.68,158.6,20.0]
["bitfinex","SOLUSD",1729429864428,16.30669992,158.68,158.6,20.0]
["bitfinex","SOLUSD",1729429866922,22.60889992,158.68,158.6,20.0]
["bitfinex","SOLUSD",1729429868432,29.04029992,158.68,158.59,20.0]
["bitfinex","SOLUSD",1729429870523,29.04029992,158.68,158.56,20.0]
["bitfinex","SOLUSD",1729429870830,29.04029992,158.68,158.56,28.03709358]
["bitfinex","SOLUSD",1729429871330,22.73809992,158.68,158.56,28.03709358]
["bitfinex","SOLUSD",1729429871531,6.3027,158.66,158.56,28.03709358]
["bitfinex","SOLUSD",1729429879841,23.776884,158.67,158.57,8.03709358]
["bitfinex","SOLUSD",1729429880128,23.776884,158.67,158.58,20.0]
["bitfinex","SOLUSD",1729429882636,22.73809992,158.68,158.58,20.0]
["bitfinex","SOLUSD",1729429883246,6.3035,158.65,158.56,20.0]
["bitfinex","SOLUSD",1729429883541,15.1537,158.64,158.55,20.0]
["bitfinex","SOLUSD",1729429884427,21.6136,158.64,158.53,20.0]
["bitfinex","SOLUSD",1729429885838,21.6136,158.64,158.54,20.0]
["bitfinex","SOLUSD",1729429886536,21.6136,158.64,158.54,8.03709358]
["bitfinex","SOLUSD",1729429886743,21.6136,158.64,158.55,20.0]
["bitfinex","SOLUSD",1729429890534,27.9172,158.64,158.55,20.0]
["bitfinex","SOLUSD",1729429900567,30.080884,158.63,158.55,20.0]
["bitfinex","SOLUSD",1729429900732,30.97686878,158.63,158.53,21.09616844]
["bitfinex","SOLUSD",1729429901431,30.97686878,158.63,158.53,20.0]
["bitfinex","SOLUSD",1729429902139,6.3044,158.62,158.52,6.91729677]
["bitfinex","SOLUSD",1729429902335,6.3044,158.62,158.51,6.1417]
["bitfinex","SOLUSD",1729429903448,6.3044,158.62,158.52,20.0]
["bitfinex","SOLUSD",1729429921580,6.3048,158.61,158.52,20.0]
["bitfinex","SOLUSD",1729429922278,15.7212,158.6,158.51,20.0]
["bitfinex","SOLUSD",1729429924757,15.7212,158.6,158.51,19.979]
["bitfinex","SOLUSD",1729429925281,15.7212,158.6,158.51,28.01609358]
["bitfinex","SOLUSD",1729429925455,15.7212,158.6,158.52,8.03709358]
["bitfinex","SOLUSD",1729429926980,15.7212,158.6,158.53,20.0]
["bitfinex","SOLUSD",1729429927658,15.7212,158.6,158.51,20.0]
["bitfinex","SOLUSD",1729429942186,6.2535,158.59,158.48,21.29559354]
["bitfinex","SOLUSD",1729429942488,6.2535,158.59,158.48,14.58949102]
["bitfinex","SOLUSD",1729429942893,12.559,158.59,158.48,8.03709358]
["bitfinex","SOLUSD",1729429943285,12.559,158.59,158.49,20.0]
["bitfinex","SOLUSD",1729429944282,30.083084,158.58,158.49,20.0]
["bitfinex","SOLUSD",1729429944484,30.083084,158.58,158.48,8.03709358]
["bitfinex","SOLUSD",1729429945803,30.083084,158.58,158.49,20.0]
["bitfinex","SOLUSD",1729429952486,23.776884,158.58,158.49,20.0]
["bitfinex","SOLUSD",1729429952693,6.2535,158.59,158.51,20.0]
["bitfinex","SOLUSD",1729429954224,15.7212,158.6,158.51,28.03709358]
["bitfinex","SOLUSD",1729429959808,15.7212,158.6,158.48,20.0]
["bitfinex","SOLUSD",1729429966812,23.776884,158.59,158.48,20.0]
["bitfinex","SOLUSD",1729429967104,12.7999,158.58,158.48,20.0]
["bitfinex","SOLUSD",1729429969508,23.776884,158.57,158.48,20.0]
["bitfinex","SOLUSD",1729429969682,24.63742289,158.57,158.48,20.0]
["bitfinex","SOLUSD",1729429972005,24.63742289,158.57,158.47,8.03718446]
["bitfinex","SOLUSD",1729429972006,30.084084,158.55,158.47,8.03718446]
["bitfinex","SOLUSD",1729429972210,30.084084,158.55,158.44,31.71925791]
["bitfinex","SOLUSD",1729429972519,30.084084,158.55,158.44,39.75644237]
["bitfinex","SOLUSD",1729429973094,30.084084,158.55,158.45,8.03718446]
["bitfinex","SOLUSD",1729429973315,30.084084,158.55,158.46,20.0]
["bitfinex","SOLUSD",1729429975119,23.776884,158.55,158.46,20.0]
["bitfinex","SOLUSD",1729429975300,23.776884,158.53,158.46,20.0]
["bitfinex","SOLUSD",1729429978819,30.270884,158.53,158.46,20.0]
["bitfinex","SOLUSD",1729429979123,36.578884,158.53,158.45,8.03718446]
["bitfinex","SOLUSD",1729429980016,30.270884,158.53,158.45,8.03718446]
["bitfinex","SOLUSD",1729429981225,30.270884,158.53,158.46,20.0]
["bitfinex","SOLUSD",1729429981804,23.776884,158.55,158.47,8.03718446]
["bitfinex","SOLUSD",1729429982295,23.776884,158.55,158.48,20.0]
["bitfinex","SOLUSD",1729429982698,30.083984,158.55,158.48,20.0]
["bitfinex","SOLUSD",1729429985026,30.083984,158.55,158.45,20.0]
["bitfinex","SOLUSD",1729429985902,23.776884,158.55,158.45,20.0]
["bitfinex","SOLUSD",1729429986102,23.776884,158.53,158.45,20.0]
["bitfinex","SOLUSD",1729429990810,28.0767,158.52,158.45,20.0]
["bitfinex","SOLUSD",1729429992330,21.7684,158.52,158.45,20.0]
["bitfinex","SOLUSD",1729429995631,28.0767,158.52,158.45,20.0]
["bitfinex","SOLUSD",1729430000132,21.7684,158.52,158.45,20.0]
["bitfinex","SOLUSD",1729430000346,6.3087,158.51,158.45,20.0]
["bitfinex","SOLUSD",1729430003142,21.7684,158.52,158.45,20.0]
["bitfinex","SOLUSD",1729430003330,6.3087,158.51,158.45,20.0]
["bitfinex","SOLUSD",1729430008320,6.3094,158.5,158.45,20.0]
["bitfinex","SOLUSD",1729430008528,6.3096,158.49,158.44,31.71925791]
["bitfinex","SOLUSD",1729430008726,6.3091,158.5,158.44,31.71925791]
["bitfinex","SOLUSD",1729430010042,30.086684,158.49,158.4,31.74571157]
["bitfinex","SOLUSD",1729430010352,30.086684,158.49,158.43,20.0]
["bitfinex","SOLUSD",1729430010544,30.086684,158.49,158.44,0.12075582]
["bitfinex","SOLUSD",1729430010861,30.086684,158.49,158.44,0.12074819]
["bitfinex","SOLUSD",1729430011027,30.086684,158.49,158.44,31.8400061]
["bitfinex","SOLUSD",1729430011417,6.31,158.48,158.44,31.8400061]
["bitfinex","SOLUSD",1729430014851,15.5695,158.47,158.44,31.8400061]
["bitfinex","SOLUSD",1729430022234,21.8801,158.47,158.44,31.8400061]
["bitfinex","SOLUSD",1729430022435,15.5695,158.47,158.44,31.8400061]
["bitfinex","SOLUSD",1729430023247,21.8799,158.47,158.44,31.8400061]
["bitfinex","SOLUSD",1729430023651,6.3109,158.46,158.44,31.8400061]
["bitfinex","SOLUSD",1729430023854,6.3109,158.46,158.38,31.34768667]
["bitfinex","SOLUSD",1729430024053,6.3109,158.46,158.4,31.74571157]
["bitfinex","SOLUSD",1729430024268,6.3111,158.45,158.42,31.70929557]
["bitfinex","SOLUSD",1729430024559,6.3111,158.45,158.44,31.71925791]
["bitfinex","SOLUSD",1729430024762,6.3111,158.45,158.4,31.74571157]
["bitfinex","SOLUSD",1729430024959,6.3115,158.44,158.41,0.12077869]
["bitfinex","SOLUSD",1729430025147,6.3115,158.44,158.38,0.12077106]
["bitfinex","SOLUSD",1729430026762,23.876884,158.46,158.38,0.12077106]
["bitfinex","SOLUSD",1729430026966,6.3121,158.43,158.37,0.0476466]
["bitfinex","SOLUSD",1729430029057,6.3133,158.4,158.37,0.0476466]
["bitfinex","SOLUSD",1729430030243,6.3136,158.39,158.37,0.0476466]
["bitfinex","SOLUSD",1729430032442,6.3139,158.38,158.37,0.0476466]
["bitfinex","SOLUSD",1729430035571,6.3136,158.39,158.37,0.0476466]
["bitfinex","SOLUSD",1729430036369,21.346,158.42,158.37,0.0476466]
["bitfinex","SOLUSD",1729430036571,6.3132,158.4,158.37,0.0476466]
["bitfinex","SOLUSD",1729430037870,6.3131,158.4,158.37,0.0476466]
["bitfinex","SOLUSD",1729430038251,6.3127,158.41,158.37,0.0476466]
["bitfinex","SOLUSD",1729430041170,21.613,158.42,158.37,0.0476466]
["bitfinex","SOLUSD",1729430041382,6.3119,158.43,158.37,0.0476466]
["bitfinex","SOLUSD",1729430044289,5.8119,158.43,158.37,0.0476466]
["bitfinex","SOLUSD",1729430049695,6.3112,158.45,158.37,0.0476466]
["bitfinex","SOLUSD",1729430050159,6.3112,158.45,158.37,20.0476466]
["bitfinex","SOLUSD",1729430050567,6.3111,158.45,158.37,20.0476466]
["bitfinex","SOLUSD",1729430051799,6.3115,158.44,158.37,20.0476466]
["bitfinex","SOLUSD",1729430056064,23.1278,158.46,158.37,20.0476466]
["bitfinex","SOLUSD",1729430056270,6.3111,158.45,158.37,20.0476466]
["bitfinex","SOLUSD",1729430056573,22.9144,158.46,158.37,20.0476466]
["bitfinex","SOLUSD",1729430056781,22.9144,158.46,158.37,26.0889466]
["bitfinex","SOLUSD",1729430060972,16.6036,158.46,158.37,20.0476466]
["bitfinex","SOLUSD",1729430061173,6.312,158.43,158.37,20.0476466]
["bitfinex","SOLUSD",1729430062995,6.312,158.43,158.37,0.0476466]
["bitfinex","SOLUSD",1729430063172,6.3124,158.42,158.37,0.0476466]
["bitfinex","SOLUSD",1729430065490,6.313,158.41,158.37,0.0476466]
["bitfinex","SOLUSD",1729430069594,6.3131,158.4,158.37,0.0476466]
["bitfinex","SOLUSD",1729430071999,7.12025151,158.4,158.37,0.0476466]
["bitfinex","SOLUSD",1729430076596,6.3135,158.39,158.37,0.0476466]
["bitfinex","SOLUSD",1729430078102,6.3139,158.38,158.37,0.0476466]
["bitfinex","SOLUSD",1729430091013,46.261984,158.38,158.37,0.0476466]
["bitfinex","SOLUSD",1729430092121,22.4851,158.38,158.37,0.0476466]
["bitfinex","SOLUSD",1729430092408,52.4851,158.38,158.37,0.0476466]
["bitfinex","SOLUSD",1729430097511,22.4851,158.38,158.37,0.0476466]
["bitfinex","SOLUSD",1729430099222,6.3136,158.39,158.37,0.0476466]
["bitfinex","SOLUSD",1729430100594,0.80715151,158.4,158.37,0.0476466]
["bitfinex","SOLUSD",1729430100796,7.12035151,158.4,158.37,0.0476466]
["bitfinex","SOLUSD",1729430102302,6.3137,158.39,158.37,0.0476466]
["bitfinex","SOLUSD",1729430102506,6.3139,158.38,158.37,0.0476466]
["bitfinex","SOLUSD",1729430105812,0.80715151,158.4,158.37,0.0476466]
["bitfinex","SOLUSD",1729430105813,6.3135,158.39,158.37,0.0476466]
["bitfinex","SOLUSD",1729430106200,0.80715151,158.4,158.37,0.0476466]
["bitfinex","SOLUSD",1729430107610,6.3135,158.39,158.37,0.0476466]
["bitfinex","SOLUSD",1729430107826,6.3139,158.38,158.37,0.0476466]
["bitfinex","SOLUSD",1729430111310,7.12055151,158.4,158.37,0.0476466]
["bitfinex","SOLUSD",1729430111622,6.62055151,158.4,158.37,0.0476466]
["bitfinex","SOLUSD",1729430112129,0.30715151,158.4,158.37,0.0476466]
["bitfinex","SOLUSD",1729430123840,6.62055151,158.4,158.37,0.0476466]
["bitfinex","SOLUSD",1729430124032,6.62025151,158.4,158.37,0.0476466]
["bitfinex","SOLUSD",1729430124511,0.30715151,158.4,158.37,0.0476466]
["bitfinex","SOLUSD",1729430130636,0.30715151,158.4,158.37,20.0476466]
["bitfinex","SOLUSD",1729430133649,21.5199,158.46,158.37,20.0476466]
["bitfinex","SOLUSD",1729430134637,22.32536134,158.46,158.37,20.0476466]
["bitfinex","SOLUSD",1729430134828,0.80546134,158.46,158.39,20.0]
["bitfinex","SOLUSD",1729430138764,0.80546134,158.46,158.41,20.0]
["bitfinex","SOLUSD",1729430144935,15.0749,158.5,158.43,20.0]
["bitfinex","SOLUSD",1729430147239,15.87998418,158.5,158.43,20.0]
["bitfinex","SOLUSD",1729430149448,6.3096,158.49,158.42,20.0]
["bitfinex","SOLUSD",1729430149749,6.3096,158.49,158.41,23.776884]
["bitfinex","SOLUSD",1729430149941,6.3096,158.49,158.42,20.0]
["bitfinex","SOLUSD",1729430150946,22.18918418,158.5,158.42,20.0]
["bitfinex","SOLUSD",1729430152651,15.87998418,158.5,158.42,20.0]
["bitfinex","SOLUSD",1729430152856,15.87998418,158.5,158.44,20.0]
["bitfinex","SOLUSD",1729430152857,0.80508418,158.5,158.44,20.0]
["bitfinex","SOLUSD",1729430165463,0.80508418,158.5,158.47,23.776884]
["bitfinex","SOLUSD",1729430165647,0.80508418,158.5,158.48,20.0]
["bitfinex","SOLUSD",1729430166357,0.80508418,158.5,158.46,20.0]
["bitfinex","SOLUSD",1729430173369,0.80508418,158.5,158.47,23.776884]
["bitfinex","SOLUSD",1729430173547,0.80508418,158.5,158.48,20.0]
["bitfinex","SOLUSD",1729430183281,15.7636,158.6,158.5,20.0]
["bitfinex","SOLUSD",1729430183282,15.2941,158.58,158.5,20.0]
["bitfinex","SOLUSD",1729430183483,21.6,158.58,158.5,20.0]
["bitfinex","SOLUSD",1729430184561,15.2941,158.58,158.5,20.0]
["bitfinex","SOLUSD",1729430185253,16.16963643,158.58,158.5,20.0]
["bitfinex","SOLUSD",1729430185878,16.16963643,158.58,158.52,20.0]
["bitfinex","SOLUSD",1729430195790,16.16963643,158.58,158.47,23.45839677]
["bitfinex","SOLUSD",1729430196077,12.8812,158.55,158.43,22.9686]
["bitfinex","SOLUSD",1729430196684,6.5738,158.55,158.43,22.9686]
["bitfinex","SOLUSD",1729430197084,30.0,158.52,158.43,22.9686]
["bitfinex","SOLUSD",1729430197383,30.0,158.52,158.44,30.69418077]
["bitfinex","SOLUSD",1729430197586,30.0,158.52,158.44,38.29082116]
["bitfinex","SOLUSD",1729430197884,30.0,158.52,158.45,20.0]
["bitfinex","SOLUSD",1729430198062,30.0,158.52,158.47,20.0]
["bitfinex","SOLUSD",1729430204195,30.0,158.52,158.46,23.776884]
["bitfinex","SOLUSD",1729430204494,30.0,158.52,158.44,23.776884]
["bitfinex","SOLUSD",1729430205462,30.0,158.52,158.45,20.0]
["bitfinex","SOLUSD",1729430205668,22.7585,158.53,158.45,20.0]
["bitfinex","SOLUSD",1729430208577,30.0,158.51,158.45,20.0]
["bitfinex","SOLUSD",1729430210602,30.8732636,158.51,158.45,20.0]
["bitfinex","SOLUSD",1729430211169,0.8732636,158.51,158.45,20.0]
["bitfinex","SOLUSD",1729430213571,0.8732636,158.51,158.44,23.776884]
["bitfinex","SOLUSD",1729430214215,30.0,158.5,158.44,23.776884]
["bitfinex","SOLUSD",1729430214903,30.0,158.5,158.45,20.0]
["bitfinex","SOLUSD",1729430222100,30.0,158.5,158.41,20.0]
["bitfinex","SOLUSD",1729430222417,30.0,158.5,158.43,20.0]
["bitfinex","SOLUSD",1729430224711,30.0,158.5,158.45,20.0]
["bitfinex","SOLUSD",1729430225176,30.0,158.5,158.43,20.0]
["bitfinex","SOLUSD",1729430225376,30.0,158.5,158.45,20.0]
["bitfinex","SOLUSD",1729430226585,30.0,158.5,158.48,23.776884]
["bitfinex","SOLUSD",1729430226789,30.0,158.5,158.49,43.776884]
["bitfinex","SOLUSD",1729430226985,0.87553643,158.58,158.49,43.776884]
["bitfinex","SOLUSD",1729430227291,0.87553643,158.58,158.51,20.0]
["bitfinex","SOLUSD",1729430228003,0.87553643,158.58,158.49,20.0]
["bitfinex","SOLUSD",1729430228386,6.3063,158.57,158.47,20.0]
["bitfinex","SOLUSD",1729430229011,21.6542,158.56,158.47,20.0]
["bitfinex","SOLUSD",1729430230323,21.6542,158.56,158.42,28.80069677]
["bitfinex","SOLUSD",1729430230616,27.961,158.56,158.42,28.80069677]
["bitfinex","SOLUSD",1729430231614,27.961,158.56,158.43,20.0]
["bitfinex","SOLUSD",1729430232299,27.961,158.56,158.45,20.0]
["bitfinex","SOLUSD",1729430236020,21.6542,158.56,158.46,23.776884]
["bitfinex","SOLUSD",1729430236219,21.6542,158.56,158.47,20.0]
["bitfinex","SOLUSD",1729430237930,27.961,158.56,158.47,20.0]
["bitfinex","SOLUSD",1729430245236,21.6542,158.56,158.47,20.0]
["bitfinex","SOLUSD",1729430261531,6.3079,158.53,158.44,20.0]
["bitfinex","SOLUSD",1729430261736,6.3079,158.53,158.43,20.0]
["bitfinex","SOLUSD",1729430261924,6.3079,158.53,158.42,21.8834]
["bitfinex","SOLUSD",1729430262423,6.3077,158.54,158.42,21.8834]
["bitfinex","SOLUSD",1729430263231,6.3077,158.54,158.43,20.0]
["bitfinex","SOLUSD",1729430267845,6.3072,158.55,158.44,23.776884]
["bitfinex","SOLUSD",1729430268142,21.6542,158.56,158.45,20.0]
["bitfinex","SOLUSD",1729430268845,21.6542,158.56,158.42,37.87628894]
["bitfinex","SOLUSD",1729430268846,21.6542,158.56,158.47,20.0]
["bitfinex","SOLUSD",1729430269146,15.1978,158.56,158.49,20.0]
["bitfinex","SOLUSD",1729430270125,0.87553643,158.58,158.51,20.0]
["bitfinex","SOLUSD",1729430272548,0.87553643,158.58,158.49,20.0]
["bitfinex","SOLUSD",1729430272755,0.87553643,158.58,158.48,15.1366]
["bitfinex","SOLUSD",1729430272756,7.18173643,158.58,158.47,6.86585966]
["bitfinex","SOLUSD",1729430273054,7.18173643,158.58,158.45,9.12702928]
["bitfinex","SOLUSD",1729430273947,7.18173643,158.58,158.46,20.0]
["bitfinex","SOLUSD",1729430274359,7.18173643,158.58,158.47,23.776884]
["bitfinex","SOLUSD",1729430274535,15.0328,158.55,158.46,20.0]
["bitfinex","SOLUSD",1729430274943,15.0328,158.55,158.45,20.0]
["bitfinex","SOLUSD",1729430275137,15.0328,158.55,158.47,20.0]
["bitfinex","SOLUSD",1729430276739,15.0328,158.55,158.47,19.72]
["bitfinex","SOLUSD",1729430279476,6.3086,158.52,158.42,20.0]
["bitfinex","SOLUSD",1729430280052,21.182,158.55,158.42,20.0]
["bitfinex","SOLUSD",1729430280362,6.308,158.53,158.42,20.0]
["bitfinex","SOLUSD",1729430280539,39.545784,158.54,158.41,20.0]
["bitfinex","SOLUSD",1729430280739,6.3085,158.52,158.41,20.0]
["bitfinex","SOLUSD",1729430281340,6.3085,158.52,158.43,20.0]
["bitfinex","SOLUSD",1729430281649,6.3088,158.51,158.43,20.0]
["bitfinex","SOLUSD",1729430281849,16.99664012,158.5,158.41,20.0]
["bitfinex","SOLUSD",1729430282764,6.5809,158.49,158.38,20.0]
["bitfinex","SOLUSD",1729430283064,6.3099,158.48,158.37,0.0476466]
["bitfinex","SOLUSD",1729430284240,6.3099,158.48,158.38,23.776884]
["bitfinex","SOLUSD",1729430284761,6.3099,158.48,158.39,20.0]
["bitfinex","SOLUSD",1729430287451,6.5809,158.49,158.39,20.0]
["bitfinex","SOLUSD",1729430288280,6.5809,158.49,158.41,20.0]
["bitfinex","SOLUSD",1729430288565,16.99664012,158.5,158.41,20.0]
["bitfinex","SOLUSD",1729430291766,23.30574012,158.5,158.41,20.0]
["bitfinex","SOLUSD",1729430292338,6.3103,158.48,158.37,0.0476466]
["bitfinex","SOLUSD",1729430292862,6.3105,158.47,158.37,0.0476466]
["bitfinex","SOLUSD",1729430293255,6.3108,158.46,158.37,0.0476466]
["bitfinex","SOLUSD",1729430293867,6.3108,158.46,158.37,20.0476466]
["bitfinex","SOLUSD",1729430294453,6.3108,158.46,158.37,0.0476466]
["bitfinex","SOLUSD",1729430295951,6.3107,158.46,158.37,0.0476466]
["bitfinex","SOLUSD",1729430296154,16.2264,158.44,158.37,0.0476466]
["bitfinex","SOLUSD",1729430296472,6.3135,158.39,158.37,0.0476466]
["bitfinex","SOLUSD",1729430296646,6.3131,158.4,158.37,0.0476466]
["bitfinex","SOLUSD",1729430296977,6.5809,158.42,158.37,0.0476466]
["bitfinex","SOLUSD",1729430297147,6.3127,158.41,158.37,0.0476466]
["bitfinex","SOLUSD",1729430297664,23.876884,158.41,158.37,0.0476466]
["bitfinex","SOLUSD",1729430297865,16.2264,158.4,158.37,0.0476466]
["bitfinex","SOLUSD",1729430298065,30.090784,158.38,158.37,0.0476466]
["bitfinex","SOLUSD",1729430298264,30.090784,158.38,158.24,21.4777]
["bitfinex","SOLUSD",1729430298265,6.5809,158.34,158.24,21.4777]
["bitfinex","SOLUSD",1729430298474,6.5809,158.34,158.21,0.6070944]
["bitfinex","SOLUSD",1729430298475,16.2264,158.33,158.21,6.6138944]
["bitfinex","SOLUSD",1729430298654,16.2264,158.33,158.21,7.71077633]
["bitfinex","SOLUSD",1729430299163,16.2264,158.33,158.21,6.6138944]
["bitfinex","SOLUSD",1729430299754,30.0,158.31,158.21,6.6138944]
["bitfinex","SOLUSD",1729430304174,36.3167,158.31,158.21,6.6138944]
["bitfinex","SOLUSD",1729430306551,36.3167,158.31,158.21,0.6070944]
["bitfinex","SOLUSD",1729430307377,60.193584,158.31,158.21,0.6070944]
["bitfinex","SOLUSD",1729430307669,60.093584,158.31,158.21,0.6070944]
["bitfinex","SOLUSD",1729430308266,6.3185,158.27,158.21,0.6070944]
["bitfinex","SOLUSD",1729430308471,6.3187,158.26,158.21,0.6070944]
["bitfinex","SOLUSD",1729430309152,6.319,158.26,158.21,0.6070944]
["bitfinex","SOLUSD",1729430309356,30.0,158.25,158.21,0.6070944]
["bitfinex","SOLUSD",1729430310064,30.81440567,158.25,158.21,0.6070944]
["bitfinex","SOLUSD",1729430311163,6.3195,158.24,158.21,0.6070944]
["bitfinex","SOLUSD",1729430311356,37.13350567,158.25,158.21,0.6070944]
["bitfinex","SOLUSD",1729430311658,30.0,158.23,158.21,0.6070944]
["bitfinex","SOLUSD",1729430312773,36.3202,158.23,158.21,0.6070944]
["bitfinex","SOLUSD",1729430313175,30.0,158.23,158.21,0.6070944]
["bitfinex","SOLUSD",1729430313368,6.3203,158.22,158.21,0.6070944]
["bitfinex","SOLUSD",1729430313773,30.0,158.22,158.21,0.6070944]
["bitfinex","SOLUSD",1729430316370,7.13360567,158.25,158.21,0.6070944]
["bitfinex","SOLUSD",1729430319281,0.81440567,158.25,158.21,0.6070944]
["bitfinex","SOLUSD",1729430324497,22.1718,158.34,158.22,23.776884]
["bitfinex","SOLUSD",1729430324678,15.8563,158.34,158.24,23.776884]
["bitfinex","SOLUSD",1729430324876,15.8563,158.34,158.25,20.0]
["bitfinex","SOLUSD",1729430326380,22.1719,158.34,158.23,20.0]
["bitfinex","SOLUSD",1729430327881,6.3166,158.32,158.21,20.6070944]
["bitfinex","SOLUSD",1729430329093,23.776884,158.33,158.21,20.6070944]
["bitfinex","SOLUSD",1729430329269,23.876884,158.33,158.21,20.6070944]
["bitfinex","SOLUSD",1729430329469,23.876884,158.33,158.21,0.6070944]
["bitfinex","SOLUSD",1729430329470,6.3174,158.3,158.21,0.6070944]
["bitfinex","SOLUSD",1729430330785,23.776884,158.29,158.21,0.6070944]
["bitfinex","SOLUSD",1729430330991,6.3178,158.29,158.21,0.6070944]
["bitfinex","SOLUSD",1729430331173,23.776884,158.28,158.21,0.6070944]
["bitfinex","SOLUSD",1729430331374,6.3178,158.29,158.21,0.6070944]
["bitfinex","SOLUSD",1729430332489,22.1746,158.27,158.21,0.6070944]
["bitfinex","SOLUSD",1729430332680,15.8563,158.27,158.21,0.6070944]
["bitfinex","SOLUSD",1729430332883,16.71738374,158.27,158.21,0.6070944]
["bitfinex","SOLUSD",1729430333070,23.03568374,158.27,158.21,0.6070944]
["bitfinex","SOLUSD",1729430333265,16.71738374,158.27,158.21,0.6070944]
["bitfinex","SOLUSD",1729430333893,23.03568374,158.27,158.21,0.6070944]
["bitfinex","SOLUSD",1729430335691,6.3192,158.25,158.21,0.6070944]
["bitfinex","SOLUSD",1729430336399,30.096584,158.24,158.21,0.6070944]
["bitfinex","SOLUSD",1729430338970,22.1629,158.23,158.21,0.6070944]
["bitfinex","SOLUSD",1729430339175,22.1629,158.23,158.06,16.3377944]
["bitfinex","SOLUSD",1729430339176,6.3214,158.2,158.06,16.3377944]
["bitfinex","SOLUSD",1729430339376,6.3208,158.21,158.06,25.75880354]
["bitfinex","SOLUSD",1729430339572,23.776884,158.2,158.07,0.1]
["bitfinex","SOLUSD",1729430340390,22.1629,158.23,158.09,0.1]
["bitfinex","SOLUSD",1729430340572,22.1629,158.23,158.1,0.1]
["bitfinex","SOLUSD",1729430340777,22.1629,158.23,158.11,20.0]
["bitfinex","SOLUSD",1729430340972,22.1629,158.23,158.12,23.776884]
["bitfinex","SOLUSD",1729430341185,28.4829,158.23,158.11,19.5]
["bitfinex","SOLUSD",1729430341380,28.4829,158.23,158.11,19.6]
["bitfinex","SOLUSD",1729430341789,22.1629,158.23,158.11,19.6]
["bitfinex","SOLUSD",1729430341987,22.1629,158.23,158.12,22.3754]
["bitfinex","SOLUSD",1729430342482,22.1629,158.23,158.13,23.776884]
["bitfinex","SOLUSD",1729430342695,22.1629,158.23,158.12,22.3754]
["bitfinex","SOLUSD",1729430343202,22.1629,158.23,158.13,20.0]
["bitfinex","SOLUSD",1729430343589,6.3206,158.22,158.13,20.0]
["bitfinex","SOLUSD",1729430343789,28.4828,158.23,158.13,20.0]
["bitfinex","SOLUSD",1729430344384,23.776884,158.22,158.13,20.0]
["bitfinex","SOLUSD",1729430344688,28.4828,158.23,158.13,20.0]
["bitfinex","SOLUSD",1729430345398,22.1629,158.23,158.13,20.0]
["bitfinex","SOLUSD",1729430346208,22.1629,158.23,158.14,23.776884]
["bitfinex","SOLUSD",1729430346410,22.47808374,158.27,158.17,20.0]
["bitfinex","SOLUSD",1729430348206,22.47808374,158.27,158.13,23.776884]
["bitfinex","SOLUSD",1729430348207,6.3194,158.25,158.13,23.776884]
["bitfinex","SOLUSD",1729430348803,0.1,158.26,158.13,23.776884]
["bitfinex","SOLUSD",1729430348992,6.3196,158.24,158.13,23.776884]
["bitfinex","SOLUSD",1729430349301,23.876884,158.26,158.13,23.776884]
["bitfinex","SOLUSD",1729430349490,6.3191,158.25,158.13,23.776884]
["bitfinex","SOLUSD",1729430349806,6.3191,158.25,158.12,16.018]
["bitfinex","SOLUSD",1729430349807,6.3195,158.24,158.12,16.018]
["bitfinex","SOLUSD",1729430350103,12.587,158.2,158.09,6.3574]
["bitfinex","SOLUSD",1729430350485,6.2658,158.2,158.09,6.3574]
["bitfinex","SOLUSD",1729430351283,6.2658,158.2,158.1,43.776884]
["bitfinex","SOLUSD",1729430355580,6.2658,158.2,158.09,6.3574]
["bitfinex","SOLUSD",1729430355785,6.3215,158.19,158.08,16.018]
["bitfinex","SOLUSD",1729430356280,6.322,158.18,158.06,1.70650603]
["bitfinex","SOLUSD",1729430356697,23.776884,158.19,158.06,1.70650603]
["bitfinex","SOLUSD",1729430356911,6.3219,158.18,158.06,0.6070944]
["bitfinex","SOLUSD",1729430357113,7.1708075,158.18,158.06,20.6070944]
["bitfinex","SOLUSD",1729430357284,0.8489075,158.18,158.06,20.6070944]
["bitfinex","SOLUSD",1729430357490,21.6739,158.16,158.06,0.6070944]
["bitfinex","SOLUSD",1729430357801,6.2658,158.15,158.06,0.6070944]
["bitfinex","SOLUSD",1729430359405,12.5889,158.15,158.06,0.6070944]
["bitfinex","SOLUSD",1729430359801,6.3238,158.14,158.06,0.6070944]
["bitfinex","SOLUSD",1729430360296,6.3239,158.13,158.06,0.6070944]
["bitfinex","SOLUSD",1729430360494,6.3244,158.12,158.06,0.6070944]
["bitfinex","SOLUSD",1729430362195,21.7806,158.07,158.06,0.6070944]
["bitfinex","SOLUSD",1729430362396,15.5773,158.07,158.06,0.6070944]
["bitfinex","SOLUSD",1729430362790,0.84936882,158.07,158.06,0.6070944]
["bitfinex","SOLUSD",1729430365321,11.92666882,158.11,158.06,0.6070944]
["bitfinex","SOLUSD",1729430366999,18.25146882,158.11,158.06,0.6070944]
["bitfinex","SOLUSD",1729430367415,11.92666882,158.11,158.06,0.6070944]
["bitfinex","SOLUSD",1729430368635,6.3242,158.13,158.06,0.6070944]
["bitfinex","SOLUSD",1729430368636,6.2033,158.14,158.06,0.6070944]
["bitfinex","SOLUSD",1729430368800,6.2033,158.14,158.08,20.0]
["bitfinex","SOLUSD",1729430369001,15.5773,158.15,158.08,20.0]
["bitfinex","SOLUSD",1729430369210,6.2033,158.18,158.08,20.0]
["bitfinex","SOLUSD",1729430369421,6.2033,158.18,158.1,20.0]
["bitfinex","SOLUSD",1729430370213,12.5252,158.18,158.1,20.0]
["bitfinex","SOLUSD",1729430370730,12.5252,158.18,158.08,43.776884]
["bitfinex","SOLUSD",1729430371421,6.2033,158.18,158.08,43.776884]
["bitfinex","SOLUSD",1729430373831,15.5773,158.2,158.08,43.776884]
["bitfinex","SOLUSD",1729430375107,16.42988112,158.2,158.08,43.776884]
["bitfinex","SOLUSD",1729430375307,0.85258112,158.2,158.1,0.1]
["bitfinex","SOLUSD",1729430375528,0.85258112,158.2,158.08,43.876884]
["bitfinex","SOLUSD",1729430375529,0.85258112,158.2,158.11,0.1]
["bitfinex","SOLUSD",1729430376205,0.85258112,158.2,158.1,0.1]
["bitfinex","SOLUSD",1729430376410,0.85258112,158.2,158.11,0.1]
["bitfinex","SOLUSD",1729430377314,0.85258112,158.2,158.1,0.1]
["bitfinex","SOLUSD",1729430377706,0.85258112,158.2,158.11,0.1]
["bitfinex","SOLUSD",1729430378113,0.85258112,158.2,158.1,0.1]
["bitfinex","SOLUSD",1729430378619,0.85258112,158.2,158.11,0.1]
["bitfinex","SOLUSD",1729430380107,0.85258112,158.2,158.1,0.1]
["bitfinex","SOLUSD",1729430380320,0.85258112,158.2,158.11,0.1]
["bitfinex","SOLUSD",1729430381116,0.85258112,158.2,158.12,16.5989]
["bitfinex","SOLUSD",1729430381426,0.85258112,158.2,158.13,43.876884]
["bitfinex","SOLUSD",1729430381633,0.85258112,158.2,158.15,43.776884]
["bitfinex","SOLUSD",1729430382506,0.85258112,158.2,158.15,43.876884]
["bitfinex","SOLUSD",1729430383612,16.4599,158.28,158.16,0.1]
["bitfinex","SOLUSD",1729430383812,16.4599,158.28,158.17,0.1]
["bitfinex","SOLUSD",1729430385444,16.4599,158.28,158.16,0.1]
["bitfinex","SOLUSD",1729430385620,16.4599,158.28,158.17,0.1]
["bitfinex","SOLUSD",1729430385820,17.31200125,158.28,158.16,0.1]
["bitfinex","SOLUSD",1729430386024,17.31200125,158.28,158.17,0.1]
["bitfinex","SOLUSD",1729430388521,0.85210125,158.28,158.19,43.876884]
["bitfinex","SOLUSD",1729430388922,0.85210125,158.28,158.2,0.1]
["bitfinex","SOLUSD",1729430392150,0.85210125,158.28,158.19,23.776884]
["bitfinex","SOLUSD",1729430393446,0.85210125,158.28,158.2,20.0]
["bitfinex","SOLUSD",1729430393751,0.85210125,158.28,158.22,20.0]
["bitfinex","SOLUSD",1729430398451,0.85210125,158.28,158.23,23.776884]
["bitfinex","SOLUSD",1729430398857,0.85210125,158.28,158.24,20.0]
["bitfinex","SOLUSD",1729430399352,0.85210125,158.28,158.21,23.776884]
["bitfinex","SOLUSD",1729430399353,0.85210125,158.28,158.22,20.0]
["bitfinex","SOLUSD",1729430401054,6.1513,158.27,158.22,20.0]
["bitfinex","SOLUSD",1729430402233,6.1513,158.27,158.21,20.0]
["bitfinex","SOLUSD",1729430402433,12.4696,158.27,158.21,20.0]
["bitfinex","SOLUSD",1729430402844,16.2004,158.26,158.15,20.0]
["bitfinex","SOLUSD",1729430403043,16.2004,158.26,158.16,23.776884]
["bitfinex","SOLUSD",1729430403249,16.2004,158.26,158.18,23.776884]
["bitfinex","SOLUSD",1729430403445,16.2004,158.26,158.19,20.0]
["bitfinex","SOLUSD",1729430405738,6.3192,158.25,158.15,20.0]
["bitfinex","SOLUSD",1729430405949,16.2004,158.26,158.15,20.0]
["bitfinex","SOLUSD",1729430406140,6.3195,158.24,158.15,20.0]
["bitfinex","SOLUSD",1729430406947,6.3195,158.24,158.16,23.776884]
["bitfinex","SOLUSD",1729430407143,16.2004,158.26,158.17,20.0]
["bitfinex","SOLUSD",1729430407346,6.3191,158.25,158.17,20.0]
["bitfinex","SOLUSD",1729430408336,6.3191,158.25,158.16,23.776884]
["bitfinex","SOLUSD",1729430408337,16.2004,158.26,158.19,20.0]
["bitfinex","SOLUSD",1729430409574,16.2004,158.26,158.21,20.0]
["bitfinex","SOLUSD",1729430409742,6.1513,158.27,158.21,20.0]
["bitfinex","SOLUSD",1729430410853,0.85210125,158.28,158.21,20.0]
["bitfinex","SOLUSD",1729430411053,0.85210125,158.28,158.22,23.776884]
["bitfinex","SOLUSD",1729430411242,0.85210125,158.28,158.23,20.0]
["bitfinex","SOLUSD",1729430415246,7.17000125,158.28,158.23,20.0]
["bitfinex","SOLUSD",1729430415445,7.17000125,158.28,158.16,0.1]
["bitfinex","SOLUSD",1729430415764,6.3186,158.27,158.15,20.0]
["bitfinex","SOLUSD",1729430416061,6.3186,158.27,158.16,0.1]
["bitfinex","SOLUSD",1729430416265,0.85210125,158.28,158.16,0.1]
["bitfinex","SOLUSD",1729430417163,0.85210125,158.28,158.16,23.876884]
["bitfinex","SOLUSD",1729430417350,0.85210125,158.28,158.18,23.776884]
["bitfinex","SOLUSD",1729430417751,0.85210125,158.28,158.21,20.0]
["bitfinex","SOLUSD",1729430418473,22.5199,158.24,158.15,23.776884]
["bitfinex","SOLUSD",1729430419172,22.5199,158.24,158.14,23.0151]
["bitfinex","SOLUSD",1729430420376,22.5199,158.24,158.16,23.776884]
["bitfinex","SOLUSD",1729430420672,22.5199,158.24,158.17,20.0]
["bitfinex","SOLUSD",1729430421570,16.2004,158.24,158.17,20.0]
["bitfinex","SOLUSD",1729430421754,16.2004,158.24,158.1,22.5431]
["bitfinex","SOLUSD",1729430421755,6.3199,158.23,158.1,22.5431]
["bitfinex","SOLUSD",1729430422569,6.3211,158.21,158.1,22.4431]
["bitfinex","SOLUSD",1729430423661,6.3211,158.21,158.11,20.0]
["bitfinex","SOLUSD",1729430423982,16.3004,158.24,158.1,16.0318]
["bitfinex","SOLUSD",1729430424152,23.776884,158.23,158.1,16.0318]
["bitfinex","SOLUSD",1729430424353,6.3214,158.2,158.1,16.0318]
["bitfinex","SOLUSD",1729430424981,6.3214,158.2,158.11,20.0]
["bitfinex","SOLUSD",1729430425363,6.3219,158.18,158.06,0.6070944]
["bitfinex","SOLUSD",1729430426171,6.3226,158.17,158.06,0.6070944]
["bitfinex","SOLUSD",1729430426751,6.3227,158.16,158.06,0.6070944]
["bitfinex","SOLUSD",1729430427372,6.3231,158.15,158.06,0.6070944]
["bitfinex","SOLUSD",1729430427675,22.9495,158.19,158.06,0.6070944]
["bitfinex","SOLUSD",1729430427874,6.3219,158.18,158.06,0.6070944]
["bitfinex","SOLUSD",1729430428759,6.3223,158.17,158.07,23.776884]
["bitfinex","SOLUSD",1729430429278,6.3223,158.17,158.08,20.0]
["bitfinex","SOLUSD",1729430429856,6.3234,158.15,158.06,0.6070944]
["bitfinex","SOLUSD",1729430430071,22.9495,158.19,158.06,0.6070944]
["bitfinex","SOLUSD",1729430430486,6.3228,158.16,158.06,0.6070944]
["bitfinex","SOLUSD",1729430430656,6.3232,158.15,158.06,0.6070944]
["bitfinex","SOLUSD",1729430430860,7.23306675,158.15,158.06,0.6070944]
["bitfinex","SOLUSD",1729430431377,7.23306675,158.15,158.07,23.776884]
["bitfinex","SOLUSD",1729430431752,7.23306675,158.15,158.08,20.0]
["bitfinex","SOLUSD",1729430432879,0.90986675,158.15,158.08,20.0]
["bitfinex","SOLUSD",1729430434569,7.23326675,158.15,158.06,20.6070944]
["bitfinex","SOLUSD",1729430435383,0.90986675,158.15,158.06,20.6070944]
["bitfinex","SOLUSD",1729430435687,7.23296675,158.15,158.06,20.6070944]
["bitfinex","SOLUSD",1729430437686,6.3236,158.14,158.06,20.6070944]
["bitfinex","SOLUSD",1729430437860,16.3639,158.13,158.06,0.6070944]
["bitfinex","SOLUSD",1729430438482,22.9495,158.13,158.06,0.6070944]
["bitfinex","SOLUSD",1729430439890,6.3247,158.11,158.06,0.6070944]
["bitfinex","SOLUSD",1729430440066,6.3243,158.12,158.06,0.6070944]
["bitfinex","SOLUSD",1729430441278,22.9495,158.13,158.06,0.6070944]
["bitfinex","SOLUSD",1729430441787,6.3246,158.12,158.06,0.6070944]
["bitfinex","SOLUSD",1729430448981,6.3247,158.11,158.06,0.6070944]
["bitfinex","SOLUSD",1729430449969,22.9495,158.13,158.06,0.6070944]
["bitfinex","SOLUSD",1729430450194,23.876884,158.12,158.06,0.6070944]
["bitfinex","SOLUSD",1729430450497,6.3262,158.08,158.06,0.6070944]
["bitfinex","SOLUSD",1729430450693,6.3263,158.07,158.06,0.6070944]
["bitfinex","SOLUSD",1729430451398,7.27540179,158.07,158.06,0.6070944]
["bitfinex","SOLUSD",1729430451695,23.29600179,158.07,158.06,0.6070944]
["bitfinex","SOLUSD",1729430454398,17.46970179,158.07,158.06,0.6070944]
["bitfinex","SOLUSD",1729430454696,23.79600179,158.07,158.06,0.6070944]
["bitfinex","SOLUSD",1729430460304,0.94910179,158.07,158.06,0.6070944]
["bitfinex","SOLUSD",1729430461996,7.27540179,158.07,158.06,0.6070944]
["bitfinex","SOLUSD",1729430462498,0.94910179,158.07,158.06,0.6070944]
["bitfinex","SOLUSD",1729430464183,16.5206,158.11,158.06,0.6070944]
["bitfinex","SOLUSD",1729430464918,6.3251,158.1,158.06,0.6070944]
["bitfinex","SOLUSD",1729430465608,16.5206,158.11,158.06,0.6070944]
["bitfinex","SOLUSD",1729430465799,6.3258,158.09,158.06,0.6070944]
["bitfinex","SOLUSD",1729430465999,16.5206,158.11,158.06,0.6070944]
["bitfinex","SOLUSD",1729430466189,6.3251,158.1,158.06,0.6070944]
["bitfinex","SOLUSD",1729430467089,6.3263,158.07,158.06,0.6070944]
["bitfinex","SOLUSD",1729430467994,6.328,158.03,157.91,0.1]
["bitfinex","SOLUSD",1729430468621,0.94971228,158.03,157.9,0.6070944]
["bitfinex","SOLUSD",1729430468915,7.27771228,158.03,157.9,0.6070944]
["bitfinex","SOLUSD",1729430469208,0.94971228,158.03,157.9,0.6070944]
["bitfinex","SOLUSD",1729430469407,6.3283,158.02,157.9,0.6070944]
["bitfinex","SOLUSD",1729430469592,0.94971228,158.03,157.9,0.6070944]
["bitfinex","SOLUSD",1729430469786,6.3295,157.99,157.9,0.6070944]
["bitfinex","SOLUSD",1729430470003,16.3001,158.0,157.9,0.6070944]
["bitfinex","SOLUSD",1729430470390,6.331,157.96,157.9,0.6070944]
["bitfinex","SOLUSD",1729430470593,23.776884,157.99,157.9,0.6070944]
["bitfinex","SOLUSD",1729430470910,6.3302,157.98,157.9,0.6070944]
["bitfinex","SOLUSD",1729430471287,6.3303,157.97,157.9,0.6070944]
["bitfinex","SOLUSD",1729430471714,6.3299,157.98,157.9,0.6070944]
["bitfinex","SOLUSD",1729430472010,6.3304,157.97,157.9,0.6070944]
["bitfinex","SOLUSD",1729430472211,22.4437,158.0,157.9,0.6070944]
["bitfinex","SOLUSD",1729430472514,6.3295,157.99,157.9,0.6070944]
["bitfinex","SOLUSD",1729430472713,6.3295,157.99,157.91,23.776884]
["bitfinex","SOLUSD",1729430473209,22.4437,158.0,157.91,23.776884]
["bitfinex","SOLUSD",1729430473506,22.4437,158.0,157.92,20.0]
["bitfinex","SOLUSD",1729430473713,7.27791228,158.03,157.94,20.0]
["bitfinex","SOLUSD",1729430473889,0.94971228,158.03,157.95,23.776884]
["bitfinex","SOLUSD",1729430474305,0.94971228,158.03,157.96,20.0]
["bitfinex","SOLUSD",1729430475888,0.94971228,158.03,158.0,20.0]
["bitfinex","SOLUSD",1729430476511,0.94971228,158.03,157.98,23.776884]
["bitfinex","SOLUSD",1729430476728,0.94971228,158.03,157.99,20.0]
["bitfinex","SOLUSD",1729430478013,0.94971228,158.03,158.01,20.0]
["bitfinex","SOLUSD",1729430478215,0.94971228,158.03,158.02,43.776884]
["bitfinex","SOLUSD",1729430478592,0.94971228,158.03,158.02,20.0]
["bitfinex","SOLUSD",1729430478794,0.94971228,158.03,158.0,43.776884]
["bitfinex","SOLUSD",1729430481830,0.94971228,158.03,157.97,16.01]
["bitfinex","SOLUSD",1729430481831,0.94971228,158.03,157.98,20.0]
["bitfinex","SOLUSD",1729430482219,0.94971228,158.03,158.0,20.0]
["bitfinex","SOLUSD",1729430483442,0.94971228,158.03,157.98,23.776884]
["bitfinex","SOLUSD",1729430484640,0.94971228,158.03,157.99,20.0]
["bitfinex","SOLUSD",1729430484927,30.0,158.02,157.99,20.0]
["bitfinex","SOLUSD",1729430485720,0.94971228,158.03,157.99,20.0]
["bitfinex","SOLUSD",1729430487724,0.90986675,158.15,158.03,20.0]
["bitfinex","SOLUSD",1729430488023,0.90986675,158.15,158.05,20.0]
["bitfinex","SOLUSD",1729430488231,6.3244,158.12,158.05,20.0]
["bitfinex","SOLUSD",1729430490916,6.3238,158.14,158.07,20.0]
["bitfinex","SOLUSD",1729430491316,6.3238,158.14,158.06,23.776884]
["bitfinex","SOLUSD",1729430491543,0.90986675,158.15,158.07,20.0]
["bitfinex","SOLUSD",1729430491725,6.3239,158.13,158.05,23.776884]
["bitfinex","SOLUSD",1729430491929,6.3239,158.13,158.06,20.0]
["bitfinex","SOLUSD",1729430492434,6.3239,158.13,158.02,2.03]
["bitfinex","SOLUSD",1729430492631,6.3239,158.13,158.05,23.776884]
["bitfinex","SOLUSD",1729430493043,6.2966,158.13,158.05,23.776884]
["bitfinex","SOLUSD",1729430493226,6.3244,158.12,158.02,20.0]
["bitfinex","SOLUSD",1729430493429,6.3244,158.12,158.04,20.0]
["bitfinex","SOLUSD",1729430495770,0.90986675,158.15,158.05,23.776884]
["bitfinex","SOLUSD",1729430495927,6.3235,158.14,158.05,23.776884]
["bitfinex","SOLUSD",1729430498470,6.3235,158.14,158.06,20.0]
["bitfinex","SOLUSD",1729430498634,0.90986675,158.15,158.07,23.776884]
["bitfinex","SOLUSD",1729430499153,0.90986675,158.15,158.09,23.776884]
["bitfinex","SOLUSD",1729430500738,0.90986675,158.15,158.1,20.0]
["bitfinex","SOLUSD",1729430502941,7.23316675,158.15,158.03,23.776884]
["bitfinex","SOLUSD",1729430503257,7.23316675,158.15,158.05,23.776884]
["bitfinex","SOLUSD",1729430503457,7.23316675,158.15,158.06,20.0]
["bitfinex","SOLUSD",1729430503634,7.23316675,158.15,158.08,20.0]
["bitfinex","SOLUSD",1729430505468,0.90986675,158.15,158.09,23.776884]
["bitfinex","SOLUSD",1729430506540,0.90986675,158.15,158.08,20.0]
["bitfinex","SOLUSD",1729430506754,6.3238,158.14,158.03,23.776884]
["bitfinex","SOLUSD",1729430507236,6.3238,158.14,158.05,23.776884]
["bitfinex","SOLUSD",1729430507463,6.3238,158.14,158.06,20.0]
["bitfinex","SOLUSD",1729430507763,6.3238,158.14,158.07,23.776884]
["bitfinex","SOLUSD",1729430507948,6.3238,158.14,158.08,20.0]
["bitfinex","SOLUSD",1729430509148,0.90986675,158.15,158.09,23.776884]
["bitfinex","SOLUSD",1729430509357,0.90986675,158.15,158.02,20.0]
["bitfinex","SOLUSD",1729430509666,0.90986675,158.15,158.04,20.0]
["bitfinex","SOLUSD",1729430509667,7.23306675,158.15,158.04,20.0]
["bitfinex","SOLUSD",1729430509841,7.23306675,158.15,158.07,23.776884]
["bitfinex","SOLUSD",1729430510262,7.23306675,158.15,158.08,20.0]
["bitfinex","SOLUSD",1729430510650,7.23306675,158.15,158.06,20.0]
["bitfinex","SOLUSD",1729430510970,7.23306675,158.15,158.08,20.0]
["bitfinex","SOLUSD",1729430511943,7.23306675,158.15,158.07,23.776884]
["bitfinex","SOLUSD",1729430512365,6.3239,158.13,158.08,20.0]
["bitfinex","SOLUSD",1729430512741,6.3235,158.14,158.08,20.0]
["bitfinex","SOLUSD",1729430513155,6.3247,158.11,158.08,20.0]
["bitfinex","SOLUSD",1729430513353,6.3235,158.14,158.08,20.0]
["bitfinex","SOLUSD",1729430514354,0.90986675,158.15,158.08,20.0]
["bitfinex","SOLUSD",1729430514559,7.23306675,158.15,158.08,20.0]
["bitfinex","SOLUSD",1729430515571,0.90986675,158.15,158.08,20.0]
["bitfinex","SOLUSD",1729430515760,6.3238,158.14,158.08,20.0]
["bitfinex","SOLUSD",1729430517972,12.66,158.14,158.07,23.776884]
["bitfinex","SOLUSD",1729430518569,6.3243,158.13,158.02,20.0]
["bitfinex","SOLUSD",1729430518875,6.3243,158.13,158.03,23.776884]
["bitfinex","SOLUSD",1729430519073,6.3243,158.13,158.05,23.776884]
["bitfinex","SOLUSD",1729430519257,6.3243,158.13,158.06,20.0]
["bitfinex","SOLUSD",1729430519757,6.3243,158.13,158.05,23.776884]
["bitfinex","SOLUSD",1729430519969,6.3243,158.13,158.06,20.0]
["bitfinex","SOLUSD",1729430520351,12.6597,158.14,158.07,23.776884]
["bitfinex","SOLUSD",1729430520552,7.23296675,158.15,158.08,20.0]
["bitfinex","SOLUSD",1729430520779,6.3236,158.14,158.08,20.0]
["bitfinex","SOLUSD",1729430521449,7.23296675,158.15,158.08,20.0]
["bitfinex","SOLUSD",1729430522978,6.3235,158.14,158.07,23.776884]
["bitfinex","SOLUSD",1729430524471,7.23296675,158.15,158.07,23.776884]
["bitfinex","SOLUSD",1729430525173,0.90986675,158.15,158.08,20.0]
["bitfinex","SOLUSD",1729430527153,0.90986675,158.15,158.11,23.776884]
["bitfinex","SOLUSD",1729430527579,0.90986675,158.15,158.14,43.776884]
["bitfinex","SOLUSD",1729430527879,6.6248,158.22,158.15,23.776884]
["bitfinex","SOLUSD",1729430528257,6.6248,158.22,158.16,20.0]
["bitfinex","SOLUSD",1729430528753,7.57309956,158.22,158.16,20.0]
["bitfinex","SOLUSD",1729430529268,13.89349956,158.22,158.16,20.0]
["bitfinex","SOLUSD",1729430529461,6.3208,158.21,158.08,0.1]
["bitfinex","SOLUSD",1729430529663,6.3214,158.2,158.11,20.0]
["bitfinex","SOLUSD",1729430529871,6.3214,158.2,158.13,20.0]
["bitfinex","SOLUSD",1729430530175,6.3215,158.19,158.13,20.0]
["bitfinex","SOLUSD",1729430532471,6.3209,158.21,158.13,20.0]
["bitfinex","SOLUSD",1729430532656,6.3209,158.21,158.12,23.776884]
["bitfinex","SOLUSD",1729430532857,6.3209,158.21,158.13,20.0]
["bitfinex","SOLUSD",1729430535267,6.3209,158.21,158.14,23.776884]
["bitfinex","SOLUSD",1729430535464,13.89339956,158.22,158.14,23.776884]
["bitfinex","SOLUSD",1729430535775,7.57309956,158.22,158.14,23.776884]
["bitfinex","SOLUSD",1729430536006,6.352,158.14,158.02,8.3501258]
["bitfinex","SOLUSD",1729430536175,0.1,158.03,157.87,6.513]
["bitfinex","SOLUSD",1729430536374,0.1,158.03,157.86,16.7035]
["bitfinex","SOLUSD",1729430536375,23.776884,158.01,157.95,1.09782323]
["bitfinex","SOLUSD",1729430536558,0.1,157.99,157.86,16.6035]
["bitfinex","SOLUSD",1729430536955,0.1,158.0,157.86,16.6035]
["bitfinex","SOLUSD",1729430537249,23.776884,158.02,157.86,16.7035]
["bitfinex","SOLUSD",1729430537250,6.3295,157.99,157.86,16.7035]
["bitfinex","SOLUSD",1729430537449,6.3284,158.02,157.89,0.1]
["bitfinex","SOLUSD",1729430537688,16.3118,158.04,157.88,0.1]
["bitfinex","SOLUSD",1729430537890,6.3287,158.01,157.88,0.1]
["bitfinex","SOLUSD",1729430538054,16.4118,158.04,157.88,0.1]
["bitfinex","SOLUSD",1729430538251,16.3118,158.04,157.88,0.1]
["bitfinex","SOLUSD",1729430538483,6.3284,158.02,157.89,0.1]
["bitfinex","SOLUSD",1729430538667,22.6394,158.04,157.9,0.7070944]
["bitfinex","SOLUSD",1729430538853,22.6394,158.04,157.92,20.0]
["bitfinex","SOLUSD",1729430539085,7.40177917,158.07,157.94,20.0]
["bitfinex","SOLUSD",1729430539264,6.3271,158.05,157.95,23.776884]
["bitfinex","SOLUSD",1729430539670,6.3267,158.06,157.95,23.776884]
["bitfinex","SOLUSD",1729430539890,6.3267,158.06,157.97,23.776884]
["bitfinex","SOLUSD",1729430541479,7.30177917,158.07,157.97,23.776884]
["bitfinex","SOLUSD",1729430542398,6.3271,158.05,157.97,23.776884]
["bitfinex","SOLUSD",1729430542600,6.3275,158.04,157.97,23.776884]
["bitfinex","SOLUSD",1729430544615,0.94977917,158.07,157.99,23.776884]
["bitfinex","SOLUSD",1729430546100,7.27607917,158.07,157.99,23.776884]
["bitfinex","SOLUSD",1729430547483,0.94977917,158.07,157.99,23.776884]
["bitfinex","SOLUSD",1729430548401,6.3275,158.05,157.99,23.776884]
["bitfinex","SOLUSD",1729430548603,6.3267,158.06,157.99,23.776884]
["bitfinex","SOLUSD",1729430548801,0.94977917,158.07,157.99,23.776884]
["bitfinex","SOLUSD",1729430549184,6.3271,158.05,157.99,23.776884]
["bitfinex","SOLUSD",1729430549390,7.27647917,158.07,157.99,23.776884]
["bitfinex","SOLUSD",1729430549600,0.94977917,158.07,157.99,23.776884]
["bitfinex","SOLUSD",1729430550094,0.94977917,158.07,158.0,20.0]
["bitfinex","SOLUSD",1729430550294,0.94977917,158.07,158.01,23.776884]
["bitfinex","SOLUSD",1729430550919,0.94977917,158.07,158.02,20.0]
["bitfinex","SOLUSD",1729430551218,0.94977917,158.07,158.03,23.776884]
["bitfinex","SOLUSD",1729430554205,0.94977917,158.07,158.05,23.776884]
["bitfinex","SOLUSD",1729430557507,7.27617917,158.07,157.98,6.3819]
["bitfinex","SOLUSD",1729430557715,0.94977917,158.07,157.98,6.4819]
["bitfinex","SOLUSD",1729430558725,0.94977917,158.07,157.99,43.776884]
["bitfinex","SOLUSD",1729430560023,6.3262,158.08,157.99,43.776884]
["bitfinex","SOLUSD",1729430560698,6.3255,158.09,157.99,43.776884]
["bitfinex","SOLUSD",1729430560899,6.3255,158.09,157.99,43.876884]
["bitfinex","SOLUSD",1729430562517,6.3251,158.1,157.99,43.876884]
["bitfinex","SOLUSD",1729430562718,6.3255,158.09,157.99,43.876884]
["bitfinex","SOLUSD",1729430563609,6.3255,158.09,157.99,43.776884]
["bitfinex","SOLUSD",1729430563802,0.1,158.12,157.99,20.0]
["bitfinex","SOLUSD",1729430564024,15.8136,158.1,157.99,20.0]
["bitfinex","SOLUSD",1729430564229,6.3274,158.05,157.97,20.0]
["bitfinex","SOLUSD",1729430565227,6.3274,158.05,158.0,23.776884]
["bitfinex","SOLUSD",1729430565730,6.3263,158.07,158.0,23.776884]
["bitfinex","SOLUSD",1729430566056,6.3272,158.05,158.0,23.776884]
["bitfinex","SOLUSD",1729430566725,6.3278,158.04,158.0,23.776884]
["bitfinex","SOLUSD",1729430574145,6.3271,158.06,158.0,23.776884]
["bitfinex","SOLUSD",1729430574441,6.3266,158.07,158.0,23.776884]
["bitfinex","SOLUSD",1729430575621,6.3267,158.06,158.0,23.776884]
["bitfinex","SOLUSD",1729430576518,7.27502401,158.08,158.02,23.776884]
["bitfinex","SOLUSD",1729430577039,0.94902401,158.08,158.02,23.776884]
["bitfinex","SOLUSD",1729430579741,6.3263,158.07,158.02,23.776884]
["bitfinex","SOLUSD",1729430581261,7.27502401,158.08,158.02,23.776884]
["bitfinex","SOLUSD",1729430584435,0.94902401,158.08,157.97,20.0]
["bitfinex","SOLUSD",1729430584739,6.3263,158.07,157.97,20.0]
["bitfinex","SOLUSD",1729430584944,6.327,158.06,157.97,20.0]
["bitfinex","SOLUSD",1729430585350,0.94902401,158.08,157.97,20.0]
["bitfinex","SOLUSD",1729430585557,6.327,158.06,157.97,20.0]
["bitfinex","SOLUSD",1729430585765,6.327,158.06,157.98,23.776884]
["bitfinex","SOLUSD",1729430586094,6.327,158.06,157.99,20.0]
["bitfinex","SOLUSD",1729430586362,6.327,158.06,158.0,23.776884]
["bitfinex","SOLUSD",1729430586567,6.3271,158.05,158.0,23.776884]
["bitfinex","SOLUSD",1729430588473,6.3277,158.04,158.0,23.776884]
["bitfinex","SOLUSD",1729430588856,6.3271,158.05,158.0,23.776884]
["bitfinex","SOLUSD",1729430590278,0.1,158.0,157.91,6.88025192]
["bitfinex","SOLUSD",1729430590480,6.3323,157.92,157.91,6.88025192]
["bitfinex","SOLUSD",1729430590652,7.28004596,157.92,157.91,6.88025192]
["bitfinex","SOLUSD",1729430591068,6.3327,157.91,157.9,0.6070944]
["bitfinex","SOLUSD",1729430591873,0.94774596,157.92,157.9,0.6070944]
["bitfinex","SOLUSD",1729430592396,30.0,157.91,157.9,0.6070944]
["bitfinex","SOLUSD",1729430592974,0.94774596,157.92,157.9,0.6070944]
["bitfinex","SOLUSD",1729430593490,6.3311,157.95,157.9,0.6070944]
["bitfinex","SOLUSD",1729430594492,7.27848897,157.95,157.9,0.6070944]
["bitfinex","SOLUSD",1729430596897,6.3311,157.95,157.9,0.6070944]
["bitfinex","SOLUSD",1729430598802,23.59542434,157.96,157.9,0.6070944]
["bitfinex","SOLUSD",1729430598988,6.3322,157.93,157.9,0.6070944]
["bitfinex","SOLUSD",1729430599194,6.3327,157.91,157.9,0.6070944]
["bitfinex","SOLUSD",1729430601115,36.3327,157.91,157.9,0.6070944]
["bitfinex","SOLUSD",1729430603203,6.3327,157.91,157.9,0.6070944]
["bitfinex","SOLUSD",1729430603590,6.335,157.86,157.74,1.0070944]
["bitfinex","SOLUSD",1729430603783,6.3353,157.85,157.74,1.0070944]
["bitfinex","SOLUSD",1729430604505,6.3353,157.85,157.75,6.5887]
["bitfinex","SOLUSD",1729430605206,15.8341,157.89,157.75,6.5887]
["bitfinex","SOLUSD",1729430605207,6.3356,157.84,157.76,43.776884]
["bitfinex","SOLUSD",1729430605708,6.3356,157.84,157.76,20.0]
["bitfinex","SOLUSD",1729430606887,6.3356,157.84,157.77,23.776884]
["bitfinex","SOLUSD",1729430607281,6.3356,157.84,157.79,23.776884]
["bitfinex","SOLUSD",1729430607485,6.3356,157.84,157.77,23.776884]
["bitfinex","SOLUSD",1729430607708,6.3356,157.84,157.79,23.776884]
["bitfinex","SOLUSD",1729430608007,6.3357,157.84,157.78,20.0]
["bitfinex","SOLUSD",1729430608214,6.3357,157.84,157.76,20.0]
["bitfinex","SOLUSD",1729430609283,6.3351,157.85,157.79,23.776884]
["bitfinex","SOLUSD",1729430609511,6.3354,157.85,157.79,23.776884]
["bitfinex","SOLUSD",1729430609908,6.3356,157.84,157.79,23.776884]
["bitfinex","SOLUSD",1729430610495,6.3359,157.83,157.75,6.5887]
["bitfinex","SOLUSD",1729430610804,6.3351,157.85,157.75,6.6887]
["bitfinex","SOLUSD",1729430611012,38.1609,157.9,157.75,6.6887]
["bitfinex","SOLUSD",1729430611195,6.3351,157.85,157.75,6.6887]
["bitfinex","SOLUSD",1729430611397,38.0609,157.9,157.77,0.1]
["bitfinex","SOLUSD",1729430611804,6.3346,157.87,157.77,0.1]
["bitfinex","SOLUSD",1729430612193,6.3346,157.87,157.76,43.876884]
["bitfinex","SOLUSD",1729430612907,6.3346,157.87,157.76,43.776884]
["bitfinex","SOLUSD",1729430613086,6.3352,157.85,157.76,43.776884]
["bitfinex","SOLUSD",1729430613991,6.3347,157.86,157.76,43.876884]
["bitfinex","SOLUSD",1729430614183,6.3347,157.86,157.78,43.776884]
["bitfinex","SOLUSD",1729430615619,6.3344,157.87,157.78,43.776884]
["bitfinex","SOLUSD",1729430615996,38.0609,157.9,157.78,43.776884]
["bitfinex","SOLUSD",1729430615997,6.3341,157.88,157.78,43.876884]
["bitfinex","SOLUSD",1729430617519,7.2756716,157.89,157.79,0.1]
["bitfinex","SOLUSD",1729430617816,0.9421716,157.89,157.78,43.776884]
["bitfinex","SOLUSD",1729430617995,6.3342,157.88,157.78,43.776884]
["bitfinex","SOLUSD",1729430618199,6.3342,157.88,157.78,43.876884]
["bitfinex","SOLUSD",1729430618514,0.9421716,157.89,157.8,0.1]
["bitfinex","SOLUSD",1729430618991,0.9421716,157.89,157.79,0.1]
["bitfinex","SOLUSD",1729430619195,0.9421716,157.89,157.8,0.1]
["bitfinex","SOLUSD",1729430620219,0.9421716,157.89,157.79,0.1]
["bitfinex","SOLUSD",1729430620397,0.9421716,157.89,157.8,0.1]
["bitfinex","SOLUSD",1729430620896,28.5606,157.9,157.8,0.1]
["bitfinex","SOLUSD",1729430621088,28.5606,157.9,157.79,0.1]
["bitfinex","SOLUSD",1729430621288,29.50267716,157.9,157.8,0.1]
["bitfinex","SOLUSD",1729430622117,23.16927716,157.9,157.78,20.1]
["bitfinex","SOLUSD",1729430622308,6.3343,157.88,157.78,20.1]
["bitfinex","SOLUSD",1729430623206,23.16927716,157.9,157.78,20.1]
["bitfinex","SOLUSD",1729430623207,6.3349,157.86,157.78,20.1]
["bitfinex","SOLUSD",1729430623409,6.3342,157.88,157.8,20.0]
["bitfinex","SOLUSD",1729430623793,6.3342,157.88,157.82,20.0]
["bitfinex","SOLUSD",1729430624195,6.3342,157.88,157.83,23.776884]
["bitfinex","SOLUSD",1729430624427,30.0,157.84,157.83,23.776884]
["bitfinex","SOLUSD",1729430627021,30.0,157.84,157.82,20.0]
["bitfinex","SOLUSD",1729430627218,30.0,157.84,157.78,43.776884]
["bitfinex","SOLUSD",1729430628507,36.3358,157.84,157.78,20.0]
["bitfinex","SOLUSD",1729430629024,30.0,157.84,157.78,20.0]
["bitfinex","SOLUSD",1729430630625,30.0,157.84,157.8,20.0]
["bitfinex","SOLUSD",1729430630999,36.3357,157.84,157.8,20.0]
["bitfinex","SOLUSD",1729430632025,30.0,157.84,157.8,20.0]
["bitfinex","SOLUSD",1729430633011,30.0,157.84,157.81,23.776884]
["bitfinex","SOLUSD",1729430633412,6.3345,157.87,157.81,23.776884]
["bitfinex","SOLUSD",1729430633811,39.00227716,157.9,157.81,23.776884]
["bitfinex","SOLUSD",1729430633812,6.3347,157.86,157.81,23.776884]
["bitfinex","SOLUSD",1729430635431,39.00227716,157.9,157.81,23.776884]
["bitfinex","SOLUSD",1729430635631,6.3343,157.87,157.81,23.776884]
["bitfinex","SOLUSD",1729430636821,6.3343,157.87,157.77,16.2597]
["bitfinex","SOLUSD",1729430636822,39.00227716,157.9,157.78,20.0]
["bitfinex","SOLUSD",1729430637021,6.335,157.86,157.79,23.776884]
["bitfinex","SOLUSD",1729430637214,6.335,157.86,157.8,20.0]
["bitfinex","SOLUSD",1729430640036,6.3343,157.87,157.81,23.776884]
["bitfinex","SOLUSD",1729430641156,6.3348,157.86,157.81,23.776884]
["bitfinex","SOLUSD",1729430641538,6.3359,157.84,157.81,23.776884]
["bitfinex","SOLUSD",1729430641722,6.3359,157.84,157.78,23.776884]
["bitfinex","SOLUSD",1729430641919,6.3359,157.84,157.75,6.5887]
["bitfinex","SOLUSD",1729430642329,6.3352,157.85,157.75,6.6887]
["bitfinex","SOLUSD",1729430642717,6.335,157.86,157.76,0.1]
["bitfinex","SOLUSD",1729430643213,6.335,157.86,157.77,23.776884]
["bitfinex","SOLUSD",1729430643414,6.3354,157.85,157.79,23.776884]
["bitfinex","SOLUSD",1729430645438,15.8338,157.89,157.79,23.776884]
["bitfinex","SOLUSD",1729430645633,6.3348,157.86,157.79,23.776884]
["bitfinex","SOLUSD",1729430647923,6.3341,157.88,157.79,23.776884]
["bitfinex","SOLUSD",1729430649140,6.3341,157.88,157.81,23.776884]
["bitfinex","SOLUSD",1729430649929,23.26927716,157.9,157.81,23.776884]
["bitfinex","SOLUSD",1729430650132,6.3351,157.85,157.81,23.776884]
["bitfinex","SOLUSD",1729430654254,39.10297716,157.9,157.81,23.776884]
["bitfinex","SOLUSD",1729430654441,6.3351,157.85,157.81,23.776884]
["bitfinex","SOLUSD",1729430654936,6.3342,157.88,157.81,23.776884]
["bitfinex","SOLUSD",1729430655348,6.3335,157.89,157.81,23.776884]
["bitfinex","SOLUSD",1729430655833,23.16927716,157.9,157.81,23.776884]
["bitfinex","SOLUSD",1729430656037,6.3341,157.88,157.81,23.776884]
["bitfinex","SOLUSD",1729430656543,23.16927716,157.9,157.81,23.776884]
["bitfinex","SOLUSD",1729430656736,6.3345,157.87,157.81,23.776884]
["bitfinex","SOLUSD",1729430660438,6.3342,157.88,157.81,23.776884]
["bitfinex","SOLUSD",1729430662147,6.3343,157.87,157.81,23.776884]
["bitfinex","SOLUSD",1729430662347,6.3348,157.86,157.81,23.776884]
["bitfinex","SOLUSD",1729430662664,6.3355,157.85,157.77,20.0]
["bitfinex","SOLUSD",1729430662962,23.16927716,157.9,157.77,20.1]
["bitfinex","SOLUSD",1729430662963,6.3347,157.87,157.77,20.1]
["bitfinex","SOLUSD",1729430663131,6.3347,157.87,157.78,0.1]
["bitfinex","SOLUSD",1729430663545,6.3347,157.87,157.77,20.1]
["bitfinex","SOLUSD",1729430663841,6.3347,157.87,157.79,20.0]
["bitfinex","SOLUSD",1729430664358,6.3347,157.87,157.8,23.776884]
["bitfinex","SOLUSD",1729430667672,6.3348,157.86,157.8,23.776884]
["bitfinex","SOLUSD",1729430667867,6.3358,157.84,157.76,16.4371]
["bitfinex","SOLUSD",1729430668047,6.3358,157.84,157.77,20.0]
["bitfinex","SOLUSD",1729430668252,6.3358,157.84,157.76,16.4371]
["bitfinex","SOLUSD",1729430669141,6.3361,157.83,157.77,23.776884]
["bitfinex","SOLUSD",1729430669764,7.27681039,157.83,157.77,23.776884]
["bitfinex","SOLUSD",1729430670855,6.3359,157.83,157.77,23.776884]
["bitfinex","SOLUSD",1729430671466,15.8348,157.88,157.77,23.776884]
["bitfinex","SOLUSD",1729430671467,6.3353,157.85,157.77,23.776884]
["bitfinex","SOLUSD",1729430674357,6.3348,157.86,157.77,23.776884]
["bitfinex","SOLUSD",1729430675972,29.50257716,157.9,157.81,23.776884]
["bitfinex","SOLUSD",1729430676171,0.94207716,157.9,157.84,20.0]
["bitfinex","SOLUSD",1729430676361,0.94207716,157.9,157.85,23.776884]
["bitfinex","SOLUSD",1729430676561,0.94207716,157.9,157.84,23.776884]
["bitfinex","SOLUSD",1729430676750,0.94207716,157.9,157.86,23.776884]
["bitfinex","SOLUSD",1729430676946,22.8472,157.94,157.88,23.776884]
["bitfinex","SOLUSD",1729430677152,13.91494376,157.96,157.88,23.776884]
["bitfinex","SOLUSD",1729430677450,13.91494376,157.96,157.9,23.776884]
["bitfinex","SOLUSD",1729430678378,13.91494376,157.96,157.91,20.0]
["bitfinex","SOLUSD",1729430678557,0.93206332,157.97,157.92,23.776884]
["bitfinex","SOLUSD",1729430678877,0.93206332,157.97,157.92,23.876884]
["bitfinex","SOLUSD",1729430680150,19.27926332,158.02,157.94,23.776884]
["bitfinex","SOLUSD",1729430680376,25.60796332,158.02,157.94,23.776884]
["bitfinex","SOLUSD",1729430680554,6.3342,158.02,157.94,23.776884]
["bitfinex","SOLUSD",1729430681153,6.3275,158.04,157.94,23.876884]
["bitfinex","SOLUSD",1729430682151,6.3292,158.0,157.91,15.9078]
["bitfinex","SOLUSD",1729430682375,6.3292,158.0,157.88,6.4495]
["bitfinex","SOLUSD",1729430682376,20.1,158.04,157.89,0.1]
["bitfinex","SOLUSD",1729430682574,6.3299,157.98,157.89,0.1]
["bitfinex","SOLUSD",1729430683474,22.7282,158.05,157.91,20.1]
["bitfinex","SOLUSD",1729430683679,22.7282,158.05,157.95,20.0]
["bitfinex","SOLUSD",1729430683680,6.3279,158.03,157.95,20.0]
["bitfinex","SOLUSD",1729430683893,6.3279,158.03,157.96,23.776884]
["bitfinex","SOLUSD",1729430687257,16.401,158.05,157.96,23.776884]
["bitfinex","SOLUSD",1729430687464,16.401,158.05,157.94,0.1]
["bitfinex","SOLUSD",1729430687465,6.3275,158.04,157.98,23.776884]
["bitfinex","SOLUSD",1729430687783,16.401,158.05,157.98,23.776884]
["bitfinex","SOLUSD",1729430687959,22.7281,158.05,157.98,23.776884]
["bitfinex","SOLUSD",1729430688366,42.4494,158.01,157.88,6.4495]
["bitfinex","SOLUSD",1729430688571,26.6277,158.01,157.86,15.4682]
["bitfinex","SOLUSD",1729430688883,6.3319,157.93,157.86,15.4682]
["bitfinex","SOLUSD",1729430689056,16.501,158.0,157.86,15.4682]
["bitfinex","SOLUSD",1729430689057,20.0,157.97,157.86,15.4682]
["bitfinex","SOLUSD",1729430689252,6.3307,157.96,157.86,15.4682]
["bitfinex","SOLUSD",1729430689473,20.0,157.97,157.86,15.4682]
["bitfinex","SOLUSD",1729430689775,6.3323,157.92,157.84,6.3043]
["bitfinex","SOLUSD",1729430690565,6.3323,157.92,157.85,20.0]
["bitfinex","SOLUSD",1729430690894,6.3323,157.92,157.87,20.0]
["bitfinex","SOLUSD",1729430691095,6.3317,157.94,157.87,20.0]
["bitfinex","SOLUSD",1729430691265,6.3311,157.95,157.88,23.776884]
["bitfinex","SOLUSD",1729430692083,6.3317,157.94,157.88,23.776884]
["bitfinex","SOLUSD",1729430692791,7.26390991,157.94,157.88,23.776884]
["bitfinex","SOLUSD",1729430695600,15.8247,157.98,157.85,0.1]
["bitfinex","SOLUSD",1729430695601,6.3312,157.95,157.9,23.776884]
["bitfinex","SOLUSD",1729430696188,16.401,158.0,157.9,23.776884]
["bitfinex","SOLUSD",1729430696189,6.3307,157.96,157.9,23.776884]
["bitfinex","SOLUSD",1729430696393,6.3311,157.95,157.9,23.776884]
["bitfinex","SOLUSD",1729430701220,6.3319,157.93,157.9,23.776884]
["bitfinex","SOLUSD",1729430701373,0.93207495,157.97,157.9,23.776884]
["bitfinex","SOLUSD",1729430702303,6.3318,157.94,157.9,23.776884]
["bitfinex","SOLUSD",1729430705424,15.8276,157.96,157.9,23.776884]
["bitfinex","SOLUSD",1729430705626,6.3327,157.91,157.85,20.0]
["bitfinex","SOLUSD",1729430705932,6.3327,157.91,157.83,20.0]
["bitfinex","SOLUSD",1729430706213,6.3625,157.94,157.83,20.0]
["bitfinex","SOLUSD",1729430706214,6.3319,157.93,157.83,20.0]
["bitfinex","SOLUSD",1729430706389,6.333,157.91,157.83,20.0]
["bitfinex","SOLUSD",1729430706798,6.333,157.91,157.85,20.0]
["bitfinex","SOLUSD",1729430706987,6.3331,157.9,157.86,23.776884]
["bitfinex","SOLUSD",1729430708092,6.3335,157.89,157.82,15.4682]
["bitfinex","SOLUSD",1729430708616,6.334,157.88,157.82,15.4682]
["bitfinex","SOLUSD",1729430708911,6.3346,157.87,157.81,20.0]
["bitfinex","SOLUSD",1729430710194,6.3346,157.87,157.84,23.776884]
["bitfinex","SOLUSD",1729430715024,6.3339,157.88,157.84,23.776884]
["bitfinex","SOLUSD",1729430716001,7.27750922,157.89,157.84,23.776884]
["bitfinex","SOLUSD",1729430718725,0.94400922,157.89,157.84,23.776884]
["bitfinex","SOLUSD",1729430722315,0.94400922,157.89,157.85,20.0]
["bitfinex","SOLUSD",1729430722722,0.94400922,157.89,157.86,23.776884]
["bitfinex","SOLUSD",1729430724135,0.91665922,157.89,157.86,23.776884]
["bitfinex","SOLUSD",1729430725213,21.8906,157.93,157.86,23.776884]
["bitfinex","SOLUSD",1729430725438,6.3327,157.91,157.86,23.776884]
["bitfinex","SOLUSD",1729430726015,7.27693585,157.91,157.86,23.776884]
["bitfinex","SOLUSD",1729430729141,0.94423585,157.91,157.86,23.776884]
["bitfinex","SOLUSD",1729430731144,0.94423585,157.91,157.88,23.776884]
["bitfinex","SOLUSD",1729430731347,0.94423585,157.91,157.85,16.0957]
["bitfinex","SOLUSD",1729430731348,17.52787495,157.97,157.9,23.776884]
["bitfinex","SOLUSD",1729430731725,6.3308,157.96,157.9,23.776884]
["bitfinex","SOLUSD",1729430732218,17.52787495,157.97,157.9,23.776884]
["bitfinex","SOLUSD",1729430732421,23.85817495,157.97,157.9,23.776884]
["bitfinex","SOLUSD",1729430734236,6.3307,157.96,157.9,23.776884]
["bitfinex","SOLUSD",1729430735037,6.3313,157.95,157.9,23.776884]
["bitfinex","SOLUSD",1729430735231,17.52787495,157.97,157.9,23.776884]
["bitfinex","SOLUSD",1729430735436,6.3307,157.96,157.9,23.776884]
["bitfinex","SOLUSD",1729430736327,6.3312,157.95,157.9,23.776884]
["bitfinex","SOLUSD",1729430737951,6.3307,157.96,157.9,23.776884]
["bitfinex","SOLUSD",1729430738253,17.52787495,157.97,157.9,23.776884]
["bitfinex","SOLUSD",1729430738435,0.93207495,157.97,157.9,23.776884]
["bitfinex","SOLUSD",1729430738627,0.93207495,157.97,157.92,23.776884]
["bitfinex","SOLUSD",1729430739324,0.93207495,157.97,157.93,20.0]
["bitfinex","SOLUSD",1729430739541,0.93207495,157.97,157.94,23.776884]
["bitfinex","SOLUSD",1729430749057,6.3307,157.96,157.94,23.776884]
["bitfinex","SOLUSD",1729430751050,7.26237495,157.97,157.94,23.776884]
["bitfinex","SOLUSD",1729430755539,0.93207495,157.97,157.94,23.776884]
["bitfinex","SOLUSD",1729430756755,13.74248489,158.01,157.96,23.776884]
["bitfinex","SOLUSD",1729430764371,0.94937871,158.02,157.96,23.776884]
["bitfinex","SOLUSD",1729430764764,0.94937871,158.02,157.98,23.776884]
["bitfinex","SOLUSD",1729430765670,0.94937871,158.02,157.91,6.78057986]
["bitfinex","SOLUSD",1729430765671,21.5734,158.01,157.87,15.2063]
["bitfinex","SOLUSD",1729430765878,21.5734,158.01,157.82,15.3063]
["bitfinex","SOLUSD",1729430765879,15.2945,157.98,157.82,15.3063]
["bitfinex","SOLUSD",1729430766050,27.09974866,157.97,157.83,0.1]
["bitfinex","SOLUSD",1729430766255,6.3318,157.94,157.83,0.1]
["bitfinex","SOLUSD",1729430766456,6.3319,157.93,157.83,0.1]
["bitfinex","SOLUSD",1729430767069,6.3315,157.94,157.84,0.1]
["bitfinex","SOLUSD",1729430768569,15.2945,157.98,157.85,0.1]
["bitfinex","SOLUSD",1729430768763,6.3313,157.95,157.84,0.1]
["bitfinex","SOLUSD",1729430769068,15.2945,157.98,157.84,0.1]
["bitfinex","SOLUSD",1729430769259,6.3315,157.94,157.84,0.1]
["bitfinex","SOLUSD",1729430769464,6.3315,157.94,157.85,0.1]
["bitfinex","SOLUSD",1729430770256,6.3315,157.94,157.86,20.0]
["bitfinex","SOLUSD",1729430770457,6.3315,157.94,157.87,23.776884]
["bitfinex","SOLUSD",1729430772069,6.3319,157.93,157.87,23.776884]
["bitfinex","SOLUSD",1729430772772,15.2945,157.98,157.89,23.776884]
["bitfinex","SOLUSD",1729430773477,6.3303,157.97,157.89,23.776884]
["bitfinex","SOLUSD",1729430773661,15.2945,157.98,157.89,23.776884]
["bitfinex","SOLUSD",1729430775956,6.331,157.96,157.89,23.776884]
["bitfinex","SOLUSD",1729430776971,6.3312,157.95,157.89,23.776884]
["bitfinex","SOLUSD",1729430777277,7.28098573,157.95,157.89,23.776884]
["bitfinex","SOLUSD",1729430779877,6.3318,157.94,157.89,23.776884]
["bitfinex","SOLUSD",1729430785900,15.2945,157.98,157.89,23.776884]
["bitfinex","SOLUSD",1729430786068,15.2945,157.98,157.9,20.0]
["bitfinex","SOLUSD",1729430786394,6.3315,157.94,157.91,23.776884]
["bitfinex","SOLUSD",1729430787293,0.94975476,157.95,157.91,23.776884]
["bitfinex","SOLUSD",1729430787597,7.28085476,157.95,157.91,23.776884]
["bitfinex","SOLUSD",1729430788091,6.3303,157.97,157.91,23.776884]
["bitfinex","SOLUSD",1729430788293,15.2945,157.98,157.91,23.776884]
["bitfinex","SOLUSD",1729430788802,6.3308,157.96,157.91,23.776884]
["bitfinex","SOLUSD",1729430790286,6.3312,157.95,157.91,23.776884]
["bitfinex","SOLUSD",1729430794902,0.94970978,157.96,157.91,23.776884]
["bitfinex","SOLUSD",1729430795078,6.3311,157.95,157.91,23.776884]
["bitfinex","SOLUSD",1729430798500,6.3315,157.94,157.91,23.776884]
["bitfinex","SOLUSD",1729430800608,6.3323,157.92,157.86,0.1]
["bitfinex","SOLUSD",1729430801893,6.3323,157.92,157.87,20.0]
["bitfinex","SOLUSD",1729430802093,6.3323,157.92,157.88,23.776884]
["bitfinex","SOLUSD",1729430802407,6.3323,157.92,157.9,23.776884]
["bitfinex","SOLUSD",1729430809216,6.3319,157.93,157.9,23.776884]
["bitfinex","SOLUSD",1729430814993,0.94970978,157.96,157.9,23.776884]
["bitfinex","SOLUSD",1729430815201,0.94970978,157.96,157.84,15.1321]
["bitfinex","SOLUSD",1729430815605,6.4489,157.95,157.84,15.1321]
["bitfinex","SOLUSD",1729430815808,6.4489,157.95,157.8,15.1289]
["bitfinex","SOLUSD",1729430816017,6.3338,157.89,157.8,15.1289]
["bitfinex","SOLUSD",1729430816699,6.3338,157.89,157.81,20.0]
["bitfinex","SOLUSD",1729430817423,6.3338,157.89,157.83,20.0]
["bitfinex","SOLUSD",1729430817814,6.3338,157.89,157.86,23.776884]
["bitfinex","SOLUSD",1729430820308,6.3342,157.88,157.86,23.776884]
["bitfinex","SOLUSD",1729430822224,15.8308,157.92,157.86,23.776884]
["bitfinex","SOLUSD",1729430822421,6.3343,157.87,157.86,23.776884]
["bitfinex","SOLUSD",1729430827125,6.334,157.88,157.86,23.776884]
["bitfinex","SOLUSD",1729430835634,15.8268,157.93,157.8,15.1289]
["bitfinex","SOLUSD",1729430835851,6.3346,157.87,157.82,23.776884]
["bitfinex","SOLUSD",1729430836020,6.3346,157.87,157.81,23.776884]
["bitfinex","SOLUSD",1729430836931,6.3348,157.86,157.81,23.776884]
["bitfinex","SOLUSD",1729430842932,0.95009626,157.89,157.81,23.776884]
["bitfinex","SOLUSD",1729430843253,6.3352,157.85,157.81,23.776884]
["bitfinex","SOLUSD",1729430844129,6.336,157.83,157.81,23.776884]
["bitfinex","SOLUSD",1729430844535,6.336,157.83,157.76,21.5691]
["bitfinex","SOLUSD",1729430844536,6.3362,157.83,157.76,15.1924]
["bitfinex","SOLUSD",1729430844730,16.2369,157.87,157.74,0.9070944]
["bitfinex","SOLUSD",1729430844954,6.3374,157.8,157.74,0.9070944]
["bitfinex","SOLUSD",1729430845835,13.1798336,157.86,157.74,0.9070944]
["bitfinex","SOLUSD",1729430846067,6.3377,157.79,157.74,0.9070944]
["bitfinex","SOLUSD",1729430847228,6.3377,157.79,157.75,23.776884]
["bitfinex","SOLUSD",1729430849439,6.3372,157.8,157.75,23.776884]
["bitfinex","SOLUSD",1729430849644,7.27938765,157.8,157.75,23.776884]
["bitfinex","SOLUSD",1729430850335,0.94218765,157.8,157.75,23.776884]
["bitfinex","SOLUSD",1729430852360,0.94218765,157.8,157.77,23.776884]
["bitfinex","SOLUSD",1729430855852,20.12825593,157.86,157.77,23.776884]
["bitfinex","SOLUSD",1729430856051,6.3355,157.84,157.77,23.776884]
["bitfinex","SOLUSD",1729430858272,26.46315593,157.86,157.77,23.776884]
["bitfinex","SOLUSD",1729430860466,26.46315593,157.86,157.79,23.776884]
["bitfinex","SOLUSD",1729430861166,20.12825593,157.86,157.79,23.776884]
["bitfinex","SOLUSD",1729430861379,16.2369,157.87,157.81,23.776884]
["bitfinex","SOLUSD",1729430861669,6.3355,157.84,157.75,0.1]
["bitfinex","SOLUSD",1729430861861,16.2369,157.87,157.75,43.776884]
["bitfinex","SOLUSD",1729430862167,6.3358,157.84,157.75,43.776884]
["bitfinex","SOLUSD",1729430864195,30.0,157.81,157.75,23.776884]
["bitfinex","SOLUSD",1729430864770,30.0,157.81,157.74,0.9070944]
["bitfinex","SOLUSD",1729430864771,36.337,157.81,157.74,0.9070944]
["bitfinex","SOLUSD",1729430866358,36.337,157.81,157.75,23.776884]
["bitfinex","SOLUSD",1729430866559,36.337,157.81,157.77,23.776884]
["bitfinex","SOLUSD",1729430868082,6.3387,157.76,157.74,0.9070944]
["bitfinex","SOLUSD",1729430868287,62.4236082,157.81,157.74,0.9070944]
["bitfinex","SOLUSD",1729430868472,6.3382,157.78,157.74,0.9070944]
["bitfinex","SOLUSD",1729430868674,6.3385,157.77,157.74,0.9070944]
["bitfinex","SOLUSD",1729430869371,30.0,157.75,157.74,0.9070944]
["bitfinex","SOLUSD",1729430869590,30.0,157.75,157.74,24.6839784]
["bitfinex","SOLUSD",1729430870366,30.0,157.75,157.74,0.9070944]
["bitfinex","SOLUSD",1729430871884,6.3384,157.77,157.74,0.9070944]
["bitfinex","SOLUSD",1729430873085,6.3391,157.75,157.74,0.9070944]
["bitfinex","SOLUSD",1729430873270,15.8428,157.8,157.74,0.9070944]
["bitfinex","SOLUSD",1729430873271,6.3388,157.76,157.74,0.9070944]
["bitfinex","SOLUSD",1729430873789,6.3391,157.75,157.74,0.9070944]
["bitfinex","SOLUSD",1729430874775,51.9778,157.75,157.74,0.9070944]
["bitfinex","SOLUSD",1729430875287,78.3873,157.75,157.74,0.9070944]
["bitfinex","SOLUSD",1729430875486,58.3873,157.75,157.74,0.9070944]
["bitfinex","SOLUSD",1729430882383,78.3873,157.75,157.74,0.9070944]
["bitfinex","SOLUSD",1729430886674,58.3873,157.75,157.74,0.9070944]
["bitfinex","SOLUSD",1729430888703,28.3873,157.75,157.74,0.9070944]
["bitfinex","SOLUSD",1729430890381,21.9778,157.75,157.74,0.9070944]
["bitfinex","SOLUSD",1729430890585,6.3391,157.75,157.74,0.9070944]
["bitfinex","SOLUSD",1729430893304,21.7351,157.79,157.74,0.9070944]
["bitfinex","SOLUSD",1729430893694,6.3386,157.77,157.74,0.9070944]
["bitfinex","SOLUSD",1729430908210,6.3387,157.76,157.74,0.9070944]
["bitfinex","SOLUSD",1729430910214,21.7351,157.79,157.74,0.9070944]
["bitfinex","SOLUSD",1729430910215,6.3391,157.75,157.74,0.9070944]
["bitfinex","SOLUSD",1729430912600,26.3391,157.75,157.74,0.9070944]
["bitfinex","SOLUSD",1729430922736,26.4391,157.75,157.74,0.9070944]
["bitfinex","SOLUSD",1729430923029,26.3391,157.75,157.74,0.9070944]
["bitfinex","SOLUSD",1729430924234,26.4391,157.75,157.74,0.9070944]
["bitfinex","SOLUSD",1729430924610,26.3391,157.75,157.74,0.9070944]
["bitfinex","SOLUSD",1729430925109,69.335984,157.75,157.74,9.44e-05]
["bitfinex","SOLUSD",1729430925317,108.83590888,157.75,157.74,9.44e-05]
["bitfinex","SOLUSD",1729430925826,6.3428,157.66,157.55,15.9932]
["bitfinex","SOLUSD",1729430926141,6.3431,157.66,157.6,22.1495]
["bitfinex","SOLUSD",1729430926515,30.0,157.64,157.6,22.1495]
["bitfinex","SOLUSD",1729430927726,30.0,157.64,157.6,15.9932]
["bitfinex","SOLUSD",1729430927922,6.344,157.63,157.6,15.9932]
["bitfinex","SOLUSD",1729430928120,30.0,157.62,157.6,15.9932]
["bitfinex","SOLUSD",1729430929232,20.0,157.7,157.61,23.776884]
["bitfinex","SOLUSD",1729430929539,6.3421,157.68,157.61,23.776884]
["bitfinex","SOLUSD",1729430929839,0.85740257,157.68,157.63,23.776884]
["bitfinex","SOLUSD",1729430935840,0.85740257,157.68,157.64,20.0]
["bitfinex","SOLUSD",1729430936050,0.85740257,157.68,157.65,23.776884]
["bitfinex","SOLUSD",1729430940547,0.85740257,157.68,157.63,20.0]
["bitfinex","SOLUSD",1729430940746,0.85740257,157.68,157.64,23.776884]
["bitfinex","SOLUSD",1729430941155,0.85740257,157.68,157.63,23.776884]
["bitfinex","SOLUSD",1729430944943,0.85740257,157.68,157.65,23.776884]
["bitfinex","SOLUSD",1729430945143,0.85740257,157.68,157.63,23.776884]
["bitfinex","SOLUSD",1729430945363,0.85740257,157.68,157.64,20.0]
["bitfinex","SOLUSD",1729430945867,0.85740257,157.68,157.65,23.776884]
["bitfinex","SOLUSD",1729430957179,6.3396,157.74,157.68,20.0]
["bitfinex","SOLUSD",1729430957480,6.3396,157.74,157.69,23.776884]
["bitfinex","SOLUSD",1729430957653,6.3395,157.74,157.69,23.776884]
["bitfinex","SOLUSD",1729430959762,6.3387,157.76,157.69,23.776884]
["bitfinex","SOLUSD",1729430960761,22.8398,157.77,157.69,23.776884]
["bitfinex","SOLUSD",1729430960966,6.3387,157.76,157.69,23.776884]
["bitfinex","SOLUSD",1729430964787,6.3391,157.75,157.69,23.776884]
["bitfinex","SOLUSD",1729430969686,6.3388,157.76,157.69,23.776884]
["bitfinex","SOLUSD",1729430971088,22.8398,157.77,157.69,23.776884]
["bitfinex","SOLUSD",1729430971282,6.3392,157.75,157.69,23.776884]
["bitfinex","SOLUSD",1729430971681,22.8398,157.77,157.69,23.776884]
["bitfinex","SOLUSD",1729430971989,6.3378,157.79,157.71,23.776884]
["bitfinex","SOLUSD",1729430972689,6.3378,157.79,157.71,40.288284]
["bitfinex","SOLUSD",1729430972876,6.3372,157.8,157.71,40.288284]
["bitfinex","SOLUSD",1729430973290,6.3372,157.8,157.73,23.776884]
["bitfinex","SOLUSD",1729430973872,6.3375,157.79,157.73,23.776884]
["bitfinex","SOLUSD",1729430974068,6.3371,157.8,157.73,23.776884]
["bitfinex","SOLUSD",1729430974792,6.3376,157.79,157.73,23.776884]
["bitfinex","SOLUSD",1729430976188,6.3372,157.8,157.73,23.776884]
["bitfinex","SOLUSD",1729430976871,29.1995082,157.81,157.73,23.776884]
["bitfinex","SOLUSD",1729430977697,6.3371,157.8,157.73,23.776884]
["bitfinex","SOLUSD",1729430983395,29.1996082,157.81,157.73,23.776884]
["bitfinex","SOLUSD",1729430983704,6.3375,157.8,157.73,23.776884]
["bitfinex","SOLUSD",1729430985100,0.9423082,157.81,157.74,20.0]
["bitfinex","SOLUSD",1729430985277,0.9423082,157.81,157.77,23.776884]
["bitfinex","SOLUSD",1729430985687,0.9423082,157.81,157.78,20.0]
["bitfinex","SOLUSD",1729430985995,0.9423082,157.81,157.79,23.776884]
["bitfinex","SOLUSD",1729430986384,6.336,157.83,157.77,15.32]
["bitfinex","SOLUSD",1729430986703,6.336,157.83,157.74,20.0]
["bitfinex","SOLUSD",1729430987004,6.336,157.83,157.74,43.776884]
["bitfinex","SOLUSD",1729430987786,7.21656524,157.83,157.74,43.776884]
["bitfinex","SOLUSD",1729430992505,0.88056524,157.83,157.76,15.32]
["bitfinex","SOLUSD",1729430992804,0.88056524,157.83,157.77,43.776884]
["bitfinex","SOLUSD",1729430997296,0.88056524,157.83,157.77,43.876884]
["bitfinex","SOLUSD",1729430997711,21.3159,157.89,157.77,43.876884]
["bitfinex","SOLUSD",1729430997712,6.334,157.88,157.78,0.1]
["bitfinex","SOLUSD",1729430999911,7.22575655,157.88,157.78,0.1]
["bitfinex","SOLUSD",1729431000403,0.89175655,157.88,157.79,0.1]
["bitfinex","SOLUSD",1729431000613,0.89175655,157.88,157.8,43.776884]
["bitfinex","SOLUSD",1729431006902,21.3159,157.89,157.8,43.876884]
["bitfinex","SOLUSD",1729431007291,21.3159,157.89,157.8,43.776884]
["bitfinex","SOLUSD",1729431007818,21.3159,157.89,157.8,43.876884]
["bitfinex","SOLUSD",1729431008594,15.0362,157.89,157.8,43.876884]
["bitfinex","SOLUSD",1729431008796,6.3327,157.91,157.8,43.876884]
["bitfinex","SOLUSD",1729431008995,6.3327,157.91,157.81,15.4582]
["bitfinex","SOLUSD",1729431009192,23.53225946,157.93,157.82,43.776884]
["bitfinex","SOLUSD",1729431009405,6.3331,157.9,157.82,43.776884]
["bitfinex","SOLUSD",1729431010304,23.53225946,157.93,157.82,43.776884]
["bitfinex","SOLUSD",1729431010508,6.333,157.91,157.82,43.776884]
["bitfinex","SOLUSD",1729431011191,23.53225946,157.93,157.82,43.776884]
["bitfinex","SOLUSD",1729431011397,29.86445946,157.93,157.82,43.776884]
["bitfinex","SOLUSD",1729431011595,6.3324,157.92,157.82,43.776884]
["bitfinex","SOLUSD",1729431012227,6.3324,157.92,157.82,43.876884]
["bitfinex","SOLUSD",1729431012912,6.3324,157.92,157.82,43.776884]
["bitfinex","SOLUSD",1729431013709,6.3324,157.92,157.82,43.876884]
["bitfinex","SOLUSD",1729431015322,29.86425946,157.93,157.83,0.1]
["bitfinex","SOLUSD",1729431015902,23.53225946,157.93,157.83,0.1]
["bitfinex","SOLUSD",1729431016108,6.3325,157.92,157.83,0.1]
["bitfinex","SOLUSD",1729431016624,23.53225946,157.93,157.83,0.1]
["bitfinex","SOLUSD",1729431016919,29.86425946,157.93,157.84,43.776884]
["bitfinex","SOLUSD",1729431017107,23.53225946,157.93,157.84,43.776884]
["bitfinex","SOLUSD",1729431017702,29.86425946,157.93,157.84,43.776884]
["bitfinex","SOLUSD",1729431018104,23.53225946,157.93,157.84,49.516884]
["bitfinex","SOLUSD",1729431018429,23.53225946,157.93,157.84,43.876884]
["bitfinex","SOLUSD",1729431018604,0.89155946,157.93,157.84,43.876884]
["bitfinex","SOLUSD",1729431019719,0.89155946,157.93,157.85,0.1]
["bitfinex","SOLUSD",1729431021027,0.89155946,157.93,157.87,43.776884]
["bitfinex","SOLUSD",1729431024500,0.89155946,157.93,157.87,43.876884]
["bitfinex","SOLUSD",1729431025015,6.3307,157.96,157.87,43.876884]
["bitfinex","SOLUSD",1729431027726,0.8936669,157.96,157.88,0.1]
["bitfinex","SOLUSD",1729431029205,0.8936669,157.96,157.9,0.1]
["bitfinex","SOLUSD",1729431029613,0.8936669,157.96,157.91,0.1]
["bitfinex","SOLUSD",1729431030325,6.3291,158.0,157.91,0.1]
["bitfinex","SOLUSD",1729431030533,28.6634,158.01,157.91,0.1]
["bitfinex","SOLUSD",1729431031012,6.3291,158.0,157.91,0.1]
["bitfinex","SOLUSD",1729431031320,22.3347,158.01,157.91,16.609]
["bitfinex","SOLUSD",1729431031547,28.6634,158.01,157.92,43.876884]
["bitfinex","SOLUSD",1729431031830,28.6634,158.01,157.92,43.976884]
["bitfinex","SOLUSD",1729431032527,22.3347,158.01,157.93,0.1]
["bitfinex","SOLUSD",1729431032916,0.89338081,158.02,157.93,0.1]
["bitfinex","SOLUSD",1729431033326,0.89338081,158.02,157.92,43.976884]
["bitfinex","SOLUSD",1729431033532,7.22178081,158.02,157.92,43.876884]
["bitfinex","SOLUSD",1729431033710,7.22178081,158.02,157.92,43.976884]
["bitfinex","SOLUSD",1729431034725,22.3347,157.92,157.78,0.1]
["bitfinex","SOLUSD",1729431034911,22.3347,157.92,157.75,1.2004179]
["bitfinex","SOLUSD",1729431035105,22.3347,157.92,157.75,1.1004179]
["bitfinex","SOLUSD",1729431035106,32.64025127,157.92,157.75,1.1004179]
["bitfinex","SOLUSD",1729431035315,6.3358,157.84,157.74,22.9881]
["bitfinex","SOLUSD",1729431035517,15.8318,157.91,157.75,0.2]
["bitfinex","SOLUSD",1729431035823,6.3347,157.86,157.76,0.1]
["bitfinex","SOLUSD",1729431036547,6.3344,157.87,157.76,0.1]
["bitfinex","SOLUSD",1729431037343,6.3344,157.87,157.79,20.0]
["bitfinex","SOLUSD",1729431037840,6.3344,157.87,157.8,23.776884]
["bitfinex","SOLUSD",1729431038049,22.3347,157.92,157.8,23.776884]
["bitfinex","SOLUSD",1729431038338,20.0,157.91,157.8,23.776884]
["bitfinex","SOLUSD",1729431039342,6.3339,157.88,157.8,23.776884]
["bitfinex","SOLUSD",1729431039639,6.3351,157.85,157.76,0.1]
["bitfinex","SOLUSD",1729431039856,0.89434639,157.88,157.76,0.1]
["bitfinex","SOLUSD",1729431040031,6.3347,157.86,157.76,0.1]
["bitfinex","SOLUSD",1729431040725,6.3353,157.85,157.75,20.0]
["bitfinex","SOLUSD",1729431040939,12.7871,157.84,157.75,20.0]
["bitfinex","SOLUSD",1729431041129,12.7871,157.84,157.76,23.776884]
["bitfinex","SOLUSD",1729431041436,12.7871,157.84,157.79,20.0]
["bitfinex","SOLUSD",1729431042843,12.7871,157.84,157.73,0.1]
["bitfinex","SOLUSD",1729431042844,27.8786,157.84,157.73,0.1]
["bitfinex","SOLUSD",1729431043529,6.3359,157.83,157.73,0.1]
["bitfinex","SOLUSD",1729431043731,21.5431,157.84,157.72,0.1]
["bitfinex","SOLUSD",1729431044039,21.5431,157.84,157.75,0.1]
["bitfinex","SOLUSD",1729431044759,27.8786,157.84,157.73,0.1]
["bitfinex","SOLUSD",1729431046127,21.5431,157.84,157.73,0.1]
["bitfinex","SOLUSD",1729431046826,21.5431,157.84,157.71,26.74457858]
["bitfinex","SOLUSD",1729431046827,21.5431,157.84,157.75,0.1]
["bitfinex","SOLUSD",1729431047028,21.5431,157.84,157.73,0.1]
["bitfinex","SOLUSD",1729431047940,21.5431,157.84,157.75,0.1]
["bitfinex","SOLUSD",1729431048944,6.4516,157.84,157.75,0.1]
["bitfinex","SOLUSD",1729431049448,0.89434639,157.88,157.78,0.1]
["bitfinex","SOLUSD",1729431049832,0.89434639,157.88,157.77,20.0]
["bitfinex","SOLUSD",1729431050029,6.3346,157.87,157.77,20.0]
["bitfinex","SOLUSD",1729431050831,0.89434639,157.88,157.76,16.2731]
["bitfinex","SOLUSD",1729431051141,6.3347,157.86,157.76,16.2731]
["bitfinex","SOLUSD",1729431052243,6.3347,157.86,157.77,20.0]
["bitfinex","SOLUSD",1729431053449,7.22864639,157.88,157.77,20.0]
["bitfinex","SOLUSD",1729431053651,0.89434639,157.88,157.77,20.0]
["bitfinex","SOLUSD",1729431053834,0.89434639,157.88,157.77,20.1]
["bitfinex","SOLUSD",1729431054528,0.89434639,157.88,157.77,20.0]
["bitfinex","SOLUSD",1729431054729,0.89434639,157.88,157.77,20.1]
["bitfinex","SOLUSD",1729431055942,0.89434639,157.88,157.77,20.0]
["bitfinex","SOLUSD",1729431056135,0.89434639,157.88,157.77,20.1]
["bitfinex","SOLUSD",1729431056640,0.89434639,157.88,157.77,20.0]
["bitfinex","SOLUSD",1729431056829,0.89434639,157.88,157.76,16.2731]
["bitfinex","SOLUSD",1729431056830,6.335,157.86,157.76,16.2731]
["bitfinex","SOLUSD",1729431057037,6.3344,157.87,157.76,16.2731]
["bitfinex","SOLUSD",1729431058134,6.3344,157.87,157.77,20.0]
["bitfinex","SOLUSD",1729431059154,6.3343,157.87,157.77,20.0]
["bitfinex","SOLUSD",1729431060863,0.89434639,157.88,157.77,20.0]
["bitfinex","SOLUSD",1729431061152,21.6049,157.85,157.77,20.0]
["bitfinex","SOLUSD",1729431062747,27.9401,157.85,157.77,20.0]
["bitfinex","SOLUSD",1729431063331,21.6049,157.85,157.77,20.0]
["bitfinex","SOLUSD",1729431063536,7.22834639,157.88,157.77,20.0]
["bitfinex","SOLUSD",1729431063752,0.89434639,157.88,157.77,20.0]
["bitfinex","SOLUSD",1729431063936,7.22834639,157.88,157.77,20.0]
["bitfinex","SOLUSD",1729431067666,0.89434639,157.88,157.77,26.1408]
["bitfinex","SOLUSD",1729431068154,0.89434639,157.88,157.77,26.2408]
["bitfinex","SOLUSD",1729431068359,0.89434639,157.88,157.77,26.3408]
["bitfinex","SOLUSD",1729431071752,0.89434639,157.88,157.78,0.1]
["bitfinex","SOLUSD",1729431071955,0.89434639,157.88,157.78,0.2]
["bitfinex","SOLUSD",1729431072844,0.89434639,157.88,157.79,0.1]
["bitfinex","SOLUSD",1729431075756,0.89434639,157.88,157.78,0.1]
["bitfinex","SOLUSD",1729431075947,0.89434639,157.88,157.77,33.35197064]
["bitfinex","SOLUSD",1729431076146,0.89434639,157.88,157.77,33.25197064]
["bitfinex","SOLUSD",1729431076347,0.89434639,157.88,157.78,0.1]
["bitfinex","SOLUSD",1729431078669,0.89434639,157.88,157.77,33.15197064]
["bitfinex","SOLUSD",1729431078862,0.89434639,157.88,157.77,33.25197064]
["bitfinex","SOLUSD",1729431079578,0.89434639,157.88,157.77,33.15197064]
["bitfinex","SOLUSD",1729431079865,0.89434639,157.88,157.77,33.25197064]
["bitfinex","SOLUSD",1729431080952,7.22864639,157.88,157.77,33.25197064]
["bitfinex","SOLUSD",1729431081149,0.89434639,157.88,157.77,27.01117064]
["bitfinex","SOLUSD",1729431081364,6.335,157.86,157.77,20.0]
["bitfinex","SOLUSD",1729431081667,6.3364,157.82,157.73,6.5947]
["bitfinex","SOLUSD",1729431081871,15.8358,157.87,157.73,6.5947]
["bitfinex","SOLUSD",1729431081872,15.6459,157.83,157.73,6.5947]
["bitfinex","SOLUSD",1729431082172,28.2559,157.83,157.72,23.08201655]
["bitfinex","SOLUSD",1729431082371,21.9197,157.83,157.72,16.1916]
["bitfinex","SOLUSD",1729431082544,6.3365,157.82,157.72,16.1916]
["bitfinex","SOLUSD",1729431083675,6.3365,157.82,157.73,20.0]
["bitfinex","SOLUSD",1729431083976,28.2557,157.83,157.73,20.0]
["bitfinex","SOLUSD",1729431085172,21.9197,157.83,157.73,20.0]
["bitfinex","SOLUSD",1729431085359,21.9197,157.83,157.73,20.2]
["bitfinex","SOLUSD",1729431086775,21.9197,157.83,157.73,20.0]
["bitfinex","SOLUSD",1729431087464,21.9197,157.83,157.73,20.1]
["bitfinex","SOLUSD",1729431094976,21.9197,157.83,157.72,16.1916]
["bitfinex","SOLUSD",1729431095158,21.9197,157.83,157.72,16.2916]
["bitfinex","SOLUSD",1729431096266,21.9197,157.83,157.73,20.0]
["bitfinex","SOLUSD",1729431097180,21.9197,157.83,157.73,20.1]
["bitfinex","SOLUSD",1729431097375,21.9197,157.83,157.74,0.1]
["bitfinex","SOLUSD",1729431097587,21.9197,157.83,157.74,0.2]
["bitfinex","SOLUSD",1729431098062,21.9197,157.83,157.74,0.1]
["bitfinex","SOLUSD",1729431098264,21.9197,157.83,157.74,0.2]
["bitfinex","SOLUSD",1729431100355,21.9197,157.83,157.74,0.1]
["bitfinex","SOLUSD",1729431102163,15.6459,157.83,157.73,20.2]
["bitfinex","SOLUSD",1729431102362,0.81833198,157.84,157.73,26.11087289]
["bitfinex","SOLUSD",1729431104272,0.81833198,157.84,157.73,26.01087289]
["bitfinex","SOLUSD",1729431104477,0.81833198,157.84,157.73,26.11087289]
["bitfinex","SOLUSD",1729431105686,0.81833198,157.84,157.74,0.1]
["bitfinex","SOLUSD",1729431107890,0.81833198,157.84,157.73,26.11087289]
["bitfinex","SOLUSD",1729431108762,0.81833198,157.84,157.73,20.2]
["bitfinex","SOLUSD",1729431110084,0.81833198,157.84,157.73,20.1]
["bitfinex","SOLUSD",1729431110985,0.81833198,157.84,157.73,26.11087289]
["bitfinex","SOLUSD",1729431112268,0.81833198,157.84,157.75,0.2]
["bitfinex","SOLUSD",1729431112470,0.81833198,157.84,157.76,0.1]
["bitfinex","SOLUSD",1729431113883,0.81833198,157.84,157.78,20.0]
["bitfinex","SOLUSD",1729431115285,0.81833198,157.84,157.78,20.1]
["bitfinex","SOLUSD",1729431115465,0.81833198,157.84,157.78,20.2]
["bitfinex","SOLUSD",1729431115885,16.1918,157.87,157.78,20.2]
["bitfinex","SOLUSD",1729431116468,16.1918,157.87,157.78,20.1]
["bitfinex","SOLUSD",1729431116682,16.1918,157.87,157.78,20.2]
["bitfinex","SOLUSD",1729431117388,16.98959568,157.87,157.78,20.2]
["bitfinex","SOLUSD",1729431119678,16.98959568,157.87,157.78,20.1]
["bitfinex","SOLUSD",1729431119997,16.98959568,157.87,157.78,20.2]
["bitfinex","SOLUSD",1729431120570,16.98959568,157.87,157.78,20.0]
["bitfinex","SOLUSD",1729431123102,16.98959568,157.87,157.78,20.1]
["bitfinex","SOLUSD",1729431126997,16.1918,157.87,157.78,20.2]
["bitfinex","SOLUSD",1729431127176,16.1918,157.87,157.8,20.0]
["bitfinex","SOLUSD",1729431127497,21.6185,157.91,157.8,20.0]
["bitfinex","SOLUSD",1729431127676,21.6185,157.91,157.8,20.1]
["bitfinex","SOLUSD",1729431128792,22.3780365,157.91,157.8,20.1]
["bitfinex","SOLUSD",1729431131690,22.3780365,157.91,157.81,0.1]
["bitfinex","SOLUSD",1729431135878,22.3780365,157.91,157.81,20.1]
["bitfinex","SOLUSD",1729431136380,22.3780365,157.91,157.81,20.0]
["bitfinex","SOLUSD",1729431136801,22.3780365,157.91,157.81,20.1]
["bitfinex","SOLUSD",1729431137381,22.3780365,157.91,157.81,20.0]
["bitfinex","SOLUSD",1729431137577,22.3780365,157.91,157.81,20.1]
["bitfinex","SOLUSD",1729431140209,22.3780365,157.91,157.81,20.0]
["bitfinex","SOLUSD",1729431140410,22.3780365,157.91,157.81,20.1]
["bitfinex","SOLUSD",1729431142802,22.3780365,157.91,157.82,0.1]
["bitfinex","SOLUSD",1729431143610,0.7595365,157.91,157.84,20.0]
["bitfinex","SOLUSD",1729431144128,0.7595365,157.91,157.85,0.1]
["bitfinex","SOLUSD",1729431144713,21.881,157.95,157.85,0.1]
["bitfinex","SOLUSD",1729431145408,21.881,157.95,157.86,20.0]
["bitfinex","SOLUSD",1729431145603,22.60960846,157.95,157.87,23.776884]
["bitfinex","SOLUSD",1729431145805,22.60960846,157.95,157.9,20.0]
["bitfinex","SOLUSD",1729431146200,22.60960846,157.95,157.91,23.776884]
["bitfinex","SOLUSD",1729431151202,16.33780846,157.95,157.91,23.776884]
["bitfinex","SOLUSD",1729431151405,16.33780846,157.95,157.93,23.776884]
["bitfinex","SOLUSD",1729431151406,0.72860846,157.95,157.93,23.776884]
["bitfinex","SOLUSD",1729431152197,0.72860846,157.95,157.87,0.1]
["bitfinex","SOLUSD",1729431152397,0.72860846,157.95,157.89,23.776884]
["bitfinex","SOLUSD",1729431152597,0.72860846,157.95,157.9,20.0]
["bitfinex","SOLUSD",1729431152802,0.72860846,157.95,157.92,20.0]
["bitfinex","SOLUSD",1729431153703,0.72860846,157.95,157.91,23.776884]
["bitfinex","SOLUSD",1729431159312,0.72860846,157.95,157.93,23.776884]
["bitfinex","SOLUSD",1729431164922,15.6092,157.99,157.94,20.0]
["bitfinex","SOLUSD",1729431165110,15.6092,157.99,157.95,23.776884]
["bitfinex","SOLUSD",1729431166412,15.6092,157.99,157.94,20.0]
["bitfinex","SOLUSD",1729431166607,21.9389,157.99,157.89,20.0]
["bitfinex","SOLUSD",1729431166809,6.0057,157.97,157.89,20.0]
["bitfinex","SOLUSD",1729431167118,6.0057,157.97,157.87,20.1]
["bitfinex","SOLUSD",1729431168230,6.0057,157.97,157.84,23.04490863]
["bitfinex","SOLUSD",1729431168527,22.7698,157.95,157.84,16.6425]
["bitfinex","SOLUSD",1729431169705,22.7698,157.95,157.85,20.0]
["bitfinex","SOLUSD",1729431170936,16.4387,157.95,157.87,20.0]
["bitfinex","SOLUSD",1729431171114,16.4387,157.95,157.9,23.776884]
["bitfinex","SOLUSD",1729431172515,16.4387,157.95,157.91,20.0]
["bitfinex","SOLUSD",1729431173037,16.4387,157.98,157.94,23.776884]
["bitfinex","SOLUSD",1729431173413,0.72838056,158.0,157.94,23.776884]
["bitfinex","SOLUSD",1729431175743,6.3295,157.99,157.84,30.0539749]
["bitfinex","SOLUSD",1729431175918,6.3295,157.99,157.86,0.1]
["bitfinex","SOLUSD",1729431176121,6.3295,157.99,157.85,23.776884]
["bitfinex","SOLUSD",1729431176424,6.3295,157.99,157.86,0.1]
["bitfinex","SOLUSD",1729431176935,6.3295,157.99,157.86,20.0]
["bitfinex","SOLUSD",1729431177236,6.3295,157.99,157.88,20.0]
["bitfinex","SOLUSD",1729431177419,6.3295,157.99,157.9,20.0]
["bitfinex","SOLUSD",1729431177933,6.3295,157.99,157.91,23.776884]
["bitfinex","SOLUSD",1729431178251,6.2556,157.98,157.84,29.9539749]
["bitfinex","SOLUSD",1729431178420,6.3303,157.97,157.84,30.0539749]
["bitfinex","SOLUSD",1729431179244,6.3303,157.97,157.85,23.776884]
["bitfinex","SOLUSD",1729431179420,6.3307,157.96,157.86,20.0]
["bitfinex","SOLUSD",1729431179620,6.3307,157.96,157.87,23.776884]
["bitfinex","SOLUSD",1729431179820,6.2556,157.98,157.86,20.0]
["bitfinex","SOLUSD",1729431180028,6.3314,157.95,157.86,20.0]
["bitfinex","SOLUSD",1729431180315,6.3314,157.95,157.84,23.1019]
["bitfinex","SOLUSD",1729431180316,6.3314,157.95,157.85,20.0]
["bitfinex","SOLUSD",1729431181526,6.3314,157.95,157.87,20.0]
["bitfinex","SOLUSD",1729431182030,6.3308,157.96,157.88,23.776884]
["bitfinex","SOLUSD",1729431182649,6.3309,157.96,157.88,23.776884]
["bitfinex","SOLUSD",1729431183030,6.2556,157.98,157.91,20.0]
["bitfinex","SOLUSD",1729431184333,6.3309,157.96,157.84,23.1019]
["bitfinex","SOLUSD",1729431184524,6.3309,157.96,157.85,43.776884]
["bitfinex","SOLUSD",1729431184935,6.2556,157.98,157.82,0.1]
["bitfinex","SOLUSD",1729431184936,15.8899,157.92,157.82,0.1]
["bitfinex","SOLUSD",1729431185143,15.8899,157.92,157.8,21.8556]
["bitfinex","SOLUSD",1729431186332,15.8899,157.92,157.81,20.0]
["bitfinex","SOLUSD",1729431186648,15.8899,157.92,157.82,23.876884]
["bitfinex","SOLUSD",1729431186834,15.8899,157.92,157.85,20.0]
["bitfinex","SOLUSD",1729431189845,15.8899,157.92,157.86,23.776884]
["bitfinex","SOLUSD",1729431190036,15.8899,157.92,157.87,20.0]
["bitfinex","SOLUSD",1729431192439,0.67032072,157.93,157.88,23.776884]
["bitfinex","SOLUSD",1729431192752,15.8899,157.96,157.88,23.776884]
["bitfinex","SOLUSD",1729431197627,22.2206,157.96,157.88,23.776884]
["bitfinex","SOLUSD",1729431209958,15.8899,157.96,157.88,23.776884]
["bitfinex","SOLUSD",1729431210148,6.3312,157.95,157.88,23.776884]
["bitfinex","SOLUSD",1729431220254,6.3312,157.95,157.87,43.776884]
["bitfinex","SOLUSD",1729431222265,6.3312,157.95,157.87,23.776884]
["bitfinex","SOLUSD",1729431222643,6.3318,157.94,157.87,23.776884]
["bitfinex","SOLUSD",1729431222866,6.3322,157.93,157.82,15.9881]
["bitfinex","SOLUSD",1729431223076,6.3334,157.9,157.83,20.0]
["bitfinex","SOLUSD",1729431223369,20.0,157.93,157.82,15.9881]
["bitfinex","SOLUSD",1729431223941,20.0,157.91,157.78,15.9881]
["bitfinex","SOLUSD",1729431224165,6.3343,157.87,157.8,1.92]
["bitfinex","SOLUSD",1729431225067,20.0,157.91,157.8,1.92]
["bitfinex","SOLUSD",1729431225248,6.334,157.88,157.81,23.776884]
["bitfinex","SOLUSD",1729431225448,6.3342,157.88,157.79,20.0]
["bitfinex","SOLUSD",1729431226857,6.3342,157.88,157.81,20.0]
["bitfinex","SOLUSD",1729431227053,29.11031296,157.91,157.82,23.776884]
["bitfinex","SOLUSD",1729431227367,6.3332,157.9,157.82,23.776884]
["bitfinex","SOLUSD",1729431230482,9.11031296,157.91,157.82,23.776884]
["bitfinex","SOLUSD",1729431230680,9.11031296,157.91,157.83,20.0]
["bitfinex","SOLUSD",1729431230987,9.11031296,157.91,157.84,23.776884]
["bitfinex","SOLUSD",1729431231184,9.11031296,157.91,157.86,23.776884]
["bitfinex","SOLUSD",1729431237587,15.3064,157.92,157.86,23.776884]
["bitfinex","SOLUSD",1729431237997,12.6442,157.94,157.86,23.776884]
["bitfinex","SOLUSD",1729431240976,6.3322,157.93,157.86,23.776884]
["bitfinex","SOLUSD",1729431241794,6.3323,157.92,157.86,23.776884]
["bitfinex","SOLUSD",1729431245401,6.332,157.93,157.86,23.776884]
["bitfinex","SOLUSD",1729431249220,6.3127,157.94,157.86,23.776884]
["bitfinex","SOLUSD",1729431249405,12.6444,157.94,157.86,23.776884]
["bitfinex","SOLUSD",1729431250585,6.3317,157.94,157.87,20.0]
["bitfinex","SOLUSD",1729431253493,16.057,157.96,157.86,23.776884]
["bitfinex","SOLUSD",1729431253686,6.332,157.93,157.86,23.776884]
["bitfinex","SOLUSD",1729431254293,16.057,157.96,157.86,23.776884]
["bitfinex","SOLUSD",1729431254494,6.3328,157.91,157.84,43.776884]
["bitfinex","SOLUSD",1729431254798,6.3331,157.9,157.84,23.776884]
["bitfinex","SOLUSD",1729431255589,6.3334,157.9,157.79,15.0352]
["bitfinex","SOLUSD",1729431255795,6.3338,157.89,157.79,15.0352]
["bitfinex","SOLUSD",1729431258115,6.3338,157.89,157.82,20.0]
["bitfinex","SOLUSD",1729431259988,22.612,157.91,157.82,20.0]
["bitfinex","SOLUSD",1729431260209,6.3342,157.88,157.81,20.0]
["bitfinex","SOLUSD",1729431266093,22.612,157.91,157.81,20.0]
["bitfinex","SOLUSD",1729431266291,6.335,157.86,157.8,23.776884]
["bitfinex","SOLUSD",1729431267210,6.3344,157.87,157.8,23.776884]
["bitfinex","SOLUSD",1729431270516,6.3347,157.87,157.79,15.0352]
["bitfinex","SOLUSD",1729431271011,6.3353,157.85,157.76,20.0]
["bitfinex","SOLUSD",1729431271222,34.9328,157.9,157.76,20.0]
["bitfinex","SOLUSD",1729431271417,6.3348,157.86,157.76,20.0]
["bitfinex","SOLUSD",1729431272011,6.3348,157.86,157.76,26.99415356]
["bitfinex","SOLUSD",1729431272212,6.3348,157.86,157.77,23.776884]
["bitfinex","SOLUSD",1729431272613,6.3348,157.86,157.78,20.0]
["bitfinex","SOLUSD",1729431274623,6.3348,157.86,157.79,23.776884]
["bitfinex","SOLUSD",1729431275324,31.71732125,157.91,157.82,20.0]
["bitfinex","SOLUSD",1729431275501,6.3335,157.89,157.82,20.0]
["bitfinex","SOLUSD",1729431275708,31.71732125,157.91,157.82,20.0]
["bitfinex","SOLUSD",1729431276132,6.3335,157.89,157.82,20.0]
["bitfinex","SOLUSD",1729431276408,66.54982125,157.91,157.78,43.776884]
["bitfinex","SOLUSD",1729431276613,26.3331,157.9,157.78,43.776884]
["bitfinex","SOLUSD",1729431277205,20.0,157.9,157.78,43.776884]
["bitfinex","SOLUSD",1729431277406,6.3336,157.89,157.78,43.776884]
["bitfinex","SOLUSD",1729431278622,26.3331,157.9,157.78,43.776884]
["bitfinex","SOLUSD",1729431278937,20.0,157.9,157.78,43.776884]
["bitfinex","SOLUSD",1729431279614,38.05012125,157.91,157.78,43.776884]
["bitfinex","SOLUSD",1729431280121,31.71732125,157.91,157.78,43.776884]
["bitfinex","SOLUSD",1729431280326,6.3332,157.9,157.78,43.776884]
["bitfinex","SOLUSD",1729431283532,5.65005933,157.9,157.78,43.776884]
["bitfinex","SOLUSD",1729431286007,31.71732125,157.91,157.78,43.776884]
["bitfinex","SOLUSD",1729431286201,31.71732125,157.91,157.79,0.1]
["bitfinex","SOLUSD",1729431287612,31.71732125,157.91,157.79,0.2]
["bitfinex","SOLUSD",1729431287815,9.10532125,157.91,157.84,20.0]
["bitfinex","SOLUSD",1729431288223,9.10532125,157.91,157.85,23.776884]
["bitfinex","SOLUSD",1729431291629,9.77084078,157.91,157.85,23.776884]
["bitfinex","SOLUSD",1729431298250,0.66551953,157.91,157.85,23.776884]
["bitfinex","SOLUSD",1729431304630,0.66551953,157.91,157.87,23.776884]
["bitfinex","SOLUSD",1729431306846,0.66551953,157.91,157.86,20.0]
["bitfinex","SOLUSD",1729431307048,6.99831953,157.91,157.82,20.0]
["bitfinex","SOLUSD",1729431307541,6.99831953,157.91,157.81,13.31079456]
["bitfinex","SOLUSD",1729431307859,6.99831953,157.91,157.81,6.3365]
["bitfinex","SOLUSD",1729431308272,6.99831953,157.91,157.82,23.776884]
["bitfinex","SOLUSD",1729431310586,6.3335,157.89,157.8,15.7017]
["bitfinex","SOLUSD",1729431311843,6.3335,157.89,157.81,23.776884]
["bitfinex","SOLUSD",1729431312055,6.3339,157.88,157.81,23.776884]
["bitfinex","SOLUSD",1729431318408,6.3339,157.88,157.81,23.776884]
["bitfinex","SOLUSD",1729431320000,0.66551953,157.91,157.81,23.776884]
["bitfinex","SOLUSD",1729431321605,6.99851953,157.91,157.81,23.776884]
["bitfinex","SOLUSD",1729431323790,6.3331,157.9,157.81,23.776884]
["bitfinex","SOLUSD",1729431324187,0.66551953,157.91,157.81,23.776884]
["bitfinex","SOLUSD",1729431324414,6.3331,157.9,157.81,23.776884]
["bitfinex","SOLUSD",1729431324779,6.3335,157.89,157.81,23.776884]
["bitfinex","SOLUSD",1729431327011,0.66551953,157.91,157.81,23.776884]
["bitfinex","SOLUSD",1729431327213,6.3346,157.87,157.79,23.776884]
["bitfinex","SOLUSD",1729431327414,6.3346,157.87,157.78,23.776884]
["bitfinex","SOLUSD",1729431330309,20.0,157.89,157.78,23.776884]
["bitfinex","SOLUSD",1729431330694,6.3342,157.88,157.78,23.776884]
["bitfinex","SOLUSD",1729431332806,22.8432,157.9,157.78,23.776884]
["bitfinex","SOLUSD",1729431333794,6.3336,157.89,157.78,23.776884]
["bitfinex","SOLUSD",1729431348185,6.3336,157.89,157.79,20.0]
["bitfinex","SOLUSD",1729431348388,6.3336,157.89,157.8,23.776884]
["bitfinex","SOLUSD",1729431352794,6.3339,157.88,157.8,23.776884]
["bitfinex","SOLUSD",1729431353270,6.3335,157.89,157.8,23.776884]
["bitfinex","SOLUSD",1729431353470,22.8432,157.9,157.8,23.776884]
["bitfinex","SOLUSD",1729431353675,6.3342,157.88,157.8,23.776884]
["bitfinex","SOLUSD",1729431362478,6.10874,157.88,157.8,23.776884]
["bitfinex","SOLUSD",1729431365003,6.3335,157.89,157.8,23.776884]
["bitfinex","SOLUSD",1729431365195,6.3352,157.85,157.76,16.3258]
["bitfinex","SOLUSD",1729431365913,6.3345,157.87,157.76,16.3258]
["bitfinex","SOLUSD",1729431366390,6.3345,157.87,157.77,23.776884]
["bitfinex","SOLUSD",1729431374010,6.3356,157.84,157.77,23.776884]
["bitfinex","SOLUSD",1729431374321,6.3347,157.86,157.77,23.776884]
["bitfinex","SOLUSD",1729431374604,15.6053,157.85,157.74,20.0]
["bitfinex","SOLUSD",1729431375286,6.3362,157.83,157.74,20.0]
["bitfinex","SOLUSD",1729431375910,6.3362,157.83,157.75,23.776884]
["bitfinex","SOLUSD",1729431381548,20.0,157.87,157.76,16.1718]
["bitfinex","SOLUSD",1729431381751,15.6613,157.89,157.79,23.776884]
["bitfinex","SOLUSD",1729431382025,0.66551953,157.91,157.81,23.776884]
["bitfinex","SOLUSD",1729431382200,0.66551953,157.91,157.83,23.776884]
["bitfinex","SOLUSD",1729431382602,0.66551953,157.91,157.85,23.776884]
["bitfinex","SOLUSD",1729431390814,6.1433,157.96,157.85,29.973184]
["bitfinex","SOLUSD",1729431391211,6.1433,157.96,157.87,23.776884]
["bitfinex","SOLUSD",1729431392328,15.6613,157.97,157.89,23.776884]
["bitfinex","SOLUSD",1729431392529,6.3292,158.0,157.89,23.776884]
["bitfinex","SOLUSD",1729431393834,6.96631386,158.0,157.89,23.776884]
["bitfinex","SOLUSD",1729431394737,6.96631386,158.0,157.9,20.0]
["bitfinex","SOLUSD",1729431394907,6.96631386,158.0,157.89,23.776884]
["bitfinex","SOLUSD",1729431395229,6.96631386,158.0,157.91,23.776884]
["bitfinex","SOLUSD",1729431398034,0.63711386,158.0,157.91,23.776884]
["bitfinex","SOLUSD",1729431398821,0.63711386,158.0,157.93,23.776884]
["bitfinex","SOLUSD",1729431399636,0.63711386,158.0,157.95,23.776884]
["bitfinex","SOLUSD",1729431400631,29.2122,158.05,157.95,23.776884]
["bitfinex","SOLUSD",1729431401517,29.84901086,158.05,157.95,23.776884]
["bitfinex","SOLUSD",1729431403017,23.52181086,158.05,157.95,23.776884]
["bitfinex","SOLUSD",1729431403827,23.52181086,158.05,157.97,23.776884]
["bitfinex","SOLUSD",1729431412147,0.63681086,158.05,157.99,23.776884]
["bitfinex","SOLUSD",1729431412320,16.421,158.09,158.01,23.776884]
["bitfinex","SOLUSD",1729431414551,7.13753297,158.1,158.01,23.776884]
["bitfinex","SOLUSD",1729431417733,6.3244,158.12,158.01,23.776884]
["bitfinex","SOLUSD",1729431419139,16.421,158.13,158.03,23.776884]
["bitfinex","SOLUSD",1729431419337,17.06425026,158.13,158.05,23.776884]
["bitfinex","SOLUSD",1729431420757,0.64325026,158.13,158.05,23.776884]
["bitfinex","SOLUSD",1729431422829,0.64325026,158.13,158.07,23.776884]
["bitfinex","SOLUSD",1729431423844,0.64325026,158.13,158.08,20.0]
["bitfinex","SOLUSD",1729431424051,0.64325026,158.13,158.09,23.776884]
["bitfinex","SOLUSD",1729431425335,0.6070944,158.14,158.09,23.776884]
["bitfinex","SOLUSD",1729431427745,0.6070944,158.14,158.07,23.776884]
["bitfinex","SOLUSD",1729431427944,7.1463944,158.14,158.05,20.0]
["bitfinex","SOLUSD",1729431428547,7.1463944,158.14,158.03,6.22065782]
["bitfinex","SOLUSD",1729431428857,7.1463944,158.14,158.04,13.30391548]
["bitfinex","SOLUSD",1729431429157,7.1463944,158.14,158.04,6.5649]
["bitfinex","SOLUSD",1729431429379,7.1463944,158.14,158.05,23.776884]
["bitfinex","SOLUSD",1729431429744,7.1463944,158.14,158.07,23.776884]
["bitfinex","SOLUSD",1729431431663,7.1463944,158.14,158.02,16.2042]
["bitfinex","SOLUSD",1729431431876,16.518,158.11,158.02,16.2042]
["bitfinex","SOLUSD",1729431433060,6.3246,158.12,158.02,16.2042]
["bitfinex","SOLUSD",1729431433274,13.4699944,158.14,158.03,23.776884]
["bitfinex","SOLUSD",1729431433774,13.4699944,158.14,158.05,23.776884]
["bitfinex","SOLUSD",1729431434358,7.1463944,158.14,158.05,23.776884]
["bitfinex","SOLUSD",1729431434551,7.1463944,158.14,158.07,23.776884]
["bitfinex","SOLUSD",1729431435354,13.4700944,158.14,158.07,23.776884]
["bitfinex","SOLUSD",1729431435554,6.3239,158.13,158.04,23.776884]
["bitfinex","SOLUSD",1729431435955,6.3247,158.11,158.03,20.0]
["bitfinex","SOLUSD",1729431436168,6.3247,158.11,158.02,16.2042]
["bitfinex","SOLUSD",1729431436169,6.96796258,158.11,158.02,16.2042]
["bitfinex","SOLUSD",1729431436456,6.96796258,158.11,158.0,6.1791]
["bitfinex","SOLUSD",1729431436771,16.5608,158.09,157.98,15.5622]
["bitfinex","SOLUSD",1729431437073,16.5608,158.09,157.98,22.37596712]
["bitfinex","SOLUSD",1729431437380,16.5608,158.09,157.99,23.776884]
["bitfinex","SOLUSD",1729431437765,16.5608,158.09,158.02,20.0]
["bitfinex","SOLUSD",1729431438358,16.5608,158.09,158.03,23.776884]
["bitfinex","SOLUSD",1729431440681,0.64326258,158.11,158.03,23.776884]
["bitfinex","SOLUSD",1729431440884,0.64326258,158.11,158.05,23.776884]
["bitfinex","SOLUSD",1729431441586,0.64326258,158.11,158.07,23.776884]
["bitfinex","SOLUSD",1729431444089,0.6070944,158.14,158.07,23.776884]
["bitfinex","SOLUSD",1729431446584,22.8612,158.13,158.02,6.90502433]
["bitfinex","SOLUSD",1729431446770,22.8612,158.13,157.99,23.14761535]
["bitfinex","SOLUSD",1729431446771,6.3246,158.12,157.99,15.8149]
["bitfinex","SOLUSD",1729431447085,29.1852,158.13,157.99,22.1377]
["bitfinex","SOLUSD",1729431447787,22.8612,158.13,158.0,7.43271535]
["bitfinex","SOLUSD",1729431447991,22.8612,158.13,158.01,43.776884]
["bitfinex","SOLUSD",1729431448294,22.8612,158.13,158.01,51.10959935]
["bitfinex","SOLUSD",1729431448585,22.8612,158.13,158.02,0.2]
["bitfinex","SOLUSD",1729431448787,0.6070944,158.14,158.04,15.8149]
["bitfinex","SOLUSD",1729431448970,0.6070944,158.14,158.05,43.776884]
["bitfinex","SOLUSD",1729431449886,0.6070944,158.14,158.05,51.10959935]
["bitfinex","SOLUSD",1729431450074,0.6070944,158.14,158.05,51.00959935]
["bitfinex","SOLUSD",1729431450591,0.6070944,158.14,158.05,51.10959935]
["bitfinex","SOLUSD",1729431450968,0.6070944,158.14,158.06,0.2]
["bitfinex","SOLUSD",1729431451178,0.6070944,158.14,158.07,43.876884]
["bitfinex","SOLUSD",1729431452095,0.6070944,158.14,158.11,23.776884]
["bitfinex","SOLUSD",1729431452265,0.6070944,158.14,158.1,43.776884]
["bitfinex","SOLUSD",1729431454582,0.6070944,158.14,158.1,49.946484]
["bitfinex","SOLUSD",1729431455281,0.6070944,158.14,158.1,43.776884]
["bitfinex","SOLUSD",1729431460473,0.6070944,158.14,158.1,43.876884]
["bitfinex","SOLUSD",1729431461781,0.6070944,158.14,158.1,43.976884]
["bitfinex","SOLUSD",1729431462698,0.6070944,158.14,158.1,51.10959935]
["bitfinex","SOLUSD",1729431463002,0.6070944,158.14,158.11,0.1]
["bitfinex","SOLUSD",1729431463191,21.9719,158.25,158.15,15.1534]
["bitfinex","SOLUSD",1729431463390,21.9719,158.25,158.16,43.776884]
["bitfinex","SOLUSD",1729431464699,21.9719,158.25,158.16,23.776884]
["bitfinex","SOLUSD",1729431464905,28.291,158.25,158.16,23.776884]
["bitfinex","SOLUSD",1729431465105,21.9719,158.25,158.16,23.776884]
["bitfinex","SOLUSD",1729431466917,21.9719,158.25,158.18,23.776884]
["bitfinex","SOLUSD",1729431467101,0.65786724,158.27,158.18,23.776884]
["bitfinex","SOLUSD",1729431467293,0.65786724,158.27,158.2,23.776884]
["bitfinex","SOLUSD",1729431468778,22.5789944,158.29,158.2,23.776884]
["bitfinex","SOLUSD",1729431469489,23.24472429,158.29,158.2,23.776884]
["bitfinex","SOLUSD",1729431469698,6.3183,158.28,158.2,23.776884]
["bitfinex","SOLUSD",1729431470082,23.24472429,158.29,158.2,23.776884]
["bitfinex","SOLUSD",1729431470683,29.56232429,158.29,158.2,23.776884]
["bitfinex","SOLUSD",1729431471705,29.56242429,158.29,158.2,23.776884]
["bitfinex","SOLUSD",1729431471904,23.24472429,158.29,158.22,23.776884]
["bitfinex","SOLUSD",1729431472296,1.27282429,158.29,158.25,20.0]
["bitfinex","SOLUSD",1729431472480,0.6070944,158.29,158.26,25.04018701]
["bitfinex","SOLUSD",1729431472679,0.6070944,158.29,158.26,23.776884]
["bitfinex","SOLUSD",1729431473497,0.6070944,158.29,158.28,23.776884]
["bitfinex","SOLUSD",1729431473694,0.6070944,158.29,158.28,43.776884]
["bitfinex","SOLUSD",1729431480992,0.6070944,158.29,158.26,20.0]
["bitfinex","SOLUSD",1729431482305,0.6070944,158.29,158.28,43.776884]
["bitfinex","SOLUSD",1729431486912,0.6070944,158.29,158.28,23.776884]
["bitfinex","SOLUSD",1729431487816,0.6070944,158.29,158.28,43.776884]
["bitfinex","SOLUSD",1729431492402,0.6070944,158.29,158.23,15.1534]
["bitfinex","SOLUSD",1729431492608,0.6070944,158.29,158.21,6.5969]
["bitfinex","SOLUSD",1729431492921,0.6070944,158.29,158.22,8.69613864]
["bitfinex","SOLUSD",1729431493127,0.6070944,158.29,158.22,7.33271535]
["bitfinex","SOLUSD",1729431493423,0.6070944,158.29,158.22,0.1]
["bitfinex","SOLUSD",1729431493724,0.6070944,158.29,158.22,20.0]
["bitfinex","SOLUSD",1729431493903,0.6070944,158.29,158.2,20.2]
["bitfinex","SOLUSD",1729431494308,0.6070944,158.29,158.19,22.23539035]
["bitfinex","SOLUSD",1729431494801,0.6070944,158.29,158.19,22.33539035]
["bitfinex","SOLUSD",1729431495216,0.6070944,158.29,158.19,22.23539035]
["bitfinex","SOLUSD",1729431495401,0.6070944,158.29,158.19,6.89319035]
["bitfinex","SOLUSD",1729431495605,0.6070944,158.29,158.17,16.5227]
["bitfinex","SOLUSD",1729431495819,0.6070944,158.29,158.16,0.2]
["bitfinex","SOLUSD",1729431496701,0.6070944,158.29,158.16,23.976884]
["bitfinex","SOLUSD",1729431497199,0.6070944,158.29,158.18,23.776884]
["bitfinex","SOLUSD",1729431497396,0.6070944,158.29,158.2,23.776884]
["bitfinex","SOLUSD",1729431497601,0.6070944,158.29,158.22,23.776884]
["bitfinex","SOLUSD",1729431498927,0.6070944,158.29,158.24,23.776884]
["bitfinex","SOLUSD",1729431499496,0.6070944,158.29,158.23,20.0]
["bitfinex","SOLUSD",1729431499702,0.6070944,158.29,158.18,23.876884]
["bitfinex","SOLUSD",1729431499932,0.6070944,158.29,158.2,23.776884]
["bitfinex","SOLUSD",1729431500106,0.6070944,158.29,158.22,23.776884]
["bitfinex","SOLUSD",1729431500315,0.6070944,158.29,158.24,23.776884]
["bitfinex","SOLUSD",1729431504706,0.6070944,158.29,158.26,23.776884]
["bitfinex","SOLUSD",1729431505122,0.6070944,158.29,158.18,0.1]
["bitfinex","SOLUSD",1729431505430,0.6070944,158.29,158.2,43.776884]
["bitfinex","SOLUSD",1729431505833,0.6070944,158.29,158.21,16.4873]
["bitfinex","SOLUSD",1729431506021,0.6070944,158.29,158.22,43.776884]
["bitfinex","SOLUSD",1729431517239,0.6070944,158.29,158.22,23.776884]
["bitfinex","SOLUSD",1729431517934,0.6070944,158.29,158.16,7.67688266]
["bitfinex","SOLUSD",1729431517935,15.6902,158.26,158.16,7.79760811]
["bitfinex","SOLUSD",1729431519718,15.6902,158.26,158.17,23.776884]
["bitfinex","SOLUSD",1729431520140,22.0091,158.26,158.17,23.776884]
["bitfinex","SOLUSD",1729431520316,15.6902,158.26,158.17,23.776884]
["bitfinex","SOLUSD",1729431520521,22.0092,158.26,158.16,1.09545354]
["bitfinex","SOLUSD",1729431520737,6.3191,158.25,158.14,6.82448628]
["bitfinex","SOLUSD",1729431521037,6.3191,158.25,158.13,23.02457443]
["bitfinex","SOLUSD",1729431521237,22.0089,158.26,158.13,23.02457443]
["bitfinex","SOLUSD",1729431522939,22.0089,158.26,158.14,23.776884]
["bitfinex","SOLUSD",1729431525737,15.6902,158.26,158.14,23.776884]
["bitfinex","SOLUSD",1729431526139,15.6902,158.26,158.14,23.876884]
["bitfinex","SOLUSD",1729431527620,15.6902,158.26,158.14,23.776884]
["bitfinex","SOLUSD",1729431527822,15.6902,158.26,158.14,23.876884]
["bitfinex","SOLUSD",1729431532346,15.6902,158.26,158.14,23.776884]
["bitfinex","SOLUSD",1729431532655,15.6902,158.26,158.14,23.876884]
["bitfinex","SOLUSD",1729431532955,15.6902,158.26,158.14,23.776884]
["bitfinex","SOLUSD",1729431533251,15.6902,158.26,158.14,23.876884]
["bitfinex","SOLUSD",1729431533752,15.6902,158.26,158.14,23.776884]
["bitfinex","SOLUSD",1729431533939,15.6902,158.26,158.14,23.876884]
["bitfinex","SOLUSD",1729431534337,15.6902,158.26,158.14,23.776884]
["bitfinex","SOLUSD",1729431534649,15.6902,158.26,158.14,23.876884]
["bitfinex","SOLUSD",1729431535355,15.6902,158.26,158.14,23.776884]
["bitfinex","SOLUSD",1729431535748,15.6902,158.26,158.14,23.876884]
["bitfinex","SOLUSD",1729431536631,15.6902,158.26,158.14,23.776884]
["bitfinex","SOLUSD",1729431536831,15.6902,158.26,158.14,23.876884]
["bitfinex","SOLUSD",1729431538055,15.6902,158.26,158.14,23.776884]
["bitfinex","SOLUSD",1729431538461,15.6902,158.26,158.14,23.876884]
["bitfinex","SOLUSD",1729431539470,15.6902,158.26,158.14,23.776884]
["bitfinex","SOLUSD",1729431539757,15.6902,158.26,158.14,23.876884]
["bitfinex","SOLUSD",1729431541444,15.6902,158.26,158.14,23.776884]
["bitfinex","SOLUSD",1729431545752,15.6902,158.26,158.13,37.11593553]
["bitfinex","SOLUSD",1729431545946,6.6277,158.2,158.13,14.45427771]
["bitfinex","SOLUSD",1729431546151,6.6277,158.2,158.09,15.657]
["bitfinex","SOLUSD",1729431546676,6.6277,158.2,158.09,16.75440238]
["bitfinex","SOLUSD",1729431547266,6.6277,158.2,158.09,1.09740238]
["bitfinex","SOLUSD",1729431547457,6.6277,158.2,158.09,8.12908935]
["bitfinex","SOLUSD",1729431547651,22.924,158.19,158.07,6.58604273]
["bitfinex","SOLUSD",1729431547868,23.23,158.18,158.07,1.09760954]
["bitfinex","SOLUSD",1729431548049,24.02364313,158.18,158.07,1.09760954]
["bitfinex","SOLUSD",1729431548859,24.02364313,158.18,158.08,23.776884]
["bitfinex","SOLUSD",1729431550270,24.02364313,158.18,158.08,23.876884]
["bitfinex","SOLUSD",1729431551260,17.39594313,158.18,158.08,23.876884]
["bitfinex","SOLUSD",1729431551464,0.79364313,158.18,158.08,23.876884]
["bitfinex","SOLUSD",1729431552258,0.79364313,158.18,158.08,23.776884]
["bitfinex","SOLUSD",1729431552455,0.79364313,158.18,158.08,23.876884]
["bitfinex","SOLUSD",1729431554076,0.79364313,158.18,158.08,23.776884]
["bitfinex","SOLUSD",1729431557283,15.7453,158.17,158.08,23.776884]
["bitfinex","SOLUSD",1729431557457,6.5372,158.16,158.08,23.776884]
["bitfinex","SOLUSD",1729431557660,6.5372,158.16,158.07,7.83302414]
["bitfinex","SOLUSD",1729431559167,6.5372,158.16,158.08,23.776884]
["bitfinex","SOLUSD",1729431559370,15.7453,158.17,158.08,23.776884]
["bitfinex","SOLUSD",1729431570572,0.79364313,158.18,158.08,23.776884]
["bitfinex","SOLUSD",1729431572775,0.79364313,158.18,158.08,31.10959935]
["bitfinex","SOLUSD",1729431573795,0.79364313,158.18,158.1,23.776884]
["bitfinex","SOLUSD",1729431583500,6.5372,158.2,158.1,38.920084]
["bitfinex","SOLUSD",1729431583800,6.5372,158.2,158.12,23.776884]
["bitfinex","SOLUSD",1729431585293,6.5372,158.2,158.12,31.00959935]
["bitfinex","SOLUSD",1729431589588,6.5372,158.2,158.12,37.83263164]
["bitfinex","SOLUSD",1729431592805,6.5372,158.2,158.12,44.05328946]
["bitfinex","SOLUSD",1729431593009,15.1101,158.21,158.14,23.776884]
["bitfinex","SOLUSD",1729431593189,6.0983,158.24,158.14,37.23025717]
["bitfinex","SOLUSD",1729431594283,6.0983,158.24,158.14,31.00959935]
["bitfinex","SOLUSD",1729431598883,6.0983,158.24,158.14,23.776884]
["bitfinex","SOLUSD",1729431601806,6.0983,158.24,158.15,23.776884]
["bitfinex","SOLUSD",1729431608210,6.0983,158.24,158.15,29.99754182]
["bitfinex","SOLUSD",1729431608419,6.0983,158.24,158.13,7.23241728]
["bitfinex","SOLUSD",1729431608624,6.0983,158.24,158.12,6.82303229]
["bitfinex","SOLUSD",1729431608827,6.0983,158.24,158.11,6.22065782]
["bitfinex","SOLUSD",1729431609721,6.0983,158.24,158.11,23.776884]
["bitfinex","SOLUSD",1729431610020,6.0983,158.24,158.11,29.99754182]
["bitfinex","SOLUSD",1729431612107,15.7984,158.23,158.11,29.99754182]
["bitfinex","SOLUSD",1729431618617,15.7984,158.23,158.11,23.776884]
["bitfinex","SOLUSD",1729431619535,15.7984,158.23,158.13,23.776884]
["bitfinex","SOLUSD",1729431619730,15.7984,158.23,158.15,23.776884]
["bitfinex","SOLUSD",1729431620114,15.7984,158.23,158.11,23.776884]
["bitfinex","SOLUSD",1729431623220,6.321,158.21,158.11,23.776884]
["bitfinex","SOLUSD",1729431623421,27.9264,158.22,158.11,23.776884]
["bitfinex","SOLUSD",1729431624623,27.9269,158.21,158.08,8.1290466]
["bitfinex","SOLUSD",1729431624824,27.9273,158.2,158.09,23.776884]
["bitfinex","SOLUSD",1729431625030,15.4949,158.18,158.06,15.9057]
["bitfinex","SOLUSD",1729431625334,6.1112,158.17,158.06,15.9057]
["bitfinex","SOLUSD",1729431626728,6.1112,158.17,158.07,23.776884]
["bitfinex","SOLUSD",1729431630437,15.4949,158.15,158.04,7.68652628]
["bitfinex","SOLUSD",1729431630629,6.1112,158.14,158.04,7.68652628]
["bitfinex","SOLUSD",1729431630938,21.8189,158.13,157.99,6.22065782]
["bitfinex","SOLUSD",1729431631234,6.1112,158.12,158.0,1.0983636]
["bitfinex","SOLUSD",1729431631432,6.1112,158.12,157.98,22.71663196]
["bitfinex","SOLUSD",1729431631618,6.1112,158.12,157.99,1.09850038]
["bitfinex","SOLUSD",1729431632440,6.1112,158.12,158.0,23.776884]
["bitfinex","SOLUSD",1729431633336,15.4949,158.11,158.0,23.776884]
["bitfinex","SOLUSD",1729431633518,15.4949,158.11,157.99,23.776884]
["bitfinex","SOLUSD",1729431634142,15.4949,158.11,157.98,23.81517882]
["bitfinex","SOLUSD",1729431634515,16.38336246,158.11,157.98,23.81517882]
["bitfinex","SOLUSD",1729431635334,16.38336246,158.11,157.99,23.776884]
["bitfinex","SOLUSD",1729431643016,22.0456,158.09,157.98,1.09854686]
["bitfinex","SOLUSD",1729431643219,6.3259,158.08,157.98,1.09854686]
["bitfinex","SOLUSD",1729431643429,28.3711,158.09,157.98,1.09854686]
["bitfinex","SOLUSD",1729431644151,28.3711,158.09,157.96,6.59093878]
["bitfinex","SOLUSD",1729431644352,28.3711,158.09,157.96,7.68898926]
["bitfinex","SOLUSD",1729431644544,6.3259,158.08,157.97,23.776884]
["bitfinex","SOLUSD",1729431645255,28.3711,158.09,157.96,14.70876787]
["bitfinex","SOLUSD",1729431646456,28.3711,158.09,157.97,23.776884]
["bitfinex","SOLUSD",1729431647854,23.776884,158.08,157.96,14.70876787]
["bitfinex","SOLUSD",1729431648066,15.48,158.06,157.96,8.11782909]
["bitfinex","SOLUSD",1729431648637,15.48,158.06,157.96,7.01977861]
["bitfinex","SOLUSD",1729431648839,21.8068,158.06,157.94,16.3568]
["bitfinex","SOLUSD",1729431650953,15.48,158.06,157.94,16.3568]
["bitfinex","SOLUSD",1729431651941,15.48,158.06,157.94,23.35955461]
["bitfinex","SOLUSD",1729431660364,6.5704,158.05,157.94,7.00275461]
["bitfinex","SOLUSD",1729431660539,6.5704,158.05,157.93,23.776884]
["bitfinex","SOLUSD",1729431661047,6.5704,158.05,157.93,30.72574003]
["bitfinex","SOLUSD",1729431670557,15.48,158.06,157.95,23.776884]
["bitfinex","SOLUSD",1729431676062,15.48,158.06,157.95,23.776884]
["bitfinex","SOLUSD",1729431684886,6.4159,158.05,157.94,16.1309]
["bitfinex","SOLUSD",1729431691066,6.4159,158.05,157.95,23.776884]
["bitfinex","SOLUSD",1729431693686,15.48,158.06,157.95,29.927084]
["bitfinex","SOLUSD",1729431697673,6.4159,158.09,157.95,43.3801591]
["bitfinex","SOLUSD",1729431697886,6.4159,158.09,157.97,23.776884]
["bitfinex","SOLUSD",1729431706977,6.4159,158.09,157.97,30.67396487]
["bitfinex","SOLUSD",1729431714405,6.4159,158.09,157.97,36.89462269]
["bitfinex","SOLUSD",1729431716690,6.3259,158.08,157.97,36.89462269]
["bitfinex","SOLUSD",1729431717711,12.7415,158.09,157.97,36.89462269]
["bitfinex","SOLUSD",1729431719099,6.4159,158.09,157.97,36.89462269]
["bitfinex","SOLUSD",1729431719602,6.4159,158.09,157.97,44.12703997]
["bitfinex","SOLUSD",1729431720310,6.4159,158.09,157.97,37.2299591]
["bitfinex","SOLUSD",1729431722317,6.4159,158.09,157.97,29.99754182]
["bitfinex","SOLUSD",1729431724503,7.36474625,158.09,157.97,29.99754182]
["bitfinex","SOLUSD",1729431726613,13.69024625,158.09,157.97,29.99754182]
["bitfinex","SOLUSD",1729431726799,7.36474625,158.09,157.97,29.99754182]
["bitfinex","SOLUSD",1729431727003,6.3262,158.08,157.97,29.99754182]
["bitfinex","SOLUSD",1729431727210,30.102784,158.08,157.97,6.22065782]
["bitfinex","SOLUSD",1729431728606,31.05181877,158.08,157.97,6.22065782]
["bitfinex","SOLUSD",1729431731713,24.72591877,158.08,157.97,6.22065782]
["bitfinex","SOLUSD",1729431731894,16.4384,158.06,157.95,7.24815192]
["bitfinex","SOLUSD",1729431732099,16.4384,158.06,157.95,1.09795192]
["bitfinex","SOLUSD",1729431732818,6.458,158.05,157.95,1.09795192]
["bitfinex","SOLUSD",1729431735610,12.7852,158.05,157.95,1.09795192]
["bitfinex","SOLUSD",1729431736300,23.776884,158.04,157.95,1.09795192]
["bitfinex","SOLUSD",1729431736509,30.104384,158.04,157.94,22.72062955]
["bitfinex","SOLUSD",1729431740107,30.104384,158.04,157.94,16.1309]
["bitfinex","SOLUSD",1729431740424,30.104384,158.04,157.91,6.5034]
["bitfinex","SOLUSD",1729431740425,6.3279,158.03,157.91,6.5034]
["bitfinex","SOLUSD",1729431741716,16.0574,158.03,157.9,21.93095782]
["bitfinex","SOLUSD",1729431741921,31.03670519,158.02,157.9,15.7103]
["bitfinex","SOLUSD",1729431742326,12.6261,158.01,157.9,15.7103]
["bitfinex","SOLUSD",1729431742713,30.106084,158.0,157.9,15.7103]
["bitfinex","SOLUSD",1729431743101,30.106084,158.0,157.89,6.5830909]
["bitfinex","SOLUSD",1729431743417,16.0574,157.99,157.89,6.5830909]
["bitfinex","SOLUSD",1729431744144,22.3872,157.99,157.89,6.5830909]
["bitfinex","SOLUSD",1729431745438,16.0574,157.99,157.89,6.5830909]
["bitfinex","SOLUSD",1729431747313,16.0574,157.99,157.87,6.4665]
["bitfinex","SOLUSD",1729431750521,23.776884,157.98,157.86,16.1518]
["bitfinex","SOLUSD",1729431750724,30.107584,157.96,157.86,16.1518]
["bitfinex","SOLUSD",1729431751439,23.776884,157.96,157.86,16.1518]
["bitfinex","SOLUSD",1729431751928,24.70851668,157.96,157.86,16.1518]
["bitfinex","SOLUSD",1729431752830,31.03931668,157.96,157.83,13.23292541]
["bitfinex","SOLUSD",1729431753031,15.3384,157.95,157.83,13.23292541]
["bitfinex","SOLUSD",1729431753249,21.6695,157.95,157.83,6.6514]
["bitfinex","SOLUSD",1729431753544,21.6695,157.95,157.83,13.69205467]
["bitfinex","SOLUSD",1729431753929,6.3317,157.94,157.83,7.04065467]
["bitfinex","SOLUSD",1729431754239,6.3317,157.94,157.82,15.0244]
["bitfinex","SOLUSD",1729431755739,23.776884,157.93,157.82,15.0244]
["bitfinex","SOLUSD",1729431756145,30.108784,157.93,157.82,15.0244]
["bitfinex","SOLUSD",1729431757045,6.4944,157.92,157.82,15.0244]
["bitfinex","SOLUSD",1729431757947,23.776884,157.91,157.82,15.0244]
["bitfinex","SOLUSD",1729431760422,16.6073,157.9,157.8,6.83935718]
["bitfinex","SOLUSD",1729431760621,16.6073,157.9,157.79,6.6514]
["bitfinex","SOLUSD",1729431760826,16.6073,157.9,157.8,0.0940831]
["bitfinex","SOLUSD",1729431766442,16.6073,157.9,157.8,23.8709671]
["bitfinex","SOLUSD",1729431767838,6.4944,157.92,157.8,23.8709671]
["bitfinex","SOLUSD",1729431768031,6.4944,157.92,157.82,23.776884]
["bitfinex","SOLUSD",1729431768238,15.7826,157.94,157.82,23.776884]
["bitfinex","SOLUSD",1729431768865,15.7826,157.94,157.82,29.99754182]
["bitfinex","SOLUSD",1729431774938,15.7826,157.94,157.82,23.776884]
["bitfinex","SOLUSD",1729431775144,22.1141,157.94,157.82,23.776884]
["bitfinex","SOLUSD",1729431777260,15.7826,157.94,157.82,23.776884]
["bitfinex","SOLUSD",1729431782465,15.7826,157.94,157.83,6.4452]
["bitfinex","SOLUSD",1729431782669,7.58043268,157.96,157.86,23.776884]
["bitfinex","SOLUSD",1729431782964,0.93163268,157.96,157.86,23.776884]
["bitfinex","SOLUSD",1729431783556,0.93163268,157.96,157.86,37.2299591]
["bitfinex","SOLUSD",1729431787471,0.93163268,157.96,157.86,31.00930128]
["bitfinex","SOLUSD",1729431788972,0.93163268,157.96,157.86,37.87865684]
["bitfinex","SOLUSD",1729431789376,0.93163268,157.96,157.86,44.09931466]
["bitfinex","SOLUSD",1729431790663,0.93163268,157.96,157.87,6.22065782]
["bitfinex","SOLUSD",1729431790865,0.93163268,157.96,157.88,23.776884]
["bitfinex","SOLUSD",1729431793375,0.93163268,157.96,157.87,23.776884]
["bitfinex","SOLUSD",1729431793564,0.93163268,157.96,157.86,6.86935556]
["bitfinex","SOLUSD",1729431793761,0.93163268,157.96,157.86,23.776884]
["bitfinex","SOLUSD",1729431793963,6.2568,157.95,157.85,16.4287]
["bitfinex","SOLUSD",1729431794382,6.2568,157.95,157.85,23.33609025]
["bitfinex","SOLUSD",1729431796469,6.2568,157.95,157.85,16.4287]
["bitfinex","SOLUSD",1729431796677,6.2568,157.95,157.84,23.776884]
["bitfinex","SOLUSD",1729431797065,12.5881,157.95,157.83,6.4452]
["bitfinex","SOLUSD",1729431797880,12.5881,157.95,157.83,13.29770876]
["bitfinex","SOLUSD",1729431801484,6.2568,157.95,157.84,23.776884]
["bitfinex","SOLUSD",1729431802283,0.93163268,157.96,157.86,23.776884]
["bitfinex","SOLUSD",1729431802471,0.93163268,157.96,157.86,37.2299591]
["bitfinex","SOLUSD",1729431804482,0.93163268,157.96,157.86,29.99754182]
["bitfinex","SOLUSD",1729431817595,0.93163268,157.96,157.86,23.776884]
["bitfinex","SOLUSD",1729431818402,0.93163268,157.96,157.85,15.3897]
["bitfinex","SOLUSD",1729431819798,0.93163268,157.96,157.86,23.776884]
["bitfinex","SOLUSD",1729431823489,16.1969,157.98,157.86,23.776884]
["bitfinex","SOLUSD",1729431829990,22.527,157.98,157.86,23.776884]
["bitfinex","SOLUSD",1729431830892,16.1969,157.98,157.86,23.776884]
["bitfinex","SOLUSD",1729431833702,22.5268,157.98,157.86,23.776884]
["bitfinex","SOLUSD",1729431836410,16.1969,157.98,157.86,23.776884]
["bitfinex","SOLUSD",1729431836615,6.1814,157.96,157.86,23.776884]
["bitfinex","SOLUSD",1729431836796,7.13108875,157.96,157.86,23.776884]
["bitfinex","SOLUSD",1729431837989,13.46178875,157.96,157.86,23.776884]
["bitfinex","SOLUSD",1729431838204,15.0362,157.95,157.86,23.776884]
["bitfinex","SOLUSD",1729431838413,15.0362,157.95,157.84,23.776884]
["bitfinex","SOLUSD",1729431840605,21.3676,157.95,157.84,23.776884]
["bitfinex","SOLUSD",1729431841907,15.0362,157.95,157.84,23.776884]
["bitfinex","SOLUSD",1729431842895,21.4673,157.95,157.84,23.776884]
["bitfinex","SOLUSD",1729431843099,26.4602,157.94,157.84,23.776884]
["bitfinex","SOLUSD",1729431843293,32.7917,157.94,157.84,23.776884]
["bitfinex","SOLUSD",1729431844193,6.4602,157.94,157.84,23.776884]
["bitfinex","SOLUSD",1729431847925,15.0362,157.95,157.84,30.380584]
["bitfinex","SOLUSD",1729431853105,15.0362,157.95,157.84,23.776884]
["bitfinex","SOLUSD",1729431853630,6.4602,157.94,157.84,23.776884]
["bitfinex","SOLUSD",1729431853941,6.4602,157.94,157.83,7.9508785]
["bitfinex","SOLUSD",1729431854936,6.4602,157.94,157.83,15.18329578]
["bitfinex","SOLUSD",1729431855312,6.4602,157.94,157.84,23.776884]
["bitfinex","SOLUSD",1729431855715,6.4602,157.94,157.84,31.00930128]
["bitfinex","SOLUSD",1729431856048,15.0362,157.95,157.84,31.00930128]
["bitfinex","SOLUSD",1729431857140,15.0362,157.95,157.84,23.776884]
["bitfinex","SOLUSD",1729431857448,15.0362,157.95,157.83,7.9508785]
["bitfinex","SOLUSD",1729431858637,15.0362,157.95,157.84,23.776884]
["bitfinex","SOLUSD",1729431864938,21.3673,157.95,157.84,23.776884]
["bitfinex","SOLUSD",1729431865837,12.5332,157.94,157.84,23.776884]
["bitfinex","SOLUSD",1729431866046,6.2017,157.94,157.83,7.9508785]
["bitfinex","SOLUSD",1729431866250,6.3319,157.93,157.83,6.85250876]
["bitfinex","SOLUSD",1729431866454,16.0218,157.91,157.81,6.58617015]
["bitfinex","SOLUSD",1729431866751,16.0218,157.91,157.78,23.26111728]
["bitfinex","SOLUSD",1729431867057,16.0218,157.91,157.79,0.0940831]
["bitfinex","SOLUSD",1729431867435,22.3545,157.91,157.79,0.0940831]
["bitfinex","SOLUSD",1729431867941,22.3545,157.91,157.79,23.8709671]
["bitfinex","SOLUSD",1729431868154,22.3545,157.91,157.8,0.06262459]
["bitfinex","SOLUSD",1729431877956,16.0218,157.91,157.8,0.06262459]
["bitfinex","SOLUSD",1729431879334,6.2017,157.94,157.82,23.776884]
["bitfinex","SOLUSD",1729431880945,12.5333,157.94,157.82,23.776884]
["bitfinex","SOLUSD",1729431883158,20.0,157.93,157.82,23.776884]
["bitfinex","SOLUSD",1729431883355,20.1,157.93,157.82,23.776884]
["bitfinex","SOLUSD",1729431883863,20.0,157.93,157.82,23.776884]
["bitfinex","SOLUSD",1729431884045,20.1,157.93,157.82,23.776884]
["bitfinex","SOLUSD",1729431884650,6.3323,157.92,157.82,23.776884]
["bitfinex","SOLUSD",1729431884856,20.1,157.93,157.79,1.09879279]
["bitfinex","SOLUSD",1729431885061,6.3327,157.91,157.8,0.06262459]
["bitfinex","SOLUSD",1729431885358,15.087,157.9,157.8,0.06262459]
["bitfinex","SOLUSD",1729431886036,21.4202,157.9,157.8,0.06262459]
["bitfinex","SOLUSD",1729431886358,21.4202,157.9,157.8,23.83950859]
["bitfinex","SOLUSD",1729431889847,15.087,157.9,157.8,23.83950859]
["bitfinex","SOLUSD",1729431896181,15.087,157.9,157.8,23.776884]
["bitfinex","SOLUSD",1729431901283,15.087,157.9,157.79,23.776884]
["bitfinex","SOLUSD",1729431901475,15.087,157.9,157.8,0.06262459]
["bitfinex","SOLUSD",1729431902172,21.9447,157.94,157.8,0.06262459]
["bitfinex","SOLUSD",1729431902490,6.3319,157.93,157.81,23.776884]
["bitfinex","SOLUSD",1729431904888,6.3319,157.93,157.8,23.776884]
["bitfinex","SOLUSD",1729431911200,6.3328,157.91,157.8,23.776884]
["bitfinex","SOLUSD",1729431912093,6.3328,157.91,157.79,23.776884]
["bitfinex","SOLUSD",1729431912304,6.3328,157.91,157.8,0.06262459]
["bitfinex","SOLUSD",1729431913477,20.0,157.91,157.8,0.06262459]
["bitfinex","SOLUSD",1729431913806,21.9619,157.9,157.8,0.06262459]
["bitfinex","SOLUSD",1729431914098,6.334,157.88,157.8,0.06262459]
["bitfinex","SOLUSD",1729431914598,22.91203306,157.9,157.77,6.58932857]
["bitfinex","SOLUSD",1729431914599,41.9619,157.85,157.79,0.06262459]
["bitfinex","SOLUSD",1729431914773,20.0,157.84,157.74,21.9502944]
["bitfinex","SOLUSD",1729431915783,28.297,157.85,157.74,21.9502944]
["bitfinex","SOLUSD",1729431917186,28.297,157.85,157.75,23.776884]
["bitfinex","SOLUSD",1729431918192,21.9619,157.85,157.75,23.776884]
["bitfinex","SOLUSD",1729431925492,21.5093,157.88,157.75,23.776884]
["bitfinex","SOLUSD",1729431930688,15.1753,157.88,157.76,20.0]
["bitfinex","SOLUSD",1729431930894,15.1753,157.88,157.77,31.00930128]
["bitfinex","SOLUSD",1729431936304,15.1753,157.88,157.77,38.03288016]
["bitfinex","SOLUSD",1729431936889,0.95013306,157.9,157.79,30.296084]
["bitfinex","SOLUSD",1729431937114,0.95013306,157.9,157.81,23.776884]
["bitfinex","SOLUSD",1729431937319,0.95013306,157.9,157.83,23.776884]
["bitfinex","SOLUSD",1729431938108,0.95013306,157.9,157.85,23.776884]
["bitfinex","SOLUSD",1729431946533,6.0682,157.93,157.85,23.776884]
["bitfinex","SOLUSD",1729431948409,16.31658875,157.96,157.86,20.0]
["bitfinex","SOLUSD",1729431948709,16.31658875,157.96,157.87,23.776884]
["bitfinex","SOLUSD",1729431950933,16.31658875,157.96,157.87,20.0]
["bitfinex","SOLUSD",1729431951237,16.31658875,157.96,157.88,23.776884]
["bitfinex","SOLUSD",1729431954134,0.94968875,157.96,157.89,20.0]
["bitfinex","SOLUSD",1729431954332,0.94968875,157.96,157.9,23.776884]
["bitfinex","SOLUSD",1729431955133,20.0,157.91,157.79,15.9277]
["bitfinex","SOLUSD",1729431955343,20.0,157.92,157.79,15.9277]
["bitfinex","SOLUSD",1729431955631,30.0,157.89,157.79,15.9277]
["bitfinex","SOLUSD",1729431956627,30.0,157.89,157.8,23.776884]
["bitfinex","SOLUSD",1729431959544,26.3323,157.92,157.8,23.776884]
["bitfinex","SOLUSD",1729431960429,27.28221323,157.92,157.8,23.776884]
["bitfinex","SOLUSD",1729431960637,0.94991323,157.92,157.83,20.0]
["bitfinex","SOLUSD",1729431960831,0.94991323,157.92,157.84,23.776884]
["bitfinex","SOLUSD",1729431964540,21.7287,157.95,157.86,23.776884]
["bitfinex","SOLUSD",1729431965816,15.0284,157.98,157.88,23.776884]
["bitfinex","SOLUSD",1729431966246,21.3584,157.98,157.88,23.776884]
["bitfinex","SOLUSD",1729431966433,15.1284,157.98,157.88,23.776884]
["bitfinex","SOLUSD",1729431966624,6.3311,157.95,157.85,15.0008]
["bitfinex","SOLUSD",1729431968426,6.3311,157.95,157.86,23.776884]
["bitfinex","SOLUSD",1729431968749,6.3303,157.97,157.86,23.776884]
["bitfinex","SOLUSD",1729431971547,15.0284,157.98,157.86,23.776884]
["bitfinex","SOLUSD",1729431971734,15.0284,157.98,157.88,23.776884]
["bitfinex","SOLUSD",1729431974740,15.0284,157.98,157.9,23.776884]
["bitfinex","SOLUSD",1729431984949,15.0284,157.98,157.9,30.80338541]
["bitfinex","SOLUSD",1729431991051,0.94933785,158.02,157.92,23.776884]
["bitfinex","SOLUSD",1729431991052,22.88933785,158.02,157.92,23.776884]
["bitfinex","SOLUSD",1729431991966,22.88933785,158.02,157.94,23.776884]
["bitfinex","SOLUSD",1729431994244,16.58933785,158.02,157.94,23.776884]
["bitfinex","SOLUSD",1729431995767,0.94933785,158.02,157.94,23.776884]
["bitfinex","SOLUSD",1729431996373,0.94933785,158.02,157.96,23.776884]
["bitfinex","SOLUSD",1729431999656,21.94,158.06,157.96,23.776884]
["bitfinex","SOLUSD",1729432015675,21.94,158.06,157.96,40.081084]
["bitfinex","SOLUSD",1729432024989,15.64,158.06,157.97,20.0]
["bitfinex","SOLUSD",1729432025292,0.94899726,158.07,157.98,23.776884]
["bitfinex","SOLUSD",1729432026876,0.94899726,158.07,158.0,23.776884]
["bitfinex","SOLUSD",1729432029806,22.1262,158.1,158.04,23.776884]
["bitfinex","SOLUSD",1729432033681,15.9366,158.1,158.04,23.776884]
["bitfinex","SOLUSD",1729432033881,0.94869517,158.12,158.04,23.776884]
["bitfinex","SOLUSD",1729432035190,0.94869517,158.12,158.05,20.0]
["bitfinex","SOLUSD",1729432035487,0.94869517,158.12,158.06,23.776884]
["bitfinex","SOLUSD",1729432037205,15.9366,158.14,158.08,23.776884]
["bitfinex","SOLUSD",1729432037583,6.2919,158.18,158.08,23.776884]
["bitfinex","SOLUSD",1729432037795,21.8248,158.18,158.08,23.776884]
["bitfinex","SOLUSD",1729432038192,22.77318569,158.18,158.08,23.776884]
["bitfinex","SOLUSD",1729432038702,22.77318569,158.18,158.09,20.0]
["bitfinex","SOLUSD",1729432038904,22.77318569,158.18,158.1,23.776884]
["bitfinex","SOLUSD",1729432041288,6.58595083,158.26,158.13,20.0]
["bitfinex","SOLUSD",1729432041497,6.3189,158.26,158.14,6.44938112]
["bitfinex","SOLUSD",1729432041684,6.3189,158.26,158.15,23.776884]
["bitfinex","SOLUSD",1729432041886,28.9598,158.27,158.16,10.80513747]
["bitfinex","SOLUSD",1729432042086,22.6415,158.27,158.17,23.776884]
["bitfinex","SOLUSD",1729432042409,22.6415,158.27,158.17,37.10970449]
["bitfinex","SOLUSD",1729432044588,22.6415,158.27,158.17,47.91484196]
["bitfinex","SOLUSD",1729432044787,22.6415,158.27,158.18,10.80513747]
["bitfinex","SOLUSD",1729432044993,22.6415,158.27,158.19,23.776884]
["bitfinex","SOLUSD",1729432045204,22.6415,158.27,158.19,47.91484196]
["bitfinex","SOLUSD",1729432045913,22.6415,158.27,158.19,34.58202147]
["bitfinex","SOLUSD",1729432046095,22.6415,158.27,158.21,23.776884]
["bitfinex","SOLUSD",1729432046300,15.9878,158.27,158.21,34.58202147]
["bitfinex","SOLUSD",1729432046807,0.6070944,158.29,158.21,47.91484196]
["bitfinex","SOLUSD",1729432047017,0.6070944,158.29,158.23,23.776884]
["bitfinex","SOLUSD",1729432047207,0.6070944,158.29,158.22,13.33282049]
["bitfinex","SOLUSD",1729432049090,0.6070944,158.29,158.18,17.67126792]
["bitfinex","SOLUSD",1729432049290,0.6070944,158.29,158.19,43.776884]
["bitfinex","SOLUSD",1729432049490,0.6070944,158.29,158.19,54.58202147]
["bitfinex","SOLUSD",1729432049922,0.6070944,158.29,158.2,10.80513747]
["bitfinex","SOLUSD",1729432051193,6.3181,158.28,158.2,10.80513747]
["bitfinex","SOLUSD",1729432051918,6.9245944,158.29,158.2,10.80513747]
["bitfinex","SOLUSD",1729432052698,22.6415,158.26,158.13,15.3676]
["bitfinex","SOLUSD",1729432053019,6.3201,158.23,158.13,15.3676]
["bitfinex","SOLUSD",1729432053315,7.26820705,158.23,158.13,15.3676]
["bitfinex","SOLUSD",1729432054115,7.26820705,158.23,158.14,23.776884]
["bitfinex","SOLUSD",1729432055916,0.94810705,158.23,158.14,23.776884]
["bitfinex","SOLUSD",1729432059713,0.94810705,158.23,158.15,20.0]
["bitfinex","SOLUSD",1729432060227,0.94810705,158.23,158.16,23.776884]
["bitfinex","SOLUSD",1729432061413,0.94810705,158.23,158.17,20.0]
["bitfinex","SOLUSD",1729432061919,0.94810705,158.23,158.18,23.776884]
["bitfinex","SOLUSD",1729432063428,22.6415,158.26,158.18,23.776884]
["bitfinex","SOLUSD",1729432063729,15.9878,158.26,158.18,23.776884]
["bitfinex","SOLUSD",1729432068935,15.9878,158.26,158.17,20.0]
["bitfinex","SOLUSD",1729432069136,22.3066,158.26,158.16,20.0]
["bitfinex","SOLUSD",1729432069343,22.3066,158.26,158.18,20.0]
["bitfinex","SOLUSD",1729432071123,15.9878,158.26,158.18,20.0]
["bitfinex","SOLUSD",1729432072225,15.9878,158.26,158.19,23.776884]
["bitfinex","SOLUSD",1729432075723,16.93574193,158.26,158.19,23.776884]
["bitfinex","SOLUSD",1729432076145,16.93574193,158.26,158.16,20.0]
["bitfinex","SOLUSD",1729432076327,16.93574193,158.26,158.18,20.0]
["bitfinex","SOLUSD",1729432077831,16.93574193,158.26,158.19,23.776884]
["bitfinex","SOLUSD",1729432083550,20.6070944,158.29,158.19,23.776884]
["bitfinex","SOLUSD",1729432084055,26.9246944,158.29,158.19,23.776884]
["bitfinex","SOLUSD",1729432084631,20.6070944,158.29,158.19,23.776884]
["bitfinex","SOLUSD",1729432084843,26.9246944,158.29,158.19,23.776884]
["bitfinex","SOLUSD",1729432087258,6.3186,158.27,158.17,23.776884]
["bitfinex","SOLUSD",1729432088559,15.9526,158.26,158.17,23.776884]
["bitfinex","SOLUSD",1729432088860,6.4616,158.25,158.17,23.776884]
["bitfinex","SOLUSD",1729432089038,12.7807,158.25,158.16,20.0]
["bitfinex","SOLUSD",1729432090160,6.4616,158.25,158.16,20.0]
["bitfinex","SOLUSD",1729432096546,6.4616,158.25,158.15,20.0]
["bitfinex","SOLUSD",1729432099975,6.4616,158.25,158.16,23.776884]
["bitfinex","SOLUSD",1729432103174,12.7808,158.25,158.16,23.776884]
["bitfinex","SOLUSD",1729432105048,6.4616,158.25,158.16,23.776884]
["bitfinex","SOLUSD",1729432110867,0.6070944,158.29,158.2,23.776884]
["bitfinex","SOLUSD",1729432119373,0.6070944,158.29,158.2,33.50428233]
["bitfinex","SOLUSD",1729432119676,0.6070944,158.29,158.21,9.72739833]
["bitfinex","SOLUSD",1729432119985,0.6070944,158.29,158.22,23.776884]
["bitfinex","SOLUSD",1729432131586,0.6070944,158.29,158.23,20.0]
["bitfinex","SOLUSD",1729432143996,0.6070944,158.29,158.24,23.776884]
["bitfinex","SOLUSD",1729432148779,0.6070944,158.29,158.26,23.776884]
["bitfinex","SOLUSD",1729432148975,0.6070944,158.29,158.26,33.50428233]
["bitfinex","SOLUSD",1729432152289,0.6070944,158.29,158.25,27.65954918]
["bitfinex","SOLUSD",1729432152495,0.6070944,158.29,158.22,20.0]
["bitfinex","SOLUSD",1729432152994,0.6070944,158.29,158.22,29.72739833]
["bitfinex","SOLUSD",1729432153201,0.6070944,158.29,158.24,20.0]
["bitfinex","SOLUSD",1729432153398,0.6070944,158.29,158.25,9.72739833]
["bitfinex","SOLUSD",1729432155299,0.6070944,158.29,158.26,23.776884]
["bitfinex","SOLUSD",1729432163006,0.6070944,158.29,158.23,20.0]
["bitfinex","SOLUSD",1729432164408,0.6070944,158.29,158.24,23.776884]
["bitfinex","SOLUSD",1729432164987,0.6070944,158.29,158.23,20.0]
["bitfinex","SOLUSD",1729432168409,0.6070944,158.29,158.22,7.65954918]
["bitfinex","SOLUSD",1729432168704,0.6070944,158.29,158.23,23.776884]
["bitfinex","SOLUSD",1729432170092,0.6070944,158.29,158.22,23.776884]
["bitfinex","SOLUSD",1729432171320,0.6070944,158.29,158.22,33.50428233]
["bitfinex","SOLUSD",1729432174220,0.6070944,158.29,158.22,23.776884]
["bitfinex","SOLUSD",1729432174901,6.3182,158.28,158.21,23.776884]
["bitfinex","SOLUSD",1729432175096,15.7768,158.28,158.21,23.776884]
["bitfinex","SOLUSD",1729432175305,28.1871,158.28,158.2,20.0]
["bitfinex","SOLUSD",1729432175524,28.1871,158.28,158.2,23.776884]
["bitfinex","SOLUSD",1729432175908,20.0,158.27,158.18,10.82417896]
["bitfinex","SOLUSD",1729432176099,6.319,158.26,158.17,7.65954918]
["bitfinex","SOLUSD",1729432177501,6.319,158.26,158.18,23.776884]
["bitfinex","SOLUSD",1729432179903,20.0,158.27,158.17,7.65954918]
["bitfinex","SOLUSD",1729432180105,6.3196,158.24,158.15,43.776884]
["bitfinex","SOLUSD",1729432180301,7.26754441,158.24,158.15,43.776884]
["bitfinex","SOLUSD",1729432180706,29.135,158.23,158.14,9.72739833]
["bitfinex","SOLUSD",1729432182604,6.3203,158.22,158.13,43.776884]
["bitfinex","SOLUSD",1729432182800,26.3203,158.22,158.13,23.776884]
["bitfinex","SOLUSD",1729432184510,6.321,158.21,158.1,20.0]
["bitfinex","SOLUSD",1729432184705,6.321,158.21,158.11,23.776884]
["bitfinex","SOLUSD",1729432184905,6.3227,158.16,158.11,23.776884]
["bitfinex","SOLUSD",1729432185131,26.4211,158.2,158.09,1.09705425]
["bitfinex","SOLUSD",1729432185425,26.4211,158.2,158.06,7.23488251]
["bitfinex","SOLUSD",1729432185426,26.3219,158.18,158.06,7.23488251]
["bitfinex","SOLUSD",1729432185610,20.0,158.18,158.06,7.23488251]
["bitfinex","SOLUSD",1729432185813,20.0,158.2,158.07,9.18873313]
["bitfinex","SOLUSD",1729432186328,20.0,158.2,158.08,23.776884]
["bitfinex","SOLUSD",1729432186505,26.3212,158.2,158.08,23.776884]
["bitfinex","SOLUSD",1729432186838,20.0,158.18,158.08,23.776884]
["bitfinex","SOLUSD",1729432187566,6.3216,158.19,158.1,23.776884]
["bitfinex","SOLUSD",1729432194019,6.3211,158.2,158.1,23.776884]
["bitfinex","SOLUSD",1729432197020,26.3214,158.2,158.1,23.776884]
["bitfinex","SOLUSD",1729432198039,6.3215,158.19,158.1,23.776884]
["bitfinex","SOLUSD",1729432198215,6.322,158.18,158.1,23.776884]
["bitfinex","SOLUSD",1729432198413,6.322,158.18,158.07,20.0]
["bitfinex","SOLUSD",1729432198631,6.322,158.18,158.08,23.776884]
["bitfinex","SOLUSD",1729432198939,6.322,158.18,158.09,20.0]
["bitfinex","SOLUSD",1729432200921,6.3223,158.17,158.08,23.776884]
["bitfinex","SOLUSD",1729432201123,7.27072524,158.17,158.08,23.776884]
["bitfinex","SOLUSD",1729432201429,0.94842524,158.17,158.08,23.776884]
["bitfinex","SOLUSD",1729432201627,28.4657,158.16,158.08,23.776884]
["bitfinex","SOLUSD",1729432202218,6.3233,158.15,158.06,20.0]
["bitfinex","SOLUSD",1729432202441,6.3233,158.15,158.07,23.776884]
["bitfinex","SOLUSD",1729432208125,22.143,158.16,158.06,20.0]
["bitfinex","SOLUSD",1729432208323,6.3234,158.15,158.06,20.0]
["bitfinex","SOLUSD",1729432208927,6.3231,158.15,158.06,20.0]
["bitfinex","SOLUSD",1729432209126,6.3238,158.14,158.06,20.0]
["bitfinex","SOLUSD",1729432211748,22.143,158.16,158.06,20.0]
["bitfinex","SOLUSD",1729432211954,22.143,158.16,158.07,23.776884]
["bitfinex","SOLUSD",1729432212162,0.94842524,158.17,158.07,23.776884]
["bitfinex","SOLUSD",1729432213253,7.27102524,158.17,158.07,23.776884]
["bitfinex","SOLUSD",1729432214441,0.94842524,158.17,158.08,20.0]
["bitfinex","SOLUSD",1729432214652,0.94842524,158.17,158.09,23.776884]
["bitfinex","SOLUSD",1729432224643,0.94842524,158.17,158.05,32.53831564]
["bitfinex","SOLUSD",1729432224960,6.3247,158.11,158.01,19.4696]
["bitfinex","SOLUSD",1729432225132,6.3254,158.1,158.01,19.4696]
["bitfinex","SOLUSD",1729432225337,6.3254,158.1,158.01,16.2296]
["bitfinex","SOLUSD",1729432226841,6.3254,158.1,158.02,23.776884]
["bitfinex","SOLUSD",1729432227637,6.3254,158.1,158.0,43.776884]
["bitfinex","SOLUSD",1729432228244,7.27431614,158.1,158.0,43.776884]
["bitfinex","SOLUSD",1729432228564,21.3556,158.09,158.0,43.776884]
["bitfinex","SOLUSD",1729432229861,6.3264,158.07,157.98,20.0]
["bitfinex","SOLUSD",1729432230256,6.3264,158.07,157.97,16.2296]
["bitfinex","SOLUSD",1729432230445,21.3556,158.09,157.97,16.2296]
["bitfinex","SOLUSD",1729432230649,20.0,158.08,157.97,16.2296]
["bitfinex","SOLUSD",1729432231360,20.0,158.08,157.98,23.776884]
["bitfinex","SOLUSD",1729432231760,27.6811,158.09,157.98,23.776884]
["bitfinex","SOLUSD",1729432236456,21.3556,158.09,157.98,23.776884]
["bitfinex","SOLUSD",1729432236655,6.3266,158.07,157.98,23.776884]
["bitfinex","SOLUSD",1729432238659,6.3259,158.08,157.98,23.776884]
["bitfinex","SOLUSD",1729432238855,6.3259,158.08,157.98,32.96561713]
["bitfinex","SOLUSD",1729432243378,20.0,158.08,157.98,32.96561713]
["bitfinex","SOLUSD",1729432243575,26.3259,158.08,157.98,32.96561713]
["bitfinex","SOLUSD",1729432244768,26.3259,158.08,157.98,23.776884]
["bitfinex","SOLUSD",1729432247374,6.3259,158.08,157.98,23.776884]
["bitfinex","SOLUSD",1729432252173,27.6812,158.09,157.98,23.776884]
["bitfinex","SOLUSD",1729432252887,21.3556,158.09,158.0,23.776884]
["bitfinex","SOLUSD",1729432253189,21.3556,158.09,158.0,52.96561713]
["bitfinex","SOLUSD",1729432254977,21.3556,158.09,158.0,43.776884]
["bitfinex","SOLUSD",1729432262903,27.6811,158.09,158.0,43.776884]
["bitfinex","SOLUSD",1729432264284,21.3556,158.09,158.0,43.776884]
["bitfinex","SOLUSD",1729432270885,15.3023,158.09,158.0,43.776884]
["bitfinex","SOLUSD",1729432272184,0.94891614,158.1,158.0,52.96561713]
["bitfinex","SOLUSD",1729432274806,0.94891614,158.1,158.0,60.42677186]
["bitfinex","SOLUSD",1729432278312,0.94891614,158.1,158.01,7.46115473]
["bitfinex","SOLUSD",1729432278515,0.94891614,158.1,158.02,43.776884]
["bitfinex","SOLUSD",1729432279015,22.7821,158.13,158.04,43.776884]
["bitfinex","SOLUSD",1729432279200,22.7821,158.13,158.04,60.42677186]
["bitfinex","SOLUSD",1729432282410,22.89992524,158.17,158.06,43.776884]
["bitfinex","SOLUSD",1729432282597,22.89992524,158.17,158.06,52.96561713]
["bitfinex","SOLUSD",1729432282796,29.22222524,158.17,158.06,52.96561713]
["bitfinex","SOLUSD",1729432283098,6.3229,158.16,158.06,43.776884]
["bitfinex","SOLUSD",1729432283294,6.3233,158.15,158.06,43.776884]
["bitfinex","SOLUSD",1729432284602,29.22252524,158.17,158.06,43.776884]
["bitfinex","SOLUSD",1729432296925,6.3229,158.16,158.06,43.776884]
["bitfinex","SOLUSD",1729432299421,6.3231,158.15,158.06,43.776884]
["bitfinex","SOLUSD",1729432299999,22.89992524,158.17,158.06,43.776884]
["bitfinex","SOLUSD",1729432300407,6.3234,158.15,158.06,43.776884]
["bitfinex","SOLUSD",1729432301516,6.3234,158.15,158.06,23.776884]
["bitfinex","SOLUSD",1729432304012,6.3231,158.15,158.06,23.776884]
["bitfinex","SOLUSD",1729432306999,6.3249,158.11,158.04,23.776884]
["bitfinex","SOLUSD",1729432307211,0.92628285,158.11,158.01,7.46110626]
["bitfinex","SOLUSD",1729432307527,6.3257,158.09,157.99,23.83761224]
["bitfinex","SOLUSD",1729432307698,6.3257,158.09,157.99,15.8408]
["bitfinex","SOLUSD",1729432308826,6.3257,158.09,158.0,43.776884]
["bitfinex","SOLUSD",1729432309029,6.3257,158.09,158.0,20.0]
["bitfinex","SOLUSD",1729432310325,6.3257,158.09,158.01,23.776884]
["bitfinex","SOLUSD",1729432311723,6.3251,158.1,158.01,23.776884]
["bitfinex","SOLUSD",1729432326240,0.92628285,158.11,158.0,20.0]
["bitfinex","SOLUSD",1729432326241,6.3257,158.09,158.0,20.0]
["bitfinex","SOLUSD",1729432334919,0.92628285,158.11,158.01,23.776884]
["bitfinex","SOLUSD",1729432335123,27.25118285,158.11,158.01,23.776884]
["bitfinex","SOLUSD",1729432335822,20.92628285,158.11,158.01,32.96561713]
["bitfinex","SOLUSD",1729432338849,0.92628285,158.11,158.05,23.776884]
["bitfinex","SOLUSD",1729432347239,0.92628285,158.11,158.04,15.8759]
["bitfinex","SOLUSD",1729432347439,0.92628285,158.11,158.04,20.0]
["bitfinex","SOLUSD",1729432350465,0.92628285,158.11,158.05,23.776884]
["bitfinex","SOLUSD",1729432352757,0.92628285,158.11,158.02,7.46110626]
["bitfinex","SOLUSD",1729432353068,7.25108285,158.11,158.0,16.3387]
["bitfinex","SOLUSD",1729432353765,22.75268285,158.11,158.0,16.3387]
["bitfinex","SOLUSD",1729432354269,22.75268285,158.11,158.02,23.776884]
["bitfinex","SOLUSD",1729432355469,16.42788285,158.11,158.02,23.776884]
["bitfinex","SOLUSD",1729432356858,6.3274,158.05,157.98,1.09713867]
["bitfinex","SOLUSD",1729432357043,6.3266,158.07,157.98,1.09713867]
["bitfinex","SOLUSD",1729432357243,20.0,158.08,157.98,1.09713867]
["bitfinex","SOLUSD",1729432357550,12.4097,158.1,157.96,22.17825956]
["bitfinex","SOLUSD",1729432357757,6.0845,158.1,157.96,22.17825956]
["bitfinex","SOLUSD",1729432358267,6.0845,158.1,157.97,43.776884]
["bitfinex","SOLUSD",1729432359353,6.0845,158.1,157.97,50.41249026]
["bitfinex","SOLUSD",1729432359950,6.0845,158.1,157.98,8.32206646]
["bitfinex","SOLUSD",1729432360359,6.0845,158.1,158.02,23.776884]
["bitfinex","SOLUSD",1729432360975,6.0845,158.1,157.99,20.0]
["bitfinex","SOLUSD",1729432361272,6.0845,158.1,158.01,20.0]
["bitfinex","SOLUSD",1729432362471,12.4096,158.1,158.01,20.0]
["bitfinex","SOLUSD",1729432371381,6.58857542,158.09,158.01,20.0]
["bitfinex","SOLUSD",1729432371584,12.4096,158.1,158.01,20.0]
["bitfinex","SOLUSD",1729432378767,6.0845,158.1,158.02,23.776884]
["bitfinex","SOLUSD",1729432378967,16.42788285,158.11,158.02,23.776884]
["bitfinex","SOLUSD",1729432379171,0.92628285,158.11,158.04,23.776884]
["bitfinex","SOLUSD",1729432387880,6.6094,158.14,158.04,23.776884]
["bitfinex","SOLUSD",1729432388091,6.6094,158.14,158.05,20.0]
["bitfinex","SOLUSD",1729432388279,6.6094,158.14,158.06,23.776884]
["bitfinex","SOLUSD",1729432388601,7.44049644,158.14,158.06,23.776884]
["bitfinex","SOLUSD",1729432399408,13.76429644,158.14,158.05,20.0]
["bitfinex","SOLUSD",1729432399607,6.3243,158.12,158.04,23.776884]
["bitfinex","SOLUSD",1729432400203,6.3243,158.12,158.03,20.0]
["bitfinex","SOLUSD",1729432400398,15.761,158.13,158.01,15.9633]
["bitfinex","SOLUSD",1729432400906,6.325,158.11,158.01,15.9633]
["bitfinex","SOLUSD",1729432401604,15.761,158.13,158.02,20.0]
["bitfinex","SOLUSD",1729432401605,6.3253,158.1,158.02,20.0]
["bitfinex","SOLUSD",1729432402105,6.3253,158.1,158.01,15.9633]
["bitfinex","SOLUSD",1729432403411,15.8327,158.08,158.0,20.0]
["bitfinex","SOLUSD",1729432404110,22.99014958,158.08,158.0,20.0]
["bitfinex","SOLUSD",1729432404281,22.99014958,158.08,157.97,24.02296646]
["bitfinex","SOLUSD",1729432405406,22.99014958,158.08,157.98,23.776884]
["bitfinex","SOLUSD",1729432405611,15.8327,158.12,158.02,23.776884]
["bitfinex","SOLUSD",1729432405920,15.8327,158.16,158.04,43.776884]
["bitfinex","SOLUSD",1729432406100,15.8327,158.16,158.05,8.32206646]
["bitfinex","SOLUSD",1729432406415,15.8327,158.16,158.06,43.776884]
["bitfinex","SOLUSD",1729432406792,22.1556,158.16,158.06,43.776884]
["bitfinex","SOLUSD",1729432407194,15.8327,158.16,158.06,43.776884]
["bitfinex","SOLUSD",1729432407398,6.3231,158.15,158.06,23.776884]
["bitfinex","SOLUSD",1729432407599,15.8327,158.16,158.04,23.776884]
["bitfinex","SOLUSD",1729432407600,6.3242,158.13,158.04,23.776884]
["bitfinex","SOLUSD",1729432407814,6.3241,158.13,158.04,23.776884]
["bitfinex","SOLUSD",1729432411811,6.565,158.11,158.01,43.776884]
["bitfinex","SOLUSD",1729432412018,7.40406692,158.11,158.01,43.776884]
["bitfinex","SOLUSD",1729432412197,7.40406692,158.11,158.0,23.776884]
["bitfinex","SOLUSD",1729432413611,7.40406692,158.11,158.01,20.0]
["bitfinex","SOLUSD",1729432413911,7.40406692,158.11,158.02,23.776884]
["bitfinex","SOLUSD",1729432415419,13.72876692,158.11,158.02,23.776884]
["bitfinex","SOLUSD",1729432417298,7.40406692,158.11,158.02,23.776884]
["bitfinex","SOLUSD",1729432417494,0.83906692,158.11,158.03,20.0]
["bitfinex","SOLUSD",1729432417694,0.83906692,158.11,158.04,23.776884]
["bitfinex","SOLUSD",1729432418507,0.83906692,158.11,158.05,20.0]
["bitfinex","SOLUSD",1729432418806,0.83906692,158.11,158.06,23.776884]
["bitfinex","SOLUSD",1729432423128,6.4045,158.15,158.06,23.776884]
["bitfinex","SOLUSD",1729432423435,0.83083963,158.18,158.07,20.0]
["bitfinex","SOLUSD",1729432423636,0.83083963,158.18,158.08,23.776884]
["bitfinex","SOLUSD",1729432424322,6.2121,158.19,158.1,23.776884]
["bitfinex","SOLUSD",1729432424721,12.5336,158.19,158.1,23.776884]
["bitfinex","SOLUSD",1729432425314,13.37241758,158.19,158.1,23.776884]
["bitfinex","SOLUSD",1729432425516,13.37241758,158.19,158.05,28.91160782]
["bitfinex","SOLUSD",1729432425517,7.05091758,158.19,158.08,20.0]
["bitfinex","SOLUSD",1729432425714,13.37241758,158.19,158.09,23.776884]
["bitfinex","SOLUSD",1729432425929,7.05091758,158.19,158.09,23.776884]
["bitfinex","SOLUSD",1729432426121,6.3219,158.18,158.09,23.776884]
["bitfinex","SOLUSD",1729432426331,26.3219,158.18,158.09,23.776884]
["bitfinex","SOLUSD",1729432428523,6.3219,158.18,158.09,23.776884]
["bitfinex","SOLUSD",1729432428927,7.16064003,158.18,158.09,23.776884]
["bitfinex","SOLUSD",1729432430734,0.83874003,158.18,158.09,23.776884]
["bitfinex","SOLUSD",1729432431423,0.83874003,158.18,158.11,23.776884]
["bitfinex","SOLUSD",1729432433736,7.16094003,158.18,158.06,20.0]
["bitfinex","SOLUSD",1729432433948,7.16094003,158.18,158.08,20.0]
["bitfinex","SOLUSD",1729432434240,0.83874003,158.18,158.1,20.0]
["bitfinex","SOLUSD",1729432437342,7.16094003,158.18,158.09,23.776884]
["bitfinex","SOLUSD",1729432439344,0.83874003,158.18,158.09,23.776884]
["bitfinex","SOLUSD",1729432441052,7.16094003,158.18,158.09,23.776884]
["bitfinex","SOLUSD",1729432443428,0.83874003,158.18,158.09,23.776884]
["bitfinex","SOLUSD",1729432443629,6.3223,158.17,158.09,23.776884]
["bitfinex","SOLUSD",1729432443950,27.16074003,158.18,158.09,23.776884]
["bitfinex","SOLUSD",1729432447847,6.3227,158.16,158.06,43.776884]
["bitfinex","SOLUSD",1729432448254,6.3239,158.13,158.06,23.776884]
["bitfinex","SOLUSD",1729432448852,6.3235,158.14,158.06,23.776884]
["bitfinex","SOLUSD",1729432452333,22.2943,158.15,158.06,23.776884]
["bitfinex","SOLUSD",1729432454057,6.3235,158.14,158.06,23.776884]
["bitfinex","SOLUSD",1729432455265,15.9712,158.15,158.06,23.776884]
["bitfinex","SOLUSD",1729432455442,22.2943,158.15,158.06,23.776884]
["bitfinex","SOLUSD",1729432455762,15.9712,158.15,158.06,23.776884]
["bitfinex","SOLUSD",1729432479757,20.83874003,158.18,158.06,23.776884]
["bitfinex","SOLUSD",1729432479957,27.16074003,158.18,158.06,23.776884]
["bitfinex","SOLUSD",1729432480152,0.83874003,158.18,158.07,20.0]
["bitfinex","SOLUSD",1729432480371,0.83874003,158.18,158.08,23.776884]
["bitfinex","SOLUSD",1729432483862,0.83874003,158.18,158.1,23.776884]
["bitfinex","SOLUSD",1729432490088,0.83874003,158.18,158.09,15.458]
["bitfinex","SOLUSD",1729432490266,7.16074003,158.18,158.05,36.55491922]
["bitfinex","SOLUSD",1729432491086,7.16074003,158.18,158.05,43.31730303]
["bitfinex","SOLUSD",1729432491461,7.16074003,158.18,158.06,23.776884]
["bitfinex","SOLUSD",1729432491772,7.16074003,158.18,158.08,23.776884]
["bitfinex","SOLUSD",1729432501269,0.83874003,158.18,158.07,20.0]
["bitfinex","SOLUSD",1729432501473,6.3226,158.17,158.06,20.0]
["bitfinex","SOLUSD",1729432502280,6.3236,158.14,158.05,16.55491922]
["bitfinex","SOLUSD",1729432502681,6.3236,158.14,158.06,23.776884]
["bitfinex","SOLUSD",1729432502877,27.5399,158.14,158.06,23.776884]
["bitfinex","SOLUSD",1729432503081,27.5399,158.14,158.05,15.458]
["bitfinex","SOLUSD",1729432503386,27.5399,158.14,158.03,21.09733547]
["bitfinex","SOLUSD",1729432504284,21.2163,158.14,158.03,21.09733547]
["bitfinex","SOLUSD",1729432504595,6.324,158.13,158.04,23.776884]
["bitfinex","SOLUSD",1729432504773,21.2163,158.14,158.03,1.09733547]
["bitfinex","SOLUSD",1729432504973,6.3248,158.11,158.01,15.5237]
["bitfinex","SOLUSD",1729432505183,0.81286626,158.11,158.01,15.5237]
["bitfinex","SOLUSD",1729432505373,6.3254,158.1,157.99,1.09756021]
["bitfinex","SOLUSD",1729432505573,6.3254,158.1,157.98,6.59204527]
["bitfinex","SOLUSD",1729432505574,6.3254,158.1,157.97,15.5237]
["bitfinex","SOLUSD",1729432506092,15.0243,158.09,157.97,15.5237]
["bitfinex","SOLUSD",1729432506290,21.2163,158.09,157.97,15.5237]
["bitfinex","SOLUSD",1729432506476,6.326,158.08,157.97,15.5237]
["bitfinex","SOLUSD",1729432508272,6.326,158.08,157.98,23.776884]
["bitfinex","SOLUSD",1729432515175,21.2163,158.09,157.98,23.776884]
["bitfinex","SOLUSD",1729432521200,27.5418,158.09,157.98,23.776884]
["bitfinex","SOLUSD",1729432523789,6.3259,158.08,157.98,23.776884]
["bitfinex","SOLUSD",1729432525289,27.5418,158.09,157.98,23.776884]
["bitfinex","SOLUSD",1729432526204,27.5418,158.09,157.98,33.776884]
["bitfinex","SOLUSD",1729432546915,21.2163,158.09,157.99,20.0]
["bitfinex","SOLUSD",1729432547118,20.81286626,158.11,158.0,23.776884]
["bitfinex","SOLUSD",1729432547510,27.13766626,158.11,158.0,23.776884]
["bitfinex","SOLUSD",1729432548026,6.3252,158.1,158.0,23.776884]
["bitfinex","SOLUSD",1729432567138,6.3266,158.07,157.98,10.0]
["bitfinex","SOLUSD",1729432571230,20.0,158.08,157.99,23.776884]
["bitfinex","SOLUSD",1729432571438,21.7388,158.09,157.99,23.776884]
["bitfinex","SOLUSD",1729432571747,28.0645,158.09,157.99,23.776884]
["bitfinex","SOLUSD",1729432573328,6.3259,158.08,157.99,23.776884]
["bitfinex","SOLUSD",1729432574336,21.7388,158.09,157.98,10.0]
["bitfinex","SOLUSD",1729432574729,20.0,158.08,157.98,10.0]
["bitfinex","SOLUSD",1729432574935,6.3267,158.06,157.98,10.0]
["bitfinex","SOLUSD",1729432575321,6.3274,158.05,157.98,10.0]
["bitfinex","SOLUSD",1729432575516,7.09543765,158.05,157.98,10.0]
["bitfinex","SOLUSD",1729432579948,0.76803765,158.05,157.99,23.776884]
["bitfinex","SOLUSD",1729432580254,0.81286626,158.11,157.99,30.246684]
["bitfinex","SOLUSD",1729432580429,0.81286626,158.11,158.01,23.776884]
["bitfinex","SOLUSD",1729432581554,0.81286626,158.11,158.03,23.776884]
["bitfinex","SOLUSD",1729432582351,0.81286626,158.11,158.0,43.776884]
["bitfinex","SOLUSD",1729432583056,6.3254,158.1,157.99,6.4698]
["bitfinex","SOLUSD",1729432583350,20.0,158.09,157.99,23.776884]
["bitfinex","SOLUSD",1729432583756,0.81286626,158.11,157.99,23.776884]
["bitfinex","SOLUSD",1729432584135,6.3259,158.09,157.99,23.776884]
["bitfinex","SOLUSD",1729432592545,6.3262,158.08,157.99,23.776884]
["bitfinex","SOLUSD",1729432593030,6.3266,158.07,157.98,25.5284]
["bitfinex","SOLUSD",1729432593647,6.3267,158.06,157.98,25.5284]
["bitfinex","SOLUSD",1729432596359,6.3267,158.06,157.98,10.0]
["bitfinex","SOLUSD",1729432598462,26.3262,158.08,157.98,10.0]
["bitfinex","SOLUSD",1729432598658,6.3263,158.07,157.98,10.0]
["bitfinex","SOLUSD",1729432602256,26.326,158.08,157.98,10.0]
["bitfinex","SOLUSD",1729432607878,6.326,158.08,157.98,10.0]
["bitfinex","SOLUSD",1729432608166,12.3746,158.09,157.99,39.377984]
["bitfinex","SOLUSD",1729432608553,6.0491,158.09,157.99,39.377984]
["bitfinex","SOLUSD",1729432609572,15.6156,158.1,158.01,23.776884]
["bitfinex","SOLUSD",1729432609867,0.81286626,158.11,158.01,23.776884]
["bitfinex","SOLUSD",1729432610366,7.13766626,158.11,158.01,23.776884]
["bitfinex","SOLUSD",1729432612941,6.3251,158.1,158.01,23.776884]
["bitfinex","SOLUSD",1729432613147,0.81286626,158.11,158.01,23.776884]
["bitfinex","SOLUSD",1729432613366,7.13756626,158.11,158.01,23.776884]
["bitfinex","SOLUSD",1729432617671,7.13756626,158.11,157.98,10.0]
["bitfinex","SOLUSD",1729432617672,22.4913,157.99,157.98,10.0]
["bitfinex","SOLUSD",1729432617848,66.36413554,157.99,157.98,10.0]
["bitfinex","SOLUSD",1729432618044,83.28905826,157.99,157.98,10.0]
["bitfinex","SOLUSD",1729432618470,79.63196917,157.99,157.98,10.0]
["bitfinex","SOLUSD",1729432621349,73.30246917,157.99,157.98,10.0]
["bitfinex","SOLUSD",1729432621569,30.81116917,157.99,157.98,10.0]
["bitfinex","SOLUSD",1729432621769,0.81116917,157.99,157.98,10.0]
["bitfinex","SOLUSD",1729432622469,6.99749366,158.03,157.98,10.0]
["bitfinex","SOLUSD",1729432622668,0.1,158.02,157.98,10.0]
["bitfinex","SOLUSD",1729432622854,0.1,158.01,157.98,10.0]
["bitfinex","SOLUSD",1729432623055,6.3295,157.99,157.98,10.0]
["bitfinex","SOLUSD",1729432623278,26.3295,157.99,157.98,10.0]
["bitfinex","SOLUSD",1729432623853,50.106384,157.99,157.98,10.0]
["bitfinex","SOLUSD",1729432624174,26.3295,157.99,157.98,10.0]
["bitfinex","SOLUSD",1729432626474,6.3291,158.0,157.98,10.0]
["bitfinex","SOLUSD",1729432626775,6.3279,158.03,157.98,10.0]
["bitfinex","SOLUSD",1729432627271,6.3285,158.02,157.98,10.0]
["bitfinex","SOLUSD",1729432628475,22.7823879,158.04,157.98,10.0]
["bitfinex","SOLUSD",1729432628476,6.3279,158.03,157.98,10.0]
["bitfinex","SOLUSD",1729432628677,20.0,158.02,157.98,10.0]
["bitfinex","SOLUSD",1729432629058,6.3279,158.03,157.98,10.0]
["bitfinex","SOLUSD",1729432629270,20.0,158.02,157.98,10.0]
["bitfinex","SOLUSD",1729432631478,26.3284,158.02,157.98,10.0]
["bitfinex","SOLUSD",1729432638767,20.0,158.02,157.98,10.0]
["bitfinex","SOLUSD",1729432641062,6.3279,158.03,157.98,10.0]
["bitfinex","SOLUSD",1729432641983,0.8110879,158.04,157.99,23.776884]
["bitfinex","SOLUSD",1729432644393,6.3259,158.08,157.99,23.776884]
["bitfinex","SOLUSD",1729432644761,16.75913431,158.12,157.99,23.776884]
["bitfinex","SOLUSD",1729432644961,15.8164,158.07,157.98,10.0]
["bitfinex","SOLUSD",1729432645175,6.3288,158.01,157.98,10.0]
["bitfinex","SOLUSD",1729432645372,6.3292,158.0,157.98,10.0]
["bitfinex","SOLUSD",1729432647687,7.26099542,158.03,157.98,10.0]
["bitfinex","SOLUSD",1729432647890,6.3287,158.01,157.98,10.0]
["bitfinex","SOLUSD",1729432650586,6.3295,157.99,157.98,10.0]
["bitfinex","SOLUSD",1729432654795,26.3287,158.02,157.98,10.0]
["bitfinex","SOLUSD",1729432655589,6.3287,158.01,157.98,10.0]
["bitfinex","SOLUSD",1729432655800,20.0,158.0,157.98,10.0]
["bitfinex","SOLUSD",1729432658699,6.3295,157.99,157.98,10.0]
["bitfinex","SOLUSD",1729432659408,20.0,158.02,157.98,10.0]
["bitfinex","SOLUSD",1729432659591,6.329,158.01,157.98,10.0]
["bitfinex","SOLUSD",1729432659798,20.0,158.0,157.98,10.0]
["bitfinex","SOLUSD",1729432660204,6.329,158.01,157.98,10.0]
["bitfinex","SOLUSD",1729432663031,6.3284,158.02,157.98,10.0]
["bitfinex","SOLUSD",1729432667214,7.15289542,158.03,157.98,10.0]
["bitfinex","SOLUSD",1729432667618,20.0,158.02,157.98,10.0]
["bitfinex","SOLUSD",1729432670638,6.3283,158.02,157.98,10.0]
["bitfinex","SOLUSD",1729432674942,7.15299542,158.03,157.98,10.0]
["bitfinex","SOLUSD",1729432675139,0.82499542,158.03,157.98,10.0]
["bitfinex","SOLUSD",1729432679444,0.82499542,158.03,157.99,23.776884]
["bitfinex","SOLUSD",1729432680029,26.3262,158.08,157.99,23.776884]
["bitfinex","SOLUSD",1729432680432,20.0,158.07,157.99,23.776884]
["bitfinex","SOLUSD",1729432680745,0.82873201,158.07,157.99,23.776884]
["bitfinex","SOLUSD",1729432682333,6.327,158.06,157.99,23.776884]
["bitfinex","SOLUSD",1729432685757,7.14771294,158.06,157.99,23.776884]
["bitfinex","SOLUSD",1729432686335,6.3274,158.05,157.98,16.3452]
["bitfinex","SOLUSD",1729432686550,6.3271,158.05,157.98,10.0]
["bitfinex","SOLUSD",1729432697941,0.82071294,158.06,157.98,10.0]
["bitfinex","SOLUSD",1729432698163,6.3275,158.04,157.98,10.0]
["bitfinex","SOLUSD",1729432703861,6.3271,158.05,157.98,10.0]
["bitfinex","SOLUSD",1729432715982,6.3279,158.03,157.98,10.0]
["bitfinex","SOLUSD",1729432719256,20.0,158.05,157.98,10.0]
["bitfinex","SOLUSD",1729432719478,6.3276,158.04,157.98,10.0]
["bitfinex","SOLUSD",1729432725389,6.3279,158.03,157.98,10.0]
["bitfinex","SOLUSD",1729432726593,16.0828,158.05,157.98,10.0]
["bitfinex","SOLUSD",1729432726766,22.41,158.05,157.98,10.0]
["bitfinex","SOLUSD",1729432727183,6.3272,158.05,157.98,10.0]
["bitfinex","SOLUSD",1729432728789,13.35641294,158.06,157.99,23.776884]
["bitfinex","SOLUSD",1729432728991,20.0,158.05,157.99,23.776884]
["bitfinex","SOLUSD",1729432733880,13.35641294,158.06,157.99,23.776884]
["bitfinex","SOLUSD",1729432745686,6.3271,158.05,157.99,23.776884]
["bitfinex","SOLUSD",1729432750301,7.02971294,158.06,157.98,10.0]
["bitfinex","SOLUSD",1729432750488,20.0,158.05,157.98,10.0]
["bitfinex","SOLUSD",1729432751509,6.3278,158.04,157.98,10.0]
["bitfinex","SOLUSD",1729432756398,26.3271,158.05,157.99,23.776884]
["bitfinex","SOLUSD",1729432759932,0.82071294,158.06,157.99,23.776884]
["bitfinex","SOLUSD",1729432760426,7.14741294,158.06,157.99,23.776884]
["bitfinex","SOLUSD",1729432763730,0.82071294,158.06,157.99,23.776884]
["bitfinex","SOLUSD",1729432766418,0.82071294,158.06,157.99,30.48664166]
["bitfinex","SOLUSD",1729432770417,0.82071294,158.06,157.99,36.49634166]
["bitfinex","SOLUSD",1729432770711,0.82071294,158.06,158.02,20.0]
["bitfinex","SOLUSD",1729432770926,22.3001,158.13,158.03,23.776884]
["bitfinex","SOLUSD",1729432772022,23.00316985,158.13,158.03,23.776884]
["bitfinex","SOLUSD",1729432774915,23.00316985,158.13,158.03,39.880784]
["bitfinex","SOLUSD",1729432783344,16.67916985,158.13,158.03,39.880784]
["bitfinex","SOLUSD",1729432788845,16.67916985,158.13,158.03,46.62690888]
["bitfinex","SOLUSD",1729432789430,15.9761,158.13,158.04,20.0]
["bitfinex","SOLUSD",1729432789746,15.9761,158.13,158.05,23.776884]
["bitfinex","SOLUSD",1729432797434,6.5642,158.14,158.05,23.776884]
["bitfinex","SOLUSD",1729432799758,20.0,158.16,158.05,23.776884]
["bitfinex","SOLUSD",1729432800249,28.4214,158.17,158.05,23.776884]
["bitfinex","SOLUSD",1729432800427,22.099,158.17,158.08,35.4454]
["bitfinex","SOLUSD",1729432800633,22.099,158.17,158.09,23.776884]
["bitfinex","SOLUSD",1729432801551,28.42,158.21,158.11,23.776884]
["bitfinex","SOLUSD",1729432801765,22.099,158.21,158.12,20.0]
["bitfinex","SOLUSD",1729432801955,22.099,158.21,158.13,23.776884]
["bitfinex","SOLUSD",1729432806058,28.4197,158.21,158.13,23.776884]
["bitfinex","SOLUSD",1729432807465,6.3214,158.2,158.1,20.0]
["bitfinex","SOLUSD",1729432807668,22.099,158.21,158.09,6.578]
["bitfinex","SOLUSD",1729432808044,22.099,158.21,158.08,15.4454]
["bitfinex","SOLUSD",1729432808265,20.0,158.2,158.08,15.4454]
["bitfinex","SOLUSD",1729432808641,35.8027,158.2,158.08,15.4454]
["bitfinex","SOLUSD",1729432808857,6.3226,158.17,158.08,15.4454]
["bitfinex","SOLUSD",1729432809054,6.3226,158.17,158.09,20.0]
["bitfinex","SOLUSD",1729432809770,6.3226,158.17,158.1,23.776884]
["bitfinex","SOLUSD",1729432810267,6.3212,158.2,158.1,23.776884]
["bitfinex","SOLUSD",1729432813370,6.322,158.18,158.1,23.776884]
["bitfinex","SOLUSD",1729432817776,6.3215,158.19,158.1,23.776884]
["bitfinex","SOLUSD",1729432818670,6.3211,158.2,158.1,23.776884]
["bitfinex","SOLUSD",1729432818877,26.3211,158.2,158.1,23.776884]
["bitfinex","SOLUSD",1729432819055,20.0,158.2,158.1,23.776884]
["bitfinex","SOLUSD",1729432819259,22.099,158.21,158.12,23.776884]
["bitfinex","SOLUSD",1729432820971,6.3215,158.2,158.12,23.776884]
["bitfinex","SOLUSD",1729432823749,22.099,158.21,158.12,23.776884]
["bitfinex","SOLUSD",1729432824058,22.099,158.21,158.08,23.776884]
["bitfinex","SOLUSD",1729432824059,20.0,158.17,158.08,23.776884]
["bitfinex","SOLUSD",1729432824258,6.3222,158.18,158.08,23.776884]
["bitfinex","SOLUSD",1729432824568,22.099,158.21,158.08,23.876884]
["bitfinex","SOLUSD",1729432824760,28.4201,158.21,158.08,23.876884]
["bitfinex","SOLUSD",1729432825073,6.3212,158.2,158.08,23.876884]
["bitfinex","SOLUSD",1729432825373,7.04518026,158.2,158.1,23.776884]
["bitfinex","SOLUSD",1729432825775,6.3212,158.2,158.1,23.776884]
["bitfinex","SOLUSD",1729432826272,28.4197,158.21,158.1,23.776884]
["bitfinex","SOLUSD",1729432827358,29.14369165,158.21,158.1,23.776884]
["bitfinex","SOLUSD",1729432828681,22.82299165,158.21,158.1,23.776884]
["bitfinex","SOLUSD",1729432828861,6.3219,158.18,158.1,23.776884]
["bitfinex","SOLUSD",1729432829377,6.3215,158.19,158.1,23.776884]
["bitfinex","SOLUSD",1729432830275,22.82299165,158.21,158.11,20.0]
["bitfinex","SOLUSD",1729432830480,6.3211,158.2,158.12,23.776884]
["bitfinex","SOLUSD",1729432831176,6.322,158.18,158.12,23.776884]
["bitfinex","SOLUSD",1729432831378,6.3227,158.16,158.07,15.965]
["bitfinex","SOLUSD",1729432832571,6.3227,158.16,158.08,23.776884]
["bitfinex","SOLUSD",1729432835960,6.3221,158.18,158.08,23.776884]
["bitfinex","SOLUSD",1729432836164,20.0,158.17,158.08,23.776884]
["bitfinex","SOLUSD",1729432836567,6.3221,158.18,158.08,23.776884]
["bitfinex","SOLUSD",1729432836883,20.0,158.18,158.08,23.776884]
["bitfinex","SOLUSD",1729432837255,22.82299165,158.21,158.08,23.776884]
["bitfinex","SOLUSD",1729432837569,26.3211,158.2,158.1,23.776884]
["bitfinex","SOLUSD",1729432838770,20.0,158.2,158.1,23.776884]
["bitfinex","SOLUSD",1729432839167,22.82299165,158.21,158.12,23.776884]
["bitfinex","SOLUSD",1729432840282,15.7192,158.21,158.14,23.776884]
["bitfinex","SOLUSD",1729432840582,6.3087,158.25,158.14,23.776884]
["bitfinex","SOLUSD",1729432840583,6.3199,158.23,158.14,23.776884]
["bitfinex","SOLUSD",1729432840778,7.06462025,158.23,158.14,23.776884]
["bitfinex","SOLUSD",1729432841277,0.74472025,158.23,158.14,23.776884]
["bitfinex","SOLUSD",1729432842858,27.9058,158.25,158.14,23.776884]
["bitfinex","SOLUSD",1729432843163,6.3202,158.23,158.14,23.776884]
["bitfinex","SOLUSD",1729432844672,0.74462992,158.24,158.14,23.776884]
["bitfinex","SOLUSD",1729432845191,6.3199,158.23,158.14,23.776884]
["bitfinex","SOLUSD",1729432845669,26.3206,158.22,158.14,23.776884]
["bitfinex","SOLUSD",1729432846769,6.3207,158.21,158.14,23.776884]
["bitfinex","SOLUSD",1729432847483,20.0,158.22,158.1,20.0]
["bitfinex","SOLUSD",1729432847786,6.3218,158.19,158.1,20.0]
["bitfinex","SOLUSD",1729432847995,6.3218,158.19,158.09,15.5043]
["bitfinex","SOLUSD",1729432848772,6.3218,158.19,158.1,23.776884]
["bitfinex","SOLUSD",1729432853878,6.3222,158.18,158.1,23.776884]
["bitfinex","SOLUSD",1729432854290,16.0846,158.17,158.1,23.776884]
["bitfinex","SOLUSD",1729432854694,29.44806594,158.17,158.1,23.776884]
["bitfinex","SOLUSD",1729432854991,6.3228,158.16,158.1,23.776884]
["bitfinex","SOLUSD",1729432858600,29.44786594,158.17,158.1,23.776884]
["bitfinex","SOLUSD",1729432860418,6.3233,158.15,158.06,20.0]
["bitfinex","SOLUSD",1729432860609,20.0,158.16,158.05,15.5043]
["bitfinex","SOLUSD",1729432860805,6.3242,158.13,158.05,15.5043]
["bitfinex","SOLUSD",1729432862230,26.323,158.16,158.05,15.5043]
["bitfinex","SOLUSD",1729432862899,29.44816594,158.17,158.07,20.0]
["bitfinex","SOLUSD",1729432863089,29.44816594,158.17,158.08,23.776884]
["bitfinex","SOLUSD",1729432866522,23.12556594,158.17,158.08,23.776884]
["bitfinex","SOLUSD",1729432866706,29.44786594,158.17,158.08,23.776884]
["bitfinex","SOLUSD",1729432868517,23.12556594,158.17,158.08,23.776884]
["bitfinex","SOLUSD",1729432869818,0.74496594,158.17,158.08,23.776884]
["bitfinex","SOLUSD",1729432871913,7.06726594,158.17,158.08,23.776884]
["bitfinex","SOLUSD",1729432872893,0.74496594,158.17,158.08,23.776884]
["bitfinex","SOLUSD",1729432873097,0.74496594,158.17,158.1,23.776884]
["bitfinex","SOLUSD",1729432877915,22.615,158.21,158.1,23.776884]
["bitfinex","SOLUSD",1729432878121,28.936,158.21,158.1,23.776884]
["bitfinex","SOLUSD",1729432878315,22.615,158.21,158.1,23.776884]
["bitfinex","SOLUSD",1729432878623,6.3212,158.2,158.1,23.776884]
["bitfinex","SOLUSD",1729432881213,22.615,158.21,158.1,23.776884]
["bitfinex","SOLUSD",1729432881214,28.9358,158.21,158.1,23.776884]
["bitfinex","SOLUSD",1729432881415,28.9358,158.21,158.11,20.0]
["bitfinex","SOLUSD",1729432881611,28.9358,158.21,158.12,23.776884]
["bitfinex","SOLUSD",1729432883925,22.615,158.21,158.12,23.776884]
["bitfinex","SOLUSD",1729432885125,16.0357,158.21,158.12,23.776884]
["bitfinex","SOLUSD",1729432888706,20.0,158.22,158.12,23.776884]
["bitfinex","SOLUSD",1729432889213,20.0,158.22,158.12,30.66779366]
["bitfinex","SOLUSD",1729432890030,7.06412992,158.24,158.14,23.776884]
["bitfinex","SOLUSD",1729432890539,6.32,158.23,158.14,23.776884]
["bitfinex","SOLUSD",1729432893517,7.06412992,158.24,158.14,23.776884]
["bitfinex","SOLUSD",1729432894133,0.74462992,158.24,158.14,23.776884]
["bitfinex","SOLUSD",1729432894319,0.74462992,158.24,158.16,23.776884]
["bitfinex","SOLUSD",1729432895135,0.4618008,158.26,158.17,20.0]
["bitfinex","SOLUSD",1729432895335,0.4618008,158.26,158.18,38.832184]
["bitfinex","SOLUSD",1729432895928,0.4618008,158.26,158.19,20.0]
["bitfinex","SOLUSD",1729432896133,0.4618008,158.26,158.2,23.776884]
["bitfinex","SOLUSD",1729432913331,0.4618008,158.26,158.19,23.776884]
["bitfinex","SOLUSD",1729432913540,16.0750008,158.26,158.19,23.776884]
["bitfinex","SOLUSD",1729432913756,6.3191,158.25,158.15,6.3789]
["bitfinex","SOLUSD",1729432914034,16.0750008,158.26,158.14,22.68714234]
["bitfinex","SOLUSD",1729432914738,16.0750008,158.26,158.15,20.0]
["bitfinex","SOLUSD",1729432915143,16.0750008,158.26,158.16,23.776884]
["bitfinex","SOLUSD",1729432916353,16.0750008,158.26,158.17,20.0]
["bitfinex","SOLUSD",1729432916831,16.0750008,158.26,158.18,23.776884]
["bitfinex","SOLUSD",1729432920846,16.82378702,158.26,158.18,23.776884]
["bitfinex","SOLUSD",1729432921051,6.3191,158.25,158.18,23.776884]
["bitfinex","SOLUSD",1729432921434,16.82378702,158.26,158.18,23.776884]
["bitfinex","SOLUSD",1729432921629,6.3196,158.24,158.18,23.776884]
["bitfinex","SOLUSD",1729432923249,16.82378702,158.26,158.18,23.776884]
["bitfinex","SOLUSD",1729432923250,6.3191,158.25,158.18,23.776884]
["bitfinex","SOLUSD",1729432925355,23.14248702,158.26,158.18,23.776884]
["bitfinex","SOLUSD",1729432927136,16.82378702,158.26,158.18,23.776884]
["bitfinex","SOLUSD",1729432935759,6.3192,158.25,158.18,23.776884]
["bitfinex","SOLUSD",1729432935958,6.3198,158.24,158.14,22.68714234]
["bitfinex","SOLUSD",1729432937065,6.3193,158.25,158.15,23.776884]
["bitfinex","SOLUSD",1729432941440,16.82378702,158.26,158.16,20.0]
["bitfinex","SOLUSD",1729432941666,16.82378702,158.26,158.17,23.776884]
["bitfinex","SOLUSD",1729432946857,23.14278702,158.26,158.17,23.776884]
["bitfinex","SOLUSD",1729432947169,6.3191,158.25,158.17,23.776884]
["bitfinex","SOLUSD",1729432952261,6.3199,158.23,158.14,22.68714234]
["bitfinex","SOLUSD",1729432953782,6.3199,158.23,158.15,23.776884]
["bitfinex","SOLUSD",1729432955679,20.0,158.25,158.15,23.776884]
["bitfinex","SOLUSD",1729432955981,6.3204,158.22,158.15,23.776884]
["bitfinex","SOLUSD",1729432956551,6.3199,158.23,158.15,23.776884]
["bitfinex","SOLUSD",1729432962260,6.3196,158.24,158.15,23.776884]
["bitfinex","SOLUSD",1729432963776,12.5945,158.25,158.15,23.776884]
["bitfinex","SOLUSD",1729432965276,6.3197,158.24,158.15,23.776884]
["bitfinex","SOLUSD",1729432970788,6.2754,158.25,158.16,20.0]
["bitfinex","SOLUSD",1729432970975,6.2754,158.25,158.17,23.776884]
["bitfinex","SOLUSD",1729432972673,16.82378702,158.26,158.17,23.776884]
["bitfinex","SOLUSD",1729432979092,23.14248702,158.26,158.17,23.776884]
["bitfinex","SOLUSD",1729432980668,16.82378702,158.26,158.17,23.776884]
["bitfinex","SOLUSD",1729432983502,16.0750008,158.26,158.17,23.776884]
["bitfinex","SOLUSD",1729432983883,0.4618008,158.26,158.17,23.776884]
["bitfinex","SOLUSD",1729432985687,0.4618008,158.26,158.17,30.63632484]
["bitfinex","SOLUSD",1729432986195,0.4618008,158.26,158.18,20.0]
["bitfinex","SOLUSD",1729432986381,0.4618008,158.26,158.19,23.776884]
["bitfinex","SOLUSD",1729432987703,0.4618008,158.26,158.21,23.776884]
["bitfinex","SOLUSD",1729432988693,0.4618008,158.26,158.23,23.776884]
["bitfinex","SOLUSD",1729432989982,0.4618008,158.26,158.24,20.0]
["bitfinex","SOLUSD",1729432990305,0.4618008,158.26,158.25,23.776884]
["bitfinex","SOLUSD",1729433005501,0.4618008,158.26,158.25,43.776884]
["bitfinex","SOLUSD",1729433009815,6.5569,158.33,158.27,23.776884]
["bitfinex","SOLUSD",1729433010719,16.12702909,158.34,158.27,23.776884]
["bitfinex","SOLUSD",1729433011099,15.3393,158.34,158.27,23.776884]
["bitfinex","SOLUSD",1729433012033,15.3393,158.34,158.29,23.776884]
["bitfinex","SOLUSD",1729433015213,21.565,158.37,158.3,20.0]
["bitfinex","SOLUSD",1729433015410,21.565,158.37,158.31,23.776884]
["bitfinex","SOLUSD",1729433016705,22.4059336,158.41,158.35,23.776884]
["bitfinex","SOLUSD",1729433017821,23.19339395,158.41,158.35,23.776884]
["bitfinex","SOLUSD",1729433018225,23.19339395,158.41,158.37,23.776884]
["bitfinex","SOLUSD",1729433018428,0.6099336,158.41,158.37,23.776884]
["bitfinex","SOLUSD",1729433019117,0.6099336,158.41,158.39,23.776884]
["bitfinex","SOLUSD",1729433021729,15.2887,158.54,158.4,60.54454281]
["bitfinex","SOLUSD",1729433021939,6.3079,158.53,158.43,23.776884]
["bitfinex","SOLUSD",1729433024124,21.5962,158.54,158.43,23.776884]
["bitfinex","SOLUSD",1729433024347,15.2887,158.54,158.43,23.776884]
["bitfinex","SOLUSD",1729433024527,15.2887,158.54,158.45,23.776884]
["bitfinex","SOLUSD",1729433024832,15.2887,158.54,158.47,23.776884]
["bitfinex","SOLUSD",1729433025210,21.5962,158.54,158.47,23.776884]
["bitfinex","SOLUSD",1729433026334,15.2887,158.54,158.47,23.776884]
["bitfinex","SOLUSD",1729433030917,0.6099336,158.57,158.49,23.776884]
["bitfinex","SOLUSD",1729433031115,0.6099336,158.57,158.51,23.776884]
["bitfinex","SOLUSD",1729433031339,0.6099336,158.57,158.53,23.776884]
["bitfinex","SOLUSD",1729433032347,0.6099336,158.57,158.55,23.776884]
["bitfinex","SOLUSD",1729433034216,0.6099336,158.57,158.56,43.776884]
["bitfinex","SOLUSD",1729433035820,0.6099336,158.57,158.56,43.876884]
["bitfinex","SOLUSD",1729433036021,0.6099336,158.57,158.56,51.84162718]
["bitfinex","SOLUSD",1729433036234,0.6099336,158.57,158.56,51.94162718]
["bitfinex","SOLUSD",1729433036722,16.3934,158.7,158.59,0.1]
["bitfinex","SOLUSD",1729433036921,16.3934,158.7,158.59,6.70404391]
["bitfinex","SOLUSD",1729433037239,7.0902336,158.73,158.6,43.776884]
["bitfinex","SOLUSD",1729433037440,6.3007,158.72,158.6,43.776884]
["bitfinex","SOLUSD",1729433037944,6.3009,158.71,158.6,43.776884]
["bitfinex","SOLUSD",1729433038140,7.0902336,158.73,158.6,43.776884]
["bitfinex","SOLUSD",1729433038319,6.4803,158.7,158.57,0.80041701]
["bitfinex","SOLUSD",1729433038526,6.5803,158.7,158.57,0.80041701]
["bitfinex","SOLUSD",1729433038748,0.7099336,158.73,158.5,0.1]
["bitfinex","SOLUSD",1729433038749,22.8737,158.63,158.5,0.1]
["bitfinex","SOLUSD",1729433039647,22.8737,158.63,158.51,0.1]
["bitfinex","SOLUSD",1729433039842,22.8737,158.63,158.5,0.1]
["bitfinex","SOLUSD",1729433040024,22.8737,158.63,158.51,0.1]
["bitfinex","SOLUSD",1729433040224,23.71355489,158.63,158.51,0.1]
["bitfinex","SOLUSD",1729433040847,23.71355489,158.63,158.53,23.776884]
["bitfinex","SOLUSD",1729433041049,23.71355489,158.63,158.55,23.776884]
["bitfinex","SOLUSD",1729433041242,23.71355489,158.63,158.56,20.0]
["bitfinex","SOLUSD",1729433041957,23.71355489,158.63,158.57,23.776884]
["bitfinex","SOLUSD",1729433042445,22.8737,158.63,158.59,23.776884]
["bitfinex","SOLUSD",1729433042747,0.6099336,158.73,158.6,20.0]
["bitfinex","SOLUSD",1729433042748,29.2474,158.72,158.6,20.0]
["bitfinex","SOLUSD",1729433042952,29.2474,158.72,158.63,23.776884]
["bitfinex","SOLUSD",1729433044148,6.3012,158.7,158.59,23.776884]
["bitfinex","SOLUSD",1729433044331,6.3012,158.7,158.62,20.0]
["bitfinex","SOLUSD",1729433044523,6.3009,158.71,158.62,20.0]
["bitfinex","SOLUSD",1729433044729,22.9468,158.72,158.61,23.776884]
["bitfinex","SOLUSD",1729433044948,22.9468,158.72,158.56,15.1434]
["bitfinex","SOLUSD",1729433045137,22.9468,158.72,158.58,43.776884]
["bitfinex","SOLUSD",1729433045335,6.3031,158.66,158.55,0.80051798]
["bitfinex","SOLUSD",1729433045527,6.2936,158.65,158.53,6.1918]
["bitfinex","SOLUSD",1729433045854,6.2936,158.65,158.53,6.2918]
["bitfinex","SOLUSD",1729433046967,6.2936,158.65,158.55,20.0]
["bitfinex","SOLUSD",1729433047142,6.3038,158.64,158.57,20.0]
["bitfinex","SOLUSD",1729433047347,0.83974387,158.64,158.56,23.776884]
["bitfinex","SOLUSD",1729433048046,6.2936,158.69,158.56,23.876884]
["bitfinex","SOLUSD",1729433048245,6.2936,158.69,158.58,0.1]
["bitfinex","SOLUSD",1729433048622,6.2936,158.69,158.57,43.776884]
["bitfinex","SOLUSD",1729433048623,6.2936,158.69,158.57,23.876884]
["bitfinex","SOLUSD",1729433049332,6.2936,158.69,158.57,23.776884]
["bitfinex","SOLUSD",1729433049540,6.2936,158.69,158.57,23.876884]
["bitfinex","SOLUSD",1729433050561,12.5952,158.69,158.57,23.876884]
["bitfinex","SOLUSD",1729433051134,12.5952,158.69,158.57,23.776884]
["bitfinex","SOLUSD",1729433051336,6.302,158.68,158.57,23.776884]
["bitfinex","SOLUSD",1729433051641,6.302,158.68,158.56,0.1]
["bitfinex","SOLUSD",1729433051852,6.302,158.68,158.54,20.2]
["bitfinex","SOLUSD",1729433052048,6.302,158.68,158.56,0.1]
["bitfinex","SOLUSD",1729433052254,6.302,158.68,158.55,0.1]
["bitfinex","SOLUSD",1729433052464,6.302,158.68,158.56,0.1]
["bitfinex","SOLUSD",1729433053959,6.2936,158.69,158.55,23.776884]
["bitfinex","SOLUSD",1729433054170,6.2936,158.69,158.54,23.876884]
["bitfinex","SOLUSD",1729433054171,6.303,158.66,158.54,23.876884]
["bitfinex","SOLUSD",1729433054552,6.303,158.66,158.54,23.776884]
["bitfinex","SOLUSD",1729433054870,6.3035,158.64,158.52,15.0434]
["bitfinex","SOLUSD",1729433055055,16.6532,158.65,158.52,15.0434]
["bitfinex","SOLUSD",1729433055234,16.6532,158.65,158.49,6.1918]
["bitfinex","SOLUSD",1729433055235,6.3051,158.6,158.49,6.1918]
["bitfinex","SOLUSD",1729433055436,6.3056,158.59,158.48,15.0434]
["bitfinex","SOLUSD",1729433055738,16.6532,158.58,158.48,15.0434]
["bitfinex","SOLUSD",1729433056859,16.6532,158.58,158.48,15.1434]
["bitfinex","SOLUSD",1729433058232,16.6532,158.58,158.48,15.0434]
["bitfinex","SOLUSD",1729433058446,16.6532,158.58,158.48,15.1434]
["bitfinex","SOLUSD",1729433058866,16.6532,158.58,158.49,23.776884]
["bitfinex","SOLUSD",1729433059943,6.2936,158.62,158.53,0.1]
["bitfinex","SOLUSD",1729433060551,6.2936,158.62,158.51,23.776884]
["bitfinex","SOLUSD",1729433060861,12.5981,158.62,158.51,23.876884]
["bitfinex","SOLUSD",1729433061250,12.5981,158.62,158.51,23.776884]
["bitfinex","SOLUSD",1729433063058,6.3053,158.6,158.51,23.776884]
["bitfinex","SOLUSD",1729433064081,6.2936,158.62,158.51,23.776884]
["bitfinex","SOLUSD",1729433065549,12.5981,158.62,158.51,23.776884]
["bitfinex","SOLUSD",1729433065746,6.2936,158.62,158.51,23.776884]
["bitfinex","SOLUSD",1729433068562,6.2936,158.62,158.51,23.876884]
["bitfinex","SOLUSD",1729433069551,16.062,158.64,158.53,23.776884]
["bitfinex","SOLUSD",1729433072571,6.304,158.63,158.52,6.097]
["bitfinex","SOLUSD",1729433073064,6.3044,158.62,158.52,0.1]
["bitfinex","SOLUSD",1729433073241,6.3051,158.61,158.5,0.1]
["bitfinex","SOLUSD",1729433074044,6.3043,158.62,158.5,0.1]
["bitfinex","SOLUSD",1729433074971,6.3043,158.62,158.5,23.876884]
["bitfinex","SOLUSD",1729433076160,16.062,158.64,158.5,23.876884]
["bitfinex","SOLUSD",1729433076363,6.304,158.63,158.5,23.776884]
["bitfinex","SOLUSD",1729433076556,16.062,158.64,158.51,0.1]
["bitfinex","SOLUSD",1729433076755,16.062,158.64,158.53,0.1]
["bitfinex","SOLUSD",1729433076943,16.062,158.64,158.55,23.776884]
["bitfinex","SOLUSD",1729433077973,7.02365279,158.66,158.56,0.1]
["bitfinex","SOLUSD",1729433081279,6.2396,158.7,158.57,23.976884]
["bitfinex","SOLUSD",1729433081451,6.2396,158.7,158.58,0.1]
["bitfinex","SOLUSD",1729433082068,6.2396,158.7,158.58,0.2]
["bitfinex","SOLUSD",1729433082264,6.2396,158.7,158.61,23.776884]
["bitfinex","SOLUSD",1729433084569,15.3006,158.71,158.61,23.876884]
["bitfinex","SOLUSD",1729433084781,0.6099336,158.73,158.63,23.876884]
["bitfinex","SOLUSD",1729433084984,0.6099336,158.73,158.65,23.776884]
["bitfinex","SOLUSD",1729433085186,0.6099336,158.73,158.67,23.776884]
["bitfinex","SOLUSD",1729433086275,0.6099336,158.73,158.69,23.776884]
["bitfinex","SOLUSD",1729433093079,0.6099336,158.73,158.64,23.776884]
["bitfinex","SOLUSD",1729433093282,21.5938,158.72,158.64,23.776884]
["bitfinex","SOLUSD",1729433094458,21.5938,158.72,158.59,6.70404391]
["bitfinex","SOLUSD",1729433094664,6.3012,158.7,158.58,16.4951]
["bitfinex","SOLUSD",1729433094958,0.89886568,158.7,158.58,16.4951]
["bitfinex","SOLUSD",1729433095374,6.3008,158.71,158.58,16.4951]
["bitfinex","SOLUSD",1729433095575,21.5938,158.72,158.58,16.3951]
["bitfinex","SOLUSD",1729433095883,27.8942,158.72,158.58,16.3951]
["bitfinex","SOLUSD",1729433096080,21.5938,158.72,158.58,16.3951]
["bitfinex","SOLUSD",1729433096469,21.5938,158.72,158.56,6.57690972]
["bitfinex","SOLUSD",1729433096470,6.3021,158.68,158.56,6.57690972]
["bitfinex","SOLUSD",1729433096993,7.20053646,158.69,158.56,6.57690972]
["bitfinex","SOLUSD",1729433097570,0.89893646,158.69,158.56,6.77690972]
["bitfinex","SOLUSD",1729433097764,0.89893646,158.69,158.57,0.1]
["bitfinex","SOLUSD",1729433098084,0.89893646,158.69,158.57,23.876884]
["bitfinex","SOLUSD",1729433099507,0.89893646,158.69,158.58,0.1]
["bitfinex","SOLUSD",1729433101391,0.89893646,158.69,158.59,15.894]
["bitfinex","SOLUSD",1729433101592,0.89893646,158.69,158.6,23.876884]
["bitfinex","SOLUSD",1729433102191,0.89893646,158.69,158.61,1.36023112]
["bitfinex","SOLUSD",1729433102362,0.6099336,158.73,158.63,0.1]
["bitfinex","SOLUSD",1729433102683,0.6099336,158.73,158.64,23.776884]
["bitfinex","SOLUSD",1729433106491,0.6099336,158.73,158.66,23.776884]
["bitfinex","SOLUSD",1729433106961,0.6099336,158.73,158.66,39.090684]
["bitfinex","SOLUSD",1729433107982,0.6099336,158.73,158.66,45.456284]
["bitfinex","SOLUSD",1729433108172,0.6099336,158.73,158.66,52.16032791]
["bitfinex","SOLUSD",1729433108373,0.6099336,158.73,158.68,23.776884]
["bitfinex","SOLUSD",1729433108578,0.6099336,158.73,158.7,23.776884]
["bitfinex","SOLUSD",1729433108778,0.6099336,158.73,158.72,23.776884]
["bitfinex","SOLUSD",1729433111374,1e-08,158.73,158.72,23.776884]
["bitfinex","SOLUSD",1729433112482,1e-08,158.73,158.72,25.03631144]
["bitfinex","SOLUSD",1729433114386,1e-08,158.73,158.72,31.96062299]
["bitfinex","SOLUSD",1729433115301,1e-08,158.73,158.72,67.47442299]
["bitfinex","SOLUSD",1729433115982,1e-08,158.73,158.72,74.1784669]
["bitfinex","SOLUSD",1729433116186,22.3397,158.84,158.74,0.1]
["bitfinex","SOLUSD",1729433116396,22.3397,158.84,158.74,1.35916376]
["bitfinex","SOLUSD",1729433116794,22.3397,158.84,158.75,0.1]
["bitfinex","SOLUSD",1729433117109,22.3397,158.84,158.74,1.25916376]
["bitfinex","SOLUSD",1729433117110,22.3397,158.84,158.76,1.35907352]
["bitfinex","SOLUSD",1729433117403,0.92556388,158.86,158.77,0.1]
["bitfinex","SOLUSD",1729433117581,22.5291,158.88,158.78,1.35884353]
["bitfinex","SOLUSD",1729433117773,22.5291,158.88,158.79,0.1]
["bitfinex","SOLUSD",1729433117971,22.5291,158.88,158.8,1.25877137]
["bitfinex","SOLUSD",1729433118383,22.5291,158.88,158.81,23.776884]
["bitfinex","SOLUSD",1729433118597,0.6099336,158.89,158.83,23.776884]
["bitfinex","SOLUSD",1729433120999,0.6099336,158.89,158.85,23.776884]
["bitfinex","SOLUSD",1729433122087,0.6099336,158.89,158.87,23.776884]
["bitfinex","SOLUSD",1729433130714,16.2841,158.93,158.87,23.776884]
["bitfinex","SOLUSD",1729433131424,16.2841,158.93,158.83,16.2977]
["bitfinex","SOLUSD",1729433131593,16.2841,158.93,158.84,23.776884]
["bitfinex","SOLUSD",1729433133418,6.4581,158.95,158.84,23.876884]
["bitfinex","SOLUSD",1729433133714,6.4581,158.95,158.84,23.776884]
["bitfinex","SOLUSD",1729433134921,12.7494,158.95,158.83,16.2977]
["bitfinex","SOLUSD",1729433136415,12.7494,158.95,158.84,23.776884]
["bitfinex","SOLUSD",1729433138314,16.1038,158.92,158.79,22.6332]
["bitfinex","SOLUSD",1729433138499,6.2933,158.9,158.81,5.84]
["bitfinex","SOLUSD",1729433138705,0.94236372,158.9,158.78,6.79280503]
["bitfinex","SOLUSD",1729433138899,6.2943,158.88,158.77,6.56769942]
["bitfinex","SOLUSD",1729433139620,7.23576372,158.9,158.77,6.56769942]
["bitfinex","SOLUSD",1729433139798,0.94236372,158.9,158.77,6.56769942]
["bitfinex","SOLUSD",1729433140002,0.94236372,158.9,158.78,23.776884]
["bitfinex","SOLUSD",1729433140409,7.23576372,158.9,158.78,23.776884]
["bitfinex","SOLUSD",1729433140719,0.94236372,158.9,158.78,23.776884]
["bitfinex","SOLUSD",1729433140925,7.23596372,158.9,158.78,23.776884]
["bitfinex","SOLUSD",1729433141313,0.94236372,158.9,158.78,23.776884]
["bitfinex","SOLUSD",1729433142327,6.2948,158.87,158.77,6.56769942]
["bitfinex","SOLUSD",1729433142709,6.294,158.89,158.77,6.56769942]
["bitfinex","SOLUSD",1729433142903,6.2944,158.87,158.77,6.56769942]
["bitfinex","SOLUSD",1729433143108,6.2942,158.88,158.77,6.56769942]
["bitfinex","SOLUSD",1729433143413,7.23566372,158.9,158.77,6.56769942]
["bitfinex","SOLUSD",1729433143628,6.2936,158.89,158.78,23.776884]
["bitfinex","SOLUSD",1729433144228,7.23556372,158.9,158.78,23.776884]
["bitfinex","SOLUSD",1729433145031,0.94236372,158.9,158.78,23.776884]
["bitfinex","SOLUSD",1729433149633,0.94236372,158.9,158.8,23.776884]
["bitfinex","SOLUSD",1729433150207,0.94236372,158.9,158.8,23.876884]
["bitfinex","SOLUSD",1729433150727,0.94236372,158.9,158.82,23.776884]
["bitfinex","SOLUSD",1729433152508,0.94236372,158.9,158.83,20.0]
["bitfinex","SOLUSD",1729433152711,0.94236372,158.9,158.84,23.776884]
["bitfinex","SOLUSD",1729433152933,0.94236372,158.9,158.83,20.0]
["bitfinex","SOLUSD",1729433153114,0.94236372,158.9,158.82,20.0]
["bitfinex","SOLUSD",1729433154428,0.94236372,158.9,158.83,23.776884]
["bitfinex","SOLUSD",1729433154619,6.2043,158.91,158.83,23.776884]
["bitfinex","SOLUSD",1729433155525,7.14690256,158.91,158.83,23.776884]
["bitfinex","SOLUSD",1729433166752,7.14690256,158.91,158.79,20.0]
["bitfinex","SOLUSD",1729433167070,13.43980256,158.91,158.78,7.18056613]
["bitfinex","SOLUSD",1729433168155,13.43980256,158.91,158.79,43.776884]
["bitfinex","SOLUSD",1729433168346,7.14690256,158.91,158.79,43.776884]
["bitfinex","SOLUSD",1729433168648,13.43970256,158.91,158.79,43.776884]
["bitfinex","SOLUSD",1729433171131,13.43970256,158.91,158.79,50.95745013]
["bitfinex","SOLUSD",1729433171648,6.2933,158.9,158.79,50.95745013]
["bitfinex","SOLUSD",1729433171841,7.14690256,158.91,158.79,50.95745013]
["bitfinex","SOLUSD",1729433172351,7.14690256,158.91,158.81,43.776884]
["bitfinex","SOLUSD",1729433173744,6.2062,158.95,158.84,43.776884]
["bitfinex","SOLUSD",1729433173957,6.2062,158.95,158.84,50.95745013]
["bitfinex","SOLUSD",1729433174253,6.2062,158.95,158.87,23.776884]
["bitfinex","SOLUSD",1729433175050,6.2062,158.95,158.86,43.776884]
["bitfinex","SOLUSD",1729433178331,6.2901,158.98,158.86,43.776884]
["bitfinex","SOLUSD",1729433178865,6.3085,158.94,158.86,20.0]
["bitfinex","SOLUSD",1729433179033,6.3085,158.94,158.83,16.1628]
["bitfinex","SOLUSD",1729433180373,6.3085,158.94,158.81,7.18056613]
["bitfinex","SOLUSD",1729433180541,6.2928,158.92,158.79,15.2694]
["bitfinex","SOLUSD",1729433181860,6.3085,158.94,158.79,15.2694]
["bitfinex","SOLUSD",1729433181861,6.3085,158.94,158.84,20.0]
["bitfinex","SOLUSD",1729433182035,6.3085,158.94,158.87,23.776884]
["bitfinex","SOLUSD",1729433184553,6.3085,158.94,158.86,23.776884]
["bitfinex","SOLUSD",1729433184754,6.3085,158.94,158.88,23.776884]
["bitfinex","SOLUSD",1729433187851,12.6002,158.94,158.81,15.8533]
["bitfinex","SOLUSD",1729433188066,6.3085,158.94,158.81,15.8533]
["bitfinex","SOLUSD",1729433188270,6.2935,158.9,158.76,16.94728713]
["bitfinex","SOLUSD",1729433188472,6.508,158.89,158.76,16.94728713]
["bitfinex","SOLUSD",1729433188775,3.95483657,158.89,158.77,6.57080393]
["bitfinex","SOLUSD",1729433189158,4.89897525,158.89,158.77,6.57080393]
["bitfinex","SOLUSD",1729433189869,4.89897525,158.89,158.79,23.776884]
["bitfinex","SOLUSD",1729433190251,4.89897525,158.89,158.81,23.776884]
["bitfinex","SOLUSD",1729433191443,0.94413868,158.89,158.83,23.776884]
["bitfinex","SOLUSD",1729433192155,0.94413868,158.89,158.85,23.776884]
["bitfinex","SOLUSD",1729433192870,22.843,158.93,158.85,23.776884]
["bitfinex","SOLUSD",1729433193449,22.843,158.93,158.78,0.2]
["bitfinex","SOLUSD",1729433193450,16.335,158.93,158.87,23.776884]
["bitfinex","SOLUSD",1729433193649,23.78678155,158.97,158.87,23.776884]
["bitfinex","SOLUSD",1729433193952,23.78678155,158.97,158.89,23.776884]
["bitfinex","SOLUSD",1729433199675,30.07748155,158.97,158.89,23.776884]
["bitfinex","SOLUSD",1729433200987,30.07728155,158.97,158.89,23.776884]
["bitfinex","SOLUSD",1729433201286,23.78678155,158.97,158.89,23.776884]
["bitfinex","SOLUSD",1729433201460,6.2914,158.95,158.89,23.776884]
["bitfinex","SOLUSD",1729433201655,6.2914,158.95,158.84,15.8533]
["bitfinex","SOLUSD",1729433201855,23.78678155,158.97,158.84,15.8533]
["bitfinex","SOLUSD",1729433202056,6.2922,158.93,158.81,6.86641766]
["bitfinex","SOLUSD",1729433202256,6.2922,158.93,158.8,15.3812]
["bitfinex","SOLUSD",1729433202477,0.1,158.96,158.8,15.3812]
["bitfinex","SOLUSD",1729433202478,6.2925,158.92,158.8,15.3812]
["bitfinex","SOLUSD",1729433202689,6.2923,158.93,158.8,15.3812]
["bitfinex","SOLUSD",1729433203272,6.2925,158.92,158.81,23.776884]
["bitfinex","SOLUSD",1729433203479,6.2925,158.92,158.83,23.776884]
["bitfinex","SOLUSD",1729433204471,6.2921,158.93,158.83,23.776884]
["bitfinex","SOLUSD",1729433206662,6.2931,158.91,158.83,23.776884]
["bitfinex","SOLUSD",1729433206860,6.2925,158.92,158.83,23.776884]
["bitfinex","SOLUSD",1729433208481,23.98678155,158.97,158.83,23.776884]
["bitfinex","SOLUSD",1729433208787,0.1,158.96,158.83,23.776884]
["bitfinex","SOLUSD",1729433208977,6.292,158.94,158.83,23.776884]
["bitfinex","SOLUSD",1729433209289,0.1,158.96,158.83,23.776884]
["bitfinex","SOLUSD",1729433209786,6.292,158.94,158.83,23.776884]
["bitfinex","SOLUSD",1729433210383,6.2913,158.95,158.83,23.776884]
["bitfinex","SOLUSD",1729433211880,6.2913,158.95,158.84,20.0]
["bitfinex","SOLUSD",1729433212266,6.2913,158.95,158.85,23.776884]
["bitfinex","SOLUSD",1729433213784,7.65178155,158.97,158.85,23.776884]
["bitfinex","SOLUSD",1729433213969,21.3122,158.9,158.8,21.95019696]
["bitfinex","SOLUSD",1729433214287,15.0189,158.9,158.77,1.0944068]
["bitfinex","SOLUSD",1729433214590,15.0189,158.9,158.77,7.66522292]
["bitfinex","SOLUSD",1729433215885,15.0189,158.9,158.78,20.0]
["bitfinex","SOLUSD",1729433216077,15.0189,158.9,158.8,20.0]
["bitfinex","SOLUSD",1729433216274,15.0189,158.9,158.81,23.776884]
["bitfinex","SOLUSD",1729433219786,6.294,158.88,158.77,6.57081612]
["bitfinex","SOLUSD",1729433220083,6.294,158.88,158.76,15.3812]
["bitfinex","SOLUSD",1729433220496,6.2948,158.87,158.76,15.3812]
["bitfinex","SOLUSD",1729433220666,6.2131,158.89,158.74,7.66621194]
["bitfinex","SOLUSD",1729433220667,6.2951,158.86,158.74,6.5716994]
["bitfinex","SOLUSD",1729433220871,6.2948,158.87,158.73,6.86422109]
["bitfinex","SOLUSD",1729433221077,6.2948,158.87,158.73,23.776884]
["bitfinex","SOLUSD",1729433221278,6.2948,158.87,158.73,30.34920535]
["bitfinex","SOLUSD",1729433221686,6.2948,158.87,158.74,20.0]
["bitfinex","SOLUSD",1729433221887,16.5593,158.88,158.77,23.776884]
["bitfinex","SOLUSD",1729433222188,22.8533,158.88,158.77,23.776884]
["bitfinex","SOLUSD",1729433222490,16.5593,158.88,158.77,23.776884]
["bitfinex","SOLUSD",1729433224975,22.8537,158.88,158.77,23.776884]
["bitfinex","SOLUSD",1729433225485,16.5593,158.88,158.77,23.776884]
["bitfinex","SOLUSD",1729433225683,16.5593,158.88,158.79,23.776884]
["bitfinex","SOLUSD",1729433227297,6.2945,158.87,158.79,23.776884]
["bitfinex","SOLUSD",1729433227591,16.5593,158.88,158.79,23.776884]
["bitfinex","SOLUSD",1729433227894,6.2952,158.86,158.79,23.776884]
["bitfinex","SOLUSD",1729433228394,6.2952,158.86,158.74,20.0]
["bitfinex","SOLUSD",1729433228591,0.1,158.87,158.73,6.57232135]
["bitfinex","SOLUSD",1729433228890,6.2957,158.84,158.73,6.57232135]
["bitfinex","SOLUSD",1729433229496,15.8203,158.86,158.73,6.57232135]
["bitfinex","SOLUSD",1729433229796,15.8203,158.86,158.64,0.2]
["bitfinex","SOLUSD",1729433229797,6.2764,158.82,158.68,15.9181]
["bitfinex","SOLUSD",1729433229988,6.2977,158.79,158.68,15.9181]
["bitfinex","SOLUSD",1729433230373,6.2972,158.81,158.68,15.9181]
["bitfinex","SOLUSD",1729433230589,0.94464243,158.81,158.68,15.9181]
["bitfinex","SOLUSD",1729433231198,7.24144243,158.81,158.69,23.776884]
["bitfinex","SOLUSD",1729433231395,0.94464243,158.81,158.69,23.776884]
["bitfinex","SOLUSD",1729433232180,0.94464243,158.81,158.7,20.0]
["bitfinex","SOLUSD",1729433232375,0.94464243,158.81,158.71,23.776884]
["bitfinex","SOLUSD",1729433232577,0.94464243,158.81,158.72,20.0]
["bitfinex","SOLUSD",1729433232899,0.94464243,158.81,158.73,23.776884]
["bitfinex","SOLUSD",1729433233101,7.24154243,158.81,158.73,23.776884]
["bitfinex","SOLUSD",1729433236624,6.2998,158.74,158.64,15.9181]
["bitfinex","SOLUSD",1729433237027,6.2764,158.76,158.64,15.9181]
["bitfinex","SOLUSD",1729433237209,6.2764,158.76,158.64,24.05107098]
["bitfinex","SOLUSD",1729433237522,6.2764,158.76,158.65,8.13297098]
["bitfinex","SOLUSD",1729433237736,15.6203,158.77,158.66,20.0]
["bitfinex","SOLUSD",1729433237919,15.6203,158.77,158.68,20.0]
["bitfinex","SOLUSD",1729433238095,15.6203,158.77,158.69,23.776884]
["bitfinex","SOLUSD",1729433238531,6.1345,158.8,158.69,23.776884]
["bitfinex","SOLUSD",1729433238735,6.1345,158.8,158.71,23.776884]
["bitfinex","SOLUSD",1729433241830,6.1345,158.8,158.73,23.776884]
["bitfinex","SOLUSD",1729433242007,17.56954243,158.81,158.73,23.776884]
["bitfinex","SOLUSD",1729433252014,17.56954243,158.81,158.73,20.0]
["bitfinex","SOLUSD",1729433252412,0.94464243,158.81,158.74,23.776884]
["bitfinex","SOLUSD",1729433252911,6.0541,158.84,158.74,23.776884]
["bitfinex","SOLUSD",1729433253213,6.0541,158.88,158.78,23.776884]
["bitfinex","SOLUSD",1729433253419,6.0541,158.88,158.8,23.776884]
["bitfinex","SOLUSD",1729433254096,0.94417758,158.88,158.82,23.776884]
["bitfinex","SOLUSD",1729433254298,0.94417758,158.88,158.83,0.79910675]
["bitfinex","SOLUSD",1729433254509,0.94417758,158.88,158.81,20.0]
["bitfinex","SOLUSD",1729433254510,0.94417758,158.88,158.84,23.776884]
["bitfinex","SOLUSD",1729433259297,29.0026,158.93,158.84,23.776884]
["bitfinex","SOLUSD",1729433259298,22.7106,158.93,158.84,23.776884]
["bitfinex","SOLUSD",1729433260416,29.003,158.93,158.84,23.776884]
["bitfinex","SOLUSD",1729433260599,29.94694059,158.93,158.84,23.776884]
["bitfinex","SOLUSD",1729433262126,23.65454059,158.93,158.85,20.0]
["bitfinex","SOLUSD",1729433262292,23.65454059,158.93,158.86,23.776884]
["bitfinex","SOLUSD",1729433262714,17.60044059,158.93,158.86,23.776884]
["bitfinex","SOLUSD",1729433262911,0.94394059,158.93,158.86,23.776884]
["bitfinex","SOLUSD",1729433269928,22.0466,158.92,158.79,7.67176544]
["bitfinex","SOLUSD",1729433270104,6.2937,158.89,158.77,15.8867]
["bitfinex","SOLUSD",1729433270424,22.0466,158.92,158.77,15.8867]
["bitfinex","SOLUSD",1729433270425,6.2932,158.91,158.77,15.8867]
["bitfinex","SOLUSD",1729433270610,6.2932,158.9,158.77,15.8867]
["bitfinex","SOLUSD",1729433270928,28.3391,158.92,158.77,23.55846544]
["bitfinex","SOLUSD",1729433271221,28.3391,158.92,158.78,43.776884]
["bitfinex","SOLUSD",1729433272119,22.0466,158.92,158.78,43.776884]
["bitfinex","SOLUSD",1729433272327,6.2932,158.9,158.78,23.776884]
["bitfinex","SOLUSD",1729433272622,6.2936,158.89,158.78,23.776884]
["bitfinex","SOLUSD",1729433273023,22.2466,158.92,158.77,15.8867]
["bitfinex","SOLUSD",1729433273239,0.1,158.91,158.77,15.8867]
["bitfinex","SOLUSD",1729433273819,6.2943,158.88,158.77,15.8867]
["bitfinex","SOLUSD",1729433274426,6.2943,158.88,158.78,23.776884]
["bitfinex","SOLUSD",1729433274624,0.1,158.9,158.78,20.0]
["bitfinex","SOLUSD",1729433274810,0.1,158.9,158.72,14.2427962]
["bitfinex","SOLUSD",1729433274811,22.0466,158.85,158.73,15.8867]
["bitfinex","SOLUSD",1729433275127,6.296,158.84,158.73,15.8867]
["bitfinex","SOLUSD",1729433275707,6.2956,158.84,158.73,15.8867]
["bitfinex","SOLUSD",1729433275908,6.2963,158.83,158.73,15.8867]
["bitfinex","SOLUSD",1729433276512,29.28614408,158.85,158.73,15.8867]
["bitfinex","SOLUSD",1729433277132,6.2956,158.84,158.74,20.0]
["bitfinex","SOLUSD",1729433277438,6.2956,158.84,158.73,15.8867]
["bitfinex","SOLUSD",1729433277624,6.2956,158.84,158.74,43.776884]
["bitfinex","SOLUSD",1729433278342,29.28624408,158.85,158.74,43.776884]
["bitfinex","SOLUSD",1729433279020,22.99094408,158.85,158.74,43.776884]
["bitfinex","SOLUSD",1729433279531,23.19094408,158.85,158.71,6.57373554]
["bitfinex","SOLUSD",1729433279828,6.2975,158.8,158.71,6.57373554]
["bitfinex","SOLUSD",1729433280822,6.2975,158.8,158.72,23.776884]
["bitfinex","SOLUSD",1729433281335,15.8393,158.84,158.72,23.776884]
["bitfinex","SOLUSD",1729433281627,6.2964,158.83,158.72,23.776884]
["bitfinex","SOLUSD",1729433282029,6.2957,158.84,158.72,23.776884]
["bitfinex","SOLUSD",1729433282515,22.99094408,158.85,158.75,20.0]
["bitfinex","SOLUSD",1729433282716,22.99094408,158.85,158.76,23.776884]
["bitfinex","SOLUSD",1729433282717,6.2956,158.84,158.76,23.776884]
["bitfinex","SOLUSD",1729433282927,22.99094408,158.85,158.76,23.776884]
["bitfinex","SOLUSD",1729433283447,16.84114408,158.85,158.77,20.0]
["bitfinex","SOLUSD",1729433283617,16.84114408,158.85,158.78,23.776884]
["bitfinex","SOLUSD",1729433285442,0.94434408,158.85,158.78,23.776884]
["bitfinex","SOLUSD",1729433286444,0.94434408,158.85,158.79,20.0]
["bitfinex","SOLUSD",1729433286618,0.94434408,158.85,158.8,23.776884]
["bitfinex","SOLUSD",1729433288238,21.9673,158.89,158.8,23.776884]
["bitfinex","SOLUSD",1729433288840,0.94394059,158.93,158.76,16.4747]
["bitfinex","SOLUSD",1729433288841,22.91124059,158.93,158.84,23.776884]
["bitfinex","SOLUSD",1729433289426,22.91124059,158.93,158.8,6.4274]
["bitfinex","SOLUSD",1729433289427,6.2931,158.91,158.8,6.4274]
["bitfinex","SOLUSD",1729433289742,6.2931,158.91,158.81,23.776884]
["bitfinex","SOLUSD",1729433289948,0.1,158.92,158.77,20.0]
["bitfinex","SOLUSD",1729433290242,0.2,158.92,158.77,20.0]
["bitfinex","SOLUSD",1729433290451,6.294,158.89,158.77,20.0]
["bitfinex","SOLUSD",1729433291439,6.294,158.89,158.78,23.776884]
["bitfinex","SOLUSD",1729433292145,6.2933,158.9,158.78,23.776884]
["bitfinex","SOLUSD",1729433293416,6.2924,158.92,158.78,23.776884]
["bitfinex","SOLUSD",1729433293620,6.2928,158.91,158.8,23.776884]
["bitfinex","SOLUSD",1729433295731,6.2935,158.9,158.8,23.776884]
["bitfinex","SOLUSD",1729433296039,6.294,158.89,158.76,22.9021]
["bitfinex","SOLUSD",1729433296435,6.2932,158.91,158.76,22.9021]
["bitfinex","SOLUSD",1729433297133,6.2932,158.91,158.77,20.0]
["bitfinex","SOLUSD",1729433297340,6.2932,158.91,158.78,23.776884]
["bitfinex","SOLUSD",1729433297547,6.2935,158.9,158.78,23.776884]
["bitfinex","SOLUSD",1729433299424,0.1,158.9,158.77,23.776884]
["bitfinex","SOLUSD",1729433299628,22.4222,158.86,158.76,22.9021]
["bitfinex","SOLUSD",1729433300320,23.36654101,158.86,158.76,22.9021]
["bitfinex","SOLUSD",1729433300633,17.07154101,158.86,158.76,22.9021]
["bitfinex","SOLUSD",1729433300949,17.07154101,158.86,158.77,23.776884]
["bitfinex","SOLUSD",1729433301921,0.94434101,158.86,158.77,23.776884]
["bitfinex","SOLUSD",1729433302248,15.6398,158.9,158.77,23.776884]
["bitfinex","SOLUSD",1729433302450,22.0333,158.9,158.77,23.776884]
["bitfinex","SOLUSD",1729433302829,6.2937,158.89,158.77,23.776884]
["bitfinex","SOLUSD",1729433303648,15.6398,158.9,158.79,23.776884]
["bitfinex","SOLUSD",1729433303843,15.6398,158.9,158.81,23.776884]
["bitfinex","SOLUSD",1729433304047,21.9331,158.9,158.81,23.776884]
["bitfinex","SOLUSD",1729433307346,15.6398,158.9,158.81,23.776884]
["bitfinex","SOLUSD",1729433307950,7.23604059,158.93,158.82,15.5899]
["bitfinex","SOLUSD",1729433308126,0.94394059,158.93,158.83,23.776884]
["bitfinex","SOLUSD",1729433308333,7.23604059,158.93,158.83,23.776884]
["bitfinex","SOLUSD",1729433308532,6.2925,158.92,158.83,23.776884]
["bitfinex","SOLUSD",1729433308743,6.2929,158.91,158.83,23.776884]
["bitfinex","SOLUSD",1729433308929,6.2929,158.91,158.82,15.5899]
["bitfinex","SOLUSD",1729433309129,6.2926,158.92,158.83,23.776884]
["bitfinex","SOLUSD",1729433311256,15.7311,158.92,158.78,15.5899]
["bitfinex","SOLUSD",1729433311555,21.9341,158.88,158.78,15.5899]
["bitfinex","SOLUSD",1729433312353,15.6398,158.88,158.78,15.5899]
["bitfinex","SOLUSD",1729433312649,15.6398,158.88,158.79,23.776884]
["bitfinex","SOLUSD",1729433315465,6.2944,158.87,158.79,23.776884]
["bitfinex","SOLUSD",1729433317373,15.6398,158.88,158.79,23.776884]
["bitfinex","SOLUSD",1729433317665,21.9338,158.88,158.79,23.776884]
["bitfinex","SOLUSD",1729433318041,15.6398,158.88,158.79,23.776884]
["bitfinex","SOLUSD",1729433318244,12.4113,158.91,158.79,23.776884]
["bitfinex","SOLUSD",1729433318742,6.1181,158.91,158.81,23.776884]
["bitfinex","SOLUSD",1729433318957,12.7098,158.95,158.83,30.278184]
["bitfinex","SOLUSD",1729433319160,6.4185,158.95,158.85,23.776884]
["bitfinex","SOLUSD",1729433320570,6.2905,158.97,158.85,23.776884]
["bitfinex","SOLUSD",1729433320865,21.6971,159.01,158.89,23.776884]
["bitfinex","SOLUSD",1729433321170,21.6971,159.01,158.87,23.776884]
["bitfinex","SOLUSD",1729433321171,22.74083776,159.01,158.87,23.776884]
["bitfinex","SOLUSD",1729433321352,0.2,159.0,158.87,23.776884]
["bitfinex","SOLUSD",1729433321554,0.1,158.99,158.87,23.776884]
["bitfinex","SOLUSD",1729433321752,6.2908,158.97,158.87,23.776884]
["bitfinex","SOLUSD",1729433322870,15.4337,158.95,158.84,15.0022]
["bitfinex","SOLUSD",1729433323048,6.2923,158.93,158.84,15.0022]
["bitfinex","SOLUSD",1729433323364,0.94390905,158.93,158.84,15.0022]
["bitfinex","SOLUSD",1729433324464,0.94390905,158.93,158.85,23.776884]
["bitfinex","SOLUSD",1729433324685,12.3343,158.97,158.85,23.776884]
["bitfinex","SOLUSD",1729433325174,6.0438,158.97,158.85,23.776884]
["bitfinex","SOLUSD",1729433326159,6.0438,158.97,158.87,23.776884]
["bitfinex","SOLUSD",1729433326373,15.4337,158.99,158.87,23.776884]
["bitfinex","SOLUSD",1729433326576,15.4337,158.99,158.89,23.776884]
["bitfinex","SOLUSD",1729433327471,6.98753776,159.01,158.9,21.4102]
["bitfinex","SOLUSD",1729433327665,6.98753776,159.01,158.91,23.776884]
["bitfinex","SOLUSD",1729433328178,0.94373776,159.01,158.92,20.0]
["bitfinex","SOLUSD",1729433328470,0.94373776,159.01,158.93,23.776884]
["bitfinex","SOLUSD",1729433329958,21.722,159.03,158.93,23.776884]
["bitfinex","SOLUSD",1729433330267,15.4337,159.03,158.93,23.776884]
["bitfinex","SOLUSD",1729433330772,16.37695618,159.03,158.93,23.776884]
["bitfinex","SOLUSD",1729433331371,0.94325618,159.03,158.94,20.0]
["bitfinex","SOLUSD",1729433331556,0.94325618,159.03,158.95,23.776884]
["bitfinex","SOLUSD",1729433331755,0.6099336,159.04,158.95,23.776884]
["bitfinex","SOLUSD",1729433335384,0.6099336,159.04,158.97,39.161484]
["bitfinex","SOLUSD",1729433335585,0.6099336,159.04,158.99,23.776884]
["bitfinex","SOLUSD",1729433336178,0.6099336,159.04,159.01,23.776884]
["bitfinex","SOLUSD",1729433336358,0.6099336,159.04,159.03,23.776884]
["bitfinex","SOLUSD",1729433338093,0.6099336,159.04,159.03,43.776884]
["bitfinex","SOLUSD",1729433338467,0.6099336,159.04,159.03,58.861084]
["bitfinex","SOLUSD",1729433339369,0.6099336,159.04,159.03,65.086384]
["bitfinex","SOLUSD",1729433339698,0.94283609,159.13,159.04,20.0]
["bitfinex","SOLUSD",1729433341685,0.94283609,159.13,159.05,23.776884]
["bitfinex","SOLUSD",1729433341886,0.94283609,159.13,159.03,21.3095]
["bitfinex","SOLUSD",1729433342197,7.22693609,159.13,159.03,21.3095]
["bitfinex","SOLUSD",1729433342559,0.94283609,159.13,159.03,21.3095]
["bitfinex","SOLUSD",1729433342760,7.22693609,159.13,159.03,21.3095]
["bitfinex","SOLUSD",1729433343170,6.2846,159.12,159.04,23.776884]
["bitfinex","SOLUSD",1729433343581,0.94283609,159.13,158.99,21.4021]
["bitfinex","SOLUSD",1729433343582,6.2853,159.1,158.99,21.4021]
["bitfinex","SOLUSD",1729433343773,6.2859,159.09,159.03,23.776884]
["bitfinex","SOLUSD",1729433344094,6.2859,159.09,158.99,21.4021]
["bitfinex","SOLUSD",1729433344398,6.0112,159.1,158.99,21.4021]
["bitfinex","SOLUSD",1729433344567,6.2857,159.09,158.99,21.4021]
["bitfinex","SOLUSD",1729433345282,6.0112,159.1,158.99,21.4021]
["bitfinex","SOLUSD",1729433345488,12.2967,159.1,158.99,21.4021]
["bitfinex","SOLUSD",1729433345989,6.0112,159.1,159.0,43.776884]
["bitfinex","SOLUSD",1729433346365,16.2042,159.11,159.0,43.776884]
["bitfinex","SOLUSD",1729433348000,22.4894,159.11,159.0,43.776884]
["bitfinex","SOLUSD",1729433348586,16.2042,159.11,159.0,43.776884]
["bitfinex","SOLUSD",1729433349366,6.2846,159.12,159.0,43.776884]
["bitfinex","SOLUSD",1729433349992,0.94283609,159.13,159.0,52.5815526]
["bitfinex","SOLUSD",1729433350169,0.94283609,159.13,158.99,21.4021]
["bitfinex","SOLUSD",1729433350170,0.94283609,159.13,159.02,43.776884]
["bitfinex","SOLUSD",1729433350369,6.2851,159.11,159.02,43.776884]
["bitfinex","SOLUSD",1729433350687,6.2851,159.11,159.02,23.776884]
["bitfinex","SOLUSD",1729433351097,16.2042,159.07,159.01,8.8046686]
["bitfinex","SOLUSD",1729433351386,16.2042,159.07,158.93,15.2517]
["bitfinex","SOLUSD",1729433351590,22.4909,159.07,158.94,5.71]
["bitfinex","SOLUSD",1729433351774,22.4909,159.07,158.93,15.2517]
["bitfinex","SOLUSD",1729433352374,6.2874,159.05,158.94,20.0]
["bitfinex","SOLUSD",1729433352570,16.2042,159.07,158.93,15.2517]
["bitfinex","SOLUSD",1729433352989,6.2876,159.05,158.93,15.2517]
["bitfinex","SOLUSD",1729433353389,6.2869,159.06,158.93,15.2517]
["bitfinex","SOLUSD",1729433353572,6.2872,159.06,158.93,15.2517]
["bitfinex","SOLUSD",1729433353772,6.2877,159.05,158.94,20.0]
["bitfinex","SOLUSD",1729433354194,16.2042,159.07,158.94,20.0]
["bitfinex","SOLUSD",1729433354397,6.0112,159.06,158.94,20.0]
["bitfinex","SOLUSD",1729433354889,6.288,159.04,158.9,20.0]
["bitfinex","SOLUSD",1729433355195,6.2878,159.04,158.9,20.0]
["bitfinex","SOLUSD",1729433355405,6.2889,159.01,158.9,20.0]
["bitfinex","SOLUSD",1729433355691,7.23183991,159.02,158.92,20.0]
["bitfinex","SOLUSD",1729433356280,0.94333991,159.02,158.9,20.0]
["bitfinex","SOLUSD",1729433357191,6.288,159.04,158.93,23.776884]
["bitfinex","SOLUSD",1729433357396,6.2884,159.03,158.93,23.776884]
["bitfinex","SOLUSD",1729433357608,6.2898,158.99,158.89,6.56219126]
["bitfinex","SOLUSD",1729433357897,12.2902,158.98,158.85,1.09250547]
["bitfinex","SOLUSD",1729433358097,6.0001,158.98,158.85,7.65979395]
["bitfinex","SOLUSD",1729433358989,6.0001,158.98,158.88,20.0]
["bitfinex","SOLUSD",1729433359198,6.0001,158.98,158.89,23.776884]
["bitfinex","SOLUSD",1729433359579,0.94349999,158.99,158.89,23.776884]
["bitfinex","SOLUSD",1729433359777,0.94349999,158.99,158.92,20.0]
["bitfinex","SOLUSD",1729433359989,0.94349999,158.99,158.93,23.776884]
["bitfinex","SOLUSD",1729433362502,6.0001,159.02,158.93,23.776884]
["bitfinex","SOLUSD",1729433364787,6.94345742,159.02,158.93,23.776884]
["bitfinex","SOLUSD",1729433365387,12.2928,159.06,159.04,6.81958779]
["bitfinex","SOLUSD",1729433365579,6.0058,159.06,159.04,6.81958779]
["bitfinex","SOLUSD",1729433365792,0.94292738,159.1,159.04,6.81958779]
["bitfinex","SOLUSD",1729433366575,7.22822738,159.1,159.04,6.81958779]
["bitfinex","SOLUSD",1729433366779,6.0058,159.12,159.04,13.85147705]
["bitfinex","SOLUSD",1729433367010,6.0058,159.16,159.05,23.776884]
["bitfinex","SOLUSD",1729433368397,6.0058,159.16,159.06,0.03370536]
["bitfinex","SOLUSD",1729433369311,6.0058,159.16,159.07,23.776884]
["bitfinex","SOLUSD",1729433369603,6.0058,159.16,159.08,0.03370536]
["bitfinex","SOLUSD",1729433370799,5.5058,159.16,159.08,0.03370536]
["bitfinex","SOLUSD",1729433371102,5.5058,159.16,159.07,0.03370536]
["bitfinex","SOLUSD",1729433372091,11.7889,159.16,159.07,0.03370536]
["bitfinex","SOLUSD",1729433372277,5.5058,159.16,159.05,0.03370536]
["bitfinex","SOLUSD",1729433373396,5.5058,159.16,159.05,23.81058936]
["bitfinex","SOLUSD",1729433373600,12.73146426,159.16,159.05,23.81058936]
["bitfinex","SOLUSD",1729433373795,6.44846426,159.16,159.05,23.81058936]
["bitfinex","SOLUSD",1729433374782,12.73146426,159.16,159.05,23.81058936]
["bitfinex","SOLUSD",1729433374988,6.2839,159.14,159.05,0.03370536]
["bitfinex","SOLUSD",1729433375210,6.2839,159.14,159.04,6.81958779]
["bitfinex","SOLUSD",1729433375396,6.2842,159.13,159.04,6.81958779]
["bitfinex","SOLUSD",1729433375599,16.3919,159.15,159.04,6.81958779]
["bitfinex","SOLUSD",1729433375799,22.6754,159.15,159.04,6.81958779]
["bitfinex","SOLUSD",1729433376394,16.3919,159.15,159.04,6.81958779]
["bitfinex","SOLUSD",1729433376799,22.6754,159.15,159.04,6.81958779]
["bitfinex","SOLUSD",1729433376993,6.2838,159.14,159.04,6.81958779]
["bitfinex","SOLUSD",1729433378306,16.3919,159.15,159.04,6.81958779]
["bitfinex","SOLUSD",1729433378496,0.2,159.14,159.04,6.81958779]
["bitfinex","SOLUSD",1729433378688,0.2,159.13,159.04,6.81958779]
["bitfinex","SOLUSD",1729433378887,6.4382,159.08,159.04,6.81958779]
["bitfinex","SOLUSD",1729433379099,13.66726523,159.08,159.04,6.81958779]
["bitfinex","SOLUSD",1729433379597,7.38116523,159.08,159.04,6.81958779]
["bitfinex","SOLUSD",1729433380500,13.66726523,159.08,159.04,6.81958779]
["bitfinex","SOLUSD",1729433380691,7.38116523,159.08,159.04,6.81958779]
["bitfinex","SOLUSD",1729433381793,0.94296523,159.08,159.04,6.81958779]
["bitfinex","SOLUSD",1729433384109,6.4382,159.12,159.04,6.81958779]
["bitfinex","SOLUSD",1729433385913,22.898,159.15,159.05,23.776884]
["bitfinex","SOLUSD",1729433387509,0.94266426,159.16,159.05,23.776884]
["bitfinex","SOLUSD",1729433388615,0.94266426,159.16,159.06,20.0]
["bitfinex","SOLUSD",1729433388807,0.94266426,159.16,159.07,23.776884]
["bitfinex","SOLUSD",1729433390504,0.94266426,159.16,159.05,23.776884]
["bitfinex","SOLUSD",1729433390710,6.2834,159.15,159.05,23.776884]
["bitfinex","SOLUSD",1729433391909,7.22566426,159.16,159.05,23.776884]
["bitfinex","SOLUSD",1729433392111,0.94266426,159.16,159.05,23.776884]
["bitfinex","SOLUSD",1729433393117,0.94266426,159.16,159.06,20.0]
["bitfinex","SOLUSD",1729433393314,0.94266426,159.16,159.07,23.776884]
["bitfinex","SOLUSD",1729433394809,6.2822,159.18,159.07,23.776884]
["bitfinex","SOLUSD",1729433395121,12.7879,159.19,159.07,23.776884]
["bitfinex","SOLUSD",1729433395806,13.73046793,159.19,159.07,23.776884]
["bitfinex","SOLUSD",1729433397803,7.44866793,159.19,159.07,23.776884]
["bitfinex","SOLUSD",1729433398202,7.44866793,159.19,159.09,23.776884]
["bitfinex","SOLUSD",1729433398698,13.73046793,159.19,159.09,23.776884]
["bitfinex","SOLUSD",1729433398896,6.2823,159.18,159.09,23.776884]
["bitfinex","SOLUSD",1729433399219,7.44866793,159.19,159.09,23.776884]
["bitfinex","SOLUSD",1729433399417,13.73046793,159.19,159.09,23.776884]
["bitfinex","SOLUSD",1729433400117,6.2822,159.18,159.09,23.776884]
["bitfinex","SOLUSD",1729433400324,6.2827,159.17,159.08,15.2328]
["bitfinex","SOLUSD",1729433400510,6.2832,159.16,159.08,15.2328]
["bitfinex","SOLUSD",1729433400819,7.44866793,159.19,159.08,15.2328]
["bitfinex","SOLUSD",1729433401016,6.2832,159.16,159.08,15.2328]
["bitfinex","SOLUSD",1729433401225,20.1,159.18,159.05,23.776884]
["bitfinex","SOLUSD",1729433401599,6.2833,159.16,159.05,23.776884]
["bitfinex","SOLUSD",1729433401803,6.2841,159.14,159.05,23.776884]
["bitfinex","SOLUSD",1729433402026,6.2841,159.14,159.04,22.05238779]
["bitfinex","SOLUSD",1729433402027,6.284,159.14,159.04,22.05238779]
["bitfinex","SOLUSD",1729433402238,20.1,159.18,159.04,22.05238779]
["bitfinex","SOLUSD",1729433402239,6.2825,159.17,159.04,22.05238779]
["bitfinex","SOLUSD",1729433402398,20.1,159.18,159.04,22.05238779]
["bitfinex","SOLUSD",1729433402599,6.2839,159.14,159.04,22.05238779]
["bitfinex","SOLUSD",1729433403117,15.2308,159.14,159.04,22.05238779]
["bitfinex","SOLUSD",1729433403316,21.5146,159.14,159.04,22.05238779]
["bitfinex","SOLUSD",1729433403621,6.2834,159.15,159.04,22.05238779]
["bitfinex","SOLUSD",1729433404017,15.2308,159.18,159.04,22.05238779]
["bitfinex","SOLUSD",1729433404227,6.2834,159.15,159.05,23.776884]
["bitfinex","SOLUSD",1729433404525,6.2838,159.14,159.04,22.05238779]
["bitfinex","SOLUSD",1729433405317,6.2825,159.17,159.04,22.05238779]
["bitfinex","SOLUSD",1729433405622,6.2839,159.14,159.04,22.05238779]
["bitfinex","SOLUSD",1729433405820,15.8074,159.16,159.04,22.05238779]
["bitfinex","SOLUSD",1729433406121,15.4308,159.13,159.04,6.81958779]
["bitfinex","SOLUSD",1729433406311,6.2862,159.08,159.04,6.81958779]
["bitfinex","SOLUSD",1729433407018,0.94287639,159.1,159.04,6.81958779]
["bitfinex","SOLUSD",1729433407257,6.2857,159.09,159.04,6.81958779]
["bitfinex","SOLUSD",1729433408629,0.94287639,159.1,159.04,6.81958779]
["bitfinex","SOLUSD",1729433409816,7.22827639,159.1,159.04,6.81958779]
["bitfinex","SOLUSD",1729433410026,7.22817639,159.1,159.04,6.81958779]
["bitfinex","SOLUSD",1729433411524,0.94287639,159.1,159.04,6.81958779]
["bitfinex","SOLUSD",1729433420025,15.2308,159.13,159.04,21.94358779]
["bitfinex","SOLUSD",1729433420229,6.3482,159.15,159.04,21.94358779]
["bitfinex","SOLUSD",1729433421625,12.6316,159.15,159.04,21.94358779]
["bitfinex","SOLUSD",1729433421818,6.2838,159.14,159.04,21.94358779]
["bitfinex","SOLUSD",1729433422029,12.6316,159.15,159.04,21.94358779]
["bitfinex","SOLUSD",1729433423116,6.3482,159.15,159.04,21.94358779]
["bitfinex","SOLUSD",1729433423321,6.2838,159.14,159.04,21.94358779]
["bitfinex","SOLUSD",1729433424741,6.2838,159.14,159.04,15.124]
["bitfinex","SOLUSD",1729433425230,6.2838,159.14,159.0,15.7174]
["bitfinex","SOLUSD",1729433425231,6.285,159.11,159.0,15.7174]
["bitfinex","SOLUSD",1729433425432,7.22784803,159.11,159.0,15.7174]
["bitfinex","SOLUSD",1729433425936,0.94284803,159.11,159.0,15.7174]
["bitfinex","SOLUSD",1729433426933,7.22784803,159.11,159.0,15.7174]
["bitfinex","SOLUSD",1729433427337,0.94284803,159.11,159.0,15.7174]
["bitfinex","SOLUSD",1729433428238,7.22774803,159.11,159.0,15.7174]
["bitfinex","SOLUSD",1729433428646,0.94284803,159.11,159.0,15.7174]
["bitfinex","SOLUSD",1729433429228,0.94284803,159.11,159.01,23.776884]
["bitfinex","SOLUSD",1729433430054,0.94284803,159.11,159.0,15.7174]
["bitfinex","SOLUSD",1729433430630,12.6316,159.15,159.01,20.0]
["bitfinex","SOLUSD",1729433430824,6.2839,159.14,159.01,20.0]
["bitfinex","SOLUSD",1729433432848,6.3482,159.15,159.01,20.0]
["bitfinex","SOLUSD",1729433434227,6.3482,159.15,159.03,20.0]
["bitfinex","SOLUSD",1729433436025,6.3482,159.15,159.01,20.0]
["bitfinex","SOLUSD",1729433436232,6.3482,159.15,159.03,20.0]
["bitfinex","SOLUSD",1729433436949,6.3482,159.15,159.01,20.0]
["bitfinex","SOLUSD",1729433438635,6.3482,159.15,159.03,20.0]
["bitfinex","SOLUSD",1729433439853,6.3482,159.15,159.01,20.0]
["bitfinex","SOLUSD",1729433440148,30.060684,159.14,159.01,20.0]
["bitfinex","SOLUSD",1729433442851,6.2849,159.11,159.0,15.7174]
["bitfinex","SOLUSD",1729433443052,25.1749,159.11,159.0,15.7174]
["bitfinex","SOLUSD",1729433443348,18.89,159.11,159.0,15.7174]
["bitfinex","SOLUSD",1729433443753,25.1751,159.11,159.0,15.7174]
["bitfinex","SOLUSD",1729433443949,23.776884,159.1,159.0,15.7174]
["bitfinex","SOLUSD",1729433444133,23.776884,159.1,158.99,6.56134957]
["bitfinex","SOLUSD",1729433444134,6.5018,159.09,158.99,6.56134957]
["bitfinex","SOLUSD",1729433444332,6.2862,159.08,158.99,6.56134957]
["bitfinex","SOLUSD",1729433444649,12.7876,159.09,158.99,6.56134957]
["bitfinex","SOLUSD",1729433445231,23.776884,159.08,158.99,6.56134957]
["bitfinex","SOLUSD",1729433445444,30.063084,159.08,158.96,15.9259]
["bitfinex","SOLUSD",1729433445835,23.776884,159.06,158.94,13.14368071]
["bitfinex","SOLUSD",1729433446042,6.2874,159.05,158.94,6.56428071]
["bitfinex","SOLUSD",1729433446245,49.053884,159.06,158.92,15.9259]
["bitfinex","SOLUSD",1729433446958,6.2887,159.02,158.92,15.9259]
["bitfinex","SOLUSD",1729433447144,15.4571,159.01,158.9,7.37815473]
["bitfinex","SOLUSD",1729433447454,6.2898,158.99,158.88,15.9259]
["bitfinex","SOLUSD",1729433447644,23.776884,158.98,158.88,15.9259]
["bitfinex","SOLUSD",1729433447839,23.776884,158.98,158.74,15.32740473]
["bitfinex","SOLUSD",1729433447840,6.5018,158.96,158.84,15.9259]
["bitfinex","SOLUSD",1729433448138,6.5018,158.96,158.84,22.49467979]
["bitfinex","SOLUSD",1729433448337,6.5018,158.96,158.84,15.9259]
["bitfinex","SOLUSD",1729433448844,0.94372021,158.99,158.85,15.48733247]
["bitfinex","SOLUSD",1729433449042,0.94372021,158.99,158.86,43.776884]
["bitfinex","SOLUSD",1729433449247,0.94372021,158.99,158.88,43.776884]
["bitfinex","SOLUSD",1729433449752,0.94372021,158.99,158.86,20.0]
["bitfinex","SOLUSD",1729433451359,0.94372021,158.99,158.88,20.0]
["bitfinex","SOLUSD",1729433452145,0.94372021,158.99,158.86,20.0]
["bitfinex","SOLUSD",1729433452455,0.94372021,158.99,158.88,20.0]
["bitfinex","SOLUSD",1729433452762,0.94372021,158.99,158.88,28.48469321]
["bitfinex","SOLUSD",1729433453141,0.94372021,158.99,158.9,20.0]
["bitfinex","SOLUSD",1729433453959,0.94372021,158.99,158.86,7.00263926]
["bitfinex","SOLUSD",1729433453960,0.94372021,158.99,158.89,20.0]
["bitfinex","SOLUSD",1729433454258,0.94372021,158.99,158.84,15.9259]
["bitfinex","SOLUSD",1729433454447,7.23352021,158.99,158.84,15.9259]
["bitfinex","SOLUSD",1729433454832,0.94372021,158.99,158.84,15.9259]
["bitfinex","SOLUSD",1729433455052,0.94372021,158.99,158.84,24.41059321]
["bitfinex","SOLUSD",1729433455442,0.94372021,158.99,158.85,20.0]
["bitfinex","SOLUSD",1729433455849,23.776884,158.98,158.84,24.41059321]
["bitfinex","SOLUSD",1729433456037,30.067184,158.98,158.84,24.41059321]
["bitfinex","SOLUSD",1729433456756,23.876884,158.98,158.84,15.9259]
["bitfinex","SOLUSD",1729433457154,6.2917,158.94,158.84,15.9259]
["bitfinex","SOLUSD",1729433457343,30.175584,158.94,158.82,6.5794]
["bitfinex","SOLUSD",1729433457657,36.467584,158.94,158.82,6.5794]
["bitfinex","SOLUSD",1729433458262,36.467584,158.94,158.8,16.0838]
["bitfinex","SOLUSD",1729433458263,30.175584,158.94,158.8,16.0838]
["bitfinex","SOLUSD",1729433458456,6.2936,158.9,158.8,16.0838]
["bitfinex","SOLUSD",1729433458971,6.2932,158.9,158.76,29.15794731]
["bitfinex","SOLUSD",1729433459271,6.2942,158.88,158.76,22.5864]
["bitfinex","SOLUSD",1729433459641,0.1,158.89,158.76,22.5864]
["bitfinex","SOLUSD",1729433459642,6.2945,158.87,158.76,22.5864]
["bitfinex","SOLUSD",1729433459956,6.3987,158.86,158.76,16.0838]
["bitfinex","SOLUSD",1729433460562,6.3987,158.86,158.77,8.48469321]
["bitfinex","SOLUSD",1729433460865,6.3987,158.86,158.76,16.0838]
["bitfinex","SOLUSD",1729433461244,6.3987,158.86,158.76,24.56849321]
["bitfinex","SOLUSD",1729433461439,6.3987,158.86,158.77,8.48469321]
["bitfinex","SOLUSD",1729433461648,0.94429577,158.87,158.77,8.48469321]
["bitfinex","SOLUSD",1729433462159,0.94429577,158.87,158.78,23.776884]
["bitfinex","SOLUSD",1729433462467,0.94429577,158.87,158.8,23.776884]
["bitfinex","SOLUSD",1729433462679,0.94429577,158.87,158.8,32.26157721]
["bitfinex","SOLUSD",1729433463141,0.94429577,158.87,158.8,23.776884]
["bitfinex","SOLUSD",1729433463747,6.3987,158.9,158.81,20.0]
["bitfinex","SOLUSD",1729433464858,7.34290107,158.9,158.81,20.0]
["bitfinex","SOLUSD",1729433465349,7.34290107,158.9,158.76,16.0838]
["bitfinex","SOLUSD",1729433465547,7.34290107,158.9,158.77,43.776884]
["bitfinex","SOLUSD",1729433466066,7.34290107,158.9,158.79,43.776884]
["bitfinex","SOLUSD",1729433467074,13.63640107,158.9,158.77,20.0]
["bitfinex","SOLUSD",1729433467852,23.776884,158.89,158.77,20.0]
["bitfinex","SOLUSD",1729433468171,6.2941,158.88,158.76,16.0838]
["bitfinex","SOLUSD",1729433469273,30.071384,158.87,158.77,20.0]
["bitfinex","SOLUSD",1729433469664,6.2948,158.86,158.77,20.0]
["bitfinex","SOLUSD",1729433469975,30.071384,158.87,158.77,20.0]
["bitfinex","SOLUSD",1729433470156,23.776884,158.88,158.77,20.0]
["bitfinex","SOLUSD",1729433470364,23.776884,158.87,158.77,20.0]
["bitfinex","SOLUSD",1729433471065,23.876884,158.87,158.76,16.0838]
["bitfinex","SOLUSD",1729433471266,23.776884,158.87,158.76,16.0838]
["bitfinex","SOLUSD",1729433471676,6.2952,158.86,158.76,16.0838]
["bitfinex","SOLUSD",1729433471857,23.776884,158.85,158.76,16.0838]
["bitfinex","SOLUSD",1729433472054,6.2958,158.84,158.72,28.66852732]
["bitfinex","SOLUSD",1729433472255,6.1254,158.82,158.72,22.0967]
["bitfinex","SOLUSD",1729433473062,12.4218,158.82,158.72,15.5941]
["bitfinex","SOLUSD",1729433473271,30.073684,158.81,158.69,7.6677698]
["bitfinex","SOLUSD",1729433473583,30.073684,158.81,158.69,6.57294242]
["bitfinex","SOLUSD",1729433474073,6.2972,158.8,158.69,6.57294242]
["bitfinex","SOLUSD",1729433474258,23.776884,158.79,158.69,6.57294242]
["bitfinex","SOLUSD",1729433474857,30.074784,158.79,158.7,20.0]
["bitfinex","SOLUSD",1729433475057,30.074784,158.79,158.69,6.57294242]
["bitfinex","SOLUSD",1729433475058,30.075284,158.77,158.65,0.6099336]
["bitfinex","SOLUSD",1729433475274,22.3636,158.76,158.65,0.6099336]
["bitfinex","SOLUSD",1729433475576,30.076284,158.75,158.65,0.6099336]
["bitfinex","SOLUSD",1729433475760,23.776884,158.73,158.65,0.6099336]
["bitfinex","SOLUSD",1729433476367,23.776884,158.74,158.65,0.6099336]
["bitfinex","SOLUSD",1729433477082,23.776884,158.75,158.65,0.6099336]
["bitfinex","SOLUSD",1729433477761,30.076184,158.75,158.65,0.6099336]
["bitfinex","SOLUSD",1729433478486,6.2998,158.74,158.65,0.6099336]
["bitfinex","SOLUSD",1729433478781,30.076084,158.75,158.65,0.6099336]
["bitfinex","SOLUSD",1729433479164,23.776884,158.75,158.65,0.6099336]
["bitfinex","SOLUSD",1729433479479,23.776884,158.75,158.65,7.61257286]
["bitfinex","SOLUSD",1729433479979,6.2996,158.74,158.65,0.6099336]
["bitfinex","SOLUSD",1729433480280,22.3636,158.76,158.65,0.6099336]
["bitfinex","SOLUSD",1729433480453,23.776884,158.75,158.65,0.6099336]
["bitfinex","SOLUSD",1729433481254,6.1254,158.76,158.66,23.776884]
["bitfinex","SOLUSD",1729433481461,22.3442,158.8,158.68,23.776884]
["bitfinex","SOLUSD",1729433481755,15.54311411,158.8,158.69,20.0]
["bitfinex","SOLUSD",1729433483785,30.074584,158.79,158.68,20.0]
["bitfinex","SOLUSD",1729433483956,23.776884,158.77,158.68,20.0]
["bitfinex","SOLUSD",1729433484459,23.776884,158.77,158.65,20.6099336]
["bitfinex","SOLUSD",1729433484888,30.075384,158.77,158.65,20.6099336]
["bitfinex","SOLUSD",1729433485478,23.776884,158.77,158.65,20.6099336]
["bitfinex","SOLUSD",1729433485682,23.876884,158.77,158.65,0.6099336]
["bitfinex","SOLUSD",1729433485866,23.776884,158.74,158.65,0.6099336]
["bitfinex","SOLUSD",1729433486372,6.2985,158.77,158.65,0.6099336]
["bitfinex","SOLUSD",1729433486572,23.776884,158.76,158.65,0.6099336]
["bitfinex","SOLUSD",1729433486885,23.776884,158.77,158.65,0.6099336]
["bitfinex","SOLUSD",1729433487382,23.776884,158.77,158.65,20.6099336]
["bitfinex","SOLUSD",1729433489981,20.0,158.79,158.66,23.776884]
["bitfinex","SOLUSD",1729433490178,23.776884,158.78,158.66,23.776884]
["bitfinex","SOLUSD",1729433490561,20.0,158.79,158.67,20.0]
["bitfinex","SOLUSD",1729433494069,26.2977,158.79,158.67,20.0]
["bitfinex","SOLUSD",1729433494263,20.0,158.79,158.67,20.0]
["bitfinex","SOLUSD",1729433494568,15.54311411,158.8,158.67,20.0]
["bitfinex","SOLUSD",1729433495278,15.54311411,158.8,158.68,23.776884]
["bitfinex","SOLUSD",1729433495461,0.94466172,158.82,158.71,20.0]
["bitfinex","SOLUSD",1729433497185,0.94466172,158.82,158.72,23.776884]
["bitfinex","SOLUSD",1729433497376,0.94466172,158.82,158.71,20.0]
["bitfinex","SOLUSD",1729433497889,0.94466172,158.82,158.73,20.0]
["bitfinex","SOLUSD",1729433498860,0.94466172,158.82,158.71,43.776884]
["bitfinex","SOLUSD",1729433499860,22.0853,158.89,158.75,22.0983]
["bitfinex","SOLUSD",1729433499861,6.4563,158.89,158.75,22.0983]
["bitfinex","SOLUSD",1729433500064,6.4563,158.89,158.76,43.776884]
["bitfinex","SOLUSD",1729433500263,0.94420107,158.9,158.76,51.19927882]
["bitfinex","SOLUSD",1729433500464,0.94420107,158.9,158.77,15.6957]
["bitfinex","SOLUSD",1729433500779,0.94420107,158.9,158.78,43.776884]
["bitfinex","SOLUSD",1729433503467,0.94420107,158.9,158.81,43.776884]
["bitfinex","SOLUSD",1729433504383,16.3773,158.97,158.83,43.776884]
["bitfinex","SOLUSD",1729433506985,0.94371034,158.97,158.84,8.48469321]
["bitfinex","SOLUSD",1729433507187,0.94371034,158.97,158.85,43.776884]
["bitfinex","SOLUSD",1729433507985,0.94371034,158.97,158.87,43.776884]
["bitfinex","SOLUSD",1729433509272,0.94371034,158.97,158.89,20.0]
["bitfinex","SOLUSD",1729433512399,0.94371034,158.97,158.9,23.776884]
["bitfinex","SOLUSD",1729433512706,0.94371034,158.97,158.91,20.0]
["bitfinex","SOLUSD",1729433513293,22.7333,159.08,158.93,20.0]
["bitfinex","SOLUSD",1729433513600,6.2865,159.07,158.93,20.0]
["bitfinex","SOLUSD",1729433513904,29.0194,159.08,158.94,23.776884]
["bitfinex","SOLUSD",1729433514084,6.2865,159.07,158.95,20.0]
["bitfinex","SOLUSD",1729433514404,0.94332572,159.07,158.95,20.0]
["bitfinex","SOLUSD",1729433514991,0.94332572,159.07,158.95,35.1309]
["bitfinex","SOLUSD",1729433516205,7.22992572,159.07,158.95,35.1309]
["bitfinex","SOLUSD",1729433516989,6.2869,159.06,158.95,35.1309]
["bitfinex","SOLUSD",1729433517306,6.288,159.04,158.95,35.1309]
["bitfinex","SOLUSD",1729433517503,30.065284,159.03,158.92,20.0]
["bitfinex","SOLUSD",1729433517708,30.065284,159.03,158.91,15.6041]
["bitfinex","SOLUSD",1729433518787,30.065284,159.03,158.92,20.0]
["bitfinex","SOLUSD",1729433520801,29.831984,159.01,158.91,15.6041]
["bitfinex","SOLUSD",1729433522087,30.77546705,159.01,158.91,15.6041]
["bitfinex","SOLUSD",1729433524923,6.99858305,159.01,158.91,15.6041]
["bitfinex","SOLUSD",1729433525203,6.99858305,159.01,158.92,20.0]
["bitfinex","SOLUSD",1729433527703,0.94348305,159.01,158.93,23.776884]
["bitfinex","SOLUSD",1729433528007,0.94348305,159.01,158.94,20.0]
["bitfinex","SOLUSD",1729433529215,6.5885,159.06,158.94,27.42239482]
["bitfinex","SOLUSD",1729433534018,0.94332572,159.07,158.99,20.0]
["bitfinex","SOLUSD",1729433534224,6.5885,159.1,158.99,20.0]
["bitfinex","SOLUSD",1729433536720,23.776884,159.07,158.98,15.0101]
["bitfinex","SOLUSD",1729433537014,0.94301413,159.07,158.98,15.0101]
["bitfinex","SOLUSD",1729433537502,0.94301413,159.07,158.99,0.79830257]
["bitfinex","SOLUSD",1729433537695,0.94301413,159.07,158.98,15.0101]
["bitfinex","SOLUSD",1729433538215,0.94301413,159.07,158.99,20.0]
["bitfinex","SOLUSD",1729433538617,6.5885,159.1,158.99,20.0]
["bitfinex","SOLUSD",1729433539806,23.776884,159.09,158.99,20.0]
["bitfinex","SOLUSD",1729433540008,23.776884,159.06,158.98,15.0101]
["bitfinex","SOLUSD",1729433540222,0.94305929,159.06,158.98,15.0101]
["bitfinex","SOLUSD",1729433541209,0.94305929,159.06,158.99,20.0]
["bitfinex","SOLUSD",1729433542828,6.5885,159.1,158.99,20.0]
["bitfinex","SOLUSD",1729433544324,6.5885,159.1,159.01,20.0]
["bitfinex","SOLUSD",1729433544502,6.5885,159.1,159.01,20.79820216]
["bitfinex","SOLUSD",1729433544710,16.2532,159.12,159.01,20.79820216]
["bitfinex","SOLUSD",1729433546005,16.2532,159.12,159.01,20.0]
["bitfinex","SOLUSD",1729433547613,23.776884,159.11,158.99,20.0]
["bitfinex","SOLUSD",1729433547832,30.061984,159.11,158.99,20.0]
["bitfinex","SOLUSD",1729433548029,6.2854,159.1,158.99,20.0]
["bitfinex","SOLUSD",1729433548339,23.776884,159.11,158.98,15.0101]
["bitfinex","SOLUSD",1729433548340,6.2862,159.08,158.98,15.0101]
["bitfinex","SOLUSD",1729433548522,6.2857,159.09,158.98,15.0101]
["bitfinex","SOLUSD",1729433549704,6.2857,159.09,158.99,20.0]
["bitfinex","SOLUSD",1729433549921,6.2861,159.08,158.98,15.0101]
["bitfinex","SOLUSD",1729433550336,6.3056,159.07,158.98,15.0101]
["bitfinex","SOLUSD",1729433553823,0.94304674,159.07,158.99,20.0]
["bitfinex","SOLUSD",1729433557021,6.2864,159.08,158.98,15.0101]
["bitfinex","SOLUSD",1729433557637,7.22945471,159.08,158.98,15.0101]
["bitfinex","SOLUSD",1729433557814,0.94305471,159.08,158.98,15.0101]
["bitfinex","SOLUSD",1729433558834,0.94305471,159.08,158.99,20.0]
["bitfinex","SOLUSD",1729433559033,0.94305471,159.08,158.98,15.0101]
["bitfinex","SOLUSD",1729433559231,0.94305471,159.08,158.99,20.0]
["bitfinex","SOLUSD",1729433560316,6.3056,159.1,158.99,20.0]
["bitfinex","SOLUSD",1729433561112,12.5911,159.1,158.99,20.0]
["bitfinex","SOLUSD",1729433561531,6.3056,159.1,158.99,20.0]
["bitfinex","SOLUSD",1729433561738,6.2859,159.09,158.99,20.0]
["bitfinex","SOLUSD",1729433562037,6.2865,159.07,158.93,6.77580513]
["bitfinex","SOLUSD",1729433562354,6.2871,159.06,158.95,20.0]
["bitfinex","SOLUSD",1729433562910,42.646884,159.09,158.94,15.6048]
["bitfinex","SOLUSD",1729433563212,6.2882,159.03,158.94,15.6048]
["bitfinex","SOLUSD",1729433563827,12.3006,159.04,158.94,15.6048]
["bitfinex","SOLUSD",1729433565443,23.776884,159.03,158.94,15.6048]
["bitfinex","SOLUSD",1729433565742,30.065084,159.03,158.94,15.6048]
["bitfinex","SOLUSD",1729433566233,6.2886,159.02,158.94,15.6048]
["bitfinex","SOLUSD",1729433566438,23.776884,159.03,158.94,15.6048]
["bitfinex","SOLUSD",1729433566821,6.0128,159.04,158.94,15.6048]
["bitfinex","SOLUSD",1729433569951,12.3005,159.04,158.94,15.6048]
["bitfinex","SOLUSD",1729433571754,6.2881,159.03,158.94,15.6048]
["bitfinex","SOLUSD",1729433572234,30.064984,159.03,158.94,15.6048]
["bitfinex","SOLUSD",1729433573759,6.2885,159.02,158.94,15.6048]
["bitfinex","SOLUSD",1729433577954,6.0128,159.04,158.94,15.6048]
["bitfinex","SOLUSD",1729433578458,12.3005,159.04,158.94,15.6048]
["bitfinex","SOLUSD",1729433580663,6.0128,159.04,158.94,15.6048]
["bitfinex","SOLUSD",1729433581629,6.2882,159.03,158.94,15.6048]
["bitfinex","SOLUSD",1729433581834,6.2881,159.03,158.94,15.6048]
["bitfinex","SOLUSD",1729433585152,6.0128,159.04,158.94,15.6048]
["bitfinex","SOLUSD",1729433585959,12.3006,159.04,158.94,15.6048]
["bitfinex","SOLUSD",1729433586138,6.2882,159.03,158.94,15.6048]
["bitfinex","SOLUSD",1729433589268,6.0128,159.04,158.94,15.6048]
["bitfinex","SOLUSD",1729433589646,6.0128,159.04,158.95,20.0]
["bitfinex","SOLUSD",1729433590249,7.23047941,159.06,158.95,20.0]
["bitfinex","SOLUSD",1729433590661,0.94327941,159.06,158.95,20.0]
["bitfinex","SOLUSD",1729433590970,7.23017941,159.06,158.95,20.0]
["bitfinex","SOLUSD",1729433591260,0.94327941,159.06,158.95,20.0]
["bitfinex","SOLUSD",1729433591465,6.2874,159.05,158.95,20.0]
["bitfinex","SOLUSD",1729433594067,0.94327941,159.06,158.95,20.0]
["bitfinex","SOLUSD",1729433594265,7.23017941,159.06,158.95,20.0]
["bitfinex","SOLUSD",1729433598062,0.94327941,159.06,158.95,20.0]
["bitfinex","SOLUSD",1729433599969,0.94327941,159.06,158.99,20.0]
["bitfinex","SOLUSD",1729433600180,0.94327941,159.06,159.0,16.2754]
["bitfinex","SOLUSD",1729433600676,0.94327941,159.06,158.98,6.2667]
["bitfinex","SOLUSD",1729433600849,19.81327941,159.06,158.96,16.2754]
["bitfinex","SOLUSD",1729433601056,0.94327941,159.06,158.96,16.2754]
["bitfinex","SOLUSD",1729433604167,0.94327941,159.06,158.98,23.776884]
["bitfinex","SOLUSD",1729433604371,0.94327941,159.06,158.99,20.0]
["bitfinex","SOLUSD",1729433605963,0.94327941,159.06,158.97,20.0]
["bitfinex","SOLUSD",1729433607364,0.94327941,159.06,158.96,16.2754]
["bitfinex","SOLUSD",1729433607766,6.2876,159.05,158.96,16.2754]
["bitfinex","SOLUSD",1729433608066,13.54227941,159.06,158.96,16.2754]
["bitfinex","SOLUSD",1729433612180,6.288,159.04,158.96,16.2754]
["bitfinex","SOLUSD",1729433612559,6.2883,159.03,158.96,16.2754]
["bitfinex","SOLUSD",1729433612765,6.2883,159.03,158.94,6.2667]
["bitfinex","SOLUSD",1729433612978,23.776884,159.05,158.92,15.0043]
["bitfinex","SOLUSD",1729433613163,6.2877,159.04,158.92,15.0043]
["bitfinex","SOLUSD",1729433613363,6.2877,159.04,158.93,20.0]
["bitfinex","SOLUSD",1729433613563,6.2881,159.03,158.93,20.0]
["bitfinex","SOLUSD",1729433614585,42.646884,159.05,158.93,20.0]
["bitfinex","SOLUSD",1729433614788,42.646884,159.05,158.91,1.09299508]
["bitfinex","SOLUSD",1729433614789,42.646884,159.0,158.91,1.09299508]
["bitfinex","SOLUSD",1729433614970,6.2901,158.98,158.86,15.0043]
["bitfinex","SOLUSD",1729433615172,6.2901,158.98,158.86,16.09807707]
["bitfinex","SOLUSD",1729433616092,6.2898,158.99,158.87,20.0]
["bitfinex","SOLUSD",1729433616587,23.776884,159.01,158.87,20.0]
["bitfinex","SOLUSD",1729433616770,6.2895,159.0,158.87,20.0]
["bitfinex","SOLUSD",1729433616972,30.065784,159.01,158.87,20.0]
["bitfinex","SOLUSD",1729433617178,30.065784,159.01,158.89,20.0]
["bitfinex","SOLUSD",1729433617491,21.5887,159.02,158.91,20.0]
["bitfinex","SOLUSD",1729433617681,21.5887,159.02,158.92,15.955]
["bitfinex","SOLUSD",1729433618576,23.97597941,159.06,158.93,20.0]
["bitfinex","SOLUSD",1729433619575,30.26297941,159.06,158.93,20.0]
["bitfinex","SOLUSD",1729433621380,23.97597941,159.06,158.93,20.0]
["bitfinex","SOLUSD",1729433621793,30.26297941,159.06,158.93,20.0]
["bitfinex","SOLUSD",1729433621974,42.84597941,159.06,158.93,20.0]
["bitfinex","SOLUSD",1729433622176,6.2877,159.04,158.93,20.0]
["bitfinex","SOLUSD",1729433622401,6.2881,159.03,158.93,20.0]
["bitfinex","SOLUSD",1729433622603,42.646884,159.05,158.93,20.0]
["bitfinex","SOLUSD",1729433622772,6.2877,159.04,158.93,20.0]
["bitfinex","SOLUSD",1729433624291,30.065284,159.03,158.93,20.0]
["bitfinex","SOLUSD",1729433625479,6.2884,159.03,158.93,20.0]
["bitfinex","SOLUSD",1729433627173,42.646884,159.04,158.93,20.0]
["bitfinex","SOLUSD",1729433627375,6.2886,159.02,158.92,15.955]
["bitfinex","SOLUSD",1729433629391,30.065684,159.02,158.92,15.955]
["bitfinex","SOLUSD",1729433629594,6.2889,159.01,158.92,15.955]
["bitfinex","SOLUSD",1729433629792,30.065484,159.02,158.92,15.955]
["bitfinex","SOLUSD",1729433631097,23.776884,159.02,158.92,15.955]
["bitfinex","SOLUSD",1729433631403,23.776884,159.03,158.92,15.955]
["bitfinex","SOLUSD",1729433631586,23.97597941,159.06,158.93,20.0]
["bitfinex","SOLUSD",1729433631789,23.97597941,159.06,158.95,20.0]
["bitfinex","SOLUSD",1729433636088,23.776884,159.05,158.93,20.0]
["bitfinex","SOLUSD",1729433636292,30.064484,159.05,158.93,20.0]
["bitfinex","SOLUSD",1729433639811,23.97597941,159.06,158.93,20.0]
["bitfinex","SOLUSD",1729433640309,23.97597941,159.06,158.95,20.0]
["bitfinex","SOLUSD",1729433644623,0.94327941,159.06,158.97,36.6473]
["bitfinex","SOLUSD",1729433645114,0.94327941,159.06,158.97,16.6473]
["bitfinex","SOLUSD",1729433645313,7.23017941,159.06,158.97,16.6473]
["bitfinex","SOLUSD",1729433645611,43.776884,159.09,158.97,16.6473]
["bitfinex","SOLUSD",1729433645801,23.776884,159.07,158.97,16.6473]
["bitfinex","SOLUSD",1729433646204,24.72006564,159.07,158.97,16.6473]
["bitfinex","SOLUSD",1729433647298,31.00656564,159.07,158.97,16.6473]
["bitfinex","SOLUSD",1729433652102,24.72006564,159.07,158.98,20.0]
["bitfinex","SOLUSD",1729433654813,24.72006564,159.07,158.97,16.6473]
["bitfinex","SOLUSD",1729433655007,6.2872,159.06,158.97,16.6473]
["bitfinex","SOLUSD",1729433656304,42.646884,159.05,158.93,16.6473]
["bitfinex","SOLUSD",1729433656502,6.2885,159.02,158.93,16.6473]
["bitfinex","SOLUSD",1729433656701,23.776884,159.03,158.93,16.6473]
["bitfinex","SOLUSD",1729433659317,30.064984,159.03,158.93,16.6473]
["bitfinex","SOLUSD",1729433661609,21.0598,159.04,158.94,20.0]
["bitfinex","SOLUSD",1729433663007,0.94318164,159.07,158.94,20.0]
["bitfinex","SOLUSD",1729433665109,0.94318164,159.07,158.96,20.0]
["bitfinex","SOLUSD",1729433667105,6.2871,159.06,158.93,16.6473]
["bitfinex","SOLUSD",1729433667301,6.2876,159.05,158.93,16.6473]
["bitfinex","SOLUSD",1729433668201,6.2881,159.03,158.93,16.6473]
["bitfinex","SOLUSD",1729433670032,6.2879,159.04,158.93,16.6473]
["bitfinex","SOLUSD",1729433672813,6.2883,159.03,158.93,16.6473]
["bitfinex","SOLUSD",1729433673113,23.776884,159.06,158.93,16.6473]
["bitfinex","SOLUSD",1729433673114,6.2885,159.02,158.93,16.6473]
["bitfinex","SOLUSD",1729433673324,23.776884,159.04,158.93,16.6473]
["bitfinex","SOLUSD",1729433673638,6.2884,159.03,158.93,16.6473]
["bitfinex","SOLUSD",1729433676310,12.5446,159.02,158.93,16.6473]
["bitfinex","SOLUSD",1729433676639,28.1749,159.02,158.93,16.6473]
["bitfinex","SOLUSD",1729433677935,21.8861,159.02,158.93,16.6473]
["bitfinex","SOLUSD",1729433679117,28.1748,159.02,158.93,16.6473]
["bitfinex","SOLUSD",1729433679939,6.2889,159.01,158.93,16.6473]
["bitfinex","SOLUSD",1729433680113,7.23238568,159.01,158.93,16.6473]
["bitfinex","SOLUSD",1729433680811,0.94348568,159.01,158.93,16.6473]
["bitfinex","SOLUSD",1729433681835,7.23258568,159.01,158.93,16.6473]
["bitfinex","SOLUSD",1729433683134,6.2893,159.0,158.89,35.0355]
["bitfinex","SOLUSD",1729433683334,20.94348568,159.01,158.89,15.0355]
["bitfinex","SOLUSD",1729433683335,6.2898,158.99,158.89,15.0355]
["bitfinex","SOLUSD",1729433683635,6.2893,159.0,158.89,15.0355]
["bitfinex","SOLUSD",1729433684025,6.2897,158.99,158.89,15.0355]
["bitfinex","SOLUSD",1729433684610,30.066184,159.0,158.89,15.0355]
["bitfinex","SOLUSD",1729433685825,6.2899,158.99,158.89,15.0355]
["bitfinex","SOLUSD",1729433686023,18.87,158.98,158.89,15.0355]
["bitfinex","SOLUSD",1729433686228,6.2899,158.99,158.89,15.0355]
["bitfinex","SOLUSD",1729433687335,42.646884,159.0,158.89,15.0355]
["bitfinex","SOLUSD",1729433687519,6.2902,158.98,158.89,15.0355]
["bitfinex","SOLUSD",1729433688736,6.2905,158.97,158.89,15.0355]
["bitfinex","SOLUSD",1729433689259,6.2901,158.98,158.89,15.0355]
["bitfinex","SOLUSD",1729433689552,23.776884,158.97,158.89,15.0355]
["bitfinex","SOLUSD",1729433689933,6.2906,158.97,158.89,15.0355]
["bitfinex","SOLUSD",1729433693238,6.2904,158.97,158.89,15.0355]
["bitfinex","SOLUSD",1729433695227,23.776884,158.98,158.89,15.0355]
["bitfinex","SOLUSD",1729433695638,6.2893,159.0,158.89,15.0355]
["bitfinex","SOLUSD",1729433696252,0.94348568,159.01,158.89,15.0355]
["bitfinex","SOLUSD",1729433696543,0.94348568,159.01,158.9,20.0]
["bitfinex","SOLUSD",1729433697736,0.94348568,159.01,158.89,15.0355]
["bitfinex","SOLUSD",1729433698251,0.94348568,159.01,158.9,20.0]
["bitfinex","SOLUSD",1729433700340,0.94348568,159.01,158.9,26.033]
["bitfinex","SOLUSD",1729433700847,0.94348568,159.01,158.92,20.0]
["bitfinex","SOLUSD",1729433701526,0.94348568,159.01,158.93,23.776884]
["bitfinex","SOLUSD",1729433701724,0.94348568,159.01,158.94,36.1239]
["bitfinex","SOLUSD",1729433701927,6.515,159.06,158.96,20.0]
["bitfinex","SOLUSD",1729433702432,6.515,159.06,158.95,20.0]
["bitfinex","SOLUSD",1729433704131,0.94318164,159.07,158.97,20.0]
["bitfinex","SOLUSD",1729433704528,0.94318164,159.07,158.98,38.936884]
["bitfinex","SOLUSD",1729433704732,0.94318164,159.07,158.99,20.0]
["bitfinex","SOLUSD",1729433705228,0.94318164,159.07,158.98,38.936884]
["bitfinex","SOLUSD",1729433705633,0.94318164,159.07,158.99,20.0]
["bitfinex","SOLUSD",1729433707651,23.776884,159.12,158.99,20.0]
["bitfinex","SOLUSD",1729433709046,30.061384,159.12,158.99,20.0]
["bitfinex","SOLUSD",1729433710236,23.776884,159.12,158.99,20.0]
["bitfinex","SOLUSD",1729433710664,16.95673939,159.13,159.01,20.0]
["bitfinex","SOLUSD",1729433710953,16.95673939,159.13,159.04,20.0]
["bitfinex","SOLUSD",1729433710954,0.94283939,159.13,159.04,20.0]
["bitfinex","SOLUSD",1729433714762,6.2846,159.12,159.03,15.16]
["bitfinex","SOLUSD",1729433714987,6.285,159.11,159.03,15.16]
["bitfinex","SOLUSD",1729433715263,30.061384,159.12,159.03,15.16]
["bitfinex","SOLUSD",1729433715447,20.94283939,159.13,159.03,15.16]
["bitfinex","SOLUSD",1729433717557,0.94283939,159.13,159.03,15.16]
["bitfinex","SOLUSD",1729433717767,0.94283939,159.13,159.04,20.0]
["bitfinex","SOLUSD",1729433719651,16.0139,159.17,159.05,23.776884]
["bitfinex","SOLUSD",1729433720148,6.1265,159.18,159.08,20.0]
["bitfinex","SOLUSD",1729433720848,6.1265,159.18,159.09,16.2946]
["bitfinex","SOLUSD",1729433721051,1.55221715,159.2,159.09,16.2946]
["bitfinex","SOLUSD",1729433722349,7.83361715,159.2,159.09,16.2946]
["bitfinex","SOLUSD",1729433725170,1.55221715,159.2,159.09,16.2946]
["bitfinex","SOLUSD",1729433725477,6.2818,159.19,159.09,16.2946]
["bitfinex","SOLUSD",1729433726256,1.55221715,159.2,159.09,16.2946]
["bitfinex","SOLUSD",1729433726458,6.2818,159.19,159.09,16.2946]
["bitfinex","SOLUSD",1729433728779,6.2822,159.18,159.09,16.2946]
["bitfinex","SOLUSD",1729433728973,6.2821,159.18,159.09,16.2946]
["bitfinex","SOLUSD",1729433729677,6.2826,159.17,159.09,16.2946]
["bitfinex","SOLUSD",1729433729998,7.22648848,159.14,159.09,16.2946]
["bitfinex","SOLUSD",1729433730574,0.94268848,159.14,159.09,16.2946]
["bitfinex","SOLUSD",1729433731159,43.776884,159.17,159.09,16.2946]
["bitfinex","SOLUSD",1729433731483,6.283,159.16,159.05,43.776884]
["bitfinex","SOLUSD",1729433734781,6.2835,159.15,159.05,20.0]
["bitfinex","SOLUSD",1729433734975,18.87,159.16,159.02,20.0]
["bitfinex","SOLUSD",1729433735167,6.2848,159.12,158.96,0.1]
["bitfinex","SOLUSD",1729433735367,7.22757157,159.12,158.96,0.1]
["bitfinex","SOLUSD",1729433735589,0.94277157,159.12,158.95,7.10986148]
["bitfinex","SOLUSD",1729433735793,6.2857,159.1,158.95,7.00986148]
["bitfinex","SOLUSD",1729433736181,6.2862,159.08,158.95,7.00986148]
["bitfinex","SOLUSD",1729433737184,18.87,159.1,158.94,1.09248752]
["bitfinex","SOLUSD",1729433737399,1.04277157,159.12,158.94,1.09248752]
["bitfinex","SOLUSD",1729433737400,6.2869,159.06,158.94,1.09248752]
["bitfinex","SOLUSD",1729433738099,6.2866,159.07,158.94,1.09248752]
["bitfinex","SOLUSD",1729433738501,6.2866,159.07,158.95,23.776884]
["bitfinex","SOLUSD",1729433738703,6.2861,159.08,158.97,23.776884]
["bitfinex","SOLUSD",1729433740176,18.87,159.1,158.94,1.09248752]
["bitfinex","SOLUSD",1729433740381,62.646884,159.09,158.94,23.776884]
["bitfinex","SOLUSD",1729433740899,43.776884,159.09,158.93,6.54607138]
["bitfinex","SOLUSD",1729433741477,6.2886,159.02,158.94,20.0]
["bitfinex","SOLUSD",1729433741684,43.776884,159.06,158.87,6.92175549]
["bitfinex","SOLUSD",1729433741887,6.2881,159.03,158.88,1.09347848]
["bitfinex","SOLUSD",1729433742287,23.776884,159.09,158.89,7.10986148]
["bitfinex","SOLUSD",1729433742612,6.2867,159.07,158.89,15.69378302]
["bitfinex","SOLUSD",1729433742794,6.2862,159.08,158.9,0.1]
["bitfinex","SOLUSD",1729433742997,26.2858,159.09,158.92,20.0]
["bitfinex","SOLUSD",1729433743183,26.2858,159.09,158.94,43.776884]
["bitfinex","SOLUSD",1729433743505,20.0,159.09,158.94,43.776884]
["bitfinex","SOLUSD",1729433743699,6.2858,159.09,158.94,43.776884]
["bitfinex","SOLUSD",1729433744697,20.0,159.1,158.94,59.27066702]
["bitfinex","SOLUSD",1729433745026,26.2853,159.1,158.96,43.776884]
["bitfinex","SOLUSD",1729433745188,6.2858,159.09,158.96,43.776884]
["bitfinex","SOLUSD",1729433747422,20.0,159.1,158.96,43.776884]
["bitfinex","SOLUSD",1729433747596,6.286,159.09,158.96,43.776884]
["bitfinex","SOLUSD",1729433747799,20.0,159.1,158.96,43.776884]
["bitfinex","SOLUSD",1729433747993,6.2857,159.09,158.96,43.776884]
["bitfinex","SOLUSD",1729433750305,6.2863,159.08,158.96,43.776884]
["bitfinex","SOLUSD",1729433750619,6.2868,159.07,158.96,43.776884]
["bitfinex","SOLUSD",1729433751314,6.2868,159.07,158.93,20.0]
["bitfinex","SOLUSD",1729433751490,6.2868,159.07,158.92,6.83040314]
["bitfinex","SOLUSD",1729433751491,6.2865,159.07,158.92,20.0]
["bitfinex","SOLUSD",1729433752422,6.2865,159.07,158.92,20.0]
["bitfinex","SOLUSD",1729433752625,6.2865,159.07,158.94,20.0]
["bitfinex","SOLUSD",1729433752800,6.2865,159.07,158.93,23.776884]
["bitfinex","SOLUSD",1729433753301,6.2865,159.07,158.96,20.0]
["bitfinex","SOLUSD",1729433755621,6.2865,159.07,158.96,35.3775]
["bitfinex","SOLUSD",1729433756218,6.2876,159.05,158.96,15.3775]
["bitfinex","SOLUSD",1729433756600,20.0,159.06,158.96,15.3775]
["bitfinex","SOLUSD",1729433756803,6.287,159.06,158.96,15.3775]
["bitfinex","SOLUSD",1729433757004,6.4743,159.07,158.96,15.3775]
["bitfinex","SOLUSD",1729433757221,12.7608,159.07,158.96,15.3775]
["bitfinex","SOLUSD",1729433760202,23.776884,159.06,158.96,15.3775]
["bitfinex","SOLUSD",1729433760409,23.776884,159.06,158.94,23.776884]
["bitfinex","SOLUSD",1729433760410,6.288,159.04,158.94,23.776884]
["bitfinex","SOLUSD",1729433760708,6.2882,159.03,158.93,6.1795]
["bitfinex","SOLUSD",1729433760925,7.23110427,159.04,158.93,6.1795]
["bitfinex","SOLUSD",1729433761129,6.2888,159.02,158.93,6.1795]
["bitfinex","SOLUSD",1729433761320,0.94330427,159.04,158.93,6.1795]
["bitfinex","SOLUSD",1729433761507,6.2881,159.03,158.93,6.1795]
["bitfinex","SOLUSD",1729433761821,7.23100427,159.04,158.93,6.1795]
["bitfinex","SOLUSD",1729433762607,0.94330427,159.04,158.93,6.1795]
["bitfinex","SOLUSD",1729433762929,0.94330427,159.04,158.98,23.776884]
["bitfinex","SOLUSD",1729433770514,0.94330427,159.04,158.97,16.3422]
["bitfinex","SOLUSD",1729433770835,0.94330427,159.04,158.94,23.776884]
["bitfinex","SOLUSD",1729433771036,0.94330427,159.04,158.93,22.5217]
["bitfinex","SOLUSD",1729433772118,0.94330427,159.04,158.94,20.0]
["bitfinex","SOLUSD",1729433772339,0.94330427,159.04,158.95,23.776884]
["bitfinex","SOLUSD",1729433775121,0.94330427,159.04,158.97,23.776884]
["bitfinex","SOLUSD",1729433775439,0.94330427,159.04,158.96,20.0]
["bitfinex","SOLUSD",1729433775623,0.94330427,159.04,158.94,20.0]
["bitfinex","SOLUSD",1729433775824,0.94330427,159.04,158.95,23.776884]
["bitfinex","SOLUSD",1729433776026,0.94330427,159.04,158.96,20.0]
["bitfinex","SOLUSD",1729433776823,0.94330427,159.04,158.98,20.0]
["bitfinex","SOLUSD",1729433777346,0.94330427,159.04,158.99,23.776884]
["bitfinex","SOLUSD",1729433777519,0.94330427,159.04,158.99,40.341984]
["bitfinex","SOLUSD",1729433778122,0.94330427,159.04,159.0,20.0]
["bitfinex","SOLUSD",1729433779535,6.5278,159.1,159.0,20.0]
["bitfinex","SOLUSD",1729433781324,6.5362,159.14,159.06,20.0]
["bitfinex","SOLUSD",1729433782217,15.1895,159.16,159.08,20.0]
["bitfinex","SOLUSD",1729433789346,15.1895,159.16,159.06,20.0]
["bitfinex","SOLUSD",1729433794243,21.4728,159.16,159.06,20.0]
["bitfinex","SOLUSD",1729433794470,6.2835,159.15,159.06,20.0]
["bitfinex","SOLUSD",1729433795054,15.1895,159.16,159.06,20.0]
["bitfinex","SOLUSD",1729433795737,6.2837,159.15,159.06,20.0]
["bitfinex","SOLUSD",1729433796946,21.4725,159.16,159.06,20.0]
["bitfinex","SOLUSD",1729433800053,15.1895,159.16,159.06,20.0]
["bitfinex","SOLUSD",1729433800351,23.776884,159.15,159.05,16.5651]
["bitfinex","SOLUSD",1729433800648,6.2837,159.14,159.05,16.5651]
["bitfinex","SOLUSD",1729433801223,6.2841,159.13,159.05,16.5651]
["bitfinex","SOLUSD",1729433801433,6.2841,159.13,159.02,43.776884]
["bitfinex","SOLUSD",1729433801842,26.2838,159.14,159.02,43.776884]
["bitfinex","SOLUSD",1729433802743,21.4725,159.16,159.02,43.776884]
["bitfinex","SOLUSD",1729433803061,6.2834,159.15,159.02,43.776884]
["bitfinex","SOLUSD",1729433803444,21.4725,159.16,159.02,43.776884]
["bitfinex","SOLUSD",1729433804036,15.1895,159.16,159.02,43.776884]
["bitfinex","SOLUSD",1729433804343,0.94248395,159.17,159.04,43.776884]
["bitfinex","SOLUSD",1729433805041,6.2829,159.16,159.04,43.776884]
["bitfinex","SOLUSD",1729433805544,7.22508395,159.17,159.04,43.776884]
["bitfinex","SOLUSD",1729433806046,0.94248395,159.17,159.04,43.776884]
["bitfinex","SOLUSD",1729433814756,7.22518395,159.17,159.04,43.776884]
["bitfinex","SOLUSD",1729433814959,6.283,159.16,159.04,43.776884]
["bitfinex","SOLUSD",1729433815264,6.2829,159.16,159.04,43.776884]
["bitfinex","SOLUSD",1729433815557,16.3052,159.14,159.04,43.776884]
["bitfinex","SOLUSD",1729433816143,16.3052,159.14,159.04,23.776884]
["bitfinex","SOLUSD",1729433817778,16.3052,159.14,159.05,20.0]
["bitfinex","SOLUSD",1729433818145,7.22518395,159.17,159.06,23.776884]
["bitfinex","SOLUSD",1729433819865,7.22518395,159.17,159.07,20.0]
["bitfinex","SOLUSD",1729433822475,0.94248395,159.17,159.07,20.0]
["bitfinex","SOLUSD",1729433822645,0.94248395,159.17,159.08,23.776884]
["bitfinex","SOLUSD",1729433824149,7.22518395,159.17,159.06,23.776884]
["bitfinex","SOLUSD",1729433824361,7.22518395,159.17,159.07,20.0]
["bitfinex","SOLUSD",1729433826150,0.94248395,159.17,159.08,23.776884]
["bitfinex","SOLUSD",1729433828460,7.22538395,159.17,159.07,20.0]
["bitfinex","SOLUSD",1729433828867,7.22538395,159.17,159.04,43.776884]
["bitfinex","SOLUSD",1729433831679,7.22508395,159.17,159.04,43.776884]
["bitfinex","SOLUSD",1729433831884,0.94248395,159.17,159.04,43.776884]
["bitfinex","SOLUSD",1729433834982,0.94248395,159.17,159.04,50.78674548]
["bitfinex","SOLUSD",1729433835978,0.94248395,159.17,159.05,0.56805822]
["bitfinex","SOLUSD",1729433836161,0.94248395,159.17,159.08,23.776884]
["bitfinex","SOLUSD",1729433837590,0.94248395,159.17,159.09,20.0]
["bitfinex","SOLUSD",1729433838075,7.17057483,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1729433838285,0.6099336,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1729433839581,0.6099336,159.2,159.11,20.0]
["bitfinex","SOLUSD",1729433839779,6.8916336,159.2,159.11,20.0]
["bitfinex","SOLUSD",1729433840172,0.6099336,159.2,159.09,20.0]
["bitfinex","SOLUSD",1729433840369,6.282,159.19,159.09,20.0]
["bitfinex","SOLUSD",1729433841083,6.282,159.19,159.08,16.1777]
["bitfinex","SOLUSD",1729433841084,16.3466,159.18,159.08,16.1777]
["bitfinex","SOLUSD",1729433841290,6.0395,159.17,159.08,16.1777]
["bitfinex","SOLUSD",1729433843003,6.0395,159.17,159.04,60.50777298]
["bitfinex","SOLUSD",1729433843376,6.0395,159.17,159.04,59.954584]
["bitfinex","SOLUSD",1729433843695,6.2837,159.15,159.04,39.954584]
["bitfinex","SOLUSD",1729433844077,23.776884,159.16,159.04,16.1777]
["bitfinex","SOLUSD",1729433844982,12.3222,159.17,159.05,20.0]
["bitfinex","SOLUSD",1729433845175,12.3222,159.17,159.06,23.776884]
["bitfinex","SOLUSD",1729433845495,12.3222,159.17,159.07,20.0]
["bitfinex","SOLUSD",1729433845671,6.283,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729433845863,7.22570566,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729433846267,0.94270566,159.16,159.05,20.0]
["bitfinex","SOLUSD",1729433846492,6.2835,159.15,159.05,20.0]
["bitfinex","SOLUSD",1729433850872,0.94270566,159.16,159.05,20.0]
["bitfinex","SOLUSD",1729433851198,0.94270566,159.16,159.06,23.776884]
["bitfinex","SOLUSD",1729433851786,0.94270566,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729433852998,0.94270566,159.16,159.08,23.776884]
["bitfinex","SOLUSD",1729433853396,0.94270566,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729433853697,0.94270566,159.16,159.09,20.0]
["bitfinex","SOLUSD",1729433854482,0.94270566,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729433854883,0.94270566,159.16,159.08,23.776884]
["bitfinex","SOLUSD",1729433855288,0.94270566,159.16,159.07,20.0]
["bitfinex","SOLUSD",1729433855675,0.94270566,159.16,159.05,23.776884]
["bitfinex","SOLUSD",1729433855872,0.94270566,159.16,159.04,16.1777]
["bitfinex","SOLUSD",1729433856391,0.94270566,159.16,159.04,23.18756148]
["bitfinex","SOLUSD",1729433857199,0.94270566,159.16,159.05,43.776884]
["bitfinex","SOLUSD",1729433859298,0.94270566,159.16,159.09,20.0]
["bitfinex","SOLUSD",1729433863393,7.1669336,159.2,159.09,20.0]
["bitfinex","SOLUSD",1729433863574,7.1669336,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1729433863777,0.6099336,159.2,159.13,20.0]
["bitfinex","SOLUSD",1729433864303,0.6099336,159.2,159.1,20.0]
["bitfinex","SOLUSD",1729433864304,12.4314,159.19,159.1,20.0]
["bitfinex","SOLUSD",1729433864485,6.1496,159.19,159.07,20.0]
["bitfinex","SOLUSD",1729433865575,6.1496,159.19,159.09,20.0]
["bitfinex","SOLUSD",1729433866076,6.1496,159.19,159.1,23.776884]
["bitfinex","SOLUSD",1729433866504,6.1496,159.19,159.11,20.0]
["bitfinex","SOLUSD",1729433867803,0.6099336,159.2,159.11,36.0547]
["bitfinex","SOLUSD",1729433868383,0.6099336,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1729433869287,0.6099336,159.2,159.14,23.776884]
["bitfinex","SOLUSD",1729433869806,0.6099336,159.2,159.13,20.0]
["bitfinex","SOLUSD",1729433870008,0.6099336,159.2,159.12,20.0]
["bitfinex","SOLUSD",1729433870207,0.6099336,159.2,159.13,23.776884]
["bitfinex","SOLUSD",1729433871100,0.6099336,159.2,159.14,20.0]
["bitfinex","SOLUSD",1729433871601,0.6099336,159.2,159.15,1.25625243]
["bitfinex","SOLUSD",1729433871806,0.6099336,159.2,159.16,20.0]
["bitfinex","SOLUSD",1729433873087,0.6099336,159.2,159.13,23.776884]
["bitfinex","SOLUSD",1729433873317,0.6099336,159.2,159.14,20.0]
["bitfinex","SOLUSD",1729433877219,0.6099336,159.2,159.11,16.0547]
["bitfinex","SOLUSD",1729433877406,0.49511414,159.19,159.11,16.0547]
["bitfinex","SOLUSD",1729433878722,0.49511414,159.19,159.12,20.0]
["bitfinex","SOLUSD",1729433880395,1.10504774,159.2,159.12,20.0]
["bitfinex","SOLUSD",1729433880602,0.6099336,159.2,159.14,20.0]
["bitfinex","SOLUSD",1729433881594,0.6099336,159.2,159.13,23.776884]
["bitfinex","SOLUSD",1729433881595,1.10504774,159.2,159.12,20.0]
["bitfinex","SOLUSD",1729433882000,1.10504774,159.2,159.13,23.776884]
["bitfinex","SOLUSD",1729433882203,0.6099336,159.2,159.16,20.0]
["bitfinex","SOLUSD",1729433882501,0.6099336,159.2,159.17,1.2562023]
["bitfinex","SOLUSD",1729433882827,0.6099336,159.2,159.18,20.0]
["bitfinex","SOLUSD",1729433883123,0.6099336,159.2,159.12,1.25603429]
["bitfinex","SOLUSD",1729433883330,0.6099336,159.2,159.14,20.0]
["bitfinex","SOLUSD",1729433883533,0.6099336,159.2,159.16,20.0]
["bitfinex","SOLUSD",1729433883821,0.6099336,159.2,159.18,20.0]
["bitfinex","SOLUSD",1729433884903,0.6099336,159.2,159.17,16.3811]
["bitfinex","SOLUSD",1729433885321,0.6099336,159.2,159.14,23.776884]
["bitfinex","SOLUSD",1729433885505,0.6099336,159.2,159.15,20.0]
["bitfinex","SOLUSD",1729433887002,0.6099336,159.2,159.16,23.776884]
["bitfinex","SOLUSD",1729433887200,0.6099336,159.2,159.17,20.0]
["bitfinex","SOLUSD",1729433889039,0.6099336,159.2,159.19,20.0]
["bitfinex","SOLUSD",1729433892520,0.6099336,159.2,159.18,20.0]
["bitfinex","SOLUSD",1729433893811,0.6099336,159.2,159.19,23.776884]
["bitfinex","SOLUSD",1729433894008,0.6099336,159.2,159.19,43.776884]
["bitfinex","SOLUSD",1729433904334,1e-08,159.2,159.19,43.776884]
["bitfinex","SOLUSD",1729433909649,1e-08,159.2,159.19,20.0]
["bitfinex","SOLUSD",1729433909942,1e-08,159.2,159.18,20.0]
["bitfinex","SOLUSD",1729433911422,1e-08,159.2,159.19,23.776884]
["bitfinex","SOLUSD",1729433911745,1e-08,159.2,159.19,43.776884]
["bitfinex","SOLUSD",1729433916344,1e-08,159.2,159.19,45.03252245]
["bitfinex","SOLUSD",1729433916740,1e-08,159.2,159.19,45.13252245]
["bitfinex","SOLUSD",1729433918351,21.8804,159.34,159.23,0.1]
["bitfinex","SOLUSD",1729433918644,21.8804,159.34,159.23,1.25518606]
["bitfinex","SOLUSD",1729433919025,0.49511414,159.33,159.21,43.776884]
["bitfinex","SOLUSD",1729433919647,21.8804,159.34,159.21,43.776884]
["bitfinex","SOLUSD",1729433920155,21.8804,159.34,159.22,1.45537811]
["bitfinex","SOLUSD",1729433920345,21.8804,159.34,159.24,20.0]
["bitfinex","SOLUSD",1729433920729,21.8804,159.34,159.26,20.0]
["bitfinex","SOLUSD",1729433920926,21.8804,159.34,159.28,20.0]
["bitfinex","SOLUSD",1729433921649,21.8804,159.34,159.29,23.776884]
["bitfinex","SOLUSD",1729433926331,6.2805,159.34,159.29,23.776884]
["bitfinex","SOLUSD",1729433927253,6.2805,159.34,159.29,20.0]
["bitfinex","SOLUSD",1729433928446,0.6099336,159.36,159.29,20.0]
["bitfinex","SOLUSD",1729433930362,0.6099336,159.36,159.31,20.0]
["bitfinex","SOLUSD",1729433930662,0.6099336,159.36,159.32,23.776884]
["bitfinex","SOLUSD",1729433930855,0.6099336,159.36,159.35,20.0]
["bitfinex","SOLUSD",1729433931234,0.6099336,159.36,159.35,43.776884]
["bitfinex","SOLUSD",1729433933966,0.6099336,159.36,159.35,23.776884]
["bitfinex","SOLUSD",1729433935762,0.6099336,159.36,159.35,52.4679397]
["bitfinex","SOLUSD",1729433935969,0.6099336,159.36,159.35,53.72224707]
["bitfinex","SOLUSD",1729433936667,0.6099336,159.36,159.35,69.80594707]
["bitfinex","SOLUSD",1729433936959,0.086467,159.41,159.36,43.976884]
["bitfinex","SOLUSD",1729433937165,0.086467,159.41,159.39,20.0]
["bitfinex","SOLUSD",1729433937361,0.086467,159.41,159.36,0.1]
["bitfinex","SOLUSD",1729433937362,0.086467,159.41,159.4,43.776884]
["bitfinex","SOLUSD",1729433937682,0.086467,159.41,159.4,20.0]
["bitfinex","SOLUSD",1729433938036,0.086467,159.41,159.36,20.1]
["bitfinex","SOLUSD",1729433938246,0.086467,159.41,159.39,23.776884]
["bitfinex","SOLUSD",1729433938451,0.086467,159.41,159.4,20.0]
["bitfinex","SOLUSD",1729433938662,0.086467,159.41,159.4,43.776884]
["bitfinex","SOLUSD",1729433940764,21.8354,159.53,159.41,23.776884]
["bitfinex","SOLUSD",1729433943869,21.8354,159.53,159.43,23.776884]
["bitfinex","SOLUSD",1729433944165,21.8354,159.53,159.44,20.0]
["bitfinex","SOLUSD",1729433945059,21.8354,159.53,159.42,23.776884]
["bitfinex","SOLUSD",1729433945245,28.1039,159.53,159.41,16.2793]
["bitfinex","SOLUSD",1729433945439,28.1039,159.53,159.37,24.9703557]
["bitfinex","SOLUSD",1729433946167,27.1039,159.53,159.37,24.9703557]
["bitfinex","SOLUSD",1729433946658,6.2689,159.52,159.38,43.776884]
["bitfinex","SOLUSD",1729433947064,20.8354,159.53,159.38,43.776884]
["bitfinex","SOLUSD",1729433947247,20.8354,159.53,159.38,52.4679397]
["bitfinex","SOLUSD",1729433950173,6.2699,159.49,159.38,52.4679397]
["bitfinex","SOLUSD",1729433950353,6.2707,159.48,159.38,8.6910557]
["bitfinex","SOLUSD",1729433950541,6.3696,159.47,159.38,8.6910557]
["bitfinex","SOLUSD",1729433951364,16.2075,159.46,159.38,8.6910557]
["bitfinex","SOLUSD",1729433951576,16.2075,159.46,159.37,16.2793]
["bitfinex","SOLUSD",1729433952489,16.2075,159.46,159.37,24.9703557]
["bitfinex","SOLUSD",1729433952661,16.2075,159.46,159.37,16.2793]
["bitfinex","SOLUSD",1729433952981,16.2075,159.46,159.38,8.6910557]
["bitfinex","SOLUSD",1729433953152,16.2075,159.46,159.39,23.776884]
["bitfinex","SOLUSD",1729433954978,16.2075,159.46,159.38,8.6910557]
["bitfinex","SOLUSD",1729433955363,16.2075,159.46,159.37,16.2793]
["bitfinex","SOLUSD",1729433956378,16.2075,159.46,159.34,24.9703557]
["bitfinex","SOLUSD",1729433956582,16.2075,159.46,159.35,20.0]
["bitfinex","SOLUSD",1729433956886,16.2075,159.46,159.39,1.945303]
["bitfinex","SOLUSD",1729433958274,6.3696,159.47,159.39,1.945303]
["bitfinex","SOLUSD",1729433958877,15.646,159.5,159.39,1.945303]
["bitfinex","SOLUSD",1729433959273,15.646,159.5,159.4,23.776884]
["bitfinex","SOLUSD",1729433959653,15.646,159.5,159.41,15.7301]
["bitfinex","SOLUSD",1729433959875,6.0844,159.51,159.42,23.776884]
["bitfinex","SOLUSD",1729433960365,6.0844,159.51,159.42,32.4679397]
["bitfinex","SOLUSD",1729433961280,6.0844,159.51,159.42,20.0]
["bitfinex","SOLUSD",1729433962057,6.0844,159.51,159.43,23.776884]
["bitfinex","SOLUSD",1729433963669,6.0844,159.51,159.42,20.0]
["bitfinex","SOLUSD",1729433966266,22.67063702,159.55,159.43,23.776884]
["bitfinex","SOLUSD",1729433969263,28.93823702,159.55,159.43,23.776884]
["bitfinex","SOLUSD",1729433971190,22.67063702,159.55,159.43,23.776884]
["bitfinex","SOLUSD",1729433971359,6.268,159.54,159.43,23.776884]
["bitfinex","SOLUSD",1729433971783,28.93843702,159.55,159.43,23.776884]
["bitfinex","SOLUSD",1729433974369,27.998,159.55,159.43,23.776884]
["bitfinex","SOLUSD",1729433974964,28.93822413,159.55,159.43,23.776884]
["bitfinex","SOLUSD",1729433975789,6.2685,159.53,159.42,20.0]
["bitfinex","SOLUSD",1729433975988,28.93862413,159.55,159.42,20.0]
["bitfinex","SOLUSD",1729433976280,6.2682,159.54,159.42,20.0]
["bitfinex","SOLUSD",1729433977088,6.2682,159.54,159.42,26.86710256]
["bitfinex","SOLUSD",1729433977265,6.2685,159.53,159.42,6.86710256]
["bitfinex","SOLUSD",1729433977465,6.2685,159.53,159.42,23.776884]
["bitfinex","SOLUSD",1729433977965,22.67062413,159.55,159.42,23.776884]
["bitfinex","SOLUSD",1729433978165,28.93852413,159.55,159.42,23.776884]
["bitfinex","SOLUSD",1729433978574,6.268,159.54,159.42,23.776884]
["bitfinex","SOLUSD",1729433978776,28.93822413,159.55,159.42,23.776884]
["bitfinex","SOLUSD",1729433980495,27.998,159.55,159.42,23.776884]
["bitfinex","SOLUSD",1729433981091,28.93831214,159.55,159.42,23.776884]
["bitfinex","SOLUSD",1729433981682,6.2681,159.54,159.42,23.776884]
["bitfinex","SOLUSD",1729433982871,25.9981,159.55,159.42,23.776884]
["bitfinex","SOLUSD",1729433984073,26.93828371,159.55,159.42,23.776884]
["bitfinex","SOLUSD",1729433986090,6.2683,159.54,159.42,23.776884]
["bitfinex","SOLUSD",1729433987775,6.2691,159.52,159.41,15.7301]
["bitfinex","SOLUSD",1729433988486,6.2694,159.51,159.41,15.7301]
["bitfinex","SOLUSD",1729433989081,6.5328,159.52,159.41,15.7301]
["bitfinex","SOLUSD",1729433989277,6.2694,159.51,159.41,15.7301]
["bitfinex","SOLUSD",1729433989689,6.2696,159.5,159.41,15.7301]
["bitfinex","SOLUSD",1729433990206,16.1039,159.49,159.39,1.945303]
["bitfinex","SOLUSD",1729433990596,6.5328,159.46,159.39,1.945303]
["bitfinex","SOLUSD",1729433991201,17.04455776,159.49,159.39,1.945303]
["bitfinex","SOLUSD",1729433994008,0.94065776,159.49,159.39,1.945303]
["bitfinex","SOLUSD",1729433994709,0.94065776,159.49,159.41,20.0]
["bitfinex","SOLUSD",1729433998507,22.3725,159.53,159.41,20.0]
["bitfinex","SOLUSD",1729433998508,16.1039,159.53,159.41,20.0]
["bitfinex","SOLUSD",1729433998713,16.1039,159.53,159.41,26.74441487]
["bitfinex","SOLUSD",1729434000100,16.1039,159.53,159.41,20.0]
["bitfinex","SOLUSD",1729434000516,22.3725,159.53,159.41,20.0]
["bitfinex","SOLUSD",1729434000698,16.1039,159.53,159.41,20.0]
["bitfinex","SOLUSD",1729434000892,22.3723,159.53,159.41,20.0]
["bitfinex","SOLUSD",1729434001616,16.1039,159.53,159.41,20.0]
["bitfinex","SOLUSD",1729434002605,6.5328,159.54,159.41,20.0]
["bitfinex","SOLUSD",1729434002785,22.9204,159.57,159.43,16.4333]
["bitfinex","SOLUSD",1729434003295,16.6535,159.57,159.43,16.4333]
["bitfinex","SOLUSD",1729434003497,6.2673,159.56,159.43,16.4333]
["bitfinex","SOLUSD",1729434007513,17.59364679,159.57,159.43,16.4333]
["bitfinex","SOLUSD",1729434007895,6.2676,159.56,159.43,16.4333]
["bitfinex","SOLUSD",1729434008213,6.2672,159.56,159.43,16.4333]
["bitfinex","SOLUSD",1729434009304,17.59364679,159.57,159.44,23.776884]
["bitfinex","SOLUSD",1729434009500,23.86044679,159.57,159.44,23.776884]
["bitfinex","SOLUSD",1729434009703,23.86044679,159.57,159.43,16.4333]
["bitfinex","SOLUSD",1729434010318,17.59364679,159.57,159.44,23.776884]
["bitfinex","SOLUSD",1729434010699,23.86054679,159.57,159.44,23.776884]
["bitfinex","SOLUSD",1729434011293,17.59364679,159.57,159.43,16.4333]
["bitfinex","SOLUSD",1729434011507,23.86054679,159.57,159.43,16.4333]
["bitfinex","SOLUSD",1729434011713,6.2673,159.56,159.43,16.4333]
["bitfinex","SOLUSD",1729434011919,17.59364679,159.57,159.43,16.4333]
["bitfinex","SOLUSD",1729434012298,6.268,159.54,159.43,16.4333]
["bitfinex","SOLUSD",1729434012498,6.2676,159.55,159.43,16.4333]
["bitfinex","SOLUSD",1729434013601,6.268,159.54,159.43,16.4333]
["bitfinex","SOLUSD",1729434015031,17.59364679,159.57,159.43,16.4333]
["bitfinex","SOLUSD",1729434015211,6.2677,159.55,159.43,16.4333]
["bitfinex","SOLUSD",1729434015612,6.2677,159.55,159.43,18.378115]
["bitfinex","SOLUSD",1729434018602,29.958484,159.56,159.43,18.378115]
["bitfinex","SOLUSD",1729434019124,6.2688,159.53,159.43,18.378115]
["bitfinex","SOLUSD",1729434023428,6.2691,159.52,159.43,18.378115]
["bitfinex","SOLUSD",1729434023613,6.3958,159.5,159.43,1.944815]
["bitfinex","SOLUSD",1729434023817,7.3362965,159.5,159.43,1.944815]
["bitfinex","SOLUSD",1729434024829,6.2709,159.47,159.43,1.944815]
["bitfinex","SOLUSD",1729434025000,6.2713,159.46,159.43,1.944815]
["bitfinex","SOLUSD",1729434025831,6.2715,159.45,159.43,1.944815]
["bitfinex","SOLUSD",1729434026125,6.2719,159.44,159.43,1.944815]
["bitfinex","SOLUSD",1729434026907,15.0721,159.46,159.43,1.944815]
["bitfinex","SOLUSD",1729434027108,6.2715,159.45,159.43,1.944815]
["bitfinex","SOLUSD",1729434028606,30.048784,159.44,159.43,1.944815]
["bitfinex","SOLUSD",1729434029826,50.148784,159.44,159.43,1.944815]
["bitfinex","SOLUSD",1729434030325,50.048784,159.44,159.43,1.944815]
["bitfinex","SOLUSD",1729434030825,50.148784,159.44,159.43,1.944815]
["bitfinex","SOLUSD",1729434031332,6.2747,159.37,159.24,16.1623]
["bitfinex","SOLUSD",1729434031525,6.2751,159.36,159.24,16.1623]
["bitfinex","SOLUSD",1729434031720,23.776884,159.37,159.24,16.1623]
["bitfinex","SOLUSD",1729434031721,6.2763,159.33,159.24,16.1623]
["bitfinex","SOLUSD",1729434032425,23.776884,159.37,159.24,16.1623]
["bitfinex","SOLUSD",1729434032931,13.61129834,159.38,159.24,16.1623]
["bitfinex","SOLUSD",1729434033315,6.275,159.37,159.24,16.1623]
["bitfinex","SOLUSD",1729434034224,30.052284,159.36,159.24,16.1623]
["bitfinex","SOLUSD",1729434035131,7.33699834,159.38,159.24,16.1623]
["bitfinex","SOLUSD",1729434035431,6.2756,159.35,159.24,16.1623]
["bitfinex","SOLUSD",1729434035630,6.2751,159.36,159.24,16.1623]
["bitfinex","SOLUSD",1729434037727,30.051684,159.37,159.24,16.1623]
["bitfinex","SOLUSD",1729434037927,7.33699834,159.38,159.24,16.1623]
["bitfinex","SOLUSD",1729434038118,13.61129834,159.38,159.24,16.1623]
["bitfinex","SOLUSD",1729434038321,6.2747,159.37,159.24,16.1623]
["bitfinex","SOLUSD",1729434038839,13.61129834,159.38,159.24,16.1623]
["bitfinex","SOLUSD",1729434039137,7.33699834,159.38,159.25,20.0]
["bitfinex","SOLUSD",1729434039342,13.61129834,159.38,159.25,20.0]
["bitfinex","SOLUSD",1729434039520,6.2747,159.37,159.25,20.0]
["bitfinex","SOLUSD",1729434040244,13.61159834,159.38,159.25,20.0]
["bitfinex","SOLUSD",1729434040720,7.33699834,159.38,159.25,20.0]
["bitfinex","SOLUSD",1729434042214,6.3958,159.38,159.25,20.0]
["bitfinex","SOLUSD",1729434042847,13.3057,159.39,159.27,20.0]
["bitfinex","SOLUSD",1729434043016,13.3057,159.39,159.28,16.1133]
["bitfinex","SOLUSD",1729434043340,0.94104995,159.4,159.28,22.3234]
["bitfinex","SOLUSD",1729434045725,6.2744,159.38,159.28,16.1133]
["bitfinex","SOLUSD",1729434045943,6.2739,159.39,159.28,16.1133]
["bitfinex","SOLUSD",1729434046640,0.94104995,159.4,159.28,16.1133]
["bitfinex","SOLUSD",1729434047248,7.21464995,159.4,159.28,16.1133]
["bitfinex","SOLUSD",1729434047538,6.2746,159.38,159.28,16.1133]
["bitfinex","SOLUSD",1729434047845,6.2748,159.37,159.28,16.1133]
["bitfinex","SOLUSD",1729434048014,6.2743,159.38,159.28,16.1133]
["bitfinex","SOLUSD",1729434048214,6.2748,159.37,159.28,16.1133]
["bitfinex","SOLUSD",1729434048915,6.275,159.37,159.28,16.1133]
["bitfinex","SOLUSD",1729434049118,21.3082,159.37,159.28,16.1133]
["bitfinex","SOLUSD",1729434049325,6.2752,159.36,159.28,16.1133]
["bitfinex","SOLUSD",1729434052947,12.6814,159.36,159.24,22.3234]
["bitfinex","SOLUSD",1729434053656,12.6814,159.36,159.25,20.0]
["bitfinex","SOLUSD",1729434056650,6.4062,159.36,159.25,20.0]
["bitfinex","SOLUSD",1729434056853,15.0332,159.37,159.27,20.0]
["bitfinex","SOLUSD",1729434057631,21.3079,159.37,159.25,20.0]
["bitfinex","SOLUSD",1729434057842,15.0332,159.37,159.26,23.776884]
["bitfinex","SOLUSD",1729434058038,15.0332,159.37,159.27,20.0]
["bitfinex","SOLUSD",1729434062155,7.34724995,159.4,159.31,20.0]
["bitfinex","SOLUSD",1729434062457,0.94104995,159.4,159.31,20.0]
["bitfinex","SOLUSD",1729434062659,0.94104995,159.4,159.32,23.776884]
["bitfinex","SOLUSD",1729434062863,0.94104995,159.4,159.33,20.0]
["bitfinex","SOLUSD",1729434063152,6.5533,159.44,159.33,20.0]
["bitfinex","SOLUSD",1729434063331,6.2723,159.43,159.33,20.0]
["bitfinex","SOLUSD",1729434063963,7.4941447,159.44,159.31,20.0]
["bitfinex","SOLUSD",1729434064252,0.1,159.43,159.3,15.4369]
["bitfinex","SOLUSD",1729434064457,12.8278,159.38,159.3,15.4369]
["bitfinex","SOLUSD",1729434064640,12.8278,159.38,159.26,22.9351]
["bitfinex","SOLUSD",1729434065361,23.1426,159.42,159.26,30.75948903]
["bitfinex","SOLUSD",1729434065660,23.776884,159.41,159.27,27.82438903]
["bitfinex","SOLUSD",1729434065841,23.776884,159.41,159.28,23.776884]
["bitfinex","SOLUSD",1729434066037,23.776884,159.41,159.29,20.0]
["bitfinex","SOLUSD",1729434066344,29.4154,159.42,159.29,20.0]
["bitfinex","SOLUSD",1729434066345,23.1426,159.42,159.3,23.776884]
["bitfinex","SOLUSD",1729434066544,23.1426,159.42,159.33,20.0]
["bitfinex","SOLUSD",1729434068335,6.5533,159.42,159.33,20.0]
["bitfinex","SOLUSD",1729434068534,0.9408447,159.44,159.33,20.0]
["bitfinex","SOLUSD",1729434068730,6.2734,159.41,159.33,20.0]
["bitfinex","SOLUSD",1729434068955,6.2723,159.43,159.33,20.0]
["bitfinex","SOLUSD",1729434069150,0.9408447,159.44,159.33,20.0]
["bitfinex","SOLUSD",1729434071237,6.2727,159.42,159.33,20.0]
["bitfinex","SOLUSD",1729434071442,30.049284,159.43,159.33,20.0]
["bitfinex","SOLUSD",1729434071850,7.2128447,159.44,159.33,20.0]
["bitfinex","SOLUSD",1729434072046,0.9408447,159.44,159.33,20.0]
["bitfinex","SOLUSD",1729434073065,0.9408447,159.44,159.35,6.3588]
["bitfinex","SOLUSD",1729434073244,0.9408447,159.44,159.36,20.0]
["bitfinex","SOLUSD",1729434074862,0.9408447,159.44,159.38,36.5763]
["bitfinex","SOLUSD",1729434078161,20.0,159.49,159.38,36.5763]
["bitfinex","SOLUSD",1729434078350,30.3525965,159.5,159.38,36.5763]
["bitfinex","SOLUSD",1729434079354,24.0830965,159.5,159.38,36.5763]
["bitfinex","SOLUSD",1729434079553,6.27,159.49,159.38,36.5763]
["bitfinex","SOLUSD",1729434081262,6.2706,159.48,159.38,36.5763]
["bitfinex","SOLUSD",1729434081563,23.776884,159.47,159.35,6.3588]
["bitfinex","SOLUSD",1729434081942,6.2714,159.46,159.35,6.3588]
["bitfinex","SOLUSD",1729434082549,23.776884,159.47,159.35,6.3588]
["bitfinex","SOLUSD",1729434082754,6.2711,159.46,159.36,20.0]
["bitfinex","SOLUSD",1729434083866,6.2718,159.45,159.36,20.0]
["bitfinex","SOLUSD",1729434085964,6.2726,159.43,159.34,15.2304]
["bitfinex","SOLUSD",1729434086172,6.2731,159.42,159.34,15.2304]
["bitfinex","SOLUSD",1729434086769,6.2731,159.42,159.31,6.4425]
["bitfinex","SOLUSD",1729434086974,6.2734,159.41,159.3,15.2304]
["bitfinex","SOLUSD",1729434088048,0.94091933,159.43,159.3,15.2304]
["bitfinex","SOLUSD",1729434088271,6.274,159.39,159.3,15.2304]
["bitfinex","SOLUSD",1729434089155,6.2746,159.38,159.3,15.2304]
["bitfinex","SOLUSD",1729434089356,6.2746,159.38,159.27,6.4425]
["bitfinex","SOLUSD",1729434089554,21.8237,159.37,159.26,16.32107162]
["bitfinex","SOLUSD",1729434089853,6.2753,159.36,159.26,15.2304]
["bitfinex","SOLUSD",1729434090661,6.2756,159.35,159.26,15.2304]
["bitfinex","SOLUSD",1729434091457,30.051984,159.36,159.26,15.2304]
["bitfinex","SOLUSD",1729434091660,15.5488,159.37,159.27,20.0]
["bitfinex","SOLUSD",1729434091866,21.8235,159.37,159.27,20.0]
["bitfinex","SOLUSD",1729434092176,15.5488,159.37,159.27,20.0]
["bitfinex","SOLUSD",1729434092872,30.99378973,159.36,159.27,20.0]
["bitfinex","SOLUSD",1729434093850,6.2756,159.35,159.27,20.0]
["bitfinex","SOLUSD",1729434094051,6.2756,159.35,159.26,15.2304]
["bitfinex","SOLUSD",1729434094469,6.2761,159.34,159.26,15.2304]
["bitfinex","SOLUSD",1729434094771,6.2756,159.35,159.26,15.2304]
["bitfinex","SOLUSD",1729434097073,0.94150573,159.36,159.26,15.2304]
["bitfinex","SOLUSD",1729434098374,0.94150573,159.36,159.27,20.0]
["bitfinex","SOLUSD",1729434098570,6.2755,159.35,159.27,20.0]
["bitfinex","SOLUSD",1729434098770,6.2755,159.35,159.26,15.2304]
["bitfinex","SOLUSD",1729434100981,6.2755,159.35,159.24,20.0]
["bitfinex","SOLUSD",1729434100982,23.776884,159.33,159.24,20.0]
["bitfinex","SOLUSD",1729434101283,23.776884,159.32,159.24,20.0]
["bitfinex","SOLUSD",1729434101466,30.053584,159.32,159.23,20.0]
["bitfinex","SOLUSD",1729434101854,30.053584,159.32,159.22,15.4449]
["bitfinex","SOLUSD",1729434101855,23.776884,159.32,159.22,15.4449]
["bitfinex","SOLUSD",1729434102066,6.277,159.31,159.22,15.4449]
["bitfinex","SOLUSD",1729434104293,23.776884,159.32,159.22,15.4449]
["bitfinex","SOLUSD",1729434104473,6.2762,159.34,159.23,20.0]
["bitfinex","SOLUSD",1729434105781,6.5808,159.35,159.23,20.0]
["bitfinex","SOLUSD",1729434105968,6.5808,159.35,159.24,23.776884]
["bitfinex","SOLUSD",1729434106168,6.5808,159.35,159.25,20.0]
["bitfinex","SOLUSD",1729434107267,12.8563,159.35,159.25,20.0]
["bitfinex","SOLUSD",1729434108270,6.5808,159.35,159.23,20.0]
["bitfinex","SOLUSD",1729434108871,6.2758,159.34,159.23,20.0]
["bitfinex","SOLUSD",1729434109792,6.5808,159.35,159.23,20.0]
["bitfinex","SOLUSD",1729434109964,6.5808,159.35,159.24,23.776884]
["bitfinex","SOLUSD",1729434110171,6.5808,159.35,159.25,20.0]
["bitfinex","SOLUSD",1729434112186,12.8563,159.35,159.25,20.0]
["bitfinex","SOLUSD",1729434112387,6.2761,159.34,159.25,20.0]
["bitfinex","SOLUSD",1729434112577,12.8563,159.35,159.25,20.0]
["bitfinex","SOLUSD",1729434113291,6.5808,159.35,159.25,20.0]
["bitfinex","SOLUSD",1729434113473,6.2758,159.34,159.23,20.0]
["bitfinex","SOLUSD",1729434114183,23.776884,159.34,159.23,20.0]
["bitfinex","SOLUSD",1729434114487,6.2763,159.33,159.23,20.0]
["bitfinex","SOLUSD",1729434114874,23.776884,159.34,159.23,20.0]
["bitfinex","SOLUSD",1729434114875,30.052784,159.34,159.23,20.0]
["bitfinex","SOLUSD",1729434115196,30.052784,159.34,159.22,15.4449]
["bitfinex","SOLUSD",1729434116289,6.2763,159.33,159.23,20.0]
["bitfinex","SOLUSD",1729434117800,30.052784,159.34,159.23,20.0]
["bitfinex","SOLUSD",1729434117985,6.5808,159.35,159.25,20.0]
["bitfinex","SOLUSD",1729434118175,6.5808,159.35,159.25,26.0986]
["bitfinex","SOLUSD",1729434118493,0.94150573,159.36,159.27,20.0]
["bitfinex","SOLUSD",1729434119192,15.8867,159.41,159.29,36.4013]
["bitfinex","SOLUSD",1729434119396,15.8867,159.41,159.31,20.0]
["bitfinex","SOLUSD",1729434119700,7.14091933,159.43,159.33,20.0]
["bitfinex","SOLUSD",1729434120080,0.94091933,159.43,159.34,16.4013]
["bitfinex","SOLUSD",1729434120401,0.94091933,159.43,159.35,20.0]
["bitfinex","SOLUSD",1729434123683,7.21321933,159.43,159.35,20.0]
["bitfinex","SOLUSD",1729434124297,0.94091933,159.43,159.35,20.0]
["bitfinex","SOLUSD",1729434124502,0.94091933,159.43,159.34,16.4013]
["bitfinex","SOLUSD",1729434124503,6.2728,159.42,159.34,16.4013]
["bitfinex","SOLUSD",1729434125080,0.94091933,159.43,159.34,16.4013]
["bitfinex","SOLUSD",1729434125393,30.049984,159.42,159.3,40.178184]
["bitfinex","SOLUSD",1729434125575,30.049984,159.42,159.31,20.0]
["bitfinex","SOLUSD",1729434125770,23.776884,159.42,159.31,20.0]
["bitfinex","SOLUSD",1729434125989,6.2731,159.41,159.31,20.0]
["bitfinex","SOLUSD",1729434127488,12.4731,159.41,159.31,20.0]
["bitfinex","SOLUSD",1729434129481,6.2,159.41,159.31,20.0]
["bitfinex","SOLUSD",1729434132198,0.94091933,159.43,159.31,20.0]
["bitfinex","SOLUSD",1729434132606,0.94091933,159.43,159.32,23.776884]
["bitfinex","SOLUSD",1729434132793,0.94091933,159.43,159.33,20.0]
["bitfinex","SOLUSD",1729434135076,7.21331933,159.43,159.32,23.776884]
["bitfinex","SOLUSD",1729434135279,7.21331933,159.43,159.33,20.0]
["bitfinex","SOLUSD",1729434136202,7.21331933,159.43,159.31,20.0]
["bitfinex","SOLUSD",1729434136408,7.21331933,159.43,159.31,43.776884]
["bitfinex","SOLUSD",1729434136907,7.21331933,159.43,159.3,16.4013]
["bitfinex","SOLUSD",1729434136908,30.049684,159.42,159.3,16.4013]
["bitfinex","SOLUSD",1729434137591,0.94091933,159.43,159.31,23.776884]
["bitfinex","SOLUSD",1729434138194,7.21321933,159.43,159.32,20.0]
["bitfinex","SOLUSD",1729434138588,30.049684,159.42,159.32,20.0]
["bitfinex","SOLUSD",1729434138791,30.049684,159.42,159.31,20.0]
["bitfinex","SOLUSD",1729434146306,0.94091933,159.43,159.33,20.0]
["bitfinex","SOLUSD",1729434147699,0.94091933,159.43,159.34,23.776884]
["bitfinex","SOLUSD",1729434148206,0.94091933,159.43,159.36,16.5824]
["bitfinex","SOLUSD",1729434151208,0.94091933,159.43,159.37,20.0]
["bitfinex","SOLUSD",1729434152105,0.94091933,159.43,159.36,16.5824]
["bitfinex","SOLUSD",1729434152298,0.94091933,159.43,159.31,40.359284]
["bitfinex","SOLUSD",1729434153608,0.94091933,159.43,159.31,48.18367303]
["bitfinex","SOLUSD",1729434153810,0.94091933,159.43,159.34,20.0]
["bitfinex","SOLUSD",1729434154711,0.94091933,159.43,159.37,16.5824]
["bitfinex","SOLUSD",1729434157909,6.2708,159.47,159.37,16.5824]
["bitfinex","SOLUSD",1729434160213,23.08399344,159.48,159.37,16.5824]
["bitfinex","SOLUSD",1729434161695,16.81359344,159.48,159.38,20.0]
["bitfinex","SOLUSD",1729434161901,23.08409344,159.48,159.38,20.0]
["bitfinex","SOLUSD",1729434162810,6.2707,159.47,159.38,20.0]
["bitfinex","SOLUSD",1729434163620,6.2711,159.47,159.38,20.0]
["bitfinex","SOLUSD",1729434163822,6.2711,159.47,159.37,16.5824]
["bitfinex","SOLUSD",1729434164118,43.776884,159.47,159.37,16.5824]
["bitfinex","SOLUSD",1729434164427,6.2718,159.45,159.37,16.5824]
["bitfinex","SOLUSD",1729434164927,6.4762,159.43,159.33,16.2802]
["bitfinex","SOLUSD",1729434165220,6.2728,159.42,159.33,16.2802]
["bitfinex","SOLUSD",1729434165521,12.7485,159.43,159.33,16.2802]
["bitfinex","SOLUSD",1729434167321,7.21379001,159.42,159.33,16.2802]
["bitfinex","SOLUSD",1729434170117,6.2731,159.41,159.33,16.2802]
["bitfinex","SOLUSD",1729434172836,16.28919001,159.42,159.33,16.2802]
["bitfinex","SOLUSD",1729434173410,0.94099001,159.42,159.33,16.2802]
["bitfinex","SOLUSD",1729434176030,7.21399001,159.42,159.33,16.2802]
["bitfinex","SOLUSD",1729434177534,6.2732,159.41,159.33,16.2802]
["bitfinex","SOLUSD",1729434178019,7.21369001,159.42,159.33,16.2802]
["bitfinex","SOLUSD",1729434178837,6.2732,159.41,159.33,16.2802]
["bitfinex","SOLUSD",1729434179823,7.21379001,159.42,159.33,16.2802]
["bitfinex","SOLUSD",1729434180430,0.94099001,159.42,159.34,20.0]
["bitfinex","SOLUSD",1729434181239,7.21369001,159.42,159.34,20.0]
["bitfinex","SOLUSD",1729434181424,6.2731,159.41,159.33,16.2802]
["bitfinex","SOLUSD",1729434184128,0.94099001,159.42,159.34,20.0]
["bitfinex","SOLUSD",1729434191920,7.21389001,159.42,159.33,16.2802]
["bitfinex","SOLUSD",1729434193520,6.2731,159.41,159.33,16.2802]
["bitfinex","SOLUSD",1729434196225,20.94099001,159.42,159.33,16.2802]
["bitfinex","SOLUSD",1729434196647,0.94099001,159.42,159.34,20.0]
["bitfinex","SOLUSD",1729434202046,0.94069344,159.48,159.38,20.0]
["bitfinex","SOLUSD",1729434202226,0.94069344,159.48,159.4,20.0]
["bitfinex","SOLUSD",1729434202854,6.5526,159.51,159.4,20.0]
["bitfinex","SOLUSD",1729434203154,16.5441,159.52,159.42,35.9991]
["bitfinex","SOLUSD",1729434203329,0.94025871,159.54,159.44,20.0]
["bitfinex","SOLUSD",1729434203647,7.20835871,159.54,159.44,20.0]
["bitfinex","SOLUSD",1729434204348,7.20835871,159.54,159.42,15.9991]
["bitfinex","SOLUSD",1729434204349,6.2684,159.53,159.42,15.9991]
["bitfinex","SOLUSD",1729434204547,23.776884,159.53,159.42,15.9991]
["bitfinex","SOLUSD",1729434204852,6.2691,159.52,159.42,15.9991]
["bitfinex","SOLUSD",1729434205552,23.776884,159.53,159.42,15.9991]
["bitfinex","SOLUSD",1729434205740,6.2692,159.51,159.42,15.9991]
["bitfinex","SOLUSD",1729434207828,6.2689,159.52,159.42,15.9991]
["bitfinex","SOLUSD",1729434208228,39.447984,159.53,159.42,15.9991]
["bitfinex","SOLUSD",1729434208558,6.2695,159.51,159.42,15.9991]
["bitfinex","SOLUSD",1729434209448,12.8205,159.55,159.43,20.0]
["bitfinex","SOLUSD",1729434209633,6.2683,159.54,159.43,20.0]
["bitfinex","SOLUSD",1729434209836,6.5526,159.55,159.43,20.0]
["bitfinex","SOLUSD",1729434210034,6.2687,159.53,159.43,20.0]
["bitfinex","SOLUSD",1729434210230,6.2695,159.51,159.43,20.0]
["bitfinex","SOLUSD",1729434210441,6.2695,159.51,159.42,15.9991]
["bitfinex","SOLUSD",1729434210641,43.776884,159.52,159.42,15.9991]
["bitfinex","SOLUSD",1729434210854,6.2696,159.5,159.42,15.9991]
["bitfinex","SOLUSD",1729434211734,6.2701,159.49,159.4,20.0]
["bitfinex","SOLUSD",1729434212050,43.776884,159.52,159.4,20.0]
["bitfinex","SOLUSD",1729434212051,6.2705,159.48,159.4,20.0]
["bitfinex","SOLUSD",1729434212251,0.94060951,159.48,159.39,20.0]
["bitfinex","SOLUSD",1729434213853,16.5441,159.51,159.41,20.0]
["bitfinex","SOLUSD",1729434214030,6.5526,159.53,159.43,20.0]
["bitfinex","SOLUSD",1729434214552,12.8211,159.53,159.43,20.0]
["bitfinex","SOLUSD",1729434218369,6.2685,159.53,159.44,16.0254]
["bitfinex","SOLUSD",1729434221452,6.269,159.52,159.44,16.0254]
["bitfinex","SOLUSD",1729434221960,6.2684,159.53,159.44,16.0254]
["bitfinex","SOLUSD",1729434222752,6.269,159.52,159.44,16.0254]
["bitfinex","SOLUSD",1729434224544,6.2684,159.53,159.44,16.0254]
["bitfinex","SOLUSD",1729434227749,6.2684,159.53,159.45,20.0]
["bitfinex","SOLUSD",1729434230067,23.776884,159.54,159.45,20.0]
["bitfinex","SOLUSD",1729434230369,30.045184,159.54,159.45,20.0]
["bitfinex","SOLUSD",1729434230567,6.2685,159.53,159.45,20.0]
["bitfinex","SOLUSD",1729434234556,17.48451599,159.55,159.45,20.0]
["bitfinex","SOLUSD",1729434234879,6.2683,159.54,159.45,20.0]
["bitfinex","SOLUSD",1729434240773,6.2685,159.53,159.45,20.0]
["bitfinex","SOLUSD",1729434242578,6.2687,159.53,159.45,20.0]
["bitfinex","SOLUSD",1729434249693,6.2688,159.52,159.44,16.0254]
["bitfinex","SOLUSD",1729434252696,6.2684,159.53,159.44,16.0254]
["bitfinex","SOLUSD",1729434253079,23.776884,159.54,159.44,16.0254]
["bitfinex","SOLUSD",1729434253270,6.2688,159.52,159.44,16.0254]
["bitfinex","SOLUSD",1729434255568,6.2685,159.53,159.44,16.0254]
["bitfinex","SOLUSD",1729434255974,6.2684,159.53,159.44,16.0254]
["bitfinex","SOLUSD",1729434256468,23.776884,159.54,159.44,16.0254]
["bitfinex","SOLUSD",1729434256671,6.2689,159.52,159.44,16.0254]
["bitfinex","SOLUSD",1729434257778,6.2685,159.53,159.44,16.0254]
["bitfinex","SOLUSD",1729434258499,30.044984,159.54,159.44,16.0254]
["bitfinex","SOLUSD",1729434259475,6.2684,159.53,159.44,16.0254]
["bitfinex","SOLUSD",1729434260484,23.776884,159.54,159.44,16.0254]
["bitfinex","SOLUSD",1729434260684,6.2688,159.52,159.44,16.0254]
["bitfinex","SOLUSD",1729434263702,23.776884,159.54,159.44,16.0254]
["bitfinex","SOLUSD",1729434264094,30.044984,159.54,159.44,16.0254]
["bitfinex","SOLUSD",1729434265211,30.044984,159.54,159.45,20.0]
["bitfinex","SOLUSD",1729434265504,23.776884,159.54,159.45,20.0]
["bitfinex","SOLUSD",1729434265702,6.2685,159.53,159.45,20.0]
["bitfinex","SOLUSD",1729434267613,30.044884,159.54,159.45,20.0]
["bitfinex","SOLUSD",1729434268597,23.776884,159.54,159.45,20.0]
["bitfinex","SOLUSD",1729434270485,0.94041599,159.55,159.45,20.0]
["bitfinex","SOLUSD",1729434274315,7.20811599,159.55,159.45,20.0]
["bitfinex","SOLUSD",1729434276093,6.70811599,159.55,159.45,20.0]
["bitfinex","SOLUSD",1729434280093,6.2682,159.54,159.45,20.0]
["bitfinex","SOLUSD",1729434281409,6.70811599,159.55,159.45,20.0]
["bitfinex","SOLUSD",1729434286120,0.44041599,159.55,159.45,20.0]
["bitfinex","SOLUSD",1729434290814,6.70831599,159.55,159.45,20.0]
["bitfinex","SOLUSD",1729434292225,0.44041599,159.55,159.45,20.0]
["bitfinex","SOLUSD",1729434294024,6.70811599,159.55,159.45,20.0]
["bitfinex","SOLUSD",1729434294613,6.2683,159.54,159.45,20.0]
["bitfinex","SOLUSD",1729434294926,6.70801599,159.55,159.45,20.0]
["bitfinex","SOLUSD",1729434296916,0.44041599,159.55,159.45,20.0]
["bitfinex","SOLUSD",1729434301211,6.70821599,159.55,159.45,20.0]
["bitfinex","SOLUSD",1729434301828,6.2682,159.54,159.45,20.0]
["bitfinex","SOLUSD",1729434302009,6.268,159.54,159.45,20.0]
["bitfinex","SOLUSD",1729434302939,6.70801599,159.55,159.45,20.0]
["bitfinex","SOLUSD",1729434304335,12.3512,159.57,159.45,20.0]
["bitfinex","SOLUSD",1729434304508,6.2673,159.56,159.45,20.0]
["bitfinex","SOLUSD",1729434305099,7.20774746,159.56,159.45,20.0]
["bitfinex","SOLUSD",1729434306536,0.94044746,159.56,159.47,20.0]
["bitfinex","SOLUSD",1729434311211,0.94044746,159.56,159.49,20.0]
["bitfinex","SOLUSD",1729434311405,21.4284,159.59,159.49,20.0]
["bitfinex","SOLUSD",1729434311950,22.36859978,159.59,159.49,20.0]
["bitfinex","SOLUSD",1729434313220,6.2664,159.58,159.49,20.0]
["bitfinex","SOLUSD",1729434317037,6.2668,159.57,159.49,20.0]
["bitfinex","SOLUSD",1729434320413,6.2666,159.58,159.49,20.0]
["bitfinex","SOLUSD",1729434322638,16.10249978,159.59,159.49,20.0]
["bitfinex","SOLUSD",1729434322961,6.2664,159.58,159.49,20.0]
["bitfinex","SOLUSD",1729434325350,6.267,159.57,159.49,20.0]
["bitfinex","SOLUSD",1729434327849,6.2668,159.57,159.48,15.8903]
["bitfinex","SOLUSD",1729434328731,6.2674,159.56,159.48,15.8903]
["bitfinex","SOLUSD",1729434329134,6.2669,159.57,159.48,15.8903]
["bitfinex","SOLUSD",1729434331724,23.776884,159.58,159.48,15.8903]
["bitfinex","SOLUSD",1729434332046,6.2683,159.54,159.48,15.8903]
["bitfinex","SOLUSD",1729434332431,6.2683,159.54,159.45,20.0]
["bitfinex","SOLUSD",1729434332640,6.5841,159.55,159.44,15.3676]
["bitfinex","SOLUSD",1729434332839,6.2688,159.52,159.44,15.3676]
["bitfinex","SOLUSD",1729434333043,6.2693,159.51,159.44,15.3676]
["bitfinex","SOLUSD",1729434333726,6.2688,159.52,159.44,15.3676]
["bitfinex","SOLUSD",1729434333923,0.94031807,159.53,159.44,15.3676]
["bitfinex","SOLUSD",1729434334730,12.852,159.55,159.45,20.0]
["bitfinex","SOLUSD",1729434334957,13.79231807,159.55,159.45,20.0]
["bitfinex","SOLUSD",1729434336849,6.2688,159.52,159.45,20.0]
["bitfinex","SOLUSD",1729434337054,6.2688,159.52,159.44,15.3676]
["bitfinex","SOLUSD",1729434337252,6.2692,159.51,159.44,15.3676]
["bitfinex","SOLUSD",1729434337553,6.2692,159.51,159.4,16.45708439]
["bitfinex","SOLUSD",1729434338134,6.2692,159.51,159.4,15.3676]
["bitfinex","SOLUSD",1729434338651,6.1798,159.49,159.4,15.3676]
["bitfinex","SOLUSD",1729434339060,6.2721,159.44,159.37,6.276]
["bitfinex","SOLUSD",1729434339260,6.273,159.42,159.37,6.276]
["bitfinex","SOLUSD",1729434339552,6.2731,159.41,159.37,6.276]
["bitfinex","SOLUSD",1729434339927,6.2731,159.41,159.31,6.276]
["bitfinex","SOLUSD",1729434340129,6.1798,159.42,159.31,6.276]
["bitfinex","SOLUSD",1729434340482,0.94082125,159.44,159.33,6.276]
["bitfinex","SOLUSD",1729434340631,0.94082125,159.44,159.35,6.276]
["bitfinex","SOLUSD",1729434340956,0.94082125,159.44,159.37,22.5986]
["bitfinex","SOLUSD",1729434341452,0.94082125,159.44,159.38,20.0]
["bitfinex","SOLUSD",1729434343747,0.94082125,159.44,159.37,22.5986]
["bitfinex","SOLUSD",1729434343954,7.21272125,159.44,159.33,22.5986]
["bitfinex","SOLUSD",1729434345269,0.94082125,159.44,159.33,30.4230191]
["bitfinex","SOLUSD",1729434345646,0.94082125,159.44,159.35,6.276]
["bitfinex","SOLUSD",1729434345847,0.94082125,159.44,159.36,20.0]
["bitfinex","SOLUSD",1729434346165,0.94082125,159.44,159.36,27.8244191]
["bitfinex","SOLUSD",1729434347754,21.8837,159.49,159.36,27.8244191]
["bitfinex","SOLUSD",1729434347950,15.6137,159.49,159.37,23.776884]
["bitfinex","SOLUSD",1729434348171,15.6137,159.49,159.38,20.0]
["bitfinex","SOLUSD",1729434349061,6.1798,159.5,159.4,20.0]
["bitfinex","SOLUSD",1729434351180,12.4497,159.5,159.4,20.0]
["bitfinex","SOLUSD",1729434351385,6.1798,159.5,159.4,20.0]
["bitfinex","SOLUSD",1729434351681,6.2699,159.49,159.4,20.0]
["bitfinex","SOLUSD",1729434352666,6.2704,159.48,159.4,20.0]
["bitfinex","SOLUSD",1729434352867,6.2704,159.48,159.39,16.3226]
["bitfinex","SOLUSD",1729434355266,23.776884,159.49,159.37,20.0]
["bitfinex","SOLUSD",1729434355470,15.6137,159.46,159.37,20.0]
["bitfinex","SOLUSD",1729434355978,6.2715,159.45,159.36,20.0]
["bitfinex","SOLUSD",1729434356196,21.8849,159.46,159.36,20.0]
["bitfinex","SOLUSD",1729434356674,21.8849,159.46,159.31,14.1004191]
["bitfinex","SOLUSD",1729434356675,6.1798,159.42,159.31,6.276]
["bitfinex","SOLUSD",1729434356883,6.1798,159.42,159.29,6.276]
["bitfinex","SOLUSD",1729434356884,23.776884,159.41,159.29,6.276]
["bitfinex","SOLUSD",1729434357084,6.2739,159.4,159.29,6.276]
["bitfinex","SOLUSD",1729434357460,7.2149947,159.4,159.29,6.276]
["bitfinex","SOLUSD",1729434357878,7.2149947,159.4,159.28,1.08992361]
["bitfinex","SOLUSD",1729434358079,0.9410947,159.4,159.28,1.08992361]
["bitfinex","SOLUSD",1729434358278,6.2739,159.39,159.25,0.69073673]
["bitfinex","SOLUSD",1729434358461,6.2739,159.39,159.25,1.78078127]
["bitfinex","SOLUSD",1729434358789,23.776884,159.39,159.25,1.78078127]
["bitfinex","SOLUSD",1729434358966,6.275,159.37,159.25,1.09004454]
["bitfinex","SOLUSD",1729434359161,6.2751,159.36,159.25,1.09004454]
["bitfinex","SOLUSD",1729434359566,6.2756,159.35,159.23,0.69082349]
["bitfinex","SOLUSD",1729434359766,6.2756,159.35,159.22,16.3226]
["bitfinex","SOLUSD",1729434360063,6.2756,159.35,159.22,17.41302217]
["bitfinex","SOLUSD",1729434360692,23.776884,159.37,159.22,17.41302217]
["bitfinex","SOLUSD",1729434360987,30.051584,159.37,159.23,23.776884]
["bitfinex","SOLUSD",1729434361284,30.051584,159.37,159.26,6.276]
["bitfinex","SOLUSD",1729434361789,30.051584,159.37,159.23,23.776884]
["bitfinex","SOLUSD",1729434361790,6.2751,159.36,159.28,6.276]
["bitfinex","SOLUSD",1729434363390,22.8378,159.38,159.3,6.276]
["bitfinex","SOLUSD",1729434363986,6.2744,159.38,159.3,6.276]
["bitfinex","SOLUSD",1729434364777,6.2739,159.39,159.3,6.276]
["bitfinex","SOLUSD",1729434365088,6.2743,159.38,159.3,6.276]
["bitfinex","SOLUSD",1729434368279,23.776884,159.39,159.3,6.276]
["bitfinex","SOLUSD",1729434368584,6.2752,159.36,159.3,6.276]
["bitfinex","SOLUSD",1729434370465,6.2747,159.37,159.3,6.276]
["bitfinex","SOLUSD",1729434372572,6.2747,159.37,159.29,16.0599]
["bitfinex","SOLUSD",1729434373469,6.2744,159.38,159.29,16.0599]
["bitfinex","SOLUSD",1729434373974,0.9410947,159.4,159.3,20.0]
["bitfinex","SOLUSD",1729434374279,6.274,159.39,159.3,20.0]
["bitfinex","SOLUSD",1729434375467,7.2146947,159.4,159.3,20.0]
["bitfinex","SOLUSD",1729434377381,0.9410947,159.4,159.3,20.0]
["bitfinex","SOLUSD",1729434377688,7.2148947,159.4,159.3,20.0]
["bitfinex","SOLUSD",1729434378386,6.2741,159.39,159.3,20.0]
["bitfinex","SOLUSD",1729434382791,6.2746,159.38,159.3,20.0]
["bitfinex","SOLUSD",1729434383987,23.776884,159.39,159.29,16.0599]
["bitfinex","SOLUSD",1729434384177,6.2752,159.36,159.25,16.4296]
["bitfinex","SOLUSD",1729434384576,12.6516,159.36,159.25,16.4296]
["bitfinex","SOLUSD",1729434384782,6.2758,159.35,159.25,16.4296]
["bitfinex","SOLUSD",1729434386087,22.65,159.35,159.25,16.4296]
["bitfinex","SOLUSD",1729434386681,16.3742,159.35,159.25,16.4296]
["bitfinex","SOLUSD",1729434386892,6.2763,159.33,159.25,16.4296]
["bitfinex","SOLUSD",1729434387677,23.776884,159.34,159.25,16.4296]
["bitfinex","SOLUSD",1729434387887,6.2766,159.33,159.25,16.4296]
["bitfinex","SOLUSD",1729434388092,7.21812474,159.33,159.25,16.4296]
["bitfinex","SOLUSD",1729434388502,6.2766,159.32,159.25,16.4296]
["bitfinex","SOLUSD",1729434389496,0.94152474,159.33,159.22,20.0]
["bitfinex","SOLUSD",1729434389497,6.2771,159.31,159.22,20.0]
["bitfinex","SOLUSD",1729434390605,6.2773,159.31,159.22,20.0]
["bitfinex","SOLUSD",1729434392502,23.776884,159.32,159.22,20.0]
["bitfinex","SOLUSD",1729434392806,6.2781,159.29,159.21,16.4296]
["bitfinex","SOLUSD",1729434393103,6.2786,159.27,159.2,6.28]
["bitfinex","SOLUSD",1729434393581,30.055884,159.26,159.18,6.28]
["bitfinex","SOLUSD",1729434393896,23.776884,159.26,159.18,6.28]
["bitfinex","SOLUSD",1729434394203,30.055884,159.26,159.18,6.28]
["bitfinex","SOLUSD",1729434394406,6.2802,159.23,159.18,6.28]
["bitfinex","SOLUSD",1729434394584,23.776884,159.26,159.15,6.28]
["bitfinex","SOLUSD",1729434395279,23.776884,159.22,159.14,16.4296]
["bitfinex","SOLUSD",1729434395598,23.776884,159.23,159.14,16.4296]
["bitfinex","SOLUSD",1729434397082,12.6566,159.24,159.14,16.4296]
["bitfinex","SOLUSD",1729434397293,6.2802,159.23,159.14,16.4296]
["bitfinex","SOLUSD",1729434397879,6.3764,159.24,159.15,20.0]
["bitfinex","SOLUSD",1729434398094,12.6563,159.24,159.15,20.0]
["bitfinex","SOLUSD",1729434398409,12.6563,159.24,159.14,16.4296]
["bitfinex","SOLUSD",1729434398896,6.2803,159.23,159.14,16.4296]
["bitfinex","SOLUSD",1729434399104,6.2807,159.22,159.14,16.4296]
["bitfinex","SOLUSD",1729434399278,22.4597,159.22,159.12,0.6099336]
["bitfinex","SOLUSD",1729434400511,6.2819,159.19,159.12,0.6099336]
["bitfinex","SOLUSD",1729434401409,6.2829,159.17,159.12,0.6099336]
["bitfinex","SOLUSD",1729434402421,6.2822,159.18,159.12,0.6099336]
["bitfinex","SOLUSD",1729434402709,7.22467427,159.18,159.12,0.6099336]
["bitfinex","SOLUSD",1729434403011,13.45907427,159.18,159.12,0.6099336]
["bitfinex","SOLUSD",1729434403997,7.17687427,159.18,159.12,0.6099336]
["bitfinex","SOLUSD",1729434404198,23.776884,159.17,159.12,0.6099336]
["bitfinex","SOLUSD",1729434404694,26.283,159.16,159.12,0.6099336]
["bitfinex","SOLUSD",1729434405395,20.0,159.16,159.12,0.6099336]
["bitfinex","SOLUSD",1729434405920,7.17687427,159.18,159.12,0.6099336]
["bitfinex","SOLUSD",1729434406418,13.45927427,159.18,159.12,0.6099336]
["bitfinex","SOLUSD",1729434406814,6.2826,159.17,159.12,0.6099336]
["bitfinex","SOLUSD",1729434407010,13.45907427,159.18,159.12,0.6099336]
["bitfinex","SOLUSD",1729434407311,23.776884,159.17,159.12,0.6099336]
["bitfinex","SOLUSD",1729434407892,13.35689624,159.25,159.13,15.7971]
["bitfinex","SOLUSD",1729434407893,6.53990213,159.22,159.13,15.7971]
["bitfinex","SOLUSD",1729434408115,6.2804,159.23,159.13,15.7971]
["bitfinex","SOLUSD",1729434408420,6.281,159.21,159.13,15.7971]
["bitfinex","SOLUSD",1729434409820,23.776884,159.23,159.13,15.7971]
["bitfinex","SOLUSD",1729434410003,23.776884,159.22,159.13,15.7971]
["bitfinex","SOLUSD",1729434410325,30.057784,159.22,159.14,20.0]
["bitfinex","SOLUSD",1729434411015,18.83,159.21,159.14,20.0]
["bitfinex","SOLUSD",1729434411217,30.057784,159.22,159.14,20.0]
["bitfinex","SOLUSD",1729434411399,30.057784,159.22,159.13,15.7971]
["bitfinex","SOLUSD",1729434411596,23.776884,159.22,159.13,15.7971]
["bitfinex","SOLUSD",1729434411797,6.281,159.21,159.13,15.7971]
["bitfinex","SOLUSD",1729434412015,7.2234778,159.21,159.13,15.7971]
["bitfinex","SOLUSD",1729434413126,23.776884,159.2,159.13,15.7971]
["bitfinex","SOLUSD",1729434413294,6.2819,159.19,159.12,0.6099336]
["bitfinex","SOLUSD",1729434414812,30.058284,159.2,159.12,0.6099336]
["bitfinex","SOLUSD",1729434416205,23.776884,159.2,159.12,0.6099336]
["bitfinex","SOLUSD",1729434416525,20.9424778,159.21,159.12,0.6099336]
["bitfinex","SOLUSD",1729434416896,27.2235778,159.21,159.12,0.6099336]
["bitfinex","SOLUSD",1729434417414,30.058584,159.2,159.12,0.6099336]
["bitfinex","SOLUSD",1729434417993,6.2818,159.19,159.12,0.6099336]
["bitfinex","SOLUSD",1729434419299,23.776884,159.18,159.12,0.6099336]
["bitfinex","SOLUSD",1729434419521,6.2825,159.17,159.12,0.6099336]
["bitfinex","SOLUSD",1729434421011,42.606884,159.18,159.12,0.6099336]
["bitfinex","SOLUSD",1729434421217,30.060084,159.16,159.12,0.6099336]
["bitfinex","SOLUSD",1729434421398,6.2834,159.15,159.12,0.6099336]
["bitfinex","SOLUSD",1729434422231,23.776884,159.16,159.12,0.6099336]
["bitfinex","SOLUSD",1729434422398,25.1136,159.15,159.12,0.6099336]
["bitfinex","SOLUSD",1729434422600,24.71956619,159.14,159.12,0.6099336]
["bitfinex","SOLUSD",1729434423323,31.00326619,159.14,159.12,0.6099336]
["bitfinex","SOLUSD",1729434423734,24.71956619,159.14,159.12,0.6099336]
["bitfinex","SOLUSD",1729434424727,6.2841,159.13,159.12,0.6099336]
["bitfinex","SOLUSD",1729434424906,30.060984,159.13,159.12,0.6099336]
["bitfinex","SOLUSD",1729434426213,23.776884,159.13,159.12,0.6099336]
["bitfinex","SOLUSD",1729434432237,30.060984,159.13,159.12,0.6099336]
["bitfinex","SOLUSD",1729434432416,50.060984,159.13,159.12,0.6099336]
["bitfinex","SOLUSD",1729434432824,43.776884,159.13,159.12,0.6099336]
["bitfinex","SOLUSD",1729434433336,23.776884,159.13,159.12,0.6099336]
["bitfinex","SOLUSD",1729434437736,0.94268219,159.14,159.12,0.6099336]
["bitfinex","SOLUSD",1729434439233,0.9424778,159.21,159.12,0.6099336]
["bitfinex","SOLUSD",1729434444638,0.9424778,159.21,159.15,15.1983]
["bitfinex","SOLUSD",1729434444947,0.9424778,159.21,159.16,20.0]
["bitfinex","SOLUSD",1729434446952,6.2796,159.25,159.16,20.0]
["bitfinex","SOLUSD",1729434447554,23.776884,159.24,159.16,20.0]
["bitfinex","SOLUSD",1729434447729,23.776884,159.25,159.16,20.0]
["bitfinex","SOLUSD",1729434448060,24.71906166,159.25,159.16,20.0]
["bitfinex","SOLUSD",1729434448249,30.99856166,159.25,159.16,20.0]
["bitfinex","SOLUSD",1729434457363,24.71906166,159.25,159.16,20.0]
["bitfinex","SOLUSD",1729434457837,0.94217766,159.25,159.16,20.0]
["bitfinex","SOLUSD",1729434459250,7.22157766,159.25,159.16,20.0]
["bitfinex","SOLUSD",1729434461471,0.94217766,159.25,159.16,20.0]
["bitfinex","SOLUSD",1729434461972,0.94217766,159.25,159.16,28.57030156]
["bitfinex","SOLUSD",1729434462378,0.94217766,159.25,159.18,20.0]
["bitfinex","SOLUSD",1729434467845,30.054784,159.29,159.18,20.0]
["bitfinex","SOLUSD",1729434469964,30.99662884,159.29,159.18,20.0]
["bitfinex","SOLUSD",1729434470877,6.2783,159.28,159.18,20.0]
["bitfinex","SOLUSD",1729434472451,6.2787,159.27,159.18,20.0]
["bitfinex","SOLUSD",1729434473468,24.71872884,159.29,159.18,20.0]
["bitfinex","SOLUSD",1729434473958,6.2787,159.27,159.18,20.0]
["bitfinex","SOLUSD",1729434474568,24.71872884,159.29,159.18,20.0]
["bitfinex","SOLUSD",1729434474746,6.2797,159.25,159.18,20.0]
["bitfinex","SOLUSD",1729434476469,40.41362884,159.29,159.18,20.0]
["bitfinex","SOLUSD",1729434476656,6.279,159.26,159.18,20.0]
["bitfinex","SOLUSD",1729434477063,24.71872884,159.29,159.18,20.0]
["bitfinex","SOLUSD",1729434477249,6.2787,159.27,159.18,20.0]
["bitfinex","SOLUSD",1729434481653,30.99662884,159.29,159.18,20.0]
["bitfinex","SOLUSD",1729434481863,0.94184484,159.29,159.2,20.0]
["bitfinex","SOLUSD",1729434482169,0.94184484,159.29,159.22,20.0]
["bitfinex","SOLUSD",1729434484675,6.2763,159.33,159.22,20.0]
["bitfinex","SOLUSD",1729434485754,22.2131,159.35,159.22,28.57030156]
["bitfinex","SOLUSD",1729434485957,28.4888,159.35,159.24,20.0]
["bitfinex","SOLUSD",1729434486252,29.43035223,159.35,159.24,20.0]
["bitfinex","SOLUSD",1729434486454,13.54925223,159.35,159.24,20.0]
["bitfinex","SOLUSD",1729434486954,6.2759,159.34,159.24,20.0]
["bitfinex","SOLUSD",1729434487154,7.27375223,159.35,159.24,20.0]
["bitfinex","SOLUSD",1729434487355,6.2763,159.33,159.22,20.0]
["bitfinex","SOLUSD",1729434488252,7.27375223,159.35,159.22,20.0]
["bitfinex","SOLUSD",1729434488451,6.2766,159.32,159.22,20.0]
["bitfinex","SOLUSD",1729434489055,6.2758,159.34,159.22,28.57030156]
["bitfinex","SOLUSD",1729434489965,23.776884,159.34,159.22,28.57030156]
["bitfinex","SOLUSD",1729434490156,23.776884,159.32,159.22,20.0]
["bitfinex","SOLUSD",1729434490664,6.277,159.31,159.22,20.0]
["bitfinex","SOLUSD",1729434492457,23.776884,159.32,159.22,20.0]
["bitfinex","SOLUSD",1729434492779,6.2774,159.3,159.22,20.0]
["bitfinex","SOLUSD",1729434492991,23.776884,159.32,159.22,20.0]
["bitfinex","SOLUSD",1729434493282,6.2779,159.29,159.22,20.0]
["bitfinex","SOLUSD",1729434493482,7.2196768,159.29,159.22,20.0]
["bitfinex","SOLUSD",1729434493678,6.2779,159.29,159.22,20.0]
["bitfinex","SOLUSD",1729434493863,23.776884,159.3,159.21,16.5102]
["bitfinex","SOLUSD",1729434494073,6.2778,159.29,159.17,25.08050156]
["bitfinex","SOLUSD",1729434494382,6.2791,159.26,159.18,20.0]
["bitfinex","SOLUSD",1729434494766,0.94186227,159.29,159.18,20.0]
["bitfinex","SOLUSD",1729434495169,0.94186227,159.29,159.2,20.0]
["bitfinex","SOLUSD",1729434495684,6.2785,159.28,159.18,20.0]
["bitfinex","SOLUSD",1729434497086,6.2788,159.27,159.18,20.0]
["bitfinex","SOLUSD",1729434497260,0.94186227,159.29,159.18,20.0]
["bitfinex","SOLUSD",1729434497460,0.94186227,159.29,159.18,28.57030156]
["bitfinex","SOLUSD",1729434498685,6.2782,159.28,159.17,16.5102]
["bitfinex","SOLUSD",1729434499057,6.2789,159.27,159.17,16.5102]
["bitfinex","SOLUSD",1729434499275,6.2792,159.26,159.17,16.5102]
["bitfinex","SOLUSD",1729434499462,23.776884,159.28,159.17,16.5102]
["bitfinex","SOLUSD",1729434499666,20.94186227,159.29,159.17,16.5102]
["bitfinex","SOLUSD",1729434499858,0.94186227,159.29,159.17,16.5102]
["bitfinex","SOLUSD",1729434500078,0.94186227,159.29,159.18,8.57030156]
["bitfinex","SOLUSD",1729434500979,0.94186227,159.29,159.19,20.0]
["bitfinex","SOLUSD",1729434501178,7.21966227,159.29,159.19,20.0]
["bitfinex","SOLUSD",1729434501779,0.94186227,159.29,159.19,20.0]
["bitfinex","SOLUSD",1729434501975,0.94186227,159.29,159.2,43.776884]
["bitfinex","SOLUSD",1729434504082,6.3687,159.34,159.22,43.776884]
["bitfinex","SOLUSD",1729434504288,0.94155223,159.35,159.22,43.776884]
["bitfinex","SOLUSD",1729434504586,0.94155223,159.35,159.24,43.776884]
["bitfinex","SOLUSD",1729434505089,0.94155223,159.35,159.24,39.276884]
["bitfinex","SOLUSD",1729434505792,0.94155223,159.35,159.25,16.4239]
["bitfinex","SOLUSD",1729434506084,0.94155223,159.35,159.26,23.776884]
["bitfinex","SOLUSD",1729434507067,0.94155223,159.35,159.27,20.0]
["bitfinex","SOLUSD",1729434508107,21.521,159.41,159.29,43.776884]
["bitfinex","SOLUSD",1729434509282,22.46215451,159.41,159.3,16.4239]
["bitfinex","SOLUSD",1729434509573,16.18875451,159.41,159.31,20.0]
["bitfinex","SOLUSD",1729434509876,0.94115451,159.41,159.31,20.0]
["bitfinex","SOLUSD",1729434510194,0.94115451,159.41,159.33,20.0]
["bitfinex","SOLUSD",1729434511289,6.3687,159.42,159.33,20.0]
["bitfinex","SOLUSD",1729434511473,15.2476,159.45,159.32,23.776884]
["bitfinex","SOLUSD",1729434511474,21.5193,159.45,159.35,20.0]
["bitfinex","SOLUSD",1729434511673,15.2476,159.45,159.35,20.0]
["bitfinex","SOLUSD",1729434511882,6.2719,159.44,159.35,20.0]
["bitfinex","SOLUSD",1729434512086,6.2724,159.43,159.33,20.91]
["bitfinex","SOLUSD",1729434512490,7.21290623,159.44,159.33,20.91]
["bitfinex","SOLUSD",1729434512971,7.21290623,159.44,159.33,20.0]
["bitfinex","SOLUSD",1729434515879,6.2726,159.43,159.33,20.0]
["bitfinex","SOLUSD",1729434516900,23.776884,159.43,159.33,20.0]
["bitfinex","SOLUSD",1729434517085,6.2738,159.4,159.3,16.4239]
["bitfinex","SOLUSD",1729434517297,20.94100623,159.44,159.3,16.4239]
["bitfinex","SOLUSD",1729434517298,6.2731,159.41,159.3,16.4239]
["bitfinex","SOLUSD",1729434517598,20.94100623,159.44,159.31,8.57030156]
["bitfinex","SOLUSD",1729434517785,6.2723,159.43,159.31,8.57030156]
["bitfinex","SOLUSD",1729434518385,20.94100623,159.44,159.32,43.776884]
["bitfinex","SOLUSD",1729434518574,27.21300623,159.44,159.33,8.57030156]
["bitfinex","SOLUSD",1729434518774,27.21300623,159.44,159.34,20.0]
["bitfinex","SOLUSD",1729434518980,6.2723,159.43,159.34,20.0]
["bitfinex","SOLUSD",1729434519796,20.94100623,159.44,159.34,20.0]
["bitfinex","SOLUSD",1729434519993,6.2723,159.43,159.34,20.0]
["bitfinex","SOLUSD",1729434522903,27.21300623,159.44,159.34,20.0]
["bitfinex","SOLUSD",1729434523111,0.94100623,159.44,159.36,20.0]
["bitfinex","SOLUSD",1729434523480,7.21300623,159.44,159.36,20.0]
["bitfinex","SOLUSD",1729434524101,0.94100623,159.44,159.36,20.0]
["bitfinex","SOLUSD",1729434525981,7.21320623,159.44,159.36,20.0]
["bitfinex","SOLUSD",1729434526683,6.2723,159.43,159.36,20.0]
["bitfinex","SOLUSD",1729434527396,6.2727,159.42,159.36,20.0]
["bitfinex","SOLUSD",1729434528280,6.2731,159.41,159.36,20.0]
["bitfinex","SOLUSD",1729434528477,0.94100623,159.44,159.31,15.5445]
["bitfinex","SOLUSD",1729434528696,6.2732,159.41,159.32,20.0]
["bitfinex","SOLUSD",1729434529095,6.2727,159.42,159.32,20.0]
["bitfinex","SOLUSD",1729434529308,6.2738,159.4,159.32,20.0]
["bitfinex","SOLUSD",1729434530004,15.4465,159.43,159.32,20.0]
["bitfinex","SOLUSD",1729434530221,6.2743,159.39,159.32,20.0]
["bitfinex","SOLUSD",1729434530392,6.2744,159.38,159.32,20.0]
["bitfinex","SOLUSD",1729434530588,31.1281,159.43,159.32,20.0]
["bitfinex","SOLUSD",1729434530589,6.2742,159.39,159.32,20.0]
["bitfinex","SOLUSD",1729434531404,6.2735,159.4,159.32,20.0]
["bitfinex","SOLUSD",1729434531707,0.94100623,159.44,159.32,26.6034]
["bitfinex","SOLUSD",1729434531914,27.21320623,159.44,159.32,35.17370156]
["bitfinex","SOLUSD",1729434532293,27.21320623,159.44,159.34,20.0]
["bitfinex","SOLUSD",1729434532513,6.2723,159.43,159.34,20.0]
["bitfinex","SOLUSD",1729434532689,20.94100623,159.44,159.34,20.0]
["bitfinex","SOLUSD",1729434532887,6.2731,159.41,159.33,20.0]
["bitfinex","SOLUSD",1729434534108,6.273,159.42,159.33,20.0]
["bitfinex","SOLUSD",1729434534514,20.94100623,159.44,159.33,20.0]
["bitfinex","SOLUSD",1729434534515,6.2731,159.41,159.33,20.0]
["bitfinex","SOLUSD",1729434534713,6.2998,159.39,159.23,6.28]
["bitfinex","SOLUSD",1729434535009,6.2998,159.39,159.26,22.1479]
["bitfinex","SOLUSD",1729434535010,6.2743,159.38,159.26,22.1479]
["bitfinex","SOLUSD",1729434536209,6.2743,159.38,159.27,20.0]
["bitfinex","SOLUSD",1729434536402,6.2748,159.37,159.27,20.0]
["bitfinex","SOLUSD",1729434538221,6.2748,159.37,159.26,15.5445]
["bitfinex","SOLUSD",1729434538222,23.776884,159.36,159.26,15.5445]
["bitfinex","SOLUSD",1729434538607,6.2763,159.33,159.26,15.5445]
["bitfinex","SOLUSD",1729434539790,6.2763,159.33,159.27,20.0]
["bitfinex","SOLUSD",1729434540115,6.2756,159.35,159.27,20.0]
["bitfinex","SOLUSD",1729434540641,7.21654473,159.37,159.27,20.0]
["bitfinex","SOLUSD",1729434541690,6.2751,159.36,159.27,20.0]
["bitfinex","SOLUSD",1729434544442,0.94154473,159.37,159.29,20.0]
["bitfinex","SOLUSD",1729434544609,0.94154473,159.37,159.31,43.776884]
["bitfinex","SOLUSD",1729434544808,0.94154473,159.37,159.33,20.0]
["bitfinex","SOLUSD",1729434545014,0.94100623,159.44,159.35,20.0]
["bitfinex","SOLUSD",1729434545943,0.94100623,159.44,159.33,43.776884]
["bitfinex","SOLUSD",1729434547120,7.21310623,159.44,159.33,43.776884]
["bitfinex","SOLUSD",1729434547536,0.94100623,159.44,159.33,43.776884]
["bitfinex","SOLUSD",1729434551325,7.21310623,159.44,159.33,43.776884]
["bitfinex","SOLUSD",1729434557539,6.2727,159.43,159.33,43.776884]
["bitfinex","SOLUSD",1729434558337,6.2736,159.4,159.33,43.776884]
["bitfinex","SOLUSD",1729434558532,6.2736,159.4,159.33,20.0]
["bitfinex","SOLUSD",1729434558853,6.2731,159.41,159.33,20.0]
["bitfinex","SOLUSD",1729434559951,0.94100623,159.44,159.33,20.0]
["bitfinex","SOLUSD",1729434560334,6.2728,159.42,159.33,20.0]
["bitfinex","SOLUSD",1729434560634,6.2731,159.41,159.33,20.0]
["bitfinex","SOLUSD",1729434561034,0.94100623,159.44,159.33,20.0]
["bitfinex","SOLUSD",1729434561238,6.4267,159.41,159.33,20.0]
["bitfinex","SOLUSD",1729434561447,6.4267,159.41,159.28,39.000584]
["bitfinex","SOLUSD",1729434561744,6.2753,159.36,159.28,15.2237]
["bitfinex","SOLUSD",1729434562367,0.94130129,159.37,159.28,15.2237]
["bitfinex","SOLUSD",1729434562538,6.2762,159.34,159.24,15.2237]
["bitfinex","SOLUSD",1729434562741,0.94130129,159.37,159.24,15.2237]
["bitfinex","SOLUSD",1729434562951,6.2764,159.33,159.24,15.2237]
["bitfinex","SOLUSD",1729434563549,6.2758,159.35,159.24,15.2237]
["bitfinex","SOLUSD",1729434564646,6.2758,159.35,159.25,20.0]
["bitfinex","SOLUSD",1729434565047,16.4408,159.36,159.27,20.0]
["bitfinex","SOLUSD",1729434565563,22.716,159.36,159.27,20.0]
["bitfinex","SOLUSD",1729434565862,6.2758,159.35,159.27,20.0]
["bitfinex","SOLUSD",1729434566047,6.2764,159.33,159.25,20.0]
["bitfinex","SOLUSD",1729434566253,6.2759,159.34,159.25,20.0]
["bitfinex","SOLUSD",1729434566669,6.2762,159.33,159.25,20.0]
["bitfinex","SOLUSD",1729434567145,6.2754,159.35,159.25,20.0]
["bitfinex","SOLUSD",1729434570962,6.276,159.34,159.25,20.0]
["bitfinex","SOLUSD",1729434571152,6.276,159.34,159.24,15.2237]
["bitfinex","SOLUSD",1729434571972,6.2765,159.33,159.24,15.2237]
["bitfinex","SOLUSD",1729434572370,6.2765,159.33,159.25,20.0]
["bitfinex","SOLUSD",1729434575259,6.2758,159.34,159.25,20.0]
["bitfinex","SOLUSD",1729434575456,6.2765,159.33,159.25,20.0]
["bitfinex","SOLUSD",1729434575656,6.4267,159.35,159.25,20.0]
["bitfinex","SOLUSD",1729434575857,6.4267,159.35,159.26,23.776884]
["bitfinex","SOLUSD",1729434576057,0.94130129,159.37,159.27,20.0]
["bitfinex","SOLUSD",1729434577168,7.21600129,159.37,159.27,20.0]
["bitfinex","SOLUSD",1729434577353,6.2752,159.36,159.27,20.0]
["bitfinex","SOLUSD",1729434577550,6.2752,159.36,159.29,20.0]
["bitfinex","SOLUSD",1729434577757,0.94130129,159.37,159.27,20.0]
["bitfinex","SOLUSD",1729434578571,7.21600129,159.37,159.27,20.0]
["bitfinex","SOLUSD",1729434583158,0.94130129,159.37,159.27,20.0]
["bitfinex","SOLUSD",1729434584183,7.21600129,159.37,159.27,20.0]
["bitfinex","SOLUSD",1729434584776,0.94130129,159.37,159.27,20.0]
["bitfinex","SOLUSD",1729434585086,0.94130129,159.37,159.29,20.0]
["bitfinex","SOLUSD",1729434585258,0.94130129,159.37,159.31,20.0]
["bitfinex","SOLUSD",1729434586965,6.5254,159.43,159.31,20.0]
["bitfinex","SOLUSD",1729434587858,12.7979,159.43,159.31,20.0]
["bitfinex","SOLUSD",1729434591290,6.5254,159.43,159.33,20.0]
["bitfinex","SOLUSD",1729434593206,6.2727,159.42,159.31,20.0]
["bitfinex","SOLUSD",1729434601283,23.776884,159.42,159.31,20.0]
["bitfinex","SOLUSD",1729434601471,6.2741,159.39,159.31,20.0]
["bitfinex","SOLUSD",1729434601676,7.21526412,159.39,159.31,20.0]
["bitfinex","SOLUSD",1729434602286,0.94116412,159.39,159.31,20.0]
["bitfinex","SOLUSD",1729434602587,7.21516412,159.39,159.31,20.0]
["bitfinex","SOLUSD",1729434602793,0.94116412,159.39,159.31,20.0]
["bitfinex","SOLUSD",1729434608999,20.0,159.42,159.31,20.0]
["bitfinex","SOLUSD",1729434609197,26.2727,159.42,159.31,20.0]
["bitfinex","SOLUSD",1729434610601,6.5254,159.43,159.35,20.0]
["bitfinex","SOLUSD",1729434610904,0.94100623,159.44,159.37,20.0]
["bitfinex","SOLUSD",1729434612380,6.2556,159.47,159.37,20.0]
["bitfinex","SOLUSD",1729434613700,6.2556,159.47,159.39,20.0]
["bitfinex","SOLUSD",1729434613903,15.6324,159.48,159.39,20.0]
["bitfinex","SOLUSD",1729434614983,6.2556,159.51,159.39,20.0]
["bitfinex","SOLUSD",1729434615606,6.2556,159.51,159.41,20.0]
["bitfinex","SOLUSD",1729434615903,7.19615709,159.51,159.41,20.0]
["bitfinex","SOLUSD",1729434616310,12.5235,159.55,159.43,20.0]
["bitfinex","SOLUSD",1729434616603,6.2682,159.54,159.43,20.0]
["bitfinex","SOLUSD",1729434616993,6.2688,159.52,159.43,20.0]
["bitfinex","SOLUSD",1729434617193,7.20922996,159.52,159.43,20.0]
["bitfinex","SOLUSD",1729434617590,6.2694,159.51,159.43,20.0]
["bitfinex","SOLUSD",1729434617791,6.2705,159.48,159.38,6.0846]
["bitfinex","SOLUSD",1729434618413,6.5824,159.49,159.38,6.0846]
["bitfinex","SOLUSD",1729434618913,15.8962,159.51,159.38,6.0846]
["bitfinex","SOLUSD",1729434619110,15.8962,159.51,159.4,23.776884]
["bitfinex","SOLUSD",1729434619299,15.8962,159.51,159.41,20.0]
["bitfinex","SOLUSD",1729434620000,22.1654,159.51,159.41,20.0]
["bitfinex","SOLUSD",1729434620601,15.8962,159.51,159.41,20.0]
["bitfinex","SOLUSD",1729434621803,0.94042996,159.52,159.42,23.776884]
["bitfinex","SOLUSD",1729434622012,6.5824,159.53,159.45,20.0]
["bitfinex","SOLUSD",1729434623110,7.52293438,159.53,159.45,20.0]
["bitfinex","SOLUSD",1729434625116,7.52293438,159.53,159.44,20.0]
["bitfinex","SOLUSD",1729434625296,13.79133438,159.53,159.44,20.0]
["bitfinex","SOLUSD",1729434627204,0.94053438,159.53,159.44,20.0]
["bitfinex","SOLUSD",1729434627419,15.8962,159.55,159.46,20.0]
["bitfinex","SOLUSD",1729434627718,22.1638,159.55,159.46,20.0]
["bitfinex","SOLUSD",1729434628406,22.1638,159.55,159.44,20.0]
["bitfinex","SOLUSD",1729434628711,23.1041044,159.55,159.44,20.0]
["bitfinex","SOLUSD",1729434629398,23.1041044,159.55,159.46,20.0]
["bitfinex","SOLUSD",1729434630001,0.9403044,159.55,159.46,20.0]
["bitfinex","SOLUSD",1729434631820,0.9403044,159.55,159.48,20.0]
["bitfinex","SOLUSD",1729434632121,12.8488,159.58,159.48,20.0]
["bitfinex","SOLUSD",1729434633106,13.78898509,159.58,159.48,20.0]
["bitfinex","SOLUSD",1729434634412,6.267,159.57,159.48,20.0]
["bitfinex","SOLUSD",1729434635327,13.78898509,159.58,159.48,20.0]
["bitfinex","SOLUSD",1729434637015,7.52258509,159.58,159.49,23.776884]
["bitfinex","SOLUSD",1729434637222,13.78908509,159.58,159.5,20.0]
["bitfinex","SOLUSD",1729434637423,6.2668,159.57,159.5,20.0]
["bitfinex","SOLUSD",1729434637619,6.2668,159.57,159.44,20.0]
["bitfinex","SOLUSD",1729434637823,6.2668,159.57,159.48,20.0]
["bitfinex","SOLUSD",1729434638410,6.2668,159.57,159.46,20.0]
["bitfinex","SOLUSD",1729434638728,6.2668,159.57,159.47,23.776884]
["bitfinex","SOLUSD",1729434638917,6.2668,159.57,159.48,20.0]
["bitfinex","SOLUSD",1729434640127,6.5824,159.58,159.49,23.776884]
["bitfinex","SOLUSD",1729434640307,12.8489,159.58,159.5,20.0]
["bitfinex","SOLUSD",1729434641126,6.2661,159.59,159.5,26.3265]
["bitfinex","SOLUSD",1729434641302,6.2664,159.59,159.5,26.3265]
["bitfinex","SOLUSD",1729434641513,6.2665,159.58,159.5,26.3265]
["bitfinex","SOLUSD",1729434642202,6.2656,159.6,159.5,26.3265]
["bitfinex","SOLUSD",1729434642407,0.93982245,159.63,159.52,20.0]
["bitfinex","SOLUSD",1729434642705,6.2658,159.6,159.52,20.0]
["bitfinex","SOLUSD",1729434643024,6.2652,159.61,159.52,20.0]
["bitfinex","SOLUSD",1729434644310,6.2657,159.6,159.52,20.0]
["bitfinex","SOLUSD",1729434644823,6.2656,159.61,159.52,20.0]
["bitfinex","SOLUSD",1729434645030,6.2648,159.62,159.52,20.0]
["bitfinex","SOLUSD",1729434645234,7.20454255,159.63,159.52,20.0]
["bitfinex","SOLUSD",1729434645530,6.2649,159.62,159.54,20.0]
["bitfinex","SOLUSD",1729434645753,6.2649,159.62,159.53,23.776884]
["bitfinex","SOLUSD",1729434645902,6.2649,159.62,159.54,20.0]
["bitfinex","SOLUSD",1729434646339,7.20424255,159.63,159.54,20.0]
["bitfinex","SOLUSD",1729434646832,7.20424255,159.63,159.51,43.776884]
["bitfinex","SOLUSD",1729434647727,6.2649,159.62,159.51,43.776884]
["bitfinex","SOLUSD",1729434648109,6.2653,159.61,159.51,43.776884]
["bitfinex","SOLUSD",1729434648311,6.2648,159.62,159.51,43.776884]
["bitfinex","SOLUSD",1729434649309,7.20424255,159.63,159.51,43.776884]
["bitfinex","SOLUSD",1729434650121,7.20424255,159.63,159.52,16.5614]
["bitfinex","SOLUSD",1729434650333,7.20424255,159.63,159.53,20.0]
["bitfinex","SOLUSD",1729434654910,6.2641,159.64,159.54,23.776884]
["bitfinex","SOLUSD",1729434655118,6.2633,159.66,159.56,23.776884]
["bitfinex","SOLUSD",1729434655318,6.2633,159.66,159.57,20.0]
["bitfinex","SOLUSD",1729434655813,6.2634,159.66,159.57,20.0]
["bitfinex","SOLUSD",1729434656310,6.8728336,159.67,159.57,20.0]
["bitfinex","SOLUSD",1729434658318,0.6099336,159.67,159.59,20.0]
["bitfinex","SOLUSD",1729434659537,6.8731336,159.67,159.59,20.0]
["bitfinex","SOLUSD",1729434659834,6.8731336,159.67,159.56,1.25289461]
["bitfinex","SOLUSD",1729434659835,0.6099336,159.67,159.56,20.0]
["bitfinex","SOLUSD",1729434660037,6.2649,159.62,159.55,16.5614]
["bitfinex","SOLUSD",1729434660237,16.3667,159.65,159.55,16.5614]
["bitfinex","SOLUSD",1729434660431,0.93989457,159.62,159.55,16.5614]
["bitfinex","SOLUSD",1729434660816,6.2652,159.61,159.55,16.5614]
["bitfinex","SOLUSD",1729434661340,0.93989457,159.62,159.55,16.5614]
["bitfinex","SOLUSD",1729434661716,0.93989457,159.62,159.56,20.0]
["bitfinex","SOLUSD",1729434662440,7.20499457,159.62,159.56,20.0]
["bitfinex","SOLUSD",1729434662946,0.93989457,159.62,159.56,20.0]
["bitfinex","SOLUSD",1729434663822,0.93989457,159.62,159.55,17.81437399]
["bitfinex","SOLUSD",1729434663823,0.6099336,159.67,159.58,20.0]
["bitfinex","SOLUSD",1729434664023,6.8729336,159.67,159.58,20.0]
["bitfinex","SOLUSD",1729434667735,0.6099336,159.67,159.58,20.0]
["bitfinex","SOLUSD",1729434667937,0.6099336,159.67,159.62,20.0]
["bitfinex","SOLUSD",1729434670349,6.8728336,159.67,159.62,20.0]
["bitfinex","SOLUSD",1729434670550,0.6099336,159.67,159.62,20.0]
["bitfinex","SOLUSD",1729434670729,6.2633,159.66,159.58,20.0]
["bitfinex","SOLUSD",1729434670925,1.54951575,159.67,159.58,20.0]
["bitfinex","SOLUSD",1729434671131,6.2637,159.65,159.57,16.2411]
["bitfinex","SOLUSD",1729434671551,6.2634,159.66,159.57,16.2411]
["bitfinex","SOLUSD",1729434671947,1.54951575,159.67,159.57,16.2411]
["bitfinex","SOLUSD",1729434672136,7.81241575,159.67,159.57,16.2411]
["bitfinex","SOLUSD",1729434672551,7.81241575,159.67,159.58,20.0]
["bitfinex","SOLUSD",1729434672734,1.54951575,159.67,159.58,20.0]
["bitfinex","SOLUSD",1729434673054,1.54951575,159.67,159.6,20.0]
["bitfinex","SOLUSD",1729434673734,7.81251575,159.67,159.58,20.0]
["bitfinex","SOLUSD",1729434674047,17.91621575,159.67,159.57,16.2411]
["bitfinex","SOLUSD",1729434674249,17.91621575,159.67,159.55,6.469]
["bitfinex","SOLUSD",1729434674250,6.2646,159.63,159.51,22.7101]
["bitfinex","SOLUSD",1729434675735,6.2646,159.63,159.53,23.776884]
["bitfinex","SOLUSD",1729434676036,6.2646,159.63,159.54,20.0]
["bitfinex","SOLUSD",1729434676837,6.2649,159.62,159.54,20.0]
["bitfinex","SOLUSD",1729434677439,6.1928,159.65,159.54,20.0]
["bitfinex","SOLUSD",1729434677866,6.2655,159.61,159.52,20.0]
["bitfinex","SOLUSD",1729434678361,23.776884,159.62,159.51,16.2411]
["bitfinex","SOLUSD",1729434678531,6.266,159.6,159.51,16.2411]
["bitfinex","SOLUSD",1729434679236,16.38115644,159.6,159.51,16.2411]
["bitfinex","SOLUSD",1729434679455,30.368784,159.59,159.47,22.3952]
["bitfinex","SOLUSD",1729434680039,6.2676,159.55,159.47,22.3952]
["bitfinex","SOLUSD",1729434680237,6.268,159.54,159.47,15.765]
["bitfinex","SOLUSD",1729434680445,35.6661,159.58,159.47,15.765]
["bitfinex","SOLUSD",1729434680641,6.2688,159.52,159.43,28.93413669]
["bitfinex","SOLUSD",1729434680957,6.2688,159.52,159.43,15.765]
["bitfinex","SOLUSD",1729434681532,6.2695,159.51,159.43,15.765]
["bitfinex","SOLUSD",1729434681927,23.776884,159.57,159.43,15.765]
["bitfinex","SOLUSD",1729434681928,6.2677,159.55,159.43,15.765]
["bitfinex","SOLUSD",1729434682160,6.2672,159.56,159.43,15.765]
["bitfinex","SOLUSD",1729434682852,20.0,159.58,159.45,6.6302]
["bitfinex","SOLUSD",1729434682853,6.2665,159.58,159.45,6.6302]
["bitfinex","SOLUSD",1729434683049,12.8579,159.59,159.48,20.0]
["bitfinex","SOLUSD",1729434683299,6.5919,159.59,159.5,20.0]
["bitfinex","SOLUSD",1729434684058,6.2644,159.63,159.54,20.0]
["bitfinex","SOLUSD",1729434684362,6.2649,159.62,159.54,35.765]
["bitfinex","SOLUSD",1729434686448,6.2644,159.63,159.54,35.765]
["bitfinex","SOLUSD",1729434686645,6.2657,159.6,159.54,35.765]
["bitfinex","SOLUSD",1729434687136,23.776884,159.63,159.5,15.765]
["bitfinex","SOLUSD",1729434687556,6.2656,159.61,159.5,15.765]
["bitfinex","SOLUSD",1729434687757,6.2658,159.6,159.5,15.765]
["bitfinex","SOLUSD",1729434687958,20.0,159.62,159.5,15.765]
["bitfinex","SOLUSD",1729434688168,23.776884,159.61,159.5,15.765]
["bitfinex","SOLUSD",1729434688538,6.2664,159.58,159.5,15.765]
["bitfinex","SOLUSD",1729434689054,23.776884,159.61,159.5,15.765]
["bitfinex","SOLUSD",1729434689261,23.776884,159.61,159.51,20.0]
["bitfinex","SOLUSD",1729434689443,6.2664,159.59,159.51,20.0]
["bitfinex","SOLUSD",1729434690256,6.2652,159.61,159.51,20.0]
["bitfinex","SOLUSD",1729434690562,6.2658,159.6,159.51,20.0]
["bitfinex","SOLUSD",1729434691734,20.0,159.62,159.51,20.0]
["bitfinex","SOLUSD",1729434691735,6.2665,159.58,159.51,20.0]
["bitfinex","SOLUSD",1729434692057,7.53203301,159.58,159.46,15.765]
["bitfinex","SOLUSD",1729434692257,6.2678,159.55,159.46,15.765]
["bitfinex","SOLUSD",1729434692560,6.2681,159.54,159.46,15.765]
["bitfinex","SOLUSD",1729434692936,6.2687,159.53,159.46,15.765]
["bitfinex","SOLUSD",1729434694262,6.2687,159.53,159.47,20.0]
["bitfinex","SOLUSD",1729434694657,15.668,159.56,159.43,20.0]
["bitfinex","SOLUSD",1729434694866,6.2694,159.51,159.43,20.0]
["bitfinex","SOLUSD",1729434695659,6.2694,159.51,159.42,15.765]
["bitfinex","SOLUSD",1729434696263,6.2687,159.53,159.42,15.765]
["bitfinex","SOLUSD",1729434696454,6.268,159.54,159.43,23.776884]
["bitfinex","SOLUSD",1729434696658,6.268,159.54,159.44,20.0]
["bitfinex","SOLUSD",1729434697047,6.2684,159.53,159.44,20.0]
["bitfinex","SOLUSD",1729434697242,23.776884,159.55,159.43,20.0]
["bitfinex","SOLUSD",1729434697543,6.2687,159.53,159.43,20.0]
["bitfinex","SOLUSD",1729434697957,23.776884,159.55,159.43,20.0]
["bitfinex","SOLUSD",1729434697958,6.2693,159.51,159.43,20.0]
["bitfinex","SOLUSD",1729434698773,6.2688,159.52,159.43,20.0]
["bitfinex","SOLUSD",1729434701173,23.776884,159.55,159.43,20.0]
["bitfinex","SOLUSD",1729434701469,23.776884,159.53,159.43,20.0]
["bitfinex","SOLUSD",1729434701676,23.776884,159.51,159.42,15.765]
["bitfinex","SOLUSD",1729434701874,23.776884,159.51,159.38,15.0645]
["bitfinex","SOLUSD",1729434701875,6.2713,159.46,159.38,15.0645]
["bitfinex","SOLUSD",1729434702077,6.2715,159.45,159.38,15.0645]
["bitfinex","SOLUSD",1729434702453,22.1144,159.5,159.38,15.0645]
["bitfinex","SOLUSD",1729434702669,6.2712,159.46,159.38,15.0645]
["bitfinex","SOLUSD",1729434703260,23.776884,159.49,159.38,15.0645]
["bitfinex","SOLUSD",1729434703461,6.2718,159.45,159.38,15.0645]
["bitfinex","SOLUSD",1729434703666,6.2719,159.44,159.38,15.0645]
["bitfinex","SOLUSD",1729434704371,6.2715,159.45,159.38,15.0645]
["bitfinex","SOLUSD",1729434704959,21.5743,159.45,159.34,23.776884]
["bitfinex","SOLUSD",1729434705160,15.3028,159.45,159.35,20.0]
["bitfinex","SOLUSD",1729434705363,21.5744,159.45,159.35,20.0]
["bitfinex","SOLUSD",1729434705571,6.2716,159.45,159.35,20.0]
["bitfinex","SOLUSD",1729434706271,6.2709,159.47,159.37,20.0]
["bitfinex","SOLUSD",1729434706467,6.2709,159.47,159.38,15.0645]
["bitfinex","SOLUSD",1729434706667,6.2709,159.47,159.39,20.0]
["bitfinex","SOLUSD",1729434708272,6.2703,159.48,159.39,20.0]
["bitfinex","SOLUSD",1729434708476,15.3028,159.49,159.39,20.0]
["bitfinex","SOLUSD",1729434709158,21.5728,159.49,159.39,20.0]
["bitfinex","SOLUSD",1729434709457,0.94052199,159.51,159.41,20.0]
["bitfinex","SOLUSD",1729434709653,0.94052199,159.51,159.43,20.0]
["bitfinex","SOLUSD",1729434710175,7.20992199,159.51,159.41,20.0]
["bitfinex","SOLUSD",1729434712478,0.94052199,159.51,159.43,20.0]
["bitfinex","SOLUSD",1729434712788,0.94052199,159.51,159.45,20.0]
["bitfinex","SOLUSD",1729434713156,7.20992199,159.51,159.45,20.0]
["bitfinex","SOLUSD",1729434713355,6.2697,159.5,159.45,20.0]
["bitfinex","SOLUSD",1729434713561,6.2697,159.5,159.41,20.0]
["bitfinex","SOLUSD",1729434713769,0.94052199,159.51,159.42,23.776884]
["bitfinex","SOLUSD",1729434713968,0.94052199,159.51,159.43,20.0]
["bitfinex","SOLUSD",1729434715871,0.94052199,159.51,159.44,23.776884]
["bitfinex","SOLUSD",1729434716088,6.4405,159.54,159.45,20.0]
["bitfinex","SOLUSD",1729434717466,6.4405,159.54,159.41,20.0]
["bitfinex","SOLUSD",1729434717665,6.2684,159.53,159.42,23.776884]
["bitfinex","SOLUSD",1729434717875,5.7684,159.53,159.43,20.0]
["bitfinex","SOLUSD",1729434719160,6.4405,159.54,159.43,20.0]
["bitfinex","SOLUSD",1729434719391,6.2684,159.53,159.43,20.0]
["bitfinex","SOLUSD",1729434720186,6.4405,159.54,159.43,20.0]
["bitfinex","SOLUSD",1729434720367,6.2689,159.52,159.43,20.0]
["bitfinex","SOLUSD",1729434720568,6.2693,159.51,159.41,20.0]
["bitfinex","SOLUSD",1729434721173,6.2696,159.5,159.41,20.0]
["bitfinex","SOLUSD",1729434721567,7.20964013,159.51,159.41,20.0]
["bitfinex","SOLUSD",1729434722670,0.94044013,159.51,159.41,20.0]
["bitfinex","SOLUSD",1729434723592,6.2696,159.5,159.41,20.0]
["bitfinex","SOLUSD",1729434723768,7.20964013,159.51,159.41,20.0]
["bitfinex","SOLUSD",1729434724169,0.94044013,159.51,159.41,20.0]
["bitfinex","SOLUSD",1729434724385,0.94044013,159.51,159.42,23.776884]
["bitfinex","SOLUSD",1729434724695,0.94044013,159.51,159.43,20.0]
["bitfinex","SOLUSD",1729434725177,0.94044013,159.51,159.45,36.5599]
["bitfinex","SOLUSD",1729434725570,6.2673,159.56,159.45,36.5599]
["bitfinex","SOLUSD",1729434725770,21.5696,159.57,159.47,20.0]
["bitfinex","SOLUSD",1729434726771,6.2672,159.56,159.47,20.0]
["bitfinex","SOLUSD",1729434726978,15.3028,159.57,159.46,20.0]
["bitfinex","SOLUSD",1729434727580,21.5698,159.57,159.46,20.0]
["bitfinex","SOLUSD",1729434728679,6.2672,159.56,159.46,20.0]
["bitfinex","SOLUSD",1729434729690,23.776884,159.56,159.46,20.0]
["bitfinex","SOLUSD",1729434730000,6.2676,159.55,159.46,20.0]
["bitfinex","SOLUSD",1729434731476,6.2673,159.56,159.46,20.0]
["bitfinex","SOLUSD",1729434732285,6.2683,159.54,159.46,20.0]
["bitfinex","SOLUSD",1729434732486,6.2686,159.53,159.46,20.0]
["bitfinex","SOLUSD",1729434733384,6.268,159.54,159.46,20.0]
["bitfinex","SOLUSD",1729434733992,6.2672,159.56,159.46,20.0]
["bitfinex","SOLUSD",1729434734306,15.3028,159.57,159.46,20.0]
["bitfinex","SOLUSD",1729434734475,6.2676,159.56,159.46,20.0]
["bitfinex","SOLUSD",1729434734675,6.2676,159.55,159.46,20.0]
["bitfinex","SOLUSD",1729434736381,6.2682,159.54,159.46,20.0]
["bitfinex","SOLUSD",1729434738681,23.776884,159.56,159.46,20.0]
["bitfinex","SOLUSD",1729434738901,26.1585,159.55,159.41,15.2118]
["bitfinex","SOLUSD",1729434739121,23.776884,159.54,159.41,15.2118]
["bitfinex","SOLUSD",1729434739420,39.446884,159.54,159.41,15.2118]
["bitfinex","SOLUSD",1729434739598,6.2699,159.49,159.41,15.2118]
["bitfinex","SOLUSD",1729434739892,0.94043909,159.51,159.41,15.2118]
["bitfinex","SOLUSD",1729434740997,0.94043909,159.51,159.42,6.4346]
["bitfinex","SOLUSD",1729434741196,6.1585,159.55,159.44,20.0]
["bitfinex","SOLUSD",1729434741197,12.4262,159.55,159.44,20.0]
["bitfinex","SOLUSD",1729434741394,15.6713,159.56,159.46,20.0]
["bitfinex","SOLUSD",1729434741597,15.6713,159.56,159.48,20.0]
["bitfinex","SOLUSD",1729434743406,6.2682,159.54,159.44,20.0]
["bitfinex","SOLUSD",1729434743595,6.2686,159.53,159.44,20.0]
["bitfinex","SOLUSD",1729434743791,6.2691,159.52,159.44,20.0]
["bitfinex","SOLUSD",1729434744201,6.2691,159.52,159.43,15.2118]
["bitfinex","SOLUSD",1729434745605,6.2691,159.52,159.44,20.0]
["bitfinex","SOLUSD",1729434746189,6.1585,159.52,159.43,15.2118]
["bitfinex","SOLUSD",1729434746406,6.2696,159.5,159.43,15.2118]
["bitfinex","SOLUSD",1729434747312,6.27,159.49,159.39,15.2118]
["bitfinex","SOLUSD",1729434748003,6.2707,159.48,159.39,15.2118]
["bitfinex","SOLUSD",1729434748193,15.6713,159.49,159.4,20.0]
["bitfinex","SOLUSD",1729434748387,6.2708,159.47,159.4,20.0]
["bitfinex","SOLUSD",1729434748615,6.2711,159.47,159.4,20.0]
["bitfinex","SOLUSD",1729434748905,6.2711,159.47,159.39,15.2118]
["bitfinex","SOLUSD",1729434749113,6.2721,159.44,159.35,15.2118]
["bitfinex","SOLUSD",1729434749299,6.2715,159.45,159.35,15.2118]
["bitfinex","SOLUSD",1729434749714,6.271,159.47,159.35,15.2118]
["bitfinex","SOLUSD",1729434750307,6.271,159.47,159.37,20.0]
["bitfinex","SOLUSD",1729434750706,6.2704,159.48,159.37,20.0]
["bitfinex","SOLUSD",1729434751612,15.6713,159.49,159.37,20.0]
["bitfinex","SOLUSD",1729434751810,6.27,159.49,159.39,20.0]
["bitfinex","SOLUSD",1729434752598,6.2704,159.48,159.39,20.0]
["bitfinex","SOLUSD",1729434756805,6.2711,159.47,159.36,20.0]
["bitfinex","SOLUSD",1729434756999,6.2713,159.46,159.36,20.0]
["bitfinex","SOLUSD",1729434758016,23.776884,159.5,159.36,20.0]
["bitfinex","SOLUSD",1729434758216,6.2716,159.45,159.36,20.0]
["bitfinex","SOLUSD",1729434758519,6.272,159.44,159.36,20.0]
["bitfinex","SOLUSD",1729434760805,12.6643,159.45,159.36,20.0]
["bitfinex","SOLUSD",1729434762796,6.3928,159.45,159.36,20.0]
["bitfinex","SOLUSD",1729434763503,22.4664,159.46,159.36,20.0]
["bitfinex","SOLUSD",1729434764624,6.2707,159.47,159.36,20.0]
["bitfinex","SOLUSD",1729434764818,6.3928,159.49,159.38,20.0]
["bitfinex","SOLUSD",1729434765001,6.2704,159.48,159.38,20.0]
["bitfinex","SOLUSD",1729434766920,6.2709,159.47,159.38,20.0]
["bitfinex","SOLUSD",1729434767424,6.3928,159.49,159.36,20.0]
["bitfinex","SOLUSD",1729434767732,23.776884,159.48,159.36,20.0]
["bitfinex","SOLUSD",1729434767898,6.2717,159.45,159.36,20.0]
["bitfinex","SOLUSD",1729434769107,6.2722,159.44,159.36,20.0]
["bitfinex","SOLUSD",1729434770514,6.2722,159.44,159.32,6.47906882]
["bitfinex","SOLUSD",1729434770515,6.3928,159.42,159.32,6.47906882]
["bitfinex","SOLUSD",1729434770700,6.3928,159.42,159.31,23.18265294]
["bitfinex","SOLUSD",1729434770701,6.2734,159.41,159.31,16.5002]
["bitfinex","SOLUSD",1729434772021,6.3928,159.42,159.31,16.5002]
["bitfinex","SOLUSD",1729434772331,6.2732,159.41,159.31,16.5002]
["bitfinex","SOLUSD",1729434772827,6.3928,159.42,159.32,23.776884]
["bitfinex","SOLUSD",1729434773125,12.6656,159.42,159.32,23.776884]
["bitfinex","SOLUSD",1729434773309,12.6656,159.42,159.33,20.0]
["bitfinex","SOLUSD",1729434774324,6.3928,159.42,159.33,20.0]
["bitfinex","SOLUSD",1729434775307,0.94077372,159.45,159.35,20.0]
["bitfinex","SOLUSD",1729434775727,0.94077372,159.45,159.37,20.0]
["bitfinex","SOLUSD",1729434776831,0.94077372,159.45,159.39,20.0]
["bitfinex","SOLUSD",1729434779241,6.3928,159.5,159.39,20.0]
["bitfinex","SOLUSD",1729434779538,6.4676,159.54,159.44,16.2752]
["bitfinex","SOLUSD",1729434779704,12.7358,159.54,159.45,20.0]
["bitfinex","SOLUSD",1729434780332,6.4676,159.54,159.45,20.0]
["bitfinex","SOLUSD",1729434781323,6.2688,159.52,159.45,20.0]
["bitfinex","SOLUSD",1729434781521,7.20973441,159.51,159.4,36.2752]
["bitfinex","SOLUSD",1729434781927,12.7356,159.54,159.4,36.2752]
["bitfinex","SOLUSD",1729434782719,6.4676,159.54,159.4,36.2752]
["bitfinex","SOLUSD",1729434783234,6.4676,159.54,159.43,23.776884]
["bitfinex","SOLUSD",1729434783539,6.4676,159.54,159.44,20.0]
["bitfinex","SOLUSD",1729434783834,15.4449,159.57,159.46,43.776884]
["bitfinex","SOLUSD",1729434784044,15.4449,159.57,159.46,50.084884]
["bitfinex","SOLUSD",1729434785528,6.4676,159.58,159.46,50.084884]
["bitfinex","SOLUSD",1729434787136,6.2669,159.57,159.46,26.308]
["bitfinex","SOLUSD",1729434787634,30.043684,159.57,159.46,26.308]
["bitfinex","SOLUSD",1729434788534,6.2674,159.56,159.46,26.308]
["bitfinex","SOLUSD",1729434788736,6.2674,159.56,159.46,20.0]
["bitfinex","SOLUSD",1729434788920,6.2675,159.56,159.46,20.0]
["bitfinex","SOLUSD",1729434789334,30.043684,159.57,159.46,20.0]
["bitfinex","SOLUSD",1729434789945,23.776884,159.57,159.46,20.0]
["bitfinex","SOLUSD",1729434790118,5.7682,159.54,159.45,16.2752]
["bitfinex","SOLUSD",1729434790316,21.2131,159.54,159.45,16.2752]
["bitfinex","SOLUSD",1729434790522,23.776884,159.53,159.42,6.308]
["bitfinex","SOLUSD",1729434790723,12.7367,159.52,159.41,16.2752]
["bitfinex","SOLUSD",1729434790927,23.776884,159.51,159.41,16.2752]
["bitfinex","SOLUSD",1729434791129,6.4676,159.52,159.41,16.2752]
["bitfinex","SOLUSD",1729434792025,0.94036011,159.53,159.42,20.0]
["bitfinex","SOLUSD",1729434792227,0.94036011,159.53,159.44,20.0]
["bitfinex","SOLUSD",1729434793337,0.94036011,159.53,159.46,20.0]
["bitfinex","SOLUSD",1729434793528,0.94036011,159.53,159.44,20.0]
["bitfinex","SOLUSD",1729434794029,0.94036011,159.53,159.45,23.776884]
["bitfinex","SOLUSD",1729434794233,6.4676,159.56,159.46,20.0]
["bitfinex","SOLUSD",1729434794419,15.4449,159.58,159.48,20.0]
["bitfinex","SOLUSD",1729434794621,21.7114,159.58,159.48,20.0]
["bitfinex","SOLUSD",1729434794836,15.4449,159.58,159.48,20.0]
["bitfinex","SOLUSD",1729434795035,7.40751988,159.6,159.49,23.776884]
["bitfinex","SOLUSD",1729434795321,6.2633,159.66,159.54,20.0]
["bitfinex","SOLUSD",1729434796827,1.54956762,159.67,159.56,20.0]
["bitfinex","SOLUSD",1729434797033,1.54956762,159.67,159.58,20.0]
["bitfinex","SOLUSD",1729434799149,7.81266762,159.67,159.52,20.1]
["bitfinex","SOLUSD",1729434799328,7.81266762,159.67,159.55,23.776884]
["bitfinex","SOLUSD",1729434799728,1.54956762,159.67,159.56,20.0]
["bitfinex","SOLUSD",1729434799924,6.2634,159.66,159.56,20.0]
["bitfinex","SOLUSD",1729434800124,1.54956762,159.67,159.56,20.0]
["bitfinex","SOLUSD",1729434800346,7.81246762,159.67,159.56,20.0]
["bitfinex","SOLUSD",1729434801139,1.54956762,159.67,159.56,20.0]
["bitfinex","SOLUSD",1729434801447,6.2634,159.66,159.56,20.0]
["bitfinex","SOLUSD",1729434801647,7.81246762,159.67,159.56,20.0]
["bitfinex","SOLUSD",1729434802927,1.54956762,159.67,159.57,23.776884]
["bitfinex","SOLUSD",1729434803124,1.54956762,159.67,159.59,20.0]
["bitfinex","SOLUSD",1729434806447,6.2633,159.66,159.59,20.0]
["bitfinex","SOLUSD",1729434806924,7.81246762,159.67,159.59,20.0]
["bitfinex","SOLUSD",1729434807440,7.81246762,159.67,159.58,16.4833]
["bitfinex","SOLUSD",1729434807844,1.54956762,159.67,159.58,16.4833]
["bitfinex","SOLUSD",1729434808555,1.54956762,159.67,159.59,20.0]
["bitfinex","SOLUSD",1729434809554,1.54956762,159.67,159.6,1.25266681]
["bitfinex","SOLUSD",1729434809854,1.54956762,159.67,159.62,20.0]
["bitfinex","SOLUSD",1729434810243,0.6099336,159.67,159.62,20.0]
["bitfinex","SOLUSD",1729434810962,0.6099336,159.67,159.64,20.0]
["bitfinex","SOLUSD",1729434811252,0.6099336,159.67,159.61,1.2524754]
["bitfinex","SOLUSD",1729434811253,0.6099336,159.67,159.66,20.0]
["bitfinex","SOLUSD",1729434812357,0.6099336,159.67,159.66,43.776884]
["bitfinex","SOLUSD",1729434812657,0.6099336,159.67,159.66,20.0]
["bitfinex","SOLUSD",1729434813850,0.6099336,159.67,159.62,20.0]
["bitfinex","SOLUSD",1729434816537,0.6099336,159.67,159.64,20.0]
["bitfinex","SOLUSD",1729434817148,0.6099336,159.67,159.62,20.0]
["bitfinex","SOLUSD",1729434821748,0.6099336,159.67,159.64,20.0]
["bitfinex","SOLUSD",1729434821948,0.6099336,159.67,159.66,20.0]
["bitfinex","SOLUSD",1729434822144,0.6099336,159.67,159.66,43.776884]
["bitfinex","SOLUSD",1729434826350,0.6099336,159.67,159.66,45.02890537]
["bitfinex","SOLUSD",1729434826651,0.6099336,159.67,159.66,53.7702454]
["bitfinex","SOLUSD",1729434826858,0.6099336,159.67,159.66,70.3164454]
["bitfinex","SOLUSD",1729434827167,22.8246,159.8,159.66,70.3164454]
["bitfinex","SOLUSD",1729434827168,16.5665,159.8,159.66,70.3164454]
["bitfinex","SOLUSD",1729434827355,16.5665,159.8,159.68,20.0]
["bitfinex","SOLUSD",1729434827666,22.8244,159.8,159.71,23.776884]
["bitfinex","SOLUSD",1729434828167,6.2585,159.79,159.72,20.0]
["bitfinex","SOLUSD",1729434828758,6.2585,159.79,159.67,43.776884]
["bitfinex","SOLUSD",1729434829071,16.5665,159.8,159.68,1.25182917]
["bitfinex","SOLUSD",1729434829366,22.8244,159.8,159.72,20.0]
["bitfinex","SOLUSD",1729434829562,16.5665,159.8,159.72,20.0]
["bitfinex","SOLUSD",1729434830163,22.8243,159.8,159.68,21.25182917]
["bitfinex","SOLUSD",1729434830346,22.8243,159.8,159.72,20.0]
["bitfinex","SOLUSD",1729434830752,16.5665,159.8,159.72,20.0]
["bitfinex","SOLUSD",1729434830977,0.6099336,159.83,159.79,43.776884]
["bitfinex","SOLUSD",1729434835365,0.6099336,159.83,159.81,43.776884]
["bitfinex","SOLUSD",1729434835885,0.6099336,159.83,159.82,43.776884]
["bitfinex","SOLUSD",1729434837169,0.6099336,159.83,159.82,52.61822403]
["bitfinex","SOLUSD",1729434837770,16.5665,159.96,159.83,60.423084]
["bitfinex","SOLUSD",1729434838067,16.5665,159.96,159.87,23.776884]
["bitfinex","SOLUSD",1729434838266,16.5665,159.96,159.88,20.0]
["bitfinex","SOLUSD",1729434838445,16.0665,159.96,159.88,20.0]
["bitfinex","SOLUSD",1729434838950,6.2512,159.97,159.88,20.0]
["bitfinex","SOLUSD",1729434839150,6.0717,159.98,159.89,25.02736304]
["bitfinex","SOLUSD",1729434839357,6.0717,159.98,159.9,20.0]
["bitfinex","SOLUSD",1729434839565,6.2511,159.97,159.9,20.0]
["bitfinex","SOLUSD",1729434839768,6.2511,159.97,159.85,23.776884]
["bitfinex","SOLUSD",1729434839945,0.9379041,159.97,159.88,20.0]
["bitfinex","SOLUSD",1729434840155,7.1893041,159.97,159.89,1.25041634]
["bitfinex","SOLUSD",1729434840567,7.1893041,159.97,159.88,20.0]
["bitfinex","SOLUSD",1729434841155,0.9379041,159.97,159.88,20.0]
["bitfinex","SOLUSD",1729434841367,6.252,159.95,159.88,20.0]
["bitfinex","SOLUSD",1729434841561,0.9379041,159.97,159.88,20.0]
["bitfinex","SOLUSD",1729434841767,7.1890041,159.97,159.88,20.0]
["bitfinex","SOLUSD",1729434841962,0.9379041,159.97,159.88,20.0]
["bitfinex","SOLUSD",1729434842169,7.1892041,159.97,159.88,20.0]
["bitfinex","SOLUSD",1729434842365,0.9379041,159.97,159.89,25.02733784]
["bitfinex","SOLUSD",1729434842561,0.9379041,159.97,159.9,20.0]
["bitfinex","SOLUSD",1729434843172,0.9379041,159.97,159.85,20.0]
["bitfinex","SOLUSD",1729434843389,6.2515,159.96,159.87,20.0]
["bitfinex","SOLUSD",1729434843750,7.1891041,159.97,159.88,23.776884]
["bitfinex","SOLUSD",1729434844157,7.1891041,159.97,159.89,20.0]
["bitfinex","SOLUSD",1729434844456,6.2519,159.96,159.89,20.0]
["bitfinex","SOLUSD",1729434844968,0.9379041,159.97,159.87,20.0]
["bitfinex","SOLUSD",1729434845168,6.2519,159.96,159.87,20.0]
["bitfinex","SOLUSD",1729434845368,0.9379041,159.97,159.87,1.25055729]
["bitfinex","SOLUSD",1729434845559,27.5468377,160.0,159.87,1.25055729]
["bitfinex","SOLUSD",1729434845763,6.252,159.95,159.83,25.28754003]
["bitfinex","SOLUSD",1729434845968,22.7397,159.96,159.84,6.93059968]
["bitfinex","SOLUSD",1729434846167,22.7397,159.96,159.85,23.776884]
["bitfinex","SOLUSD",1729434846469,22.7397,159.96,159.87,23.776884]
["bitfinex","SOLUSD",1729434846676,6.2528,159.93,159.83,23.44359635]
["bitfinex","SOLUSD",1729434846859,6.2523,159.94,159.84,23.776884]
["bitfinex","SOLUSD",1729434847179,6.2534,159.92,159.83,23.44359635]
["bitfinex","SOLUSD",1729434847358,6.2527,159.93,159.83,23.44359635]
["bitfinex","SOLUSD",1729434848173,6.2527,159.93,159.84,20.0]
["bitfinex","SOLUSD",1729434848560,6.2524,159.94,159.85,23.776884]
["bitfinex","SOLUSD",1729434848773,6.2524,159.94,159.86,20.0]
["bitfinex","SOLUSD",1729434849969,6.2527,159.93,159.86,20.0]
["bitfinex","SOLUSD",1729434852067,22.7397,159.96,159.86,20.0]
["bitfinex","SOLUSD",1729434852273,6.2272,159.96,159.88,20.0]
["bitfinex","SOLUSD",1729434852469,12.4788,159.96,159.88,20.0]
["bitfinex","SOLUSD",1729434853162,6.252,159.95,159.88,20.0]
["bitfinex","SOLUSD",1729434853556,6.2525,159.94,159.84,20.0]
["bitfinex","SOLUSD",1729434853778,6.2525,159.94,159.85,23.776884]
["bitfinex","SOLUSD",1729434853970,44.0593377,160.0,159.89,23.776884]
["bitfinex","SOLUSD",1729434854163,6.2511,159.98,159.89,23.776884]
["bitfinex","SOLUSD",1729434854360,44.0593377,160.0,159.88,20.0]
["bitfinex","SOLUSD",1729434854567,6.2514,159.97,159.88,20.0]
["bitfinex","SOLUSD",1729434857472,6.2515,159.96,159.88,20.0]
["bitfinex","SOLUSD",1729434857855,7.18937243,159.96,159.88,20.0]
["bitfinex","SOLUSD",1729434858065,0.93787243,159.96,159.88,20.0]
["bitfinex","SOLUSD",1729434858268,6.2519,159.95,159.88,20.0]
["bitfinex","SOLUSD",1729434858577,0.93787243,159.96,159.88,20.0]
["bitfinex","SOLUSD",1729434858884,7.18947243,159.96,159.88,20.0]
["bitfinex","SOLUSD",1729434859067,0.93787243,159.96,159.88,20.0]
["bitfinex","SOLUSD",1729434859262,44.0593377,160.0,159.89,1.25036158]
["bitfinex","SOLUSD",1729434859463,6.2507,159.99,159.88,20.0]
["bitfinex","SOLUSD",1729434859776,6.251,159.98,159.9,20.0]
["bitfinex","SOLUSD",1729434860081,6.251,159.98,159.88,20.0]
["bitfinex","SOLUSD",1729434860456,7.18825617,159.99,159.9,20.0]
["bitfinex","SOLUSD",1729434861586,27.5468377,160.0,159.9,20.0]
["bitfinex","SOLUSD",1729434862081,33.7971377,160.0,159.9,20.0]
["bitfinex","SOLUSD",1729434862484,27.5468377,160.0,159.92,43.776884]
["bitfinex","SOLUSD",1729434862691,27.5468377,160.0,159.93,6.2754]
["bitfinex","SOLUSD",1729434865159,27.5468377,160.0,159.94,23.776884]
["bitfinex","SOLUSD",1729434865977,27.5468377,160.0,159.94,25.02675211]
["bitfinex","SOLUSD",1729434866282,27.5468377,160.0,159.93,6.2754]
["bitfinex","SOLUSD",1729434866791,27.5468377,160.0,159.96,23.776884]
["bitfinex","SOLUSD",1729434867082,27.5468377,160.0,159.96,1.24975102]
["bitfinex","SOLUSD",1729434867492,27.5468377,160.0,159.95,20.0]
["bitfinex","SOLUSD",1729434868274,27.5468377,160.0,159.98,23.776884]
["bitfinex","SOLUSD",1729434868470,27.5468377,160.0,159.99,51.16683591]
["bitfinex","SOLUSD",1729434868665,27.5468377,160.0,159.99,59.90817594]
["bitfinex","SOLUSD",1729434869195,27.5468377,160.0,159.99,60.00817594]
["bitfinex","SOLUSD",1729434869491,35.0,160.1,160.02,0.1]
["bitfinex","SOLUSD",1729434869663,35.0,160.1,160.04,43.876884]
["bitfinex","SOLUSD",1729434869866,35.0,160.1,160.04,61.15703875]
["bitfinex","SOLUSD",1729434870283,35.0,160.1,160.04,59.90817594]
["bitfinex","SOLUSD",1729434870665,35.0,160.1,160.06,23.776884]
["bitfinex","SOLUSD",1729434870867,35.0,160.1,160.09,43.776884]
["bitfinex","SOLUSD",1729434871209,35.0,160.1,160.09,51.16683591]
["bitfinex","SOLUSD",1729434872990,35.0,160.1,160.09,51.26683591]
["bitfinex","SOLUSD",1729434873173,35.0,160.1,160.09,51.16683591]
["bitfinex","SOLUSD",1729434875573,35.0,160.1,160.03,15.01674003]
["bitfinex","SOLUSD",1729434875785,35.0,160.1,160.04,1.65]
["bitfinex","SOLUSD",1729434875970,6.2469,160.08,159.98,21.6037]
["bitfinex","SOLUSD",1729434876168,6.2476,160.07,159.98,21.6037]
["bitfinex","SOLUSD",1729434876692,6.2476,160.07,160.0,1.65]
["bitfinex","SOLUSD",1729434876870,35.0,160.1,159.94,15.4283]
["bitfinex","SOLUSD",1729434876871,6.2478,160.06,159.94,15.4283]
["bitfinex","SOLUSD",1729434877077,6.2478,160.06,159.95,8.74134003]
["bitfinex","SOLUSD",1729434877595,35.0,160.1,159.95,8.74134003]
["bitfinex","SOLUSD",1729434877771,35.0,160.1,159.95,17.10515209]
["bitfinex","SOLUSD",1729434877977,6.2472,160.07,159.96,8.26381206]
["bitfinex","SOLUSD",1729434878197,6.2472,160.07,159.96,17.00515209]
["bitfinex","SOLUSD",1729434878417,35.0,160.1,159.96,8.26381206]
["bitfinex","SOLUSD",1729434878595,6.2477,160.06,159.97,8.74134003]
["bitfinex","SOLUSD",1729434878807,6.2477,160.06,159.98,20.0]
["bitfinex","SOLUSD",1729434879499,6.2474,160.07,159.98,20.0]
["bitfinex","SOLUSD",1729434879791,6.2469,160.08,159.98,20.0]
["bitfinex","SOLUSD",1729434879998,6.2465,160.09,160.0,20.0]
["bitfinex","SOLUSD",1729434880179,35.0,160.1,159.95,23.776884]
["bitfinex","SOLUSD",1729434880379,35.0,160.1,159.97,23.776884]
["bitfinex","SOLUSD",1729434880584,6.2469,160.08,159.97,23.776884]
["bitfinex","SOLUSD",1729434881805,6.2469,160.08,160.0,20.0]
["bitfinex","SOLUSD",1729434882698,6.2468,160.09,160.0,20.0]
["bitfinex","SOLUSD",1729434882883,6.2471,160.08,160.0,20.0]
["bitfinex","SOLUSD",1729434883091,15.808,160.09,159.96,1.65]
["bitfinex","SOLUSD",1729434883286,12.3884,160.05,159.96,1.65]
["bitfinex","SOLUSD",1729434883494,6.1404,160.05,159.96,1.65]
["bitfinex","SOLUSD",1729434884386,6.1404,160.05,159.97,23.776884]
["bitfinex","SOLUSD",1729434884588,6.1404,160.05,159.98,20.0]
["bitfinex","SOLUSD",1729434886285,6.2492,160.02,159.92,6.65169635]
["bitfinex","SOLUSD",1729434887014,6.1404,160.05,159.92,6.65169635]
["bitfinex","SOLUSD",1729434887189,12.3884,160.05,159.92,14.91550841]
["bitfinex","SOLUSD",1729434887704,12.3884,160.05,159.93,32.14069606]
["bitfinex","SOLUSD",1729434887705,6.1404,160.05,159.93,32.14069606]
["bitfinex","SOLUSD",1729434887911,6.1404,160.05,159.93,38.79239241]
["bitfinex","SOLUSD",1729434888209,6.1404,160.05,159.93,38.69239241]
["bitfinex","SOLUSD",1729434888704,6.1404,160.05,159.96,20.0]
["bitfinex","SOLUSD",1729434888886,6.1404,160.05,159.98,20.0]
["bitfinex","SOLUSD",1729434889087,6.2487,160.04,159.98,20.0]
["bitfinex","SOLUSD",1729434889293,6.2493,160.02,159.93,6.65169635]
["bitfinex","SOLUSD",1729434890207,6.2484,160.04,159.93,6.65169635]
["bitfinex","SOLUSD",1729434890407,6.2484,160.04,159.94,43.776884]
["bitfinex","SOLUSD",1729434890717,12.3886,160.05,159.94,43.776884]
["bitfinex","SOLUSD",1729434891391,6.1404,160.05,159.94,43.776884]
["bitfinex","SOLUSD",1729434892212,12.3884,160.05,159.94,43.776884]
["bitfinex","SOLUSD",1729434892389,6.1404,160.05,159.96,20.0]
["bitfinex","SOLUSD",1729434892595,6.2487,160.04,159.96,43.776884]
["bitfinex","SOLUSD",1729434893109,6.1404,160.05,159.96,43.776884]
["bitfinex","SOLUSD",1729434893692,6.2491,160.03,159.96,43.776884]
["bitfinex","SOLUSD",1729434894220,6.1404,160.05,159.96,43.776884]
["bitfinex","SOLUSD",1729434894515,6.2485,160.04,159.96,43.776884]
["bitfinex","SOLUSD",1729434895305,12.3885,160.05,159.96,43.776884]
["bitfinex","SOLUSD",1729434895928,6.2489,160.03,159.94,20.0]
["bitfinex","SOLUSD",1729434897409,6.2489,160.03,159.96,20.0]
["bitfinex","SOLUSD",1729434898517,6.2493,160.02,159.96,20.0]
["bitfinex","SOLUSD",1729434898815,6.2493,160.02,159.96,19.5]
["bitfinex","SOLUSD",1729434899198,6.2498,160.01,159.91,23.776884]
["bitfinex","SOLUSD",1729434899419,6.2498,160.01,159.93,23.776884]
["bitfinex","SOLUSD",1729434900316,16.2119,160.03,159.9,30.13393497]
["bitfinex","SOLUSD",1729434900502,6.2505,159.99,159.91,5.68]
["bitfinex","SOLUSD",1729434900709,6.0596,160.01,159.89,6.49234884]
["bitfinex","SOLUSD",1729434900898,6.0596,160.01,159.86,21.6916]
["bitfinex","SOLUSD",1729434900899,6.2506,159.99,159.86,21.6916]
["bitfinex","SOLUSD",1729434901308,6.25,160.0,159.87,8.25853497]
["bitfinex","SOLUSD",1729434901613,12.3092,160.01,159.87,24.62417962]
["bitfinex","SOLUSD",1729434901805,6.0596,160.01,159.88,5.68]
["bitfinex","SOLUSD",1729434902014,6.0596,160.01,159.89,14.91023132]
["bitfinex","SOLUSD",1729434902208,22.4608,160.03,159.9,20.0]
["bitfinex","SOLUSD",1729434902416,16.2119,160.03,159.93,30.376784]
["bitfinex","SOLUSD",1729434902617,16.2119,160.03,159.94,20.0]
["bitfinex","SOLUSD",1729434902909,16.2119,160.03,159.98,20.0]
["bitfinex","SOLUSD",1729434903116,16.2119,160.03,159.89,43.776884]
["bitfinex","SOLUSD",1729434903303,6.2499,160.01,159.89,43.749594]
["bitfinex","SOLUSD",1729434903822,16.2119,160.03,159.9,0.1]
["bitfinex","SOLUSD",1729434904114,22.4607,160.03,159.9,8.35853497]
["bitfinex","SOLUSD",1729434904313,22.4607,160.03,159.91,23.776884]
["bitfinex","SOLUSD",1729434904529,16.2119,160.03,159.91,23.776884]
["bitfinex","SOLUSD",1729434904813,6.0596,160.05,159.94,23.776884]
["bitfinex","SOLUSD",1729434905504,6.0596,160.05,159.96,23.776884]
["bitfinex","SOLUSD",1729434905700,6.0596,160.05,159.99,20.0]
["bitfinex","SOLUSD",1729434905923,6.0596,160.05,160.0,23.776884]
["bitfinex","SOLUSD",1729434906514,0.9372115,160.06,160.01,20.0]
["bitfinex","SOLUSD",1729434907402,16.2119,160.07,160.01,20.0]
["bitfinex","SOLUSD",1729434907593,6.0596,160.09,160.02,23.776884]
["bitfinex","SOLUSD",1729434907798,6.0596,160.09,160.0,23.776884]
["bitfinex","SOLUSD",1729434907799,6.0596,160.09,160.03,20.0]
["bitfinex","SOLUSD",1729434908004,6.0596,160.09,160.0,23.776884]
["bitfinex","SOLUSD",1729434908191,12.3064,160.09,160.01,20.0]
["bitfinex","SOLUSD",1729434908615,6.2471,160.08,160.01,20.0]
["bitfinex","SOLUSD",1729434910694,6.2468,160.08,159.96,43.776884]
["bitfinex","SOLUSD",1729434910898,16.2119,160.08,159.93,21.6916]
["bitfinex","SOLUSD",1729434911098,6.2484,160.05,159.93,29.95013497]
["bitfinex","SOLUSD",1729434911395,16.2119,160.08,159.93,29.95013497]
["bitfinex","SOLUSD",1729434911396,6.2472,160.07,159.93,29.95013497]
["bitfinex","SOLUSD",1729434911615,6.2478,160.06,159.93,29.95013497]
["bitfinex","SOLUSD",1729434912404,6.2478,160.06,159.94,23.776884]
["bitfinex","SOLUSD",1729434912605,16.2119,160.08,159.94,23.776884]
["bitfinex","SOLUSD",1729434912816,16.2119,160.08,159.93,29.95013497]
["bitfinex","SOLUSD",1729434912817,16.2119,160.02,159.88,27.07672968]
["bitfinex","SOLUSD",1729434913026,6.0596,160.01,159.88,27.07672968]
["bitfinex","SOLUSD",1729434913330,6.2512,159.97,159.83,27.99662968]
["bitfinex","SOLUSD",1729434913506,6.2512,159.97,159.84,1.08696564]
["bitfinex","SOLUSD",1729434914026,6.2517,159.96,159.84,1.08696564]
["bitfinex","SOLUSD",1729434914819,0.93773586,159.97,159.84,1.08696564]
["bitfinex","SOLUSD",1729434915027,0.93773586,159.97,159.85,16.52234703]
["bitfinex","SOLUSD",1729434915324,0.93773586,159.97,159.86,20.0]
["bitfinex","SOLUSD",1729434915501,0.93773586,159.97,159.87,8.25853497]
["bitfinex","SOLUSD",1729434915703,0.93773586,159.97,159.88,20.0]
["bitfinex","SOLUSD",1729434916123,0.93773586,159.97,159.89,23.776884]
["bitfinex","SOLUSD",1729434916430,6.2508,159.98,159.91,23.776884]
["bitfinex","SOLUSD",1729434917025,7.18846844,159.98,159.91,23.776884]
["bitfinex","SOLUSD",1729434917608,0.93766844,159.98,159.91,23.776884]
["bitfinex","SOLUSD",1729434918018,0.93766844,159.98,159.93,23.776884]
["bitfinex","SOLUSD",1729434918411,6.0596,160.01,159.95,23.776884]
["bitfinex","SOLUSD",1729434919241,16.2119,160.02,159.97,23.776884]
["bitfinex","SOLUSD",1729434919423,23.39870095,160.02,159.97,23.776884]
["bitfinex","SOLUSD",1729434921409,16.2119,160.02,159.97,23.776884]
["bitfinex","SOLUSD",1729434921807,16.2119,160.02,159.9,20.0]
["bitfinex","SOLUSD",1729434922028,6.2504,159.99,159.9,20.0]
["bitfinex","SOLUSD",1729434922233,6.2509,159.98,159.9,20.0]
["bitfinex","SOLUSD",1729434922444,16.2119,160.02,159.87,16.2207]
["bitfinex","SOLUSD",1729434922607,6.2515,159.97,159.87,16.2207]
["bitfinex","SOLUSD",1729434923528,6.2517,159.96,159.86,6.646]
["bitfinex","SOLUSD",1729434923736,6.2521,159.95,159.86,6.646]
["bitfinex","SOLUSD",1729434924713,13.2421378,159.97,159.87,20.0]
["bitfinex","SOLUSD",1729434925230,13.2421378,159.97,159.9,23.776884]
["bitfinex","SOLUSD",1729434925908,6.9907378,159.97,159.9,23.776884]
["bitfinex","SOLUSD",1729434926333,6.2515,159.96,159.9,23.776884]
["bitfinex","SOLUSD",1729434926913,6.9907378,159.97,159.9,23.776884]
["bitfinex","SOLUSD",1729434927138,0.9377378,159.97,159.92,23.776884]
["bitfinex","SOLUSD",1729434927319,6.053,160.01,159.92,23.776884]
["bitfinex","SOLUSD",1729434927630,6.2508,159.98,159.92,23.776884]
["bitfinex","SOLUSD",1729434928015,0.9375802,159.99,159.92,23.776884]
["bitfinex","SOLUSD",1729434928233,16.2119,160.02,159.91,20.0]
["bitfinex","SOLUSD",1729434928234,16.2119,160.02,159.94,23.776884]
["bitfinex","SOLUSD",1729434928538,6.2499,160.01,159.96,23.776884]
["bitfinex","SOLUSD",1729434928718,6.2496,160.01,159.95,20.0]
["bitfinex","SOLUSD",1729434929414,6.2502,160.0,159.95,20.0]
["bitfinex","SOLUSD",1729434931915,6.2502,160.0,159.94,23.776884]
["bitfinex","SOLUSD",1729434932638,6.2507,159.98,159.88,20.0]
["bitfinex","SOLUSD",1729434932813,6.2502,160.0,159.88,20.0]
["bitfinex","SOLUSD",1729434933010,6.2502,160.0,159.88,28.26381206]
["bitfinex","SOLUSD",1729434933232,17.14930425,160.02,159.9,20.0]
["bitfinex","SOLUSD",1729434933419,17.14930425,160.02,159.9,28.26381206]
["bitfinex","SOLUSD",1729434933812,23.39850425,160.02,159.92,20.0]
["bitfinex","SOLUSD",1729434934031,23.39850425,160.02,159.93,23.776884]
["bitfinex","SOLUSD",1729434934227,23.39850425,160.02,159.94,20.0]
["bitfinex","SOLUSD",1729434934425,23.39850425,160.02,159.95,23.776884]
["bitfinex","SOLUSD",1729434936239,6.2496,160.01,159.95,23.776884]
["bitfinex","SOLUSD",1729434936745,23.39850425,160.02,159.95,23.776884]
["bitfinex","SOLUSD",1729434936948,17.14930425,160.02,159.95,23.776884]
["bitfinex","SOLUSD",1729434938028,6.2499,160.01,159.95,23.776884]
["bitfinex","SOLUSD",1729434939224,23.39850425,160.02,159.95,23.776884]
["bitfinex","SOLUSD",1729434940743,23.39850425,160.02,159.96,20.0]
["bitfinex","SOLUSD",1729434941041,23.39850425,160.02,159.97,23.776884]
["bitfinex","SOLUSD",1729434941042,17.14930425,160.02,159.97,23.776884]
["bitfinex","SOLUSD",1729434941629,17.14930425,160.02,159.9,20.0]
["bitfinex","SOLUSD",1729434941939,17.14930425,160.02,159.93,23.776884]
["bitfinex","SOLUSD",1729434942119,17.14930425,160.02,159.94,20.0]
["bitfinex","SOLUSD",1729434942318,17.14930425,160.02,159.96,20.0]
["bitfinex","SOLUSD",1729434942627,23.39850425,160.02,159.96,20.0]
["bitfinex","SOLUSD",1729434942937,17.14930425,160.02,159.96,20.0]
["bitfinex","SOLUSD",1729434947546,17.14930425,160.02,159.92,20.0]
["bitfinex","SOLUSD",1729434947547,6.2496,160.01,159.92,20.0]
["bitfinex","SOLUSD",1729434948930,6.2496,160.01,159.94,20.0]
["bitfinex","SOLUSD",1729434950930,15.7193,160.06,160.05,70.54809575]
["bitfinex","SOLUSD",1729434951131,34.6493,160.06,160.05,37.21489575]
["bitfinex","SOLUSD",1729434951349,54.6493,160.06,160.05,15.63339575]
["bitfinex","SOLUSD",1729434952053,60.8969,160.06,160.05,1.90319575]
["bitfinex","SOLUSD",1729434952351,60.8969,160.06,160.05,9.575e-05]
["bitfinex","SOLUSD",1729434952925,60.7969,160.06,160.05,9.575e-05]
["bitfinex","SOLUSD",1729434953132,6.2476,160.06,160.05,9.575e-05]
["bitfinex","SOLUSD",1729434956845,1.03710047,160.09,160.05,9.575e-05]
["bitfinex","SOLUSD",1729434957053,6.2476,160.06,160.05,9.575e-05]
["bitfinex","SOLUSD",1729434958031,31.6626,160.06,160.05,9.575e-05]
["bitfinex","SOLUSD",1729434958251,51.6626,160.06,160.05,9.575e-05]
["bitfinex","SOLUSD",1729434959046,75.439484,160.06,160.05,9.575e-05]
["bitfinex","SOLUSD",1729434961051,51.6626,160.06,160.05,9.575e-05]
["bitfinex","SOLUSD",1729434961352,12.6326,160.06,160.05,9.575e-05]
["bitfinex","SOLUSD",1729434961561,12.7326,160.06,160.05,9.575e-05]
["bitfinex","SOLUSD",1729434963344,12.8326,160.06,160.05,9.575e-05]
["bitfinex","SOLUSD",1729434964955,6.2496,160.01,159.95,6.3445]
["bitfinex","SOLUSD",1729434965160,6.2492,160.03,159.95,6.3445]
["bitfinex","SOLUSD",1729434965335,6.2492,160.02,159.95,6.3445]
["bitfinex","SOLUSD",1729434965834,6.2497,160.01,159.95,6.3445]
["bitfinex","SOLUSD",1729434966664,6.2497,160.01,159.96,15.5154]
["bitfinex","SOLUSD",1729434966831,6.2502,160.0,159.96,15.5154]
["bitfinex","SOLUSD",1729434967549,6.2508,159.98,159.96,15.5154]
["bitfinex","SOLUSD",1729434967950,6.2504,159.99,159.96,15.5154]
["bitfinex","SOLUSD",1729434968673,0.9374888,160.01,159.92,6.3445]
["bitfinex","SOLUSD",1729434968847,6.251,159.98,159.92,6.3445]
["bitfinex","SOLUSD",1729434969159,6.2503,160.0,159.92,6.3445]
["bitfinex","SOLUSD",1729434969366,6.2503,159.99,159.92,6.3445]
["bitfinex","SOLUSD",1729434969966,6.25,160.0,159.93,23.776884]
["bitfinex","SOLUSD",1729434972564,6.2504,159.99,159.92,6.3445]
["bitfinex","SOLUSD",1729434972740,0.9374888,160.01,159.93,15.5154]
["bitfinex","SOLUSD",1729434975372,0.9374888,160.01,159.94,43.776884]
["bitfinex","SOLUSD",1729434977452,7.1871888,160.01,159.94,20.0]
["bitfinex","SOLUSD",1729434978955,0.9374888,160.01,159.94,20.0]
["bitfinex","SOLUSD",1729434979166,6.2503,160.0,159.94,20.0]
["bitfinex","SOLUSD",1729434980478,7.1870888,160.01,159.94,20.0]
["bitfinex","SOLUSD",1729434985673,6.25,160.0,159.94,20.0]
["bitfinex","SOLUSD",1729434986469,0.9374888,160.01,159.94,20.0]
["bitfinex","SOLUSD",1729434986669,6.60606319,160.09,159.97,23.776884]
["bitfinex","SOLUSD",1729434986975,6.2477,160.06,159.97,23.776884]
["bitfinex","SOLUSD",1729434987580,6.2481,160.05,159.96,20.0]
["bitfinex","SOLUSD",1729434988882,6.2468,160.08,159.98,16.3758]
["bitfinex","SOLUSD",1729434989177,0.93729204,160.09,160.0,6.3539]
["bitfinex","SOLUSD",1729434989391,0.93729204,160.09,160.01,20.0]
["bitfinex","SOLUSD",1729434990274,41.2461,160.1,160.01,20.0]
["bitfinex","SOLUSD",1729434990773,42.18314686,160.1,160.01,20.0]
["bitfinex","SOLUSD",1729434991077,35.93704686,160.1,160.03,16.3758]
["bitfinex","SOLUSD",1729434991284,35.93704686,160.1,160.04,43.776884]
["bitfinex","SOLUSD",1729434992763,35.93704686,160.1,160.04,20.0]
["bitfinex","SOLUSD",1729434993366,35.0,160.1,160.04,20.0]
["bitfinex","SOLUSD",1729434995571,35.0,160.1,160.03,16.3758]
["bitfinex","SOLUSD",1729434995776,15.6162,160.09,160.0,6.3539]
["bitfinex","SOLUSD",1729434995967,6.2484,160.04,160.0,6.3539]
["bitfinex","SOLUSD",1729434996484,6.2484,160.04,159.99,16.3758]
["bitfinex","SOLUSD",1729434997576,0.93724229,160.05,159.99,16.3758]
["bitfinex","SOLUSD",1729434998800,0.93724229,160.05,160.0,20.0]
["bitfinex","SOLUSD",1729434999105,35.0,160.1,160.04,20.0]
["bitfinex","SOLUSD",1729434999272,35.0,160.1,160.05,16.324]
["bitfinex","SOLUSD",1729434999788,35.0,160.1,160.06,20.0]
["bitfinex","SOLUSD",1729435003294,35.0,160.1,160.07,23.776884]
["bitfinex","SOLUSD",1729435003995,35.0,160.1,160.06,20.0]
["bitfinex","SOLUSD",1729435004589,35.0,160.1,160.05,16.324]
["bitfinex","SOLUSD",1729435005182,41.2461,160.1,160.05,16.324]
["bitfinex","SOLUSD",1729435005693,35.0,160.1,160.05,16.324]
["bitfinex","SOLUSD",1729435009694,41.2461,160.1,160.05,16.324]
["bitfinex","SOLUSD",1729435010097,35.0,160.1,160.05,16.324]
["bitfinex","SOLUSD",1729435010801,35.0,160.1,160.06,23.776884]
["bitfinex","SOLUSD",1729435011683,18.3334,160.1,160.09,43.776884]
["bitfinex","SOLUSD",1729435012001,6.2415,160.22,160.1,23.776884]
["bitfinex","SOLUSD",1729435012188,31.733,160.25,160.12,23.776884]
["bitfinex","SOLUSD",1729435012189,6.2418,160.21,160.12,23.776884]
["bitfinex","SOLUSD",1729435012389,4.7418,160.21,160.12,23.776884]
["bitfinex","SOLUSD",1729435014186,6.2414,160.22,160.13,6.1983]
["bitfinex","SOLUSD",1729435014391,6.2414,160.22,160.14,40.100884]
["bitfinex","SOLUSD",1729435015295,6.2414,160.22,160.14,40.073644]
["bitfinex","SOLUSD",1729435016803,0.93647977,160.23,160.14,40.073644]
["bitfinex","SOLUSD",1729435016988,0.93647977,160.23,160.15,20.0]
["bitfinex","SOLUSD",1729435017387,0.93647977,160.23,160.16,23.776884]
["bitfinex","SOLUSD",1729435017591,7.3426346,160.3,160.2,29.975184]
["bitfinex","SOLUSD",1729435017899,7.3426346,160.3,160.22,23.776884]
["bitfinex","SOLUSD",1729435018120,1.1042346,160.3,160.22,23.776884]
["bitfinex","SOLUSD",1729435018407,1.1042346,160.3,160.26,23.776884]
["bitfinex","SOLUSD",1729435018921,1.1042346,160.3,160.28,6.4963]
["bitfinex","SOLUSD",1729435019101,1.1042346,160.3,160.29,43.776884]
["bitfinex","SOLUSD",1729435019791,1.1042346,160.3,160.29,58.906684]
["bitfinex","SOLUSD",1729435020103,22.07627262,160.45,160.32,20.0]
["bitfinex","SOLUSD",1729435020104,6.59487262,160.45,160.32,20.0]
["bitfinex","SOLUSD",1729435020285,0.1,160.45,160.32,20.0]
["bitfinex","SOLUSD",1729435020600,6.2348,160.39,160.32,20.0]
["bitfinex","SOLUSD",1729435021107,6.234,160.41,160.32,20.0]
["bitfinex","SOLUSD",1729435021499,6.2346,160.4,160.32,20.0]
["bitfinex","SOLUSD",1729435021684,6.2353,160.38,160.31,23.776884]
["bitfinex","SOLUSD",1729435022011,6.2353,160.38,160.3,20.0]
["bitfinex","SOLUSD",1729435022208,6.2353,160.38,160.31,23.776884]
["bitfinex","SOLUSD",1729435022400,20.1,160.44,160.31,23.776884]
["bitfinex","SOLUSD",1729435022600,0.1,160.45,160.32,20.0]
["bitfinex","SOLUSD",1729435022791,0.1,160.45,160.33,23.776884]
["bitfinex","SOLUSD",1729435023205,0.1,160.44,160.32,20.0]
["bitfinex","SOLUSD",1729435023537,6.2352,160.38,160.31,23.776884]
["bitfinex","SOLUSD",1729435023712,6.2359,160.37,160.3,20.0]
["bitfinex","SOLUSD",1729435024209,0.6099336,160.46,160.3,20.0]
["bitfinex","SOLUSD",1729435024393,6.2328,160.44,160.32,20.0]
["bitfinex","SOLUSD",1729435024704,6.2328,160.44,160.34,20.0]
["bitfinex","SOLUSD",1729435024911,6.2328,160.44,160.35,1.24681167]
["bitfinex","SOLUSD",1729435025113,6.2333,160.43,160.35,23.776884]
["bitfinex","SOLUSD",1729435025509,6.2337,160.42,160.35,23.776884]
["bitfinex","SOLUSD",1729435025698,0.6099336,160.46,160.35,23.776884]
["bitfinex","SOLUSD",1729435025898,6.2341,160.41,160.35,23.776884]
["bitfinex","SOLUSD",1729435026104,6.2337,160.42,160.35,23.776884]
["bitfinex","SOLUSD",1729435026617,6.2331,160.44,160.35,23.776884]
["bitfinex","SOLUSD",1729435026998,0.6099336,160.46,160.4,20.0]
["bitfinex","SOLUSD",1729435027199,0.6099336,160.46,160.41,23.776884]
["bitfinex","SOLUSD",1729435028216,0.6099336,160.46,160.43,23.776884]
["bitfinex","SOLUSD",1729435028437,0.6099336,160.46,160.42,20.0]
["bitfinex","SOLUSD",1729435028723,0.6099336,160.46,160.43,23.776884]
["bitfinex","SOLUSD",1729435029921,0.6099336,160.46,160.36,21.6261]
["bitfinex","SOLUSD",1729435030220,0.6099336,160.46,160.37,20.0]
["bitfinex","SOLUSD",1729435031208,6.8420336,160.46,160.36,21.6261]
["bitfinex","SOLUSD",1729435031409,6.2325,160.45,160.36,21.6261]
["bitfinex","SOLUSD",1729435031613,6.8420336,160.46,160.36,21.6261]
["bitfinex","SOLUSD",1729435031819,0.6099336,160.46,160.36,21.6261]
["bitfinex","SOLUSD",1729435032505,0.6099336,160.46,160.37,20.0]
["bitfinex","SOLUSD",1729435033826,0.6099336,160.46,160.39,20.0]
["bitfinex","SOLUSD",1729435034003,0.6099336,160.46,160.4,23.776884]
["bitfinex","SOLUSD",1729435035806,6.2326,160.45,160.36,21.6261]
["bitfinex","SOLUSD",1729435036205,6.2324,160.45,160.36,21.6261]
["bitfinex","SOLUSD",1729435036523,0.6099336,160.46,160.36,21.6261]
["bitfinex","SOLUSD",1729435036821,6.2324,160.45,160.36,21.6261]
["bitfinex","SOLUSD",1729435037029,0.6099336,160.46,160.36,21.6261]
["bitfinex","SOLUSD",1729435037216,6.2332,160.43,160.36,21.6261]
["bitfinex","SOLUSD",1729435037401,0.6099336,160.46,160.36,21.6261]
["bitfinex","SOLUSD",1729435037601,6.2325,160.45,160.36,21.6261]
["bitfinex","SOLUSD",1729435038319,0.6099336,160.46,160.36,21.6261]
["bitfinex","SOLUSD",1729435038506,6.8420336,160.46,160.38,23.776884]
["bitfinex","SOLUSD",1729435038919,0.6099336,160.46,160.38,23.776884]
["bitfinex","SOLUSD",1729435039129,6.8423336,160.46,160.38,23.776884]
["bitfinex","SOLUSD",1729435039424,0.6099336,160.46,160.38,23.776884]
["bitfinex","SOLUSD",1729435040117,6.8420336,160.46,160.38,23.776884]
["bitfinex","SOLUSD",1729435042330,0.6099336,160.46,160.38,23.776884]
["bitfinex","SOLUSD",1729435042621,6.2326,160.45,160.38,23.776884]
["bitfinex","SOLUSD",1729435043728,6.8420336,160.46,160.38,23.776884]
["bitfinex","SOLUSD",1729435044315,0.6099336,160.46,160.38,23.776884]
["bitfinex","SOLUSD",1729435044512,6.2328,160.45,160.38,23.776884]
["bitfinex","SOLUSD",1729435047634,6.8422336,160.46,160.38,23.776884]
["bitfinex","SOLUSD",1729435047938,0.6099336,160.46,160.4,23.776884]
["bitfinex","SOLUSD",1729435048140,0.6099336,160.46,160.44,23.776884]
["bitfinex","SOLUSD",1729435049536,0.6099336,160.46,160.45,30.155184]
["bitfinex","SOLUSD",1729435050327,0.6099336,160.46,160.45,50.155184]
["bitfinex","SOLUSD",1729435050638,0.6099336,160.46,160.39,0.1]
["bitfinex","SOLUSD",1729435050639,0.6099336,160.46,160.39,22.8009]
["bitfinex","SOLUSD",1729435050930,0.6099336,160.46,160.4,20.0]
["bitfinex","SOLUSD",1729435052939,0.6099336,160.46,160.42,20.0]
["bitfinex","SOLUSD",1729435053138,0.6099336,160.46,160.43,23.776884]
["bitfinex","SOLUSD",1729435054420,0.6099336,160.46,160.4,20.0]
["bitfinex","SOLUSD",1729435054625,0.6099336,160.46,160.42,20.0]
["bitfinex","SOLUSD",1729435054839,0.6099336,160.46,160.43,23.776884]
["bitfinex","SOLUSD",1729435055919,0.6099336,160.46,160.37,7.11752968]
["bitfinex","SOLUSD",1729435055920,6.2324,160.45,160.37,22.8009]
["bitfinex","SOLUSD",1729435056439,0.6099336,160.46,160.37,22.8009]
["bitfinex","SOLUSD",1729435056622,6.8420336,160.46,160.37,22.8009]
["bitfinex","SOLUSD",1729435057447,0.6099336,160.46,160.38,20.0]
["bitfinex","SOLUSD",1729435057819,0.6099336,160.46,160.37,22.8009]
["bitfinex","SOLUSD",1729435058015,0.6099336,160.46,160.33,8.96631275]
["bitfinex","SOLUSD",1729435058016,0.6099336,160.46,160.33,31.26451275]
["bitfinex","SOLUSD",1729435058212,6.2352,160.38,160.31,7.11752968]
["bitfinex","SOLUSD",1729435058445,6.2349,160.39,160.29,22.2982]
["bitfinex","SOLUSD",1729435058623,15.2338,160.41,160.3,0.31]
["bitfinex","SOLUSD",1729435058819,6.2346,160.4,160.29,31.26451275]
["bitfinex","SOLUSD",1729435059033,6.2348,160.39,160.29,31.26451275]
["bitfinex","SOLUSD",1729435059242,7.17022174,160.39,160.29,31.26451275]
["bitfinex","SOLUSD",1729435059947,7.17022174,160.39,160.3,20.0]
["bitfinex","SOLUSD",1729435060124,0.93542174,160.39,160.3,20.0]
["bitfinex","SOLUSD",1729435060321,0.6099336,160.46,160.3,28.96631275]
["bitfinex","SOLUSD",1729435060642,6.233,160.44,160.32,43.776884]
["bitfinex","SOLUSD",1729435060824,6.2333,160.43,160.32,43.776884]
["bitfinex","SOLUSD",1729435061026,6.234,160.41,160.32,43.776884]
["bitfinex","SOLUSD",1729435062244,0.93530654,160.41,160.32,43.776884]
["bitfinex","SOLUSD",1729435062548,6.2347,160.4,160.32,23.776884]
["bitfinex","SOLUSD",1729435062729,0.93530654,160.41,160.29,22.2982]
["bitfinex","SOLUSD",1729435063061,20.1,160.39,160.25,22.2982]
["bitfinex","SOLUSD",1729435063360,20.1,160.39,160.22,6.48145508]
["bitfinex","SOLUSD",1729435063361,15.2338,160.32,160.22,6.48145508]
["bitfinex","SOLUSD",1729435063644,15.2338,160.32,160.16,1.08486373]
["bitfinex","SOLUSD",1729435063821,6.2401,160.26,160.15,27.41572968]
["bitfinex","SOLUSD",1729435064143,6.2405,160.25,160.15,29.26451275]
["bitfinex","SOLUSD",1729435064346,15.5957,160.3,160.15,29.26451275]
["bitfinex","SOLUSD",1729435064347,15.6957,160.3,160.15,29.26451275]
["bitfinex","SOLUSD",1729435064542,0.93597951,160.27,160.15,29.26451275]
["bitfinex","SOLUSD",1729435064717,0.93597951,160.27,160.16,8.96631275]
["bitfinex","SOLUSD",1729435064923,6.2405,160.25,160.16,8.96631275]
["bitfinex","SOLUSD",1729435065149,6.2404,160.25,160.16,8.96631275]
["bitfinex","SOLUSD",1729435065726,6.2398,160.26,160.16,8.96631275]
["bitfinex","SOLUSD",1729435066055,6.2398,160.26,160.17,20.0]
["bitfinex","SOLUSD",1729435066236,6.2398,160.26,160.16,20.0]
["bitfinex","SOLUSD",1729435067031,0.93597951,160.27,160.16,20.0]
["bitfinex","SOLUSD",1729435067431,0.93597951,160.27,160.18,20.0]
["bitfinex","SOLUSD",1729435067723,0.93597951,160.27,160.22,20.0]
["bitfinex","SOLUSD",1729435067924,0.93597951,160.27,160.23,23.776884]
["bitfinex","SOLUSD",1729435068127,0.93597951,160.27,160.25,23.776884]
["bitfinex","SOLUSD",1729435068339,0.93597951,160.27,160.17,7.11752968]
["bitfinex","SOLUSD",1729435068556,0.93597951,160.27,160.18,43.776884]
["bitfinex","SOLUSD",1729435068743,0.93597951,160.27,160.18,20.0]
["bitfinex","SOLUSD",1729435068936,7.17537951,160.27,160.18,20.0]
["bitfinex","SOLUSD",1729435069440,7.17537951,160.27,160.15,20.2982]
["bitfinex","SOLUSD",1729435069441,6.2401,160.26,160.16,20.0]
["bitfinex","SOLUSD",1729435069648,15.2338,160.29,160.16,20.0]
["bitfinex","SOLUSD",1729435069846,21.4724,160.29,160.16,20.0]
["bitfinex","SOLUSD",1729435070055,6.2391,160.28,160.16,20.0]
["bitfinex","SOLUSD",1729435070232,7.1750856,160.28,160.16,20.0]
["bitfinex","SOLUSD",1729435070851,7.1750856,160.28,160.2,20.0]
["bitfinex","SOLUSD",1729435071062,7.1751856,160.28,160.21,23.776884]
["bitfinex","SOLUSD",1729435071344,0.9359856,160.28,160.21,23.776884]
["bitfinex","SOLUSD",1729435071551,6.2394,160.27,160.18,20.0]
["bitfinex","SOLUSD",1729435071856,0.9359856,160.28,160.21,23.776884]
["bitfinex","SOLUSD",1729435072547,0.9359856,160.28,160.21,23.093743]
["bitfinex","SOLUSD",1729435073442,0.9359856,160.28,160.22,20.0]
["bitfinex","SOLUSD",1729435074329,7.1751856,160.28,160.22,20.0]
["bitfinex","SOLUSD",1729435074530,0.9359856,160.28,160.22,20.0]
["bitfinex","SOLUSD",1729435075254,0.9359856,160.28,160.16,7.11752968]
["bitfinex","SOLUSD",1729435075449,6.2395,160.27,160.17,20.0]
["bitfinex","SOLUSD",1729435076049,6.2398,160.26,160.16,20.0]
["bitfinex","SOLUSD",1729435076633,6.2403,160.25,160.16,20.0]
["bitfinex","SOLUSD",1729435076946,0.9359856,160.28,160.16,20.0]
["bitfinex","SOLUSD",1729435077254,7.1749856,160.28,160.16,20.0]
["bitfinex","SOLUSD",1729435077640,0.9359856,160.28,160.16,20.0]
["bitfinex","SOLUSD",1729435077954,0.9359856,160.28,160.19,23.776884]
["bitfinex","SOLUSD",1729435078182,6.2394,160.27,160.19,23.776884]
["bitfinex","SOLUSD",1729435078852,7.1752856,160.28,160.19,23.776884]
["bitfinex","SOLUSD",1729435080538,0.9359856,160.28,160.21,23.776884]
["bitfinex","SOLUSD",1729435080864,15.2338,160.33,160.25,23.776884]
["bitfinex","SOLUSD",1729435081039,6.2363,160.35,160.27,23.776884]
["bitfinex","SOLUSD",1729435081367,0.1,160.6,160.45,43.776884]
["bitfinex","SOLUSD",1729435081548,6.2437,160.6,160.46,20.0]
["bitfinex","SOLUSD",1729435082057,6.2437,160.6,160.46,20.1]
["bitfinex","SOLUSD",1729435082358,6.2437,160.6,160.47,18.83217709]
["bitfinex","SOLUSD",1729435082665,0.6099336,160.62,160.48,20.0]
["bitfinex","SOLUSD",1729435082853,0.6099336,160.62,160.5,0.1]
["bitfinex","SOLUSD",1729435083160,4.11029,160.51,160.49,20.0]
["bitfinex","SOLUSD",1729435083536,4.11029,160.51,160.5,0.2]
["bitfinex","SOLUSD",1729435083733,4.11029,160.51,160.5,28.54018909]
["bitfinex","SOLUSD",1729435083951,0.6099336,160.62,160.53,0.1]
["bitfinex","SOLUSD",1729435084157,0.6099336,160.62,160.58,0.1]
["bitfinex","SOLUSD",1729435084441,0.6099336,160.62,160.6,0.1]
["bitfinex","SOLUSD",1729435084740,5.41997218,160.76,160.62,0.1]
["bitfinex","SOLUSD",1729435084952,5.01997218,160.76,160.61,19.6]
["bitfinex","SOLUSD",1729435085150,4.91997218,160.76,160.61,19.6]
["bitfinex","SOLUSD",1729435085348,5.01997218,160.76,160.62,10.16304971]
["bitfinex","SOLUSD",1729435085642,4.91997218,160.76,160.62,10.26304971]
["bitfinex","SOLUSD",1729435085852,4.91997218,160.76,160.63,0.1]
["bitfinex","SOLUSD",1729435086045,4.91997218,160.76,160.62,10.26304971]
["bitfinex","SOLUSD",1729435086364,4.91997218,160.76,160.54,53.50911226]
["bitfinex","SOLUSD",1729435086365,4.91997218,160.76,160.63,10.26304971]
["bitfinex","SOLUSD",1729435086741,4.91997218,160.76,160.64,23.776884]
["bitfinex","SOLUSD",1729435087063,4.91997218,160.76,160.66,23.776884]
["bitfinex","SOLUSD",1729435087371,4.91997218,160.76,160.7,23.776884]
["bitfinex","SOLUSD",1729435087560,4.91997218,160.76,160.72,23.776884]
["bitfinex","SOLUSD",1729435087760,4.91997218,160.76,160.71,20.0]
["bitfinex","SOLUSD",1729435088067,4.91997218,160.76,160.68,23.776884]
["bitfinex","SOLUSD",1729435088256,4.91997218,160.76,160.71,20.0]
["bitfinex","SOLUSD",1729435088770,4.91997218,160.76,160.72,23.776884]
["bitfinex","SOLUSD",1729435090060,4.91997218,160.76,160.73,20.0]
["bitfinex","SOLUSD",1729435090265,0.6099336,160.78,160.77,20.0]
["bitfinex","SOLUSD",1729435090446,0.6099336,160.78,160.77,43.776884]
["bitfinex","SOLUSD",1729435090763,0.026,160.9,160.78,23.776884]
["bitfinex","SOLUSD",1729435090976,0.1,160.88,160.79,20.0]
["bitfinex","SOLUSD",1729435091146,0.1,160.86,160.71,20.1]
["bitfinex","SOLUSD",1729435091349,0.1,160.88,160.74,20.0]
["bitfinex","SOLUSD",1729435091564,0.026,160.9,160.76,20.0]
["bitfinex","SOLUSD",1729435091565,0.126,160.9,160.76,20.0]
["bitfinex","SOLUSD",1729435091766,0.1,160.88,160.78,20.0]
["bitfinex","SOLUSD",1729435092072,0.1,160.89,160.79,10.16304971]
["bitfinex","SOLUSD",1729435092250,0.1,160.89,160.8,20.0]
["bitfinex","SOLUSD",1729435092570,0.1,160.89,160.81,10.16304971]
["bitfinex","SOLUSD",1729435092760,0.026,160.9,160.83,23.776884]
["bitfinex","SOLUSD",1729435092953,0.026,160.9,160.84,10.16304971]
["bitfinex","SOLUSD",1729435093371,0.026,160.9,160.73,18.73]
["bitfinex","SOLUSD",1729435093372,0.1,160.88,160.77,20.0]
["bitfinex","SOLUSD",1729435093560,0.026,160.9,160.82,23.776884]
["bitfinex","SOLUSD",1729435093878,0.126,160.9,160.83,9.59829359]
["bitfinex","SOLUSD",1729435094559,0.026,160.9,160.84,43.776884]
["bitfinex","SOLUSD",1729435094751,0.026,160.9,160.86,43.776884]
["bitfinex","SOLUSD",1729435094959,0.026,160.9,160.88,43.776884]
["bitfinex","SOLUSD",1729435095158,0.026,160.9,160.89,10.03162693]
["bitfinex","SOLUSD",1729435095358,0.026,160.9,160.89,53.80851093]
["bitfinex","SOLUSD",1729435097072,0.026,160.9,160.83,23.776884]
["bitfinex","SOLUSD",1729435097274,0.026,160.9,160.85,23.776884]
["bitfinex","SOLUSD",1729435097475,0.026,160.9,160.86,9.47392693]
["bitfinex","SOLUSD",1729435097665,0.026,160.9,160.87,23.776884]
["bitfinex","SOLUSD",1729435097865,0.026,160.9,160.87,33.25081093]
["bitfinex","SOLUSD",1729435098260,0.026,160.9,160.89,43.776884]
["bitfinex","SOLUSD",1729435098586,0.6099336,160.93,160.89,53.25081093]
["bitfinex","SOLUSD",1729435099082,0.6099336,160.93,160.9,9.47392693]
["bitfinex","SOLUSD",1729435099252,0.6099336,160.93,160.91,20.0]
["bitfinex","SOLUSD",1729435099451,0.6099336,160.93,160.9,9.47392693]
["bitfinex","SOLUSD",1729435099874,0.7099336,160.93,160.84,9.47392693]
["bitfinex","SOLUSD",1729435100082,0.1,160.91,160.76,6.0173]
["bitfinex","SOLUSD",1729435100300,0.1,160.9,160.79,0.1]
["bitfinex","SOLUSD",1729435100658,0.1,160.88,160.76,6.0173]
["bitfinex","SOLUSD",1729435101159,0.1,160.87,160.73,9.47392693]
["bitfinex","SOLUSD",1729435101362,0.1,160.87,160.73,9.57392693]
["bitfinex","SOLUSD",1729435101587,0.1,160.87,160.74,6.3145]
["bitfinex","SOLUSD",1729435101765,0.1,160.87,160.75,0.1]
["bitfinex","SOLUSD",1729435102364,0.1,160.87,160.75,23.876884]
["bitfinex","SOLUSD",1729435102566,0.1,160.86,160.74,6.2145]
["bitfinex","SOLUSD",1729435102766,0.1,160.85,160.72,8.08018909]
["bitfinex","SOLUSD",1729435103077,0.1,160.85,160.72,6.2148]
["bitfinex","SOLUSD",1729435103078,0.1,160.83,160.72,6.2148]
["bitfinex","SOLUSD",1729435103286,0.1,160.82,160.68,21.3308]
["bitfinex","SOLUSD",1729435103602,0.1,160.82,160.7,0.1]
["bitfinex","SOLUSD",1729435103768,0.1,160.81,160.7,0.1]
["bitfinex","SOLUSD",1729435103981,0.1,160.8,160.68,21.2308]
["bitfinex","SOLUSD",1729435104160,0.1,160.79,160.67,16.67333448]
["bitfinex","SOLUSD",1729435104355,0.1,160.79,160.67,7.149849]
["bitfinex","SOLUSD",1729435104582,0.1,160.79,160.65,0.1]
["bitfinex","SOLUSD",1729435104780,0.1,160.77,160.66,6.2181]
["bitfinex","SOLUSD",1729435105081,0.1,160.81,160.67,8.69314539]
["bitfinex","SOLUSD",1729435105279,1.03264912,160.85,160.71,0.1]
["bitfinex","SOLUSD",1729435105489,0.93264912,160.85,160.72,8.59314539]
["bitfinex","SOLUSD",1729435105660,1.03264912,160.85,160.74,0.1]
["bitfinex","SOLUSD",1729435106060,1.03264912,160.85,160.72,8.59314539]
["bitfinex","SOLUSD",1729435106061,1.03264912,160.85,160.73,20.0]
["bitfinex","SOLUSD",1729435106373,1.03264912,160.85,160.69,0.1]
["bitfinex","SOLUSD",1729435106374,0.1,160.8,160.69,0.1]
["bitfinex","SOLUSD",1729435106680,0.1,160.81,160.67,0.1]
["bitfinex","SOLUSD",1729435106887,6.2173,160.84,160.69,0.1]
["bitfinex","SOLUSD",1729435106888,0.1,160.8,160.69,0.1]
["bitfinex","SOLUSD",1729435107077,0.1,160.83,160.7,0.1]
["bitfinex","SOLUSD",1729435107283,0.1,160.83,160.7,8.69314539]
["bitfinex","SOLUSD",1729435107669,0.1,160.83,160.71,23.876884]
["bitfinex","SOLUSD",1729435107869,0.1,160.83,160.76,20.0]
["bitfinex","SOLUSD",1729435108179,0.93264912,160.85,160.78,20.0]
["bitfinex","SOLUSD",1729435108574,0.1,160.85,160.78,20.0]
["bitfinex","SOLUSD",1729435109379,0.1,160.85,160.73,23.776884]
["bitfinex","SOLUSD",1729435109691,0.1,160.85,160.78,20.0]
["bitfinex","SOLUSD",1729435110270,0.1,160.84,160.78,20.0]
["bitfinex","SOLUSD",1729435110473,0.1,160.85,160.78,20.0]
["bitfinex","SOLUSD",1729435111120,0.7099336,160.93,160.79,0.1]
["bitfinex","SOLUSD",1729435111393,0.6099336,160.93,160.87,0.18641638]
["bitfinex","SOLUSD",1729435112509,0.7099336,160.93,160.87,0.18641638]
["bitfinex","SOLUSD",1729435112684,0.6099336,160.93,160.87,0.18641638]
["bitfinex","SOLUSD",1729435113901,0.1,160.92,160.87,0.18641638]
["bitfinex","SOLUSD",1729435114079,0.1,160.91,160.87,0.18641638]
["bitfinex","SOLUSD",1729435114689,0.1,160.88,160.87,0.18641638]
["bitfinex","SOLUSD",1729435116796,0.1,160.89,160.87,0.18641638]
["bitfinex","SOLUSD",1729435117300,0.1,160.89,160.76,20.1]
["bitfinex","SOLUSD",1729435117507,0.1,160.89,160.76,28.69314539]
["bitfinex","SOLUSD",1729435118307,1.03233929,160.9,160.78,0.1]
["bitfinex","SOLUSD",1729435118817,0.6099336,160.93,160.81,0.1]
["bitfinex","SOLUSD",1729435119116,0.6099336,160.93,160.83,0.1]
["bitfinex","SOLUSD",1729435119420,0.6099336,160.93,160.82,20.0]
["bitfinex","SOLUSD",1729435119421,0.1,160.92,160.82,20.0]
["bitfinex","SOLUSD",1729435119609,0.6099336,160.93,160.82,20.0]
["bitfinex","SOLUSD",1729435119816,0.6099336,160.93,160.81,0.1]
["bitfinex","SOLUSD",1729435120207,0.6099336,160.93,160.82,20.0]
["bitfinex","SOLUSD",1729435120414,0.7099336,160.93,160.82,20.0]
["bitfinex","SOLUSD",1729435120807,0.7099336,160.93,160.82,27.28574465]
["bitfinex","SOLUSD",1729435121307,0.6099336,160.93,160.82,27.28574465]
["bitfinex","SOLUSD",1729435121520,0.6099336,160.93,160.83,7.38574465]
["bitfinex","SOLUSD",1729435121693,0.6099336,160.93,160.84,20.0]
["bitfinex","SOLUSD",1729435122609,0.7099336,160.93,160.84,20.0]
["bitfinex","SOLUSD",1729435124328,0.6099336,160.93,160.84,20.0]
["bitfinex","SOLUSD",1729435125602,0.6099336,160.93,160.85,20.0]
["bitfinex","SOLUSD",1729435125801,0.6099336,160.93,160.85,27.28574465]
["bitfinex","SOLUSD",1729435126225,0.6099336,160.93,160.87,20.0]
["bitfinex","SOLUSD",1729435127006,0.6099336,160.93,160.88,20.0]
["bitfinex","SOLUSD",1729435128640,0.6099336,160.93,160.88,21.24229132]
["bitfinex","SOLUSD",1729435128809,0.6099336,160.93,160.88,20.0]
["bitfinex","SOLUSD",1729435129013,0.6099336,160.93,160.84,20.1]
["bitfinex","SOLUSD",1729435129324,0.6099336,160.93,160.85,1.24240138]
["bitfinex","SOLUSD",1729435129714,0.6099336,160.93,160.87,20.0]
["bitfinex","SOLUSD",1729435129900,0.6099336,160.93,160.88,1.24234967]
["bitfinex","SOLUSD",1729435130525,0.6099336,160.93,160.87,20.0]
["bitfinex","SOLUSD",1729435131924,0.1,160.92,160.82,23.37474465]
["bitfinex","SOLUSD",1729435132130,6.8240336,160.93,160.82,23.37474465]
["bitfinex","SOLUSD",1729435132333,0.6099336,160.93,160.82,32.06789004]
["bitfinex","SOLUSD",1729435132534,0.6099336,160.93,160.83,7.28574465]
["bitfinex","SOLUSD",1729435133735,0.6099336,160.93,160.84,20.0]
["bitfinex","SOLUSD",1729435134035,0.7099336,160.93,160.84,20.0]
["bitfinex","SOLUSD",1729435134730,0.1,160.91,160.84,20.0]
["bitfinex","SOLUSD",1729435134927,0.1,160.9,160.83,7.28574465]
["bitfinex","SOLUSD",1729435136221,0.1,160.9,160.84,20.0]
["bitfinex","SOLUSD",1729435137839,0.1,160.86,160.79,8.59314539]
["bitfinex","SOLUSD",1729435138135,0.1,160.86,160.77,15.87889004]
["bitfinex","SOLUSD",1729435138317,0.1,160.85,160.77,15.87889004]
["bitfinex","SOLUSD",1729435139433,0.1,160.82,160.77,15.87889004]
["bitfinex","SOLUSD",1729435139733,0.1,160.82,160.73,13.64154465]
["bitfinex","SOLUSD",1729435139937,0.1,160.82,160.75,5.65]
["bitfinex","SOLUSD",1729435140314,0.1,160.81,160.75,5.65]
["bitfinex","SOLUSD",1729435140630,0.1,160.84,160.73,14.94894539]
["bitfinex","SOLUSD",1729435140834,0.1,160.83,160.77,20.0]
["bitfinex","SOLUSD",1729435141534,0.1,160.84,160.77,20.0]
["bitfinex","SOLUSD",1729435141724,0.1,160.83,160.78,20.0]
["bitfinex","SOLUSD",1729435141927,0.1,160.84,160.78,20.0]
["bitfinex","SOLUSD",1729435142137,17.22223107,160.91,160.78,28.59314539]
["bitfinex","SOLUSD",1729435142138,0.1,160.86,160.78,28.59314539]
["bitfinex","SOLUSD",1729435142520,0.1,160.87,160.78,28.59314539]
["bitfinex","SOLUSD",1729435142741,0.1,160.86,160.78,28.59314539]
["bitfinex","SOLUSD",1729435143030,0.1,160.87,160.78,28.59314539]
["bitfinex","SOLUSD",1729435143615,0.1,160.87,160.8,20.0]
["bitfinex","SOLUSD",1729435143823,0.1,160.88,160.8,20.0]
["bitfinex","SOLUSD",1729435144028,0.1,160.87,160.8,20.0]
["bitfinex","SOLUSD",1729435144229,0.1,160.88,160.8,20.0]
["bitfinex","SOLUSD",1729435144544,0.1,160.87,160.8,20.0]
["bitfinex","SOLUSD",1729435147341,0.1,160.88,160.8,35.87889004]
["bitfinex","SOLUSD",1729435147843,0.1,160.89,160.8,35.87889004]
["bitfinex","SOLUSD",1729435148331,0.1,160.88,160.8,35.87889004]
["bitfinex","SOLUSD",1729435148721,0.1,160.87,160.8,27.28574465]
["bitfinex","SOLUSD",1729435148939,0.1,160.86,160.8,27.28574465]
["bitfinex","SOLUSD",1729435149113,0.1,160.84,160.8,27.28574465]
["bitfinex","SOLUSD",1729435149513,0.1,160.83,160.8,7.28574465]
["bitfinex","SOLUSD",1729435149741,0.1,160.81,160.72,6.48139617]
["bitfinex","SOLUSD",1729435149925,0.1,160.79,160.73,5.65]
["bitfinex","SOLUSD",1729435150238,0.1,160.79,160.72,6.48139617]
["bitfinex","SOLUSD",1729435150438,0.1,160.79,160.72,15.07454156]
["bitfinex","SOLUSD",1729435151646,0.1,160.79,160.74,20.0]
["bitfinex","SOLUSD",1729435151949,0.1,160.82,160.77,23.776884]
["bitfinex","SOLUSD",1729435153060,4.75991395,160.84,160.77,23.776884]
["bitfinex","SOLUSD",1729435153238,6.2177,160.83,160.72,13.33308808]
["bitfinex","SOLUSD",1729435153425,6.2182,160.82,160.72,13.33308808]
["bitfinex","SOLUSD",1729435153626,3.8272,160.84,160.73,17.30873898]
["bitfinex","SOLUSD",1729435153826,6.2154,160.89,160.73,25.43429452]
["bitfinex","SOLUSD",1729435154051,6.215,160.9,160.73,25.43429452]
["bitfinex","SOLUSD",1729435154346,23.43703107,160.91,160.74,16.1101]
["bitfinex","SOLUSD",1729435154554,6.215,160.9,160.75,47.96736489]
["bitfinex","SOLUSD",1729435154852,6.216,160.88,160.79,23.776884]
["bitfinex","SOLUSD",1729435155047,6.2159,160.88,160.78,20.0]
["bitfinex","SOLUSD",1729435155250,6.2159,160.88,160.76,43.776884]
["bitfinex","SOLUSD",1729435155446,17.22223107,160.91,160.77,8.59314539]
["bitfinex","SOLUSD",1729435155645,6.2154,160.9,160.78,43.776884]
["bitfinex","SOLUSD",1729435156042,6.2272,160.89,160.78,43.776884]
["bitfinex","SOLUSD",1729435157072,6.2272,160.89,160.78,59.2517713]
["bitfinex","SOLUSD",1729435160851,6.2272,160.89,160.78,59.2517713]
["bitfinex","SOLUSD",1729435161652,6.2272,160.89,160.8,23.776884]
["bitfinex","SOLUSD",1729435161950,6.2272,160.89,160.83,20.0]
["bitfinex","SOLUSD",1729435162545,6.2272,160.89,160.81,23.776884]
["bitfinex","SOLUSD",1729435162749,6.2272,160.89,160.82,20.0]
["bitfinex","SOLUSD",1729435164740,6.2272,160.89,160.83,23.776884]
["bitfinex","SOLUSD",1729435165157,0.6099336,160.93,160.86,20.0]
["bitfinex","SOLUSD",1729435165333,0.6099336,160.93,160.88,20.0]
["bitfinex","SOLUSD",1729435165538,0.6099336,160.93,160.81,14.96979359]
["bitfinex","SOLUSD",1729435165539,0.6099336,160.93,160.81,6.2542]
["bitfinex","SOLUSD",1729435165846,0.6099336,160.93,160.85,20.0]
["bitfinex","SOLUSD",1729435166042,0.6099336,160.93,160.88,23.776884]
["bitfinex","SOLUSD",1729435166241,0.6099336,160.93,160.89,20.0]
["bitfinex","SOLUSD",1729435166861,0.6099336,160.93,160.9,23.776884]
["bitfinex","SOLUSD",1729435167034,0.6099336,160.93,160.91,20.0]
["bitfinex","SOLUSD",1729435167458,0.6099336,160.93,160.86,21.2424735]
["bitfinex","SOLUSD",1729435167661,0.6099336,160.93,160.88,20.0]
["bitfinex","SOLUSD",1729435169762,0.6099336,160.93,160.88,21.2425878]
["bitfinex","SOLUSD",1729435170170,0.6099336,160.93,160.9,20.0]
["bitfinex","SOLUSD",1729435170340,0.6099336,160.93,160.92,20.0]
["bitfinex","SOLUSD",1729435170866,0.6099336,160.93,160.86,21.2424505]
["bitfinex","SOLUSD",1729435171048,0.6099336,160.93,160.88,20.0]
["bitfinex","SOLUSD",1729435171241,0.6099336,160.93,160.9,20.0]
["bitfinex","SOLUSD",1729435171456,0.6099336,160.93,160.89,23.776884]
["bitfinex","SOLUSD",1729435171766,0.6099336,160.93,160.9,20.0]
["bitfinex","SOLUSD",1729435172265,0.6099336,160.93,160.89,23.776884]
["bitfinex","SOLUSD",1729435172559,0.6099336,160.93,160.9,20.0]
["bitfinex","SOLUSD",1729435172760,0.6099336,160.93,160.92,20.0]
["bitfinex","SOLUSD",1729435172962,80.0,160.99,160.92,26.88154311]
["bitfinex","SOLUSD",1729435173147,80.0,160.99,160.94,20.0]
["bitfinex","SOLUSD",1729435173355,80.0,160.99,160.94,26.88154311]
["bitfinex","SOLUSD",1729435173672,80.0,160.99,160.96,20.0]
["bitfinex","SOLUSD",1729435173856,80.0,160.99,160.97,6.88154311]
["bitfinex","SOLUSD",1729435174050,80.0,160.99,160.98,20.0]
["bitfinex","SOLUSD",1729435174364,80.0,160.99,160.98,26.88154311]
["bitfinex","SOLUSD",1729435174544,80.0,160.99,160.98,20.0]
["bitfinex","SOLUSD",1729435175460,80.0,160.99,160.98,35.01624286]
["bitfinex","SOLUSD",1729435176060,80.0,160.99,160.98,20.0]
["bitfinex","SOLUSD",1729435177459,67.7,160.99,160.98,20.0]
["bitfinex","SOLUSD",1729435177769,67.7,160.99,160.98,42.33170868]
["bitfinex","SOLUSD",1729435177770,46.606,160.99,160.98,42.33170868]
["bitfinex","SOLUSD",1729435177950,46.606,160.99,160.98,42.23170868]
["bitfinex","SOLUSD",1729435178145,5.1664,160.99,160.98,60.96170868]
["bitfinex","SOLUSD",1729435178343,19.90705503,161.0,160.99,62.24070868]
["bitfinex","SOLUSD",1729435178554,0.6099336,161.09,161.0,38.83]
["bitfinex","SOLUSD",1729435178845,0.6099336,161.09,161.02,20.0]
["bitfinex","SOLUSD",1729435179173,0.6099336,161.09,161.04,20.0]
["bitfinex","SOLUSD",1729435179466,0.6099336,161.09,161.04,28.71559359]
["bitfinex","SOLUSD",1729435179846,0.6099336,161.09,161.06,20.0]
["bitfinex","SOLUSD",1729435180570,0.6099336,161.09,161.03,20.0]
["bitfinex","SOLUSD",1729435182766,0.6099336,161.09,161.02,5.78147525]
["bitfinex","SOLUSD",1729435183963,0.6099336,161.09,161.03,20.0]
["bitfinex","SOLUSD",1729435184165,0.6099336,161.09,160.99,1.079]
["bitfinex","SOLUSD",1729435184567,0.6099336,161.09,160.97,12.03567525]
["bitfinex","SOLUSD",1729435184872,6.209,161.06,160.97,5.78147525]
["bitfinex","SOLUSD",1729435185167,6.6658,161.08,160.93,6.2169]
["bitfinex","SOLUSD",1729435185168,16.6403,161.05,160.93,6.2169]
["bitfinex","SOLUSD",1729435185367,22.8496,161.05,160.94,5.64]
["bitfinex","SOLUSD",1729435185759,6.2097,161.04,160.93,11.99837525]
["bitfinex","SOLUSD",1729435185944,16.6403,161.05,160.93,11.99837525]
["bitfinex","SOLUSD",1729435186147,22.8495,161.05,160.93,11.99837525]
["bitfinex","SOLUSD",1729435186374,6.2096,161.04,160.93,11.99837525]
["bitfinex","SOLUSD",1729435186555,6.21,161.03,160.93,5.78147525]
["bitfinex","SOLUSD",1729435186761,0.91631295,161.04,160.93,5.78147525]
["bitfinex","SOLUSD",1729435186958,6.2112,161.0,160.89,11.99837525]
["bitfinex","SOLUSD",1729435187149,0.91631295,161.04,160.89,11.99837525]
["bitfinex","SOLUSD",1729435187347,6.2105,161.02,160.89,19.73301509]
["bitfinex","SOLUSD",1729435187754,6.6658,161.01,160.89,13.51611509]
["bitfinex","SOLUSD",1729435188168,12.8766,161.01,160.9,20.0]
["bitfinex","SOLUSD",1729435188368,6.6658,161.01,160.9,20.0]
["bitfinex","SOLUSD",1729435189382,12.8766,161.01,160.9,20.0]
["bitfinex","SOLUSD",1729435191475,6.6658,161.01,160.9,20.0]
["bitfinex","SOLUSD",1729435191677,12.8766,161.01,160.9,20.0]
["bitfinex","SOLUSD",1729435192193,6.2111,161.0,160.9,20.0]
["bitfinex","SOLUSD",1729435192997,16.6403,160.97,160.89,5.78147525]
["bitfinex","SOLUSD",1729435193171,16.7403,160.97,160.84,5.78147525]
["bitfinex","SOLUSD",1729435193373,16.7403,160.97,160.85,5.65]
["bitfinex","SOLUSD",1729435193568,6.2134,160.95,160.85,5.65]
["bitfinex","SOLUSD",1729435193999,6.2138,160.94,160.85,5.65]
["bitfinex","SOLUSD",1729435194177,6.2138,160.94,160.84,5.78147525]
["bitfinex","SOLUSD",1729435194375,6.2147,160.91,160.84,5.78147525]
["bitfinex","SOLUSD",1729435194579,6.2146,160.92,160.8,7.73463984]
["bitfinex","SOLUSD",1729435194992,6.6658,160.93,160.8,7.73463984]
["bitfinex","SOLUSD",1729435195192,6.2154,160.89,160.8,7.73463984]
["bitfinex","SOLUSD",1729435195400,6.215,160.9,160.79,5.78147525]
["bitfinex","SOLUSD",1729435195696,0.1,160.91,160.79,5.78147525]
["bitfinex","SOLUSD",1729435195697,6.2161,160.88,160.79,5.78147525]
["bitfinex","SOLUSD",1729435195915,0.2,160.91,160.79,5.78147525]
["bitfinex","SOLUSD",1729435196206,6.2162,160.87,160.79,5.78147525]
["bitfinex","SOLUSD",1729435196400,6.2157,160.89,160.79,5.78147525]
["bitfinex","SOLUSD",1729435196593,7.13211027,160.9,160.79,13.51611509]
["bitfinex","SOLUSD",1729435196979,7.13211027,160.9,160.8,20.0]
["bitfinex","SOLUSD",1729435197176,0.91711027,160.9,160.8,20.0]
["bitfinex","SOLUSD",1729435197389,0.91711027,160.9,160.81,8.97785276]
["bitfinex","SOLUSD",1729435197588,0.91711027,160.9,160.82,20.0]
["bitfinex","SOLUSD",1729435199004,16.6403,160.92,160.82,20.0]
["bitfinex","SOLUSD",1729435201080,16.6403,160.92,160.83,1.24289704]
["bitfinex","SOLUSD",1729435201500,16.6403,160.92,160.84,27.73463984]
["bitfinex","SOLUSD",1729435201699,16.6403,160.92,160.85,1.24268288]
["bitfinex","SOLUSD",1729435201903,16.6403,160.92,160.84,20.0]
["bitfinex","SOLUSD",1729435202400,6.2149,160.91,160.81,1.24273926]
["bitfinex","SOLUSD",1729435204195,17.56096507,160.92,160.8,20.0]
["bitfinex","SOLUSD",1729435204398,6.2146,160.91,160.8,20.0]
["bitfinex","SOLUSD",1729435204607,17.56096507,160.92,160.8,20.0]
["bitfinex","SOLUSD",1729435204813,6.2156,160.89,160.8,20.0]
["bitfinex","SOLUSD",1729435205001,6.2179,160.91,160.79,5.78147525]
["bitfinex","SOLUSD",1729435205310,6.2164,160.87,160.75,7.73463984]
["bitfinex","SOLUSD",1729435205503,6.2164,160.87,160.76,0.31]
["bitfinex","SOLUSD",1729435205719,0.1,160.9,160.75,7.73463984]
["bitfinex","SOLUSD",1729435205884,6.2167,160.86,160.75,7.73463984]
["bitfinex","SOLUSD",1729435206207,6.2167,160.86,160.76,20.0]
["bitfinex","SOLUSD",1729435206499,6.2167,160.86,160.76,7.73463984]
["bitfinex","SOLUSD",1729435206698,6.2151,160.9,160.77,20.0]
["bitfinex","SOLUSD",1729435206891,6.2151,160.9,160.78,1.2430924]
["bitfinex","SOLUSD",1729435207991,6.0179,160.91,160.78,8.97773224]
["bitfinex","SOLUSD",1729435208193,6.0179,160.91,160.79,25.78147525]
["bitfinex","SOLUSD",1729435208391,17.56096507,160.92,160.81,6.3167]
["bitfinex","SOLUSD",1729435208598,15.6547,160.97,160.82,53.48879823]
["bitfinex","SOLUSD",1729435208806,15.6547,160.97,160.82,61.43772516]
["bitfinex","SOLUSD",1729435209797,15.6547,160.97,160.82,42.60772516]
["bitfinex","SOLUSD",1729435211506,21.8672,160.97,160.82,42.60772516]
["bitfinex","SOLUSD",1729435212407,15.6547,160.97,160.82,61.43772516]
["bitfinex","SOLUSD",1729435213312,15.6547,160.97,160.82,61.53772516]
["bitfinex","SOLUSD",1729435213994,15.6547,160.97,160.82,61.43772516]
["bitfinex","SOLUSD",1729435214495,15.6547,160.97,160.83,0.1]
["bitfinex","SOLUSD",1729435214795,15.6547,160.97,160.85,20.0]
["bitfinex","SOLUSD",1729435214995,15.6547,160.97,160.87,20.0]
["bitfinex","SOLUSD",1729435215309,15.6547,160.97,160.88,1.24242003]
["bitfinex","SOLUSD",1729435216313,15.6547,160.97,160.89,20.0]
["bitfinex","SOLUSD",1729435216604,15.6547,160.97,160.9,1.24228887]
["bitfinex","SOLUSD",1729435217589,15.6547,160.97,160.89,20.0]
["bitfinex","SOLUSD",1729435217590,16.5750737,160.97,160.89,20.0]
["bitfinex","SOLUSD",1729435217911,15.6547,160.97,160.89,21.24242439]
["bitfinex","SOLUSD",1729435218412,15.6547,160.97,160.89,28.97706423]
["bitfinex","SOLUSD",1729435218808,15.6547,160.97,160.89,34.75853948]
["bitfinex","SOLUSD",1729435219007,15.6547,160.97,160.9,7.73463984]
["bitfinex","SOLUSD",1729435219214,15.6547,160.97,160.91,21.24228061]
["bitfinex","SOLUSD",1729435220209,15.8038,161.01,160.92,20.0]
["bitfinex","SOLUSD",1729435220517,15.8038,161.01,160.93,1.24206879]
["bitfinex","SOLUSD",1729435220706,15.8038,161.01,160.94,20.0]
["bitfinex","SOLUSD",1729435220903,0.92008401,161.04,160.95,1.24186385]
["bitfinex","SOLUSD",1729435221593,0.92008401,161.04,160.96,20.0]
["bitfinex","SOLUSD",1729435222106,15.8038,161.05,160.97,1.241766]
["bitfinex","SOLUSD",1729435222500,15.8038,161.05,160.97,21.241766]
["bitfinex","SOLUSD",1729435224319,15.8038,161.05,160.97,20.0]
["bitfinex","SOLUSD",1729435225099,15.8038,161.05,160.97,7.73463984]
["bitfinex","SOLUSD",1729435225306,15.8038,161.05,160.98,20.0]
["bitfinex","SOLUSD",1729435225613,15.8038,161.05,160.99,1.24176894]
["bitfinex","SOLUSD",1729435226110,0.9197577,161.08,160.99,1.24176894]
["bitfinex","SOLUSD",1729435227919,16.4137336,161.09,161.0,20.0]
["bitfinex","SOLUSD",1729435230113,16.4137336,161.09,161.0,27.73463984]
["bitfinex","SOLUSD",1729435230820,16.4137336,161.09,161.01,1.24135028]
["bitfinex","SOLUSD",1729435231125,0.6099336,161.09,161.01,1.24135028]
["bitfinex","SOLUSD",1729435231323,0.6099336,161.09,161.03,20.0]
["bitfinex","SOLUSD",1729435231503,0.6099336,161.09,161.03,27.73463984]
["bitfinex","SOLUSD",1729435231899,0.6099336,161.09,161.04,7.73463984]
["bitfinex","SOLUSD",1729435232209,0.6099336,161.09,161.05,20.0]
["bitfinex","SOLUSD",1729435232412,0.6099336,161.09,161.05,27.73463984]
["bitfinex","SOLUSD",1729435232616,34.1151,161.22,161.09,0.1]
["bitfinex","SOLUSD",1729435232617,3.0,161.22,161.09,0.1]
["bitfinex","SOLUSD",1729435232807,3.0,161.22,161.11,20.0]
["bitfinex","SOLUSD",1729435233116,3.0,161.22,161.1,33.26983731]
["bitfinex","SOLUSD",1729435233117,3.0,161.22,161.13,20.0]
["bitfinex","SOLUSD",1729435233416,3.0,161.22,161.17,20.0]
["bitfinex","SOLUSD",1729435233599,3.0,161.22,161.18,6.20519747]
["bitfinex","SOLUSD",1729435233805,3.0,161.22,161.19,20.0]
["bitfinex","SOLUSD",1729435234413,3.0,161.22,161.19,26.66908636]
["bitfinex","SOLUSD",1729435234707,3.0,161.22,161.21,20.0]
["bitfinex","SOLUSD",1729435234897,3.0,161.22,161.21,25.63]
["bitfinex","SOLUSD",1729435236002,3.0,161.22,161.21,20.0]
["bitfinex","SOLUSD",1729435238126,3.0,161.22,161.21,26.66908636]
["bitfinex","SOLUSD",1729435238426,1.92240258,161.22,161.21,60.98265313]
["bitfinex","SOLUSD",1729435239426,1.92240258,161.22,161.21,42.25265313]
["bitfinex","SOLUSD",1729435239595,1.92240258,161.22,161.21,26.66908636]
["bitfinex","SOLUSD",1729435240212,1.92240258,161.22,161.21,6.66908636]
["bitfinex","SOLUSD",1729435240412,1.92240258,161.22,161.11,6.5811]
["bitfinex","SOLUSD",1729435240627,1.92240258,161.22,161.14,6.66908636]
["bitfinex","SOLUSD",1729435241523,1.92240258,161.22,161.14,14.4037262]
["bitfinex","SOLUSD",1729435241902,1.92240258,161.22,161.14,6.66908636]
["bitfinex","SOLUSD",1729435242101,1.92240258,161.22,161.11,14.31573984]
["bitfinex","SOLUSD",1729435242301,1.92240258,161.22,161.12,15.58356677]
["bitfinex","SOLUSD",1729435243433,1.92240258,161.22,161.14,20.0]
["bitfinex","SOLUSD",1729435243612,1.92240258,161.22,161.14,26.66908636]
["bitfinex","SOLUSD",1729435246904,1.92240258,161.22,161.09,20.0]
["bitfinex","SOLUSD",1729435247104,1.92240258,161.22,161.09,26.66908636]
["bitfinex","SOLUSD",1729435247304,8.12510258,161.22,161.09,6.66908636]
["bitfinex","SOLUSD",1729435247602,0.1,161.2,161.09,6.66908636]
["bitfinex","SOLUSD",1729435247929,12.3629,161.15,161.03,6.66908636]
["bitfinex","SOLUSD",1729435248109,12.3629,161.15,161.03,14.4037262]
["bitfinex","SOLUSD",1729435248110,6.1575,161.15,161.03,14.4037262]
["bitfinex","SOLUSD",1729435248513,6.1575,161.15,161.04,8.97599233]
["bitfinex","SOLUSD",1729435248826,15.6015,161.16,161.05,6.66908636]
["bitfinex","SOLUSD",1729435249132,15.6015,161.16,161.06,8.97550844]
["bitfinex","SOLUSD",1729435249509,15.6015,161.16,161.06,7.73463984]
["bitfinex","SOLUSD",1729435249906,15.6015,161.16,161.06,8.97583981]
["bitfinex","SOLUSD",1729435250337,15.6015,161.16,161.06,15.64492617]
["bitfinex","SOLUSD",1729435251036,15.6015,161.16,161.07,26.66908636]
["bitfinex","SOLUSD",1729435251536,15.6015,161.16,161.09,20.0]
["bitfinex","SOLUSD",1729435251831,15.6015,161.16,161.1,1.24095059]
["bitfinex","SOLUSD",1729435252422,6.1575,161.2,161.1,1.24095059]
["bitfinex","SOLUSD",1729435252626,6.1575,161.2,161.11,20.0]
["bitfinex","SOLUSD",1729435256040,16.51018918,161.21,161.11,20.0]
["bitfinex","SOLUSD",1729435256345,16.51018918,161.21,161.13,20.0]
["bitfinex","SOLUSD",1729435256346,15.6015,161.21,161.13,20.0]
["bitfinex","SOLUSD",1729435256545,1.92240258,161.22,161.14,14.4037262]
["bitfinex","SOLUSD",1729435256714,1.92240258,161.22,161.15,20.0]
["bitfinex","SOLUSD",1729435256920,1.92240258,161.22,161.15,34.4037262]
["bitfinex","SOLUSD",1729435257120,1.92240258,161.22,161.17,20.0]
["bitfinex","SOLUSD",1729435257831,1.92240258,161.22,161.18,8.97500382]
["bitfinex","SOLUSD",1729435258052,1.92240258,161.22,161.19,20.0]
["bitfinex","SOLUSD",1729435258524,1.92240258,161.22,161.2,1.24008548]
["bitfinex","SOLUSD",1729435258721,1.92240258,161.22,161.21,20.0]
["bitfinex","SOLUSD",1729435258945,1.92240258,161.22,161.21,34.4037262]
["bitfinex","SOLUSD",1729435259647,1.92240258,161.22,161.21,67.40359376]
["bitfinex","SOLUSD",1729435260021,0.3,161.24,161.22,0.1]
["bitfinex","SOLUSD",1729435260218,0.3,161.24,161.23,46.46463984]
["bitfinex","SOLUSD",1729435260435,0.3,161.24,161.23,53.1337262]
["bitfinex","SOLUSD",1729435260862,0.3,161.24,161.23,61.18259376]
["bitfinex","SOLUSD",1729435261022,0.3,161.24,161.23,61.08259376]
["bitfinex","SOLUSD",1729435261228,0.3,161.24,161.23,61.18259376]
["bitfinex","SOLUSD",1729435261441,0.3,161.24,161.23,61.08259376]
["bitfinex","SOLUSD",1729435261630,0.6099336,161.41,161.26,0.2]
["bitfinex","SOLUSD",1729435261836,0.6099336,161.41,161.29,0.1]
["bitfinex","SOLUSD",1729435262143,0.6099336,161.41,161.31,20.0]
["bitfinex","SOLUSD",1729435263425,0.6099336,161.41,161.33,20.0]
["bitfinex","SOLUSD",1729435263623,0.6099336,161.41,161.31,20.0]
["bitfinex","SOLUSD",1729435264340,0.6099336,161.41,161.33,20.0]
["bitfinex","SOLUSD",1729435264519,0.6099336,161.41,161.35,20.0]
["bitfinex","SOLUSD",1729435264723,0.6099336,161.41,161.35,27.73463984]
["bitfinex","SOLUSD",1729435265049,0.6099336,161.41,161.37,20.0]
["bitfinex","SOLUSD",1729435265426,0.6099336,161.41,161.32,14.4037262]
["bitfinex","SOLUSD",1729435266149,0.6099336,161.41,161.33,26.67886756]
["bitfinex","SOLUSD",1729435266336,0.6099336,161.41,161.33,14.51795392]
["bitfinex","SOLUSD",1729435266529,0.6099336,161.41,161.34,20.0]
["bitfinex","SOLUSD",1729435269354,0.6099336,161.41,161.35,0.1]
["bitfinex","SOLUSD",1729435269533,0.6099336,161.41,161.34,45.39908636]
["bitfinex","SOLUSD",1729435270452,0.6099336,161.41,161.34,45.49908636]
["bitfinex","SOLUSD",1729435270633,0.6099336,161.41,161.36,20.0]
["bitfinex","SOLUSD",1729435271439,0.6099336,161.41,161.35,6.66908636]
["bitfinex","SOLUSD",1729435272843,0.6099336,161.41,161.36,20.0]
["bitfinex","SOLUSD",1729435275055,16.5277,161.4,161.22,44.42491058]
["bitfinex","SOLUSD",1729435275357,16.5277,161.4,161.26,14.4037262]
["bitfinex","SOLUSD",1729435275935,6.6326,161.39,161.26,14.4037262]
["bitfinex","SOLUSD",1729435276154,6.1965,161.38,161.26,14.4037262]
["bitfinex","SOLUSD",1729435276457,12.9288,161.39,161.26,14.4037262]
["bitfinex","SOLUSD",1729435277140,6.6326,161.39,161.26,14.4037262]
["bitfinex","SOLUSD",1729435277661,6.6326,161.39,161.27,47.81803238]
["bitfinex","SOLUSD",1729435277963,6.6326,161.39,161.29,20.0]
["bitfinex","SOLUSD",1729435278139,16.5277,161.4,161.29,46.6380735]
["bitfinex","SOLUSD",1729435278341,16.5277,161.4,161.31,20.0]
["bitfinex","SOLUSD",1729435278537,16.5277,161.4,161.31,21.23888754]
["bitfinex","SOLUSD",1729435279442,16.5277,161.4,161.31,27.9079739]
["bitfinex","SOLUSD",1729435280340,16.5277,161.4,161.31,6.66908636]
["bitfinex","SOLUSD",1729435281271,16.5277,161.4,161.25,15.5835074]
["bitfinex","SOLUSD",1729435281451,6.1968,161.38,161.25,14.4037262]
["bitfinex","SOLUSD",1729435282260,6.1971,161.37,161.25,14.4037262]
["bitfinex","SOLUSD",1729435282558,6.1975,161.36,161.25,14.4037262]
["bitfinex","SOLUSD",1729435282867,6.198,161.34,161.2,6.0284]
["bitfinex","SOLUSD",1729435283041,22.6304,161.35,161.19,6.66908636]
["bitfinex","SOLUSD",1729435283240,22.6304,161.35,161.21,15.5835074]
["bitfinex","SOLUSD",1729435283241,22.5304,161.35,161.21,15.5835074]
["bitfinex","SOLUSD",1729435283461,22.5304,161.35,161.22,25.39908636]
["bitfinex","SOLUSD",1729435283660,16.5127,161.35,161.24,18.73]
["bitfinex","SOLUSD",1729435283840,16.5127,161.35,161.23,16.92275814]
["bitfinex","SOLUSD",1729435283841,16.5127,161.35,161.25,15.64299395]
["bitfinex","SOLUSD",1729435284439,16.5127,161.35,161.25,6.66908636]
["bitfinex","SOLUSD",1729435284863,16.5127,161.35,161.22,14.4037262]
["bitfinex","SOLUSD",1729435285050,16.6127,161.35,161.22,14.4037262]
["bitfinex","SOLUSD",1729435285361,16.5127,161.35,161.22,14.4037262]
["bitfinex","SOLUSD",1729435285741,16.6127,161.35,161.22,14.4037262]
["bitfinex","SOLUSD",1729435285940,22.8104,161.35,161.22,14.4037262]
["bitfinex","SOLUSD",1729435286150,16.5127,161.35,161.24,0.1]
["bitfinex","SOLUSD",1729435286360,16.5127,161.35,161.26,18.73]
["bitfinex","SOLUSD",1729435286566,16.5127,161.35,161.27,27.73463984]
["bitfinex","SOLUSD",1729435286768,16.5127,161.35,161.28,1.23918467]
["bitfinex","SOLUSD",1729435286971,16.5127,161.35,161.29,7.73463984]
["bitfinex","SOLUSD",1729435287340,16.5127,161.35,161.3,20.0]
["bitfinex","SOLUSD",1729435287748,6.0177,161.39,161.3,20.0]
["bitfinex","SOLUSD",1729435288457,6.0177,161.39,161.28,20.0]
["bitfinex","SOLUSD",1729435289548,6.2968,161.38,161.28,20.0]
["bitfinex","SOLUSD",1729435289747,0.1,161.38,161.28,20.0]
["bitfinex","SOLUSD",1729435289958,0.1,161.38,161.27,6.66908636]
["bitfinex","SOLUSD",1729435290171,6.1966,161.38,161.27,6.66908636]
["bitfinex","SOLUSD",1729435290485,16.5127,161.34,161.21,7.73463984]
["bitfinex","SOLUSD",1729435290656,16.5127,161.34,161.22,1.23962664]
["bitfinex","SOLUSD",1729435290857,16.5127,161.34,161.23,26.46463984]
["bitfinex","SOLUSD",1729435291262,16.5127,161.34,161.24,1.23941198]
["bitfinex","SOLUSD",1729435291478,16.5127,161.34,161.25,7.73463984]
["bitfinex","SOLUSD",1729435291672,16.5127,161.34,161.26,20.0]
["bitfinex","SOLUSD",1729435291847,16.5127,161.34,161.26,27.73463984]
["bitfinex","SOLUSD",1729435293282,16.5127,161.34,161.23,15.75737093]
["bitfinex","SOLUSD",1729435293283,16.5127,161.34,161.24,20.0]
["bitfinex","SOLUSD",1729435294051,17.41978748,161.34,161.24,20.0]
["bitfinex","SOLUSD",1729435294877,16.5127,161.34,161.24,20.0]
["bitfinex","SOLUSD",1729435295858,16.5127,161.34,161.24,38.73]
["bitfinex","SOLUSD",1729435296072,16.5127,161.34,161.24,20.0]
["bitfinex","SOLUSD",1729435296286,6.1988,161.33,161.23,6.66908636]
["bitfinex","SOLUSD",1729435296559,16.5127,161.34,161.23,6.66908636]
["bitfinex","SOLUSD",1729435296760,22.7108,161.34,161.23,6.66908636]
["bitfinex","SOLUSD",1729435296972,16.5127,161.34,161.24,15.5835074]
["bitfinex","SOLUSD",1729435297177,16.5127,161.34,161.25,6.66908636]
["bitfinex","SOLUSD",1729435297663,16.5127,161.34,161.26,20.0]
["bitfinex","SOLUSD",1729435299062,16.5127,161.34,161.26,34.4037262]
["bitfinex","SOLUSD",1729435299457,16.5127,161.34,161.24,1.23944222]
["bitfinex","SOLUSD",1729435299661,16.5127,161.34,161.24,21.23944222]
["bitfinex","SOLUSD",1729435299883,22.7108,161.34,161.24,20.0]
["bitfinex","SOLUSD",1729435300095,6.1996,161.3,161.18,5.95257551]
["bitfinex","SOLUSD",1729435300390,6.1999,161.3,161.18,5.95257551]
["bitfinex","SOLUSD",1729435300588,6.1202,161.29,161.18,5.95257551]
["bitfinex","SOLUSD",1729435300881,6.1202,161.29,161.17,7.3092501]
["bitfinex","SOLUSD",1729435301294,12.3203,161.29,161.17,7.3092501]
["bitfinex","SOLUSD",1729435301477,6.2006,161.28,161.17,7.3092501]
["bitfinex","SOLUSD",1729435301685,15.0457,161.27,161.17,7.3092501]
["bitfinex","SOLUSD",1729435303408,15.0457,161.27,161.17,20.0]
["bitfinex","SOLUSD",1729435308818,15.0457,161.27,161.15,1.07730182]
["bitfinex","SOLUSD",1729435309006,21.2466,161.27,161.15,1.07730182]
["bitfinex","SOLUSD",1729435309320,21.2464,161.27,161.15,1.07730182]
["bitfinex","SOLUSD",1729435309498,15.0457,161.27,161.16,20.0]
["bitfinex","SOLUSD",1729435309806,21.1659,161.34,161.18,0.1]
["bitfinex","SOLUSD",1729435310008,21.1659,161.34,161.19,39.96966275]
["bitfinex","SOLUSD",1729435310198,21.1659,161.34,161.19,53.23148836]
["bitfinex","SOLUSD",1729435310377,21.1659,161.34,161.19,34.50148836]
["bitfinex","SOLUSD",1729435310581,6.1987,161.33,161.19,33.26182561]
["bitfinex","SOLUSD",1729435314399,8.1987,161.33,161.19,33.26182561]
["bitfinex","SOLUSD",1729435314603,6.1988,161.32,161.19,33.26182561]
["bitfinex","SOLUSD",1729435314989,0.1,161.31,161.19,5.95257551]
["bitfinex","SOLUSD",1729435315199,6.1997,161.3,161.15,1.07730182]
["bitfinex","SOLUSD",1729435315513,6.1997,161.3,161.17,0.19]
["bitfinex","SOLUSD",1729435316085,0.1,161.32,161.17,7.3092501]
["bitfinex","SOLUSD",1729435316307,6.1989,161.32,161.18,7.3092501]
["bitfinex","SOLUSD",1729435316502,6.2989,161.32,161.19,20.0]
["bitfinex","SOLUSD",1729435316810,6.1989,161.32,161.19,27.3092501]
["bitfinex","SOLUSD",1729435317009,6.2989,161.32,161.19,27.3092501]
["bitfinex","SOLUSD",1729435317213,6.2993,161.31,161.19,27.3092501]
["bitfinex","SOLUSD",1729435317413,7.19537589,161.31,161.19,27.3092501]
["bitfinex","SOLUSD",1729435317587,6.2993,161.31,161.19,27.3092501]
["bitfinex","SOLUSD",1729435317998,6.1999,161.3,161.18,20.0]
["bitfinex","SOLUSD",1729435318505,6.2,161.29,161.18,20.0]
["bitfinex","SOLUSD",1729435318708,0.89607251,161.3,161.18,20.0]
["bitfinex","SOLUSD",1729435318909,7.09597251,161.3,161.18,20.0]
["bitfinex","SOLUSD",1729435319211,28.182,161.26,161.15,1.07730182]
["bitfinex","SOLUSD",1729435319510,28.182,161.26,161.13,6.3257]
["bitfinex","SOLUSD",1729435320013,28.182,161.26,161.15,1.07805938]
["bitfinex","SOLUSD",1729435320909,6.2019,161.25,161.15,1.07805938]
["bitfinex","SOLUSD",1729435321087,6.2051,161.16,161.09,6.3257]
["bitfinex","SOLUSD",1729435321288,6.205,161.16,161.09,6.3257]
["bitfinex","SOLUSD",1729435321493,6.2456,161.14,161.03,1.07859256]
["bitfinex","SOLUSD",1729435322125,12.4515,161.14,161.03,1.07859256]
["bitfinex","SOLUSD",1729435322500,6.2061,161.13,161.0,7.3092501]
["bitfinex","SOLUSD",1729435322809,6.2456,161.14,161.0,8.38817445]
["bitfinex","SOLUSD",1729435322995,6.2456,161.14,161.0,27.11817445]
["bitfinex","SOLUSD",1729435323185,15.7351,161.17,161.03,0.1]
["bitfinex","SOLUSD",1729435323519,15.7351,161.17,161.04,7.3092501]
["bitfinex","SOLUSD",1729435324022,15.7351,161.17,161.02,3.96]
["bitfinex","SOLUSD",1729435324309,21.9807,161.12,161.0,1.07892435]
["bitfinex","SOLUSD",1729435324513,6.3076,161.1,160.94,7.3092501]
["bitfinex","SOLUSD",1729435324889,6.3076,161.1,160.98,1.019208]
["bitfinex","SOLUSD",1729435325086,6.3076,161.1,160.95,6.46917224]
["bitfinex","SOLUSD",1729435325301,21.9807,161.12,160.98,27.11833764]
["bitfinex","SOLUSD",1729435325499,21.9807,161.12,160.99,7.3092501]
["bitfinex","SOLUSD",1729435325701,21.9807,161.12,161.0,20.0]
["bitfinex","SOLUSD",1729435325909,21.9807,161.12,161.02,20.0]
["bitfinex","SOLUSD",1729435326114,21.9807,161.12,161.02,27.3092501]
["bitfinex","SOLUSD",1729435326319,21.9807,161.12,161.02,20.0]
["bitfinex","SOLUSD",1729435326614,29.20587522,161.12,160.98,1.07880979]
["bitfinex","SOLUSD",1729435326915,6.2069,161.11,160.98,1.07880979]
["bitfinex","SOLUSD",1729435327087,0.1,161.11,160.98,1.07880979]
["bitfinex","SOLUSD",1729435327293,6.2073,161.1,160.98,1.07880979]
["bitfinex","SOLUSD",1729435327703,22.99937522,161.12,160.98,1.07880979]
["bitfinex","SOLUSD",1729435327704,6.3092,161.05,160.98,1.07880979]
["bitfinex","SOLUSD",1729435327905,6.2456,161.04,160.95,6.46917224]
["bitfinex","SOLUSD",1729435328110,6.2456,161.08,160.95,6.46917224]
["bitfinex","SOLUSD",1729435328309,6.2456,161.08,160.96,7.3092501]
["bitfinex","SOLUSD",1729435328712,6.2456,161.08,160.95,13.08663673]
["bitfinex","SOLUSD",1729435329011,6.2456,161.08,160.95,6.46917224]
["bitfinex","SOLUSD",1729435329306,15.7351,161.09,160.98,18.73]
["bitfinex","SOLUSD",1729435329514,15.7351,161.09,160.98,25.139]
["bitfinex","SOLUSD",1729435330104,15.7351,161.09,160.99,20.0]
["bitfinex","SOLUSD",1729435330919,21.9428,161.09,160.95,6.46917224]
["bitfinex","SOLUSD",1729435331215,6.2088,161.07,160.95,6.46917224]
["bitfinex","SOLUSD",1729435331715,15.7351,161.09,160.95,6.46917224]
["bitfinex","SOLUSD",1729435332218,6.3082,161.08,160.95,6.46917224]
["bitfinex","SOLUSD",1729435332396,6.2089,161.06,160.95,6.46917224]
["bitfinex","SOLUSD",1729435332593,6.2456,161.04,160.95,6.46917224]
["bitfinex","SOLUSD",1729435333116,6.2456,161.04,160.88,6.409]
["bitfinex","SOLUSD",1729435333117,12.4552,161.04,160.88,6.409]
["bitfinex","SOLUSD",1729435333322,6.2456,161.04,160.93,6.46522728]
["bitfinex","SOLUSD",1729435333614,6.2456,161.04,160.88,25.139]
["bitfinex","SOLUSD",1729435333833,6.2456,161.04,160.93,6.46559121]
["bitfinex","SOLUSD",1729435334112,6.2456,161.04,160.88,4.909]
["bitfinex","SOLUSD",1729435334414,6.2456,161.04,160.93,6.465548]
["bitfinex","SOLUSD",1729435334616,6.2456,161.04,160.88,4.909]
["bitfinex","SOLUSD",1729435334792,6.2456,161.04,160.93,6.46569064]
["bitfinex","SOLUSD",1729435335214,6.2456,161.04,160.89,1.07958167]
["bitfinex","SOLUSD",1729435335408,6.2456,161.04,160.93,6.46334513]
["bitfinex","SOLUSD",1729435335604,6.2456,161.04,160.91,1.24196317]
["bitfinex","SOLUSD",1729435335792,6.2456,161.08,160.93,6.46252937]
["bitfinex","SOLUSD",1729435335993,0.1,161.17,160.97,20.2]
["bitfinex","SOLUSD",1729435336298,0.1,161.17,160.96,18.73]
["bitfinex","SOLUSD",1729435336299,0.1,161.17,161.01,20.0]
["bitfinex","SOLUSD",1729435336496,0.1,161.16,161.01,20.0]
["bitfinex","SOLUSD",1729435336822,0.1,161.16,160.99,20.0]
["bitfinex","SOLUSD",1729435336990,0.1,161.16,160.99,21.24134918]
["bitfinex","SOLUSD",1729435337513,0.1,161.17,160.99,21.24134918]
["bitfinex","SOLUSD",1729435337710,6.4058,161.14,160.97,20.0]
["bitfinex","SOLUSD",1729435338092,6.4058,161.14,160.97,28.52893899]
["bitfinex","SOLUSD",1729435338292,0.1,161.14,160.97,28.52893899]
["bitfinex","SOLUSD",1729435338495,0.1,161.14,160.99,38.73]
["bitfinex","SOLUSD",1729435338717,0.1,161.15,160.99,47.25893899]
["bitfinex","SOLUSD",1729435338895,0.1,161.15,160.99,28.52893899]
["bitfinex","SOLUSD",1729435339216,0.1,161.15,161.01,20.0]
["bitfinex","SOLUSD",1729435340204,6.3055,161.15,161.01,20.0]
["bitfinex","SOLUSD",1729435340402,0.2,161.15,161.0,8.52893899]
["bitfinex","SOLUSD",1729435340609,15.7106,161.11,160.96,6.409]
["bitfinex","SOLUSD",1729435340804,6.02,161.1,160.93,14.99146836]
["bitfinex","SOLUSD",1729435341002,6.02,161.1,160.94,14.16893899]
["bitfinex","SOLUSD",1729435341604,6.02,161.1,160.94,8.52893899]
["bitfinex","SOLUSD",1729435341814,6.02,161.1,160.97,20.0]
["bitfinex","SOLUSD",1729435342123,6.02,161.1,160.98,23.776884]
["bitfinex","SOLUSD",1729435342309,6.02,161.1,161.01,20.0]
["bitfinex","SOLUSD",1729435342627,6.02,161.1,161.02,23.776884]
["bitfinex","SOLUSD",1729435344732,6.02,161.1,160.94,18.73]
["bitfinex","SOLUSD",1729435344932,6.02,161.1,160.94,27.25893899]
["bitfinex","SOLUSD",1729435345231,6.02,161.1,160.95,8.52893899]
["bitfinex","SOLUSD",1729435345733,6.02,161.1,160.96,20.0]
["bitfinex","SOLUSD",1729435345914,6.02,161.1,160.97,23.776884]
["bitfinex","SOLUSD",1729435346113,6.02,161.1,160.99,23.776884]
["bitfinex","SOLUSD",1729435346317,6.02,161.1,161.01,23.776884]
["bitfinex","SOLUSD",1729435347630,6.12,161.1,161.01,23.776884]
["bitfinex","SOLUSD",1729435347837,0.1,161.08,161.01,23.776884]
["bitfinex","SOLUSD",1729435348045,0.1,161.09,160.94,6.46133442]
["bitfinex","SOLUSD",1729435348222,6.12,161.1,160.94,6.46133442]
["bitfinex","SOLUSD",1729435348223,0.1,161.08,160.94,6.46133442]
["bitfinex","SOLUSD",1729435349314,6.2084,161.07,160.97,20.0]
["bitfinex","SOLUSD",1729435349518,6.2084,161.07,160.98,23.776884]
["bitfinex","SOLUSD",1729435349914,6.2092,161.05,160.95,20.0]
["bitfinex","SOLUSD",1729435350125,0.1,161.06,160.95,20.0]
["bitfinex","SOLUSD",1729435350330,6.2095,161.05,160.95,20.0]
["bitfinex","SOLUSD",1729435350715,15.7106,161.03,160.94,6.46133442]
["bitfinex","SOLUSD",1729435350922,12.2304,161.02,160.94,6.46133442]
["bitfinex","SOLUSD",1729435351739,6.02,161.02,160.93,6.46166137]
["bitfinex","SOLUSD",1729435351936,15.7106,161.09,160.94,28.50118928]
["bitfinex","SOLUSD",1729435352137,15.7106,161.09,160.96,18.73]
["bitfinex","SOLUSD",1729435352340,15.7106,161.09,160.99,23.776884]
["bitfinex","SOLUSD",1729435352544,15.7106,161.09,161.0,20.0]
["bitfinex","SOLUSD",1729435352842,15.7106,161.09,161.01,23.776884]
["bitfinex","SOLUSD",1729435356045,0.1,161.06,160.93,7.54084987]
["bitfinex","SOLUSD",1729435356354,6.3089,161.06,160.93,7.54084987]
["bitfinex","SOLUSD",1729435356647,7.24035055,161.06,160.93,7.54084987]
["bitfinex","SOLUSD",1729435356939,6.21,161.03,160.93,7.54084987]
["bitfinex","SOLUSD",1729435357242,6.2095,161.05,160.94,20.0]
["bitfinex","SOLUSD",1729435357431,6.2095,161.05,160.93,7.54084987]
["bitfinex","SOLUSD",1729435357626,6.3095,161.05,160.93,7.54084987]
["bitfinex","SOLUSD",1729435358041,15.0148,161.03,160.93,7.54084987]
["bitfinex","SOLUSD",1729435358344,6.1728,161.02,160.93,7.54084987]
["bitfinex","SOLUSD",1729435358743,6.1728,161.02,160.94,23.776884]
["bitfinex","SOLUSD",1729435359148,6.2728,161.02,160.87,6.5715]
["bitfinex","SOLUSD",1729435359439,6.2107,161.01,160.88,7.53826768]
["bitfinex","SOLUSD",1729435359646,6.3107,161.01,160.88,7.53826768]
["bitfinex","SOLUSD",1729435360045,6.3115,161.0,160.88,7.53826768]
["bitfinex","SOLUSD",1729435360244,0.1,160.98,160.88,7.53826768]
["bitfinex","SOLUSD",1729435360542,6.3131,160.95,160.88,6.45838579]
["bitfinex","SOLUSD",1729435360743,6.3139,160.93,160.85,1.6900148]
["bitfinex","SOLUSD",1729435361042,6.1728,160.94,160.85,0.6099336]
["bitfinex","SOLUSD",1729435361427,7.10510908,160.94,160.85,0.6099336]
["bitfinex","SOLUSD",1729435362346,7.10510908,160.94,160.85,20.6099336]
["bitfinex","SOLUSD",1729435362963,6.1728,160.94,160.85,20.6099336]
["bitfinex","SOLUSD",1729435363865,6.2139,160.93,160.85,0.6099336]
["bitfinex","SOLUSD",1729435364545,6.2138,160.93,160.85,0.6099336]
["bitfinex","SOLUSD",1729435364743,6.2146,160.92,160.85,0.6099336]
["bitfinex","SOLUSD",1729435365357,0.1,160.91,160.85,0.6099336]
["bitfinex","SOLUSD",1729435365541,15.0148,160.89,160.85,0.6099336]
["bitfinex","SOLUSD",1729435366555,22.1626545,160.89,160.85,0.6099336]
["bitfinex","SOLUSD",1729435367557,6.3163,160.87,160.85,0.6099336]
["bitfinex","SOLUSD",1729435367750,6.3158,160.88,160.85,0.6099336]
["bitfinex","SOLUSD",1729435367954,15.9471545,160.89,160.85,0.6099336]
["bitfinex","SOLUSD",1729435368543,0.9323545,160.89,160.85,0.6099336]
["bitfinex","SOLUSD",1729435369671,21.1876,160.94,160.85,0.6099336]
["bitfinex","SOLUSD",1729435373338,6.2138,160.93,160.85,0.6099336]
["bitfinex","SOLUSD",1729435373541,0.2,160.93,160.85,0.6099336]
["bitfinex","SOLUSD",1729435373737,7.14723384,160.9,160.85,0.6099336]
["bitfinex","SOLUSD",1729435373965,15.0148,160.88,160.85,0.6099336]
["bitfinex","SOLUSD",1729435376272,6.1728,160.87,160.85,0.6099336]
["bitfinex","SOLUSD",1729435376973,6.2165,160.86,160.85,0.6099336]
["bitfinex","SOLUSD",1729435377266,6.317,160.85,160.7,0.6099336]
["bitfinex","SOLUSD",1729435377467,6.217,160.85,160.73,1.08095386]
["bitfinex","SOLUSD",1729435377650,6.317,160.85,160.72,6.44605826]
["bitfinex","SOLUSD",1729435378167,12.3893,160.87,160.73,1.08099694]
["bitfinex","SOLUSD",1729435378343,6.1728,160.87,160.73,21.08099694]
["bitfinex","SOLUSD",1729435378539,15.0148,160.88,160.75,20.0]
["bitfinex","SOLUSD",1729435379071,6.2161,160.87,160.75,20.0]
["bitfinex","SOLUSD",1729435379270,0.1,160.86,160.75,20.0]
["bitfinex","SOLUSD",1729435379456,6.3167,160.86,160.74,6.3218]
["bitfinex","SOLUSD",1729435379764,6.2169,160.85,160.74,6.3218]
["bitfinex","SOLUSD",1729435380165,6.2177,160.84,160.73,1.08099694]
["bitfinex","SOLUSD",1729435380343,6.3177,160.84,160.73,1.08099694]
["bitfinex","SOLUSD",1729435380545,6.3177,160.84,160.72,6.44605826]
["bitfinex","SOLUSD",1729435380546,16.6656,160.8,160.72,6.44605826]
["bitfinex","SOLUSD",1729435380848,16.6656,160.8,160.71,1.08119723]
["bitfinex","SOLUSD",1729435381046,22.8845,160.8,160.71,1.08119723]
["bitfinex","SOLUSD",1729435381262,16.6656,160.8,160.7,0.6099336]
["bitfinex","SOLUSD",1729435381874,22.8845,160.8,160.7,0.6099336]
["bitfinex","SOLUSD",1729435382046,16.6656,160.8,160.7,0.6099336]
["bitfinex","SOLUSD",1729435382759,17.59844553,160.8,160.7,0.6099336]
["bitfinex","SOLUSD",1729435382962,17.59844553,160.8,160.71,23.776884]
["bitfinex","SOLUSD",1729435383163,17.59844553,160.8,160.75,23.776884]
["bitfinex","SOLUSD",1729435385064,16.6656,160.84,160.77,23.776884]
["bitfinex","SOLUSD",1729435385283,16.6656,160.84,160.79,23.776884]
["bitfinex","SOLUSD",1729435388671,16.6656,160.84,160.7,20.6099336]
["bitfinex","SOLUSD",1729435388872,16.7656,160.84,160.72,20.0]
["bitfinex","SOLUSD",1729435389052,6.2183,160.82,160.7,0.6099336]
["bitfinex","SOLUSD",1729435390880,6.2183,160.82,160.72,20.0]
["bitfinex","SOLUSD",1729435391257,7.1510775,160.82,160.75,23.776884]
["bitfinex","SOLUSD",1729435391581,7.1510775,160.82,160.73,23.776884]
["bitfinex","SOLUSD",1729435391754,7.1510775,160.82,160.75,23.776884]
["bitfinex","SOLUSD",1729435391954,6.2194,160.79,160.7,0.6099336]
["bitfinex","SOLUSD",1729435392886,22.84651306,160.78,160.7,0.6099336]
["bitfinex","SOLUSD",1729435393183,16.52661306,160.78,160.7,0.6099336]
["bitfinex","SOLUSD",1729435393384,22.84621306,160.78,160.7,0.6099336]
["bitfinex","SOLUSD",1729435393575,16.52661306,160.78,160.7,0.6099336]
["bitfinex","SOLUSD",1729435394261,15.5936,160.78,160.7,0.6099336]
["bitfinex","SOLUSD",1729435394899,15.5936,160.78,160.71,23.776884]
["bitfinex","SOLUSD",1729435395179,16.52665723,160.78,160.71,23.776884]
["bitfinex","SOLUSD",1729435396483,16.52665723,160.78,160.73,23.776884]
["bitfinex","SOLUSD",1729435396675,0.9327775,160.82,160.76,20.0]
["bitfinex","SOLUSD",1729435396877,0.9327775,160.82,160.77,23.776884]
["bitfinex","SOLUSD",1729435397682,0.9327775,160.82,160.79,23.776884]
["bitfinex","SOLUSD",1729435397982,0.9327775,160.82,160.78,20.0]
["bitfinex","SOLUSD",1729435398182,0.9327775,160.82,160.79,23.776884]
["bitfinex","SOLUSD",1729435398386,0.9327775,160.82,160.72,43.776884]
["bitfinex","SOLUSD",1729435398766,15.5936,160.83,160.72,43.776884]
["bitfinex","SOLUSD",1729435398968,6.1464,160.88,160.72,64.45239521]
["bitfinex","SOLUSD",1729435399586,6.2464,160.88,160.72,64.45239521]
["bitfinex","SOLUSD",1729435400087,13.39489208,160.88,160.72,64.45239521]
["bitfinex","SOLUSD",1729435402182,13.39489208,160.88,160.72,57.244184]
["bitfinex","SOLUSD",1729435402769,7.07899208,160.88,160.72,57.244184]
["bitfinex","SOLUSD",1729435403088,7.07899208,160.88,160.74,43.776884]
["bitfinex","SOLUSD",1729435403669,0.93259208,160.88,160.76,43.776884]
["bitfinex","SOLUSD",1729435403919,6.1464,160.92,160.8,20.0]
["bitfinex","SOLUSD",1729435404190,6.1464,160.92,160.85,23.776884]
["bitfinex","SOLUSD",1729435404372,15.0276,160.93,160.85,23.776884]
["bitfinex","SOLUSD",1729435404698,15.95975343,160.93,160.85,23.776884]
["bitfinex","SOLUSD",1729435404867,15.95975343,160.93,160.86,20.0]
["bitfinex","SOLUSD",1729435405072,15.95975343,160.93,160.84,20.0]
["bitfinex","SOLUSD",1729435405073,15.95975343,160.93,160.89,23.776884]
["bitfinex","SOLUSD",1729435405269,0.93215343,160.93,160.91,23.776884]
["bitfinex","SOLUSD",1729435405475,15.0276,160.97,160.92,43.776884]
["bitfinex","SOLUSD",1729435405670,15.0276,160.97,160.93,23.776884]
["bitfinex","SOLUSD",1729435406188,15.0276,160.97,160.84,43.776884]
["bitfinex","SOLUSD",1729435406774,15.95960072,160.97,160.84,43.776884]
["bitfinex","SOLUSD",1729435407092,22.17190072,160.97,160.84,43.776884]
["bitfinex","SOLUSD",1729435407479,15.95960072,160.97,160.84,43.776884]
["bitfinex","SOLUSD",1729435410198,6.2132,160.95,160.83,6.3635]
["bitfinex","SOLUSD",1729435410875,0.2,160.96,160.83,6.3635]
["bitfinex","SOLUSD",1729435411073,0.2,160.96,160.75,5.18]
["bitfinex","SOLUSD",1729435411074,6.2137,160.94,160.76,38.4808]
["bitfinex","SOLUSD",1729435411285,6.2137,160.94,160.78,0.53]
["bitfinex","SOLUSD",1729435411664,0.1,160.95,160.78,0.53]
["bitfinex","SOLUSD",1729435411897,6.2134,160.94,160.76,45.68874995]
["bitfinex","SOLUSD",1729435412068,15.0276,160.9,160.76,27.03874995]
["bitfinex","SOLUSD",1729435412398,15.0276,160.9,160.77,0.53]
["bitfinex","SOLUSD",1729435413268,15.0276,160.9,160.77,23.776884]
["bitfinex","SOLUSD",1729435413498,15.0276,160.9,160.79,23.776884]
["bitfinex","SOLUSD",1729435413670,15.0276,160.9,160.81,23.776884]
["bitfinex","SOLUSD",1729435413871,0.93213785,160.92,160.84,20.0]
["bitfinex","SOLUSD",1729435414290,0.93213785,160.92,160.86,20.0]
["bitfinex","SOLUSD",1729435414881,0.93213785,160.92,160.87,23.776884]
["bitfinex","SOLUSD",1729435417287,6.1464,160.93,160.87,23.776884]
["bitfinex","SOLUSD",1729435417594,15.0276,160.94,160.87,23.776884]
["bitfinex","SOLUSD",1729435418105,15.0276,160.94,160.89,23.776884]
["bitfinex","SOLUSD",1729435420102,15.0276,160.94,160.82,20.0]
["bitfinex","SOLUSD",1729435421307,15.0276,160.94,160.84,20.0]
["bitfinex","SOLUSD",1729435421507,15.0276,160.94,160.85,23.776884]
["bitfinex","SOLUSD",1729435421717,15.0276,160.94,160.87,23.776884]
["bitfinex","SOLUSD",1729435422206,6.2142,160.93,160.87,23.776884]
["bitfinex","SOLUSD",1729435422415,21.2411,160.94,160.87,23.776884]
["bitfinex","SOLUSD",1729435422703,15.0276,160.94,160.87,23.776884]
["bitfinex","SOLUSD",1729435422886,15.0276,160.94,160.89,23.776884]
["bitfinex","SOLUSD",1729435423910,0.93200072,160.97,160.89,23.776884]
["bitfinex","SOLUSD",1729435424109,0.93200072,160.97,160.91,23.776884]
["bitfinex","SOLUSD",1729435424309,0.93200072,160.97,160.93,23.776884]
["bitfinex","SOLUSD",1729435429102,6.2108,161.01,160.93,23.776884]
["bitfinex","SOLUSD",1729435430287,7.1425487,161.01,160.93,23.776884]
["bitfinex","SOLUSD",1729435430502,6.84490854,161.13,161.08,0.1]
["bitfinex","SOLUSD",1729435430807,15.1676,161.28,161.2,0.1]
["bitfinex","SOLUSD",1729435430985,15.1676,161.35,161.3,6.1992]
["bitfinex","SOLUSD",1729435431192,15.1676,161.35,161.31,6.1989]
["bitfinex","SOLUSD",1729435431409,15.1676,161.35,161.32,32.34640536]
["bitfinex","SOLUSD",1729435431607,0.6099336,161.41,161.32,32.34640536]
["bitfinex","SOLUSD",1729435431911,0.6099336,161.41,161.31,6.1989]
["bitfinex","SOLUSD",1729435435588,0.6099336,161.41,161.32,23.776884]
["bitfinex","SOLUSD",1729435435805,0.6099336,161.41,161.31,6.1989]
["bitfinex","SOLUSD",1729435438505,20.6099336,161.41,161.31,6.1989]
["bitfinex","SOLUSD",1729435438706,2.92991021,161.33,161.31,6.1989]
["bitfinex","SOLUSD",1729435440015,2.92991021,161.33,161.25,0.1]
["bitfinex","SOLUSD",1729435440185,2.92991021,161.33,161.23,0.1]
["bitfinex","SOLUSD",1729435440391,2.92991021,161.33,161.24,0.1]
["bitfinex","SOLUSD",1729435440591,2.92991021,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1729435442016,2.92991021,161.33,161.23,6.2023]
["bitfinex","SOLUSD",1729435442191,2.92991021,161.33,161.27,6.2007]
["bitfinex","SOLUSD",1729435442398,2.92991021,161.33,161.27,6.2005]
["bitfinex","SOLUSD",1729435443292,2.92991021,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1729435443929,2.92991021,161.33,161.29,6.1997]
["bitfinex","SOLUSD",1729435444524,2.92991021,161.33,161.23,0.1]
["bitfinex","SOLUSD",1729435445023,2.92991021,161.33,161.29,6.1998]
["bitfinex","SOLUSD",1729435445312,2.92991021,161.33,161.27,6.2005]
["bitfinex","SOLUSD",1729435445615,9.12841021,161.33,161.19,0.1]
["bitfinex","SOLUSD",1729435445820,15.4962,161.32,161.25,6.2013]
["bitfinex","SOLUSD",1729435446115,6.1993,161.31,161.25,6.2013]
["bitfinex","SOLUSD",1729435446297,15.4962,161.32,161.25,6.2013]
["bitfinex","SOLUSD",1729435446498,21.6951,161.32,161.25,6.2013]
["bitfinex","SOLUSD",1729435447293,15.4962,161.32,161.18,0.1]
["bitfinex","SOLUSD",1729435447515,15.4962,161.32,161.25,6.2015]
["bitfinex","SOLUSD",1729435447516,21.6954,161.32,161.25,6.2015]
["bitfinex","SOLUSD",1729435447915,6.1993,161.31,161.25,6.2015]
["bitfinex","SOLUSD",1729435448104,6.1993,161.31,161.18,0.1]
["bitfinex","SOLUSD",1729435448105,15.4962,161.32,161.26,6.2011]
["bitfinex","SOLUSD",1729435448414,15.4962,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1729435448720,15.4962,161.32,161.27,6.2007]
["bitfinex","SOLUSD",1729435448909,15.4962,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1729435449410,2.92991021,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1729435451320,2.92991021,161.33,161.3,6.1994]
["bitfinex","SOLUSD",1729435452795,2.92991021,161.33,161.24,0.1]
["bitfinex","SOLUSD",1729435453122,2.92991021,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1729435454520,2.92991021,161.33,161.32,6.2988]
["bitfinex","SOLUSD",1729435454823,2.92991021,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1729435459815,2.92991021,161.33,161.3,6.1995]
["bitfinex","SOLUSD",1729435460019,2.92991021,161.33,161.24,0.1]
["bitfinex","SOLUSD",1729435460329,2.92991021,161.33,161.31,6.1992]
["bitfinex","SOLUSD",1729435461408,2.92991021,161.33,161.24,0.1]
["bitfinex","SOLUSD",1729435461826,2.92991021,161.33,161.23,0.1]
["bitfinex","SOLUSD",1729435462030,2.92991021,161.33,161.28,6.2]
["bitfinex","SOLUSD",1729435462513,2.92991021,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1729435463030,9.12841021,161.33,161.28,6.2002]
["bitfinex","SOLUSD",1729435463958,6.1989,161.32,161.26,6.2008]
["bitfinex","SOLUSD",1729435464227,12.4866,161.32,161.26,6.2008]
["bitfinex","SOLUSD",1729435464535,6.1996,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1729435464836,6.2002,161.29,161.23,6.202]
["bitfinex","SOLUSD",1729435465034,6.2002,161.29,161.17,6.63293045]
["bitfinex","SOLUSD",1729435465238,6.2002,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1729435466131,5.2002,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1729435466525,16.4756,161.31,161.17,6.43293045]
["bitfinex","SOLUSD",1729435466717,6.201,161.27,161.17,6.43293045]
["bitfinex","SOLUSD",1729435466928,6.201,161.27,161.16,0.1]
["bitfinex","SOLUSD",1729435467117,7.13134973,161.27,161.16,0.1]
["bitfinex","SOLUSD",1729435467530,0.93034973,161.27,161.18,0.1]
["bitfinex","SOLUSD",1729435467710,0.93034973,161.27,161.25,6.2015]
["bitfinex","SOLUSD",1729435467914,0.93034973,161.27,161.24,6.2018]
["bitfinex","SOLUSD",1729435471116,0.93034973,161.27,161.19,0.1]
["bitfinex","SOLUSD",1729435471331,0.93034973,161.27,161.17,0.1]
["bitfinex","SOLUSD",1729435471332,0.93034973,161.27,161.2,0.1]
["bitfinex","SOLUSD",1729435471633,0.93034973,161.27,161.24,6.2017]
["bitfinex","SOLUSD",1729435471835,0.93034973,161.27,161.25,6.2014]
["bitfinex","SOLUSD",1729435473009,0.93034973,161.27,161.21,0.1]
["bitfinex","SOLUSD",1729435473228,0.93034973,161.27,161.25,6.2011]
["bitfinex","SOLUSD",1729435474533,0.93034973,161.27,161.23,6.2023]
["bitfinex","SOLUSD",1729435474738,0.93034973,161.27,161.19,0.1]
["bitfinex","SOLUSD",1729435475042,0.93034973,161.27,161.24,6.2019]
["bitfinex","SOLUSD",1729435475243,0.93034973,161.27,161.2,0.1]
["bitfinex","SOLUSD",1729435475440,0.93034973,161.27,161.22,6.2025]
["bitfinex","SOLUSD",1729435475746,7.13134973,161.27,161.22,6.2025]
["bitfinex","SOLUSD",1729435476240,7.13134973,161.27,161.16,6.205]
["bitfinex","SOLUSD",1729435476241,6.2016,161.25,161.16,6.205]
["bitfinex","SOLUSD",1729435476420,7.13114973,161.27,161.15,6.53130624]
["bitfinex","SOLUSD",1729435476621,0.93034973,161.27,161.15,6.43130624]
["bitfinex","SOLUSD",1729435476821,0.93034973,161.27,161.2,6.2033]
["bitfinex","SOLUSD",1729435476822,6.2015,161.25,161.2,6.2033]
["bitfinex","SOLUSD",1729435478620,6.202,161.24,161.19,6.2037]
["bitfinex","SOLUSD",1729435479145,6.2023,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1729435479326,6.2023,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1729435479839,6.2027,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1729435480027,6.2027,161.22,161.12,6.4489]
["bitfinex","SOLUSD",1729435480223,0.93034973,161.27,161.11,6.43149681]
["bitfinex","SOLUSD",1729435480439,6.2033,161.21,161.15,6.2051]
["bitfinex","SOLUSD",1729435480834,6.2035,161.2,161.15,6.2051]
["bitfinex","SOLUSD",1729435481249,0.93067467,161.21,161.13,6.2059]
["bitfinex","SOLUSD",1729435481431,6.2043,161.18,161.13,6.2059]
["bitfinex","SOLUSD",1729435481750,6.2046,161.17,161.08,0.1]
["bitfinex","SOLUSD",1729435481933,6.2057,161.15,161.09,6.2073]
["bitfinex","SOLUSD",1729435482137,6.2057,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1729435482839,7.13668774,161.14,161.08,6.2077]
["bitfinex","SOLUSD",1729435483040,0.93088774,161.14,161.04,6.43513378]
["bitfinex","SOLUSD",1729435483241,0.93088774,161.14,161.06,0.1]
["bitfinex","SOLUSD",1729435483432,7.13668774,161.14,161.06,0.1]
["bitfinex","SOLUSD",1729435483750,6.2063,161.13,161.08,6.2077]
["bitfinex","SOLUSD",1729435484644,0.93088774,161.14,161.04,0.1]
["bitfinex","SOLUSD",1729435484849,6.2065,161.13,161.07,6.2084]
["bitfinex","SOLUSD",1729435485547,0.93088774,161.14,161.11,6.2067]
["bitfinex","SOLUSD",1729435485922,0.93088774,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1729435486128,7.13668774,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1729435486748,0.93088774,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1729435487653,7.13668774,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1729435488654,0.93088774,161.14,161.06,0.1]
["bitfinex","SOLUSD",1729435488871,0.93088774,161.14,161.12,6.2062]
["bitfinex","SOLUSD",1729435491237,0.93088774,161.14,161.13,6.2061]
["bitfinex","SOLUSD",1729435491440,0.93067467,161.21,161.11,0.1]
["bitfinex","SOLUSD",1729435491761,0.93067467,161.21,161.08,0.1]
["bitfinex","SOLUSD",1729435491762,6.2035,161.2,161.14,6.2055]
["bitfinex","SOLUSD",1729435491965,0.93067467,161.21,161.09,0.1]
["bitfinex","SOLUSD",1729435492129,6.2039,161.19,161.13,6.206]
["bitfinex","SOLUSD",1729435492448,6.2039,161.19,161.09,0.1]
["bitfinex","SOLUSD",1729435492449,6.2046,161.18,161.12,6.2065]
["bitfinex","SOLUSD",1729435492957,6.2039,161.19,161.13,6.2059]
["bitfinex","SOLUSD",1729435493138,6.2034,161.2,161.11,6.2069]
["bitfinex","SOLUSD",1729435493344,6.2042,161.18,161.09,0.1]
["bitfinex","SOLUSD",1729435493652,6.2042,161.18,161.12,6.2064]
["bitfinex","SOLUSD",1729435495058,6.2042,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1729435495439,0.93067467,161.21,161.12,6.2065]
["bitfinex","SOLUSD",1729435495632,6.2045,161.18,161.12,6.2065]
["bitfinex","SOLUSD",1729435496043,0.93067467,161.21,161.12,6.2065]
["bitfinex","SOLUSD",1729435496244,6.2046,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1729435496553,0.93067467,161.21,161.1,0.1]
["bitfinex","SOLUSD",1729435496762,0.93067467,161.21,161.14,6.2055]
["bitfinex","SOLUSD",1729435497050,6.2039,161.19,161.14,6.2055]
["bitfinex","SOLUSD",1729435497255,0.93067467,161.21,161.12,0.1]
["bitfinex","SOLUSD",1729435497256,6.2043,161.18,161.12,6.2065]
["bitfinex","SOLUSD",1729435497855,6.2043,161.18,161.04,20.0]
["bitfinex","SOLUSD",1729435497856,15.5086,161.2,161.1,6.2072]
["bitfinex","SOLUSD",1729435498359,7.13614201,161.16,161.1,6.2072]
["bitfinex","SOLUSD",1729435498956,6.2058,161.14,161.06,0.1]
["bitfinex","SOLUSD",1729435499153,6.2058,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1729435500258,6.2069,161.12,161.04,20.1]
["bitfinex","SOLUSD",1729435500447,6.2069,161.12,161.06,6.2084]
["bitfinex","SOLUSD",1729435500647,6.2053,161.15,161.08,6.2077]
["bitfinex","SOLUSD",1729435500847,6.206,161.14,161.08,6.2077]
["bitfinex","SOLUSD",1729435501762,0.93084201,161.16,161.08,6.2077]
["bitfinex","SOLUSD",1729435501948,6.2062,161.13,161.08,6.2077]
["bitfinex","SOLUSD",1729435502650,7.13716409,161.13,161.08,6.2077]
["bitfinex","SOLUSD",1729435503545,0.93084201,161.16,161.06,0.2]
["bitfinex","SOLUSD",1729435503750,0.93084201,161.16,161.05,0.1]
["bitfinex","SOLUSD",1729435503966,0.93084201,161.16,161.06,0.1]
["bitfinex","SOLUSD",1729435504154,6.2053,161.15,161.09,6.2075]
["bitfinex","SOLUSD",1729435504467,6.2053,161.15,161.07,6.3084]
["bitfinex","SOLUSD",1729435504642,6.2053,161.15,161.08,0.1]
["bitfinex","SOLUSD",1729435505147,0.93084201,161.16,161.14,6.2057]
["bitfinex","SOLUSD",1729435505545,0.93084201,161.16,161.14,6.2055]
["bitfinex","SOLUSD",1729435505951,0.93084201,161.16,161.15,6.2053]
["bitfinex","SOLUSD",1729435506767,6.2035,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1729435507060,7.13420654,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1729435507442,6.2039,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1729435508546,7.13420654,161.2,161.13,0.1]
["bitfinex","SOLUSD",1729435508864,7.13420654,161.2,161.14,6.2054]
["bitfinex","SOLUSD",1729435509166,0.93070654,161.2,161.14,6.2054]
["bitfinex","SOLUSD",1729435509465,6.204,161.19,161.14,6.2054]
["bitfinex","SOLUSD",1729435510348,7.13478574,161.19,161.14,6.2054]
["bitfinex","SOLUSD",1729435510548,6.2051,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1729435510748,6.2051,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1729435511361,0.93078574,161.19,161.11,6.2069]
["bitfinex","SOLUSD",1729435511362,6.2054,161.15,161.11,6.2069]
["bitfinex","SOLUSD",1729435511546,6.205,161.16,161.11,6.2069]
["bitfinex","SOLUSD",1729435512871,6.205,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1729435513174,7.13578224,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1729435513363,0.93078224,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1729435514069,7.13578224,161.16,161.08,0.1]
["bitfinex","SOLUSD",1729435514274,6.2054,161.15,161.08,0.1]
["bitfinex","SOLUSD",1729435514475,0.93078224,161.16,161.07,0.1]
["bitfinex","SOLUSD",1729435514651,6.2057,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1729435518068,6.2058,161.14,161.1,6.2072]
["bitfinex","SOLUSD",1729435518260,0.93078224,161.16,161.08,0.2]
["bitfinex","SOLUSD",1729435518462,0.93078224,161.16,161.1,0.1]
["bitfinex","SOLUSD",1729435518671,0.93078224,161.16,161.09,0.1]
["bitfinex","SOLUSD",1729435518672,0.93078224,161.16,161.13,6.2058]
["bitfinex","SOLUSD",1729435518849,0.93078224,161.16,161.15,6.2053]
["bitfinex","SOLUSD",1729435519049,0.93078224,161.16,161.12,0.1]
["bitfinex","SOLUSD",1729435519246,0.93078224,161.16,161.13,6.2058]
["bitfinex","SOLUSD",1729435520273,0.93078224,161.16,161.12,0.1]
["bitfinex","SOLUSD",1729435520470,0.93078224,161.16,161.13,0.1]
["bitfinex","SOLUSD",1729435520648,0.93078224,161.16,161.15,6.2053]
["bitfinex","SOLUSD",1729435522877,6.2059,161.14,161.09,6.2073]
["bitfinex","SOLUSD",1729435523076,0.93078574,161.19,161.1,0.1]
["bitfinex","SOLUSD",1729435523251,0.93078574,161.19,161.11,0.1]
["bitfinex","SOLUSD",1729435523252,6.2042,161.18,161.11,0.1]
["bitfinex","SOLUSD",1729435523451,6.2042,161.18,161.1,0.2]
["bitfinex","SOLUSD",1729435523764,6.2042,161.18,161.11,0.1]
["bitfinex","SOLUSD",1729435523953,6.2042,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1729435524656,6.2042,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1729435524851,0.93078574,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1729435525355,0.93078574,161.19,161.14,0.1]
["bitfinex","SOLUSD",1729435525579,0.93078574,161.19,161.15,0.1]
["bitfinex","SOLUSD",1729435526251,0.93078574,161.19,161.17,6.2044]
["bitfinex","SOLUSD",1729435527578,0.93078574,161.19,161.15,6.2051]
["bitfinex","SOLUSD",1729435528052,0.93078574,161.19,161.16,6.2049]
["bitfinex","SOLUSD",1729435529062,0.93078574,161.19,161.14,0.1]
["bitfinex","SOLUSD",1729435529265,0.93078574,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1729435530577,6.2056,161.15,161.09,6.2077]
["bitfinex","SOLUSD",1729435530770,0.93078574,161.19,161.11,6.3068]
["bitfinex","SOLUSD",1729435530972,6.2049,161.17,161.11,6.2068]
["bitfinex","SOLUSD",1729435531170,6.2051,161.16,161.11,6.3068]
["bitfinex","SOLUSD",1729435531776,6.2051,161.16,161.08,0.1]
["bitfinex","SOLUSD",1729435531777,0.93078574,161.19,161.08,0.1]
["bitfinex","SOLUSD",1729435531959,0.93078574,161.19,161.06,0.1]
["bitfinex","SOLUSD",1729435532160,6.2062,161.13,161.06,0.2]
["bitfinex","SOLUSD",1729435532367,6.2062,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1729435532368,7.13715175,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1729435533064,7.13715175,161.13,161.08,6.2077]
["bitfinex","SOLUSD",1729435534175,7.13715175,161.13,161.08,6.3077]
["bitfinex","SOLUSD",1729435534494,7.13715175,161.13,161.08,6.2077]
["bitfinex","SOLUSD",1729435534785,0.93095175,161.13,161.06,0.1]
["bitfinex","SOLUSD",1729435534956,6.2068,161.12,161.06,0.1]
["bitfinex","SOLUSD",1729435535368,17.15605175,161.13,161.04,6.44400002]
["bitfinex","SOLUSD",1729435535667,17.15605175,161.13,161.04,0.2]
["bitfinex","SOLUSD",1729435535861,6.2065,161.12,161.07,6.2081]
["bitfinex","SOLUSD",1729435536462,6.2073,161.11,161.05,6.3089]
["bitfinex","SOLUSD",1729435537189,6.2073,161.11,161.06,0.1]
["bitfinex","SOLUSD",1729435537580,6.2073,161.11,161.06,6.3085]
["bitfinex","SOLUSD",1729435537890,17.15605175,161.13,161.06,0.1]
["bitfinex","SOLUSD",1729435538085,17.15605175,161.13,161.09,6.2074]
["bitfinex","SOLUSD",1729435538678,23.36225175,161.13,161.09,6.2074]
["bitfinex","SOLUSD",1729435538880,6.2072,161.11,161.06,6.3087]
["bitfinex","SOLUSD",1729435539067,17.15605175,161.13,160.99,6.4857]
["bitfinex","SOLUSD",1729435539068,6.2076,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1729435539468,6.2078,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1729435539986,6.2084,161.08,161.0,0.2]
["bitfinex","SOLUSD",1729435540194,0.93129144,161.08,161.0,0.1]
["bitfinex","SOLUSD",1729435540397,0.93129144,161.08,160.99,0.1]
["bitfinex","SOLUSD",1729435540398,6.2086,161.07,161.02,6.21]
["bitfinex","SOLUSD",1729435540570,0.93129144,161.08,161.0,6.2108]
["bitfinex","SOLUSD",1729435540900,6.2093,161.05,161.0,6.2108]
["bitfinex","SOLUSD",1729435541702,6.2103,161.03,160.98,6.2119]
["bitfinex","SOLUSD",1729435542023,6.2104,161.02,160.96,0.1]
["bitfinex","SOLUSD",1729435542297,6.2104,161.02,160.96,6.3127]
["bitfinex","SOLUSD",1729435542594,7.14204156,161.02,160.97,6.2121]
["bitfinex","SOLUSD",1729435543091,0.93164156,161.02,160.94,0.1]
["bitfinex","SOLUSD",1729435543399,6.2115,161.0,160.93,0.2]
["bitfinex","SOLUSD",1729435543582,6.2115,161.0,160.91,12.49992544]
["bitfinex","SOLUSD",1729435543583,6.2114,161.0,160.94,6.2134]
["bitfinex","SOLUSD",1729435543899,0.93164156,161.02,160.94,6.2134]
["bitfinex","SOLUSD",1729435544068,6.2112,161.0,160.94,6.2134]
["bitfinex","SOLUSD",1729435544574,6.2112,161.0,160.95,0.1]
["bitfinex","SOLUSD",1729435545202,6.2112,161.0,160.94,6.2134]
["bitfinex","SOLUSD",1729435545495,6.2112,161.0,160.91,6.43362544]
["bitfinex","SOLUSD",1729435545496,0.93164156,161.02,160.91,6.63362544]
["bitfinex","SOLUSD",1729435545674,6.6049,160.97,160.88,0.1]
["bitfinex","SOLUSD",1729435545877,6.2131,160.96,160.9,6.2148]
["bitfinex","SOLUSD",1729435546290,6.2131,160.96,160.86,0.1]
["bitfinex","SOLUSD",1729435546291,16.93564498,160.96,160.86,0.1]
["bitfinex","SOLUSD",1729435546675,16.93564498,160.96,160.87,6.2158]
["bitfinex","SOLUSD",1729435546890,16.93564498,160.96,160.85,6.9265336]
["bitfinex","SOLUSD",1729435547097,6.2146,160.92,160.85,0.7099336]
["bitfinex","SOLUSD",1729435547287,16.93564498,160.96,160.86,6.2165]
["bitfinex","SOLUSD",1729435547598,6.2151,160.9,160.85,0.6099336]
["bitfinex","SOLUSD",1729435547895,6.2156,160.89,160.85,0.6099336]
["bitfinex","SOLUSD",1729435548302,0.93234238,160.9,160.85,0.6099336]
["bitfinex","SOLUSD",1729435548489,6.2154,160.89,160.85,0.6099336]
["bitfinex","SOLUSD",1729435550187,6.2165,160.86,160.85,0.6099336]
["bitfinex","SOLUSD",1729435550605,22.6085,160.89,160.85,0.6099336]
["bitfinex","SOLUSD",1729435550788,16.0036,160.89,160.85,0.7099336]
["bitfinex","SOLUSD",1729435551190,16.0036,160.96,160.9,0.1]
["bitfinex","SOLUSD",1729435551493,16.0036,160.96,160.88,6.3156]
["bitfinex","SOLUSD",1729435551801,6.2135,160.94,160.88,6.3156]
["bitfinex","SOLUSD",1729435551988,16.0036,160.96,160.85,0.7099336]
["bitfinex","SOLUSD",1729435552186,16.0036,160.96,160.85,6.9266336]
["bitfinex","SOLUSD",1729435552187,6.2146,160.92,160.85,6.9266336]
["bitfinex","SOLUSD",1729435552389,6.2148,160.91,160.86,0.1]
["bitfinex","SOLUSD",1729435552607,6.2148,160.91,160.85,6.9266336]
["bitfinex","SOLUSD",1729435552797,6.2148,160.91,160.86,0.1]
["bitfinex","SOLUSD",1729435553203,0.9322454,160.94,160.87,0.1]
["bitfinex","SOLUSD",1729435553383,0.9322454,160.94,160.88,6.3154]
["bitfinex","SOLUSD",1729435553384,7.1457454,160.94,160.88,6.3154]
["bitfinex","SOLUSD",1729435554029,7.1457454,160.94,160.88,6.3158]
["bitfinex","SOLUSD",1729435554509,6.2138,160.93,160.88,6.3158]
["bitfinex","SOLUSD",1729435554726,6.2138,160.93,160.88,6.2158]
["bitfinex","SOLUSD",1729435555016,6.2138,160.93,160.88,6.3158]
["bitfinex","SOLUSD",1729435555309,6.2138,160.93,160.88,6.2158]
["bitfinex","SOLUSD",1729435555493,6.2138,160.93,160.88,6.3158]
["bitfinex","SOLUSD",1729435556308,6.2142,160.93,160.88,0.1]
["bitfinex","SOLUSD",1729435556700,6.2142,160.93,160.87,0.1]
["bitfinex","SOLUSD",1729435557015,0.9322454,160.94,160.87,0.1]
["bitfinex","SOLUSD",1729435557216,6.2147,160.91,160.85,6.9268336]
["bitfinex","SOLUSD",1729435557394,0.9322454,160.94,160.86,0.1]
["bitfinex","SOLUSD",1729435557792,6.2144,160.92,160.86,6.3164]
["bitfinex","SOLUSD",1729435558004,0.9322454,160.94,160.85,0.6099336]
["bitfinex","SOLUSD",1729435558202,23.776884,160.93,160.85,0.6099336]
["bitfinex","SOLUSD",1729435558491,7.14899716,160.87,160.85,0.6099336]
["bitfinex","SOLUSD",1729435558813,0.93249716,160.87,160.85,0.6099336]
["bitfinex","SOLUSD",1729435560110,22.20719716,160.87,160.85,0.6099336]
["bitfinex","SOLUSD",1729435560995,15.99079716,160.87,160.85,0.6099336]
["bitfinex","SOLUSD",1729435561190,0.93249716,160.87,160.85,0.6099336]
["bitfinex","SOLUSD",1729435561392,0.93249716,160.87,160.85,6.8267336]
["bitfinex","SOLUSD",1729435561711,0.93249716,160.87,160.86,6.3165]
["bitfinex","SOLUSD",1729435561889,0.93249716,160.87,160.85,0.7099336]
["bitfinex","SOLUSD",1729435562299,0.93249716,160.87,160.86,0.1]
["bitfinex","SOLUSD",1729435563009,0.93249716,160.87,160.85,6.9268336]
["bitfinex","SOLUSD",1729435563211,0.93249716,160.87,160.86,0.1]
["bitfinex","SOLUSD",1729435565111,0.93249716,160.87,160.85,0.7099336]
["bitfinex","SOLUSD",1729435565324,0.93249716,160.87,160.85,0.6099336]
["bitfinex","SOLUSD",1729435567019,7.14879716,160.87,160.85,0.6099336]
["bitfinex","SOLUSD",1729435567195,0.93249716,160.87,160.85,0.6099336]
["bitfinex","SOLUSD",1729435567801,0.93249716,160.87,160.86,6.3165]
["bitfinex","SOLUSD",1729435568004,0.93249716,160.87,160.86,0.1]
["bitfinex","SOLUSD",1729435569122,0.93249716,160.87,160.85,0.7099336]
["bitfinex","SOLUSD",1729435569326,0.93249716,160.87,160.85,0.6099336]
["bitfinex","SOLUSD",1729435570025,7.14879716,160.87,160.85,0.6099336]
["bitfinex","SOLUSD",1729435570401,6.2165,160.86,160.85,0.6099336]
["bitfinex","SOLUSD",1729435570698,0.93249716,160.87,160.85,0.6099336]
["bitfinex","SOLUSD",1729435571201,7.14869716,160.87,160.85,0.6099336]
["bitfinex","SOLUSD",1729435571597,0.93249716,160.87,160.85,0.6099336]
["bitfinex","SOLUSD",1729435571799,7.14869716,160.87,160.85,0.6099336]
["bitfinex","SOLUSD",1729435572423,0.93249716,160.87,160.85,0.6099336]
["bitfinex","SOLUSD",1729435572602,7.14869716,160.87,160.85,0.6099336]
["bitfinex","SOLUSD",1729435573203,6.2165,160.86,160.85,0.6099336]
["bitfinex","SOLUSD",1729435574403,29.993384,160.86,160.85,0.6099336]
["bitfinex","SOLUSD",1729435575023,59.993384,160.86,160.85,0.6099336]
["bitfinex","SOLUSD",1729435575202,6.2185,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1729435575407,6.2189,160.81,160.75,6.3207]
["bitfinex","SOLUSD",1729435575604,6.2189,160.81,160.75,6.2207]
["bitfinex","SOLUSD",1729435575804,6.2189,160.81,160.76,6.3203]
["bitfinex","SOLUSD",1729435576224,6.2189,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1729435576540,6.2189,160.81,160.76,0.1]
["bitfinex","SOLUSD",1729435576541,6.2192,160.8,160.76,0.1]
["bitfinex","SOLUSD",1729435576713,7.15146022,160.81,160.76,6.3204]
["bitfinex","SOLUSD",1729435577110,6.2189,160.8,160.76,6.3204]
["bitfinex","SOLUSD",1729435577319,6.2189,160.8,160.76,0.1]
["bitfinex","SOLUSD",1729435577505,0.93296022,160.81,160.76,6.3204]
["bitfinex","SOLUSD",1729435577708,7.15146022,160.81,160.76,6.3204]
["bitfinex","SOLUSD",1729435578007,7.15146022,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1729435578207,6.2191,160.8,160.76,0.1]
["bitfinex","SOLUSD",1729435578828,7.15156022,160.81,160.76,6.3204]
["bitfinex","SOLUSD",1729435579416,0.93296022,160.81,160.78,0.1]
["bitfinex","SOLUSD",1729435579607,0.93296022,160.81,160.78,6.3193]
["bitfinex","SOLUSD",1729435579813,0.93296022,160.81,160.79,6.2192]
["bitfinex","SOLUSD",1729435580614,0.93296022,160.81,160.78,6.3195]
["bitfinex","SOLUSD",1729435580818,0.93296022,160.81,160.77,0.1]
["bitfinex","SOLUSD",1729435581019,0.93296022,160.81,160.76,0.1]
["bitfinex","SOLUSD",1729435581317,0.93296022,160.81,160.77,6.32]
["bitfinex","SOLUSD",1729435581526,0.93296022,160.81,160.78,6.2195]
["bitfinex","SOLUSD",1729435581912,0.93296022,160.81,160.77,6.3199]
["bitfinex","SOLUSD",1729435582325,0.93296022,160.81,160.77,6.2199]
["bitfinex","SOLUSD",1729435582507,6.2191,160.8,160.75,6.2205]
["bitfinex","SOLUSD",1729435583426,0.93296022,160.81,160.77,6.22]
["bitfinex","SOLUSD",1729435583621,0.93296022,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1729435583834,0.93296022,160.81,160.75,0.1]
["bitfinex","SOLUSD",1729435584016,6.2189,160.8,160.75,0.1]
["bitfinex","SOLUSD",1729435584219,6.2189,160.8,160.75,6.3205]
["bitfinex","SOLUSD",1729435584419,7.15146022,160.81,160.76,6.2201]
["bitfinex","SOLUSD",1729435584723,7.15146022,160.81,160.76,6.3201]
["bitfinex","SOLUSD",1729435584918,7.15146022,160.81,160.76,6.2201]
["bitfinex","SOLUSD",1729435585119,0.93296022,160.81,160.77,6.2198]
["bitfinex","SOLUSD",1729435585830,7.15146022,160.81,160.77,6.2198]
["bitfinex","SOLUSD",1729435586028,0.93296022,160.81,160.76,0.1]
["bitfinex","SOLUSD",1729435586214,6.2189,160.8,160.75,0.1]
["bitfinex","SOLUSD",1729435587421,6.2194,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1729435588037,6.2194,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1729435589627,0.93296022,160.81,160.73,0.1]
["bitfinex","SOLUSD",1729435589828,0.93296022,160.81,160.73,6.3215]
["bitfinex","SOLUSD",1729435590031,0.93296022,160.81,160.73,6.2215]
["bitfinex","SOLUSD",1729435590525,23.776884,160.78,160.7,0.7099336]
["bitfinex","SOLUSD",1729435590728,6.2209,160.75,160.7,6.9323336]
["bitfinex","SOLUSD",1729435590914,6.6529,160.77,160.7,0.6099336]
["bitfinex","SOLUSD",1729435591110,6.2214,160.74,160.7,0.6099336]
["bitfinex","SOLUSD",1729435591644,7.15464354,160.74,160.7,0.6099336]
["bitfinex","SOLUSD",1729435592446,6.2216,160.73,160.7,0.6099336]
["bitfinex","SOLUSD",1729435593750,15.94404354,160.74,160.7,0.6099336]
["bitfinex","SOLUSD",1729435594056,6.2222,160.72,160.7,0.6099336]
["bitfinex","SOLUSD",1729435594340,15.94404354,160.74,160.7,0.6099336]
["bitfinex","SOLUSD",1729435594644,6.2223,160.72,160.7,0.6099336]
["bitfinex","SOLUSD",1729435594829,6.2223,160.71,160.7,0.6099336]
["bitfinex","SOLUSD",1729435595640,6.2223,160.71,160.66,0.1]
["bitfinex","SOLUSD",1729435595641,6.6529,160.7,160.6,0.1]
["bitfinex","SOLUSD",1729435595938,6.6529,160.7,160.59,6.43980923]
["bitfinex","SOLUSD",1729435595939,6.2235,160.68,160.63,0.1]
["bitfinex","SOLUSD",1729435596343,6.2235,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1729435596643,6.2235,160.68,160.63,6.3254]
["bitfinex","SOLUSD",1729435596854,6.2216,160.73,160.66,6.224]
["bitfinex","SOLUSD",1729435597145,22.59694354,160.74,160.66,6.224]
["bitfinex","SOLUSD",1729435597519,22.59694354,160.74,160.68,6.2231]
["bitfinex","SOLUSD",1729435597720,28.81824354,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1729435597943,6.2216,160.73,160.68,21.8821]
["bitfinex","SOLUSD",1729435598132,6.222,160.72,160.68,15.6586]
["bitfinex","SOLUSD",1729435598447,6.222,160.72,160.68,0.1]
["bitfinex","SOLUSD",1729435598648,15.94404354,160.74,160.7,6.2225]
["bitfinex","SOLUSD",1729435598835,15.94404354,160.74,160.7,0.1]
["bitfinex","SOLUSD",1729435599143,0.93324354,160.74,160.71,6.2221]
["bitfinex","SOLUSD",1729435599332,0.93324354,160.74,160.7,6.3227]
["bitfinex","SOLUSD",1729435599530,7.15474354,160.74,160.7,0.1]
["bitfinex","SOLUSD",1729435600236,0.93324354,160.74,160.72,0.1]
["bitfinex","SOLUSD",1729435602043,0.93324354,160.74,160.71,0.1]
["bitfinex","SOLUSD",1729435602243,0.93324354,160.74,160.72,0.1]
["bitfinex","SOLUSD",1729435602447,6.222,160.72,160.68,0.1]
["bitfinex","SOLUSD",1729435603244,6.2223,160.71,160.68,0.1]
["bitfinex","SOLUSD",1729435603625,6.2223,160.71,160.67,0.1]
["bitfinex","SOLUSD",1729435603945,6.2231,160.7,160.66,0.1]
["bitfinex","SOLUSD",1729435604143,6.2231,160.7,160.65,0.1]
["bitfinex","SOLUSD",1729435604333,16.6636,160.7,160.64,0.1]
["bitfinex","SOLUSD",1729435604519,6.2238,160.68,160.64,0.1]
["bitfinex","SOLUSD",1729435604720,16.6636,160.7,160.64,0.1]
["bitfinex","SOLUSD",1729435605348,6.2231,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1729435605642,7.15663221,160.69,160.64,0.1]
["bitfinex","SOLUSD",1729435606853,0.93353221,160.69,160.66,6.3239]
["bitfinex","SOLUSD",1729435607556,0.93353221,160.69,160.67,0.1]
["bitfinex","SOLUSD",1729435607726,0.93324354,160.74,160.71,0.2]
["bitfinex","SOLUSD",1729435607925,0.93324354,160.74,160.72,6.3216]
["bitfinex","SOLUSD",1729435608145,30.0,160.73,160.72,6.322]
["bitfinex","SOLUSD",1729435608545,0.93324354,160.74,160.72,6.322]
["bitfinex","SOLUSD",1729435609143,0.93324354,160.74,160.72,6.2219]
["bitfinex","SOLUSD",1729435609554,0.93324354,160.74,160.72,6.3219]
["bitfinex","SOLUSD",1729435610339,0.93324354,160.74,160.7,0.1]
["bitfinex","SOLUSD",1729435610549,0.93324354,160.74,160.69,0.1]
["bitfinex","SOLUSD",1729435610550,0.93324354,160.74,160.71,6.3223]
["bitfinex","SOLUSD",1729435611355,0.93324354,160.74,160.71,0.2]
["bitfinex","SOLUSD",1729435611554,0.93324354,160.74,160.72,6.3219]
["bitfinex","SOLUSD",1729435612641,0.93324354,160.74,160.72,6.2219]
["bitfinex","SOLUSD",1729435612852,0.93324354,160.74,160.69,0.1]
["bitfinex","SOLUSD",1729435613036,0.93324354,160.74,160.7,0.1]
["bitfinex","SOLUSD",1729435614145,7.15454354,160.74,160.7,0.1]
["bitfinex","SOLUSD",1729435615030,7.15454354,160.74,160.69,0.1]
["bitfinex","SOLUSD",1729435615031,6.2216,160.73,160.69,0.1]
["bitfinex","SOLUSD",1729435615251,0.93324354,160.74,160.67,0.1]
["bitfinex","SOLUSD",1729435615747,6.2226,160.71,160.66,0.1]
["bitfinex","SOLUSD",1729435616055,6.2226,160.71,160.65,6.2243]
["bitfinex","SOLUSD",1729435616056,6.2226,160.71,160.67,0.1]
["bitfinex","SOLUSD",1729435616237,6.2226,160.71,160.66,6.3242]
["bitfinex","SOLUSD",1729435616438,0.93324354,160.74,160.68,0.2]
["bitfinex","SOLUSD",1729435616640,0.93324354,160.74,160.71,0.1]
["bitfinex","SOLUSD",1729435617137,0.93324354,160.74,160.7,6.3226]
["bitfinex","SOLUSD",1729435617349,0.93324354,160.74,160.71,0.1]
["bitfinex","SOLUSD",1729435617553,0.93324354,160.74,160.67,0.1]
["bitfinex","SOLUSD",1729435617733,0.93324354,160.74,160.69,0.1]
["bitfinex","SOLUSD",1729435618051,6.2223,160.72,160.69,0.1]
["bitfinex","SOLUSD",1729435618353,7.15474354,160.74,160.69,6.423]
["bitfinex","SOLUSD",1729435619259,7.15474354,160.74,160.69,6.323]
["bitfinex","SOLUSD",1729435619443,7.15474354,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1729435619754,0.93324354,160.74,160.69,0.1]
["bitfinex","SOLUSD",1729435619951,6.2217,160.73,160.69,0.1]
["bitfinex","SOLUSD",1729435620131,0.93324354,160.74,160.67,0.1]
["bitfinex","SOLUSD",1729435620335,15.554,160.73,160.67,0.1]
["bitfinex","SOLUSD",1729435620558,0.93324354,160.74,160.67,6.3238]
["bitfinex","SOLUSD",1729435620740,0.93324354,160.74,160.69,0.1]
["bitfinex","SOLUSD",1729435621229,6.2216,160.73,160.69,0.1]
["bitfinex","SOLUSD",1729435621658,0.93324354,160.74,160.69,0.1]
["bitfinex","SOLUSD",1729435621659,6.222,160.72,160.69,0.1]
["bitfinex","SOLUSD",1729435622333,0.93324354,160.74,160.69,0.1]
["bitfinex","SOLUSD",1729435622334,7.15454354,160.74,160.69,6.2228]
["bitfinex","SOLUSD",1729435622533,7.15454354,160.74,160.68,0.1]
["bitfinex","SOLUSD",1729435622534,0.93324354,160.74,160.68,0.1]
["bitfinex","SOLUSD",1729435622757,6.222,160.72,160.68,0.1]
["bitfinex","SOLUSD",1729435623749,6.2216,160.73,160.64,0.1]
["bitfinex","SOLUSD",1729435624045,6.2234,160.69,160.64,0.1]
["bitfinex","SOLUSD",1729435624363,6.2235,160.68,160.65,0.1]
["bitfinex","SOLUSD",1729435624548,6.2235,160.68,160.64,0.1]
["bitfinex","SOLUSD",1729435624756,6.2238,160.68,160.64,0.1]
["bitfinex","SOLUSD",1729435625061,6.2231,160.69,160.64,0.1]
["bitfinex","SOLUSD",1729435625239,22.87142171,160.7,160.64,0.1]
["bitfinex","SOLUSD",1729435625639,22.87142171,160.7,160.62,0.2]
["bitfinex","SOLUSD",1729435625959,16.20722171,160.7,160.66,0.1]
["bitfinex","SOLUSD",1729435626160,16.20722171,160.7,160.67,0.1]
["bitfinex","SOLUSD",1729435626662,0.93342171,160.7,160.68,0.1]
["bitfinex","SOLUSD",1729435626841,21.69880045,160.78,160.73,6.2216]
["bitfinex","SOLUSD",1729435627160,21.4938,160.78,160.73,0.1]
["bitfinex","SOLUSD",1729435627366,6.2202,160.77,160.73,0.1]
["bitfinex","SOLUSD",1729435627862,7.1535123,160.77,160.72,6.4219]
["bitfinex","SOLUSD",1729435628065,0.9333123,160.77,160.73,6.3215]
["bitfinex","SOLUSD",1729435628271,7.1534123,160.77,160.72,6.4219]
["bitfinex","SOLUSD",1729435628436,7.1534123,160.77,160.73,0.1]
["bitfinex","SOLUSD",1729435628635,7.1534123,160.77,160.71,0.1]
["bitfinex","SOLUSD",1729435628636,6.2217,160.73,160.71,0.1]
["bitfinex","SOLUSD",1729435629051,6.2217,160.73,160.7,0.1]
["bitfinex","SOLUSD",1729435629865,6.222,160.72,160.67,0.1]
["bitfinex","SOLUSD",1729435630067,7.15533682,160.72,160.69,0.1]
["bitfinex","SOLUSD",1729435630265,7.15533682,160.72,160.66,0.1]
["bitfinex","SOLUSD",1729435630266,0.93333682,160.72,160.67,0.1]
["bitfinex","SOLUSD",1729435630469,0.93333682,160.72,160.64,0.1]
["bitfinex","SOLUSD",1729435630666,6.2231,160.69,160.64,0.1]
["bitfinex","SOLUSD",1729435630847,6.2239,160.68,160.64,0.1]
["bitfinex","SOLUSD",1729435631161,6.2239,160.68,160.63,6.4254]
["bitfinex","SOLUSD",1729435631466,15.2738,160.7,160.64,0.1]
["bitfinex","SOLUSD",1729435632465,6.2235,160.69,160.64,0.1]
["bitfinex","SOLUSD",1729435632666,7.15705322,160.69,160.66,0.1]
["bitfinex","SOLUSD",1729435632968,7.15705322,160.69,160.58,20.0]
["bitfinex","SOLUSD",1729435632969,6.2237,160.68,160.65,0.1]
["bitfinex","SOLUSD",1729435633477,6.224,160.67,160.65,0.1]
["bitfinex","SOLUSD",1729435633763,7.15695322,160.69,160.65,0.1]
["bitfinex","SOLUSD",1729435634077,0.93355322,160.69,160.65,0.2]
["bitfinex","SOLUSD",1729435634366,0.93355322,160.69,160.66,0.1]
["bitfinex","SOLUSD",1729435634575,0.93355322,160.69,160.66,6.4243]
["bitfinex","SOLUSD",1729435634748,0.93355322,160.69,160.68,0.1]
["bitfinex","SOLUSD",1729435634949,0.93355322,160.69,160.67,0.1]
["bitfinex","SOLUSD",1729435635458,7.15675322,160.69,160.65,0.1]
["bitfinex","SOLUSD",1729435636077,6.2235,160.68,160.65,0.1]
["bitfinex","SOLUSD",1729435636864,6.2235,160.68,160.63,6.3254]
["bitfinex","SOLUSD",1729435637172,6.2235,160.68,160.64,0.1]
["bitfinex","SOLUSD",1729435637672,0.93355322,160.69,160.64,0.1]
["bitfinex","SOLUSD",1729435637864,6.2241,160.67,160.63,0.1]
["bitfinex","SOLUSD",1729435638171,0.93355322,160.69,160.63,0.1]
["bitfinex","SOLUSD",1729435638677,40.418684,160.67,160.58,0.2]
["bitfinex","SOLUSD",1729435638882,6.2259,160.62,160.58,0.1]
["bitfinex","SOLUSD",1729435639091,40.418684,160.67,160.58,0.1]
["bitfinex","SOLUSD",1729435639372,6.2256,160.63,160.59,0.1]
["bitfinex","SOLUSD",1729435639576,59.068684,160.67,160.58,0.1]
["bitfinex","SOLUSD",1729435639755,6.2263,160.61,160.58,0.1]
["bitfinex","SOLUSD",1729435640269,6.2265,160.61,160.56,0.1]
["bitfinex","SOLUSD",1729435640478,6.2268,160.6,160.56,0.1]
["bitfinex","SOLUSD",1729435640772,6.2268,160.6,160.57,0.1]
["bitfinex","SOLUSD",1729435641156,40.418684,160.67,160.59,0.1]
["bitfinex","SOLUSD",1729435641364,6.2259,160.62,160.6,0.1]
["bitfinex","SOLUSD",1729435641582,16.6418,160.67,160.6,0.2]
["bitfinex","SOLUSD",1729435641882,16.6418,160.67,160.61,0.1]
["bitfinex","SOLUSD",1729435642073,6.225,160.65,160.61,0.1]
["bitfinex","SOLUSD",1729435642278,16.6418,160.67,160.6,0.1]
["bitfinex","SOLUSD",1729435642656,6.2243,160.66,160.6,0.2]
["bitfinex","SOLUSD",1729435642886,16.6418,160.67,160.62,6.3258]
["bitfinex","SOLUSD",1729435643082,16.6418,160.67,160.64,0.1]
["bitfinex","SOLUSD",1729435643260,0.93355322,160.69,160.65,0.1]
["bitfinex","SOLUSD",1729435643661,0.93355322,160.69,160.65,0.2]
["bitfinex","SOLUSD",1729435643865,0.93355322,160.69,160.65,0.1]
["bitfinex","SOLUSD",1729435644279,0.93355322,160.69,160.65,6.4246]
["bitfinex","SOLUSD",1729435644583,7.15675322,160.69,160.65,0.1]
["bitfinex","SOLUSD",1729435644782,0.93355322,160.69,160.65,0.2]
["bitfinex","SOLUSD",1729435644957,7.15665322,160.69,160.65,0.2]
["bitfinex","SOLUSD",1729435645160,0.93355322,160.69,160.65,6.4244]
["bitfinex","SOLUSD",1729435645384,31.0968,160.79,160.48,25.07189075]
["bitfinex","SOLUSD",1729435645385,16.6418,160.76,160.71,0.1]
["bitfinex","SOLUSD",1729435646184,16.6418,160.76,160.69,0.1]
["bitfinex","SOLUSD",1729435646185,6.2208,160.75,160.72,0.1]
["bitfinex","SOLUSD",1729435646371,7.15411955,160.75,160.72,0.1]
["bitfinex","SOLUSD",1729435646573,0.93331955,160.75,160.72,0.2]
["bitfinex","SOLUSD",1729435646761,0.93331955,160.75,160.73,0.1]
["bitfinex","SOLUSD",1729435646960,0.93331955,160.75,160.7,0.2]
["bitfinex","SOLUSD",1729435647290,6.2215,160.74,160.64,19.2]
["bitfinex","SOLUSD",1729435647467,6.2215,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1729435648775,6.2216,160.73,160.64,19.2]
["bitfinex","SOLUSD",1729435648974,6.2216,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1729435649179,7.15421955,160.75,160.69,6.2227]
["bitfinex","SOLUSD",1729435649362,0.93331955,160.75,160.72,6.2219]
["bitfinex","SOLUSD",1729435649566,0.93331955,160.75,160.7,6.2224]
["bitfinex","SOLUSD",1729435649867,6.2221,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1729435650980,0.93331955,160.75,160.62,7.3472]
["bitfinex","SOLUSD",1729435651182,6.2226,160.71,160.65,6.2245]
["bitfinex","SOLUSD",1729435652382,0.93346794,160.7,160.62,7.3472]
["bitfinex","SOLUSD",1729435652595,0.93346794,160.7,160.65,6.2243]
["bitfinex","SOLUSD",1729435652971,0.93346794,160.7,160.62,7.3472]
["bitfinex","SOLUSD",1729435652972,0.93346794,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1729435653789,0.93346794,160.7,160.62,7.3472]
["bitfinex","SOLUSD",1729435654192,0.93346794,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1729435654383,0.93331955,160.75,160.65,0.1]
["bitfinex","SOLUSD",1729435654593,0.93331955,160.75,160.73,6.2215]
["bitfinex","SOLUSD",1729435655079,0.93331955,160.75,160.65,0.2]
["bitfinex","SOLUSD",1729435655392,0.93331955,160.75,160.72,6.2219]
["bitfinex","SOLUSD",1729435655600,6.2212,160.74,160.68,6.2234]
["bitfinex","SOLUSD",1729435656173,0.93331955,160.75,160.68,6.2234]
["bitfinex","SOLUSD",1729435656399,6.2223,160.72,160.64,20.0]
["bitfinex","SOLUSD",1729435656583,0.93331955,160.75,160.63,6.2922]
["bitfinex","SOLUSD",1729435656784,0.93331955,160.75,160.66,6.2241]
["bitfinex","SOLUSD",1729435656785,6.2222,160.72,160.66,6.2241]
["bitfinex","SOLUSD",1729435657174,0.93331955,160.75,160.66,6.2241]
["bitfinex","SOLUSD",1729435657406,6.2225,160.71,160.66,6.2241]
["bitfinex","SOLUSD",1729435657593,0.93331955,160.75,160.6,6.2266]
["bitfinex","SOLUSD",1729435657594,6.2232,160.69,160.6,6.2266]
["bitfinex","SOLUSD",1729435657899,16.6418,160.72,160.63,6.2251]
["bitfinex","SOLUSD",1729435658090,6.2236,160.68,160.63,6.2251]
["bitfinex","SOLUSD",1729435658401,0.93379521,160.68,160.55,6.4608]
["bitfinex","SOLUSD",1729435658616,6.2243,160.66,160.6,6.2262]
["bitfinex","SOLUSD",1729435658899,6.2243,160.66,160.55,6.5608]
["bitfinex","SOLUSD",1729435659131,0.93379521,160.68,160.64,6.2249]
["bitfinex","SOLUSD",1729435659683,0.93379521,160.68,160.55,6.4608]
["bitfinex","SOLUSD",1729435659684,0.93379521,160.68,160.65,6.2247]
["bitfinex","SOLUSD",1729435661498,0.93379521,160.68,160.64,6.225]
["bitfinex","SOLUSD",1729435661896,0.93379521,160.68,160.6,0.1]
["bitfinex","SOLUSD",1729435662093,0.93379521,160.68,160.67,6.2239]
["bitfinex","SOLUSD",1729435666298,0.93379521,160.68,160.65,6.2246]
["bitfinex","SOLUSD",1729435667011,6.2228,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1729435667885,7.15637838,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1729435668289,0.93357838,160.7,160.66,6.224]
["bitfinex","SOLUSD",1729435669223,0.93357838,160.7,160.67,6.2237]
["bitfinex","SOLUSD",1729435670808,0.93357838,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1729435671011,0.93331955,160.75,160.72,6.2219]
["bitfinex","SOLUSD",1729435671394,0.93331955,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1729435671595,0.93331955,160.75,160.65,0.1]
["bitfinex","SOLUSD",1729435671596,7.15441955,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1729435672118,6.2212,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1729435672795,0.93331955,160.75,160.64,23.776884]
["bitfinex","SOLUSD",1729435673000,0.93331955,160.75,160.74,6.2212]
["bitfinex","SOLUSD",1729435675601,28.0831,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1729435676012,15.5992,160.82,160.78,6.2193]
["bitfinex","SOLUSD",1729435676513,7.14964898,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1729435676909,0.93274898,160.85,160.79,20.0]
["bitfinex","SOLUSD",1729435677096,0.93274898,160.85,160.76,0.1]
["bitfinex","SOLUSD",1729435677423,0.93274898,160.85,160.82,6.2181]
["bitfinex","SOLUSD",1729435678308,0.93274898,160.85,160.73,20.2]
["bitfinex","SOLUSD",1729435678511,7.14964898,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1729435680019,0.93274898,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1729435680401,0.93274898,160.85,160.82,6.2181]
["bitfinex","SOLUSD",1729435680723,0.93274898,160.85,160.8,6.2187]
["bitfinex","SOLUSD",1729435681222,0.93274898,160.85,160.76,23.776884]
["bitfinex","SOLUSD",1729435681394,0.93274898,160.85,160.77,20.0]
["bitfinex","SOLUSD",1729435681596,0.93274898,160.85,160.78,23.776884]
["bitfinex","SOLUSD",1729435681901,0.93274898,160.85,160.84,6.2173]
["bitfinex","SOLUSD",1729435682903,22.4434,160.9,160.8,0.1]
["bitfinex","SOLUSD",1729435683092,22.4434,160.9,160.85,6.2167]
["bitfinex","SOLUSD",1729435683296,23.37589133,160.9,160.85,6.2167]
["bitfinex","SOLUSD",1729435683602,23.37589133,160.9,160.82,23.776884]
["bitfinex","SOLUSD",1729435683922,23.37589133,160.9,160.85,6.2166]
["bitfinex","SOLUSD",1729435684414,29.59089133,160.9,160.85,6.2166]
["bitfinex","SOLUSD",1729435684998,23.37589133,160.9,160.81,20.0]
["bitfinex","SOLUSD",1729435685409,6.2158,160.88,160.8,23.776884]
["bitfinex","SOLUSD",1729435685609,0.93259149,160.86,160.78,6.2203]
["bitfinex","SOLUSD",1729435686020,0.93259149,160.86,160.84,6.2171]
["bitfinex","SOLUSD",1729435686224,0.93259149,160.86,160.85,6.2169]
["bitfinex","SOLUSD",1729435686398,22.4434,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1729435686600,0.93239421,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1729435687102,16.1776,160.94,160.92,6.2141]
["bitfinex","SOLUSD",1729435687619,22.4874,160.98,160.94,6.2131]
["bitfinex","SOLUSD",1729435687803,23.41950363,160.98,160.94,6.2131]
["bitfinex","SOLUSD",1729435688307,0.93210363,160.98,160.91,43.776884]
["bitfinex","SOLUSD",1729435688510,0.93210363,160.98,160.96,6.2123]
["bitfinex","SOLUSD",1729435688723,0.93210363,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1729435689434,0.93210363,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1729435689725,7.14420363,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1729435689930,6.2125,160.97,160.88,43.776884]
["bitfinex","SOLUSD",1729435690133,6.2129,160.96,160.89,6.215]
["bitfinex","SOLUSD",1729435690624,6.2138,160.94,160.88,6.2156]
["bitfinex","SOLUSD",1729435690799,7.14592306,160.94,160.88,6.2156]
["bitfinex","SOLUSD",1729435691417,0.93212306,160.94,160.88,6.2156]
["bitfinex","SOLUSD",1729435691719,0.93212306,160.94,160.83,6.2203]
["bitfinex","SOLUSD",1729435691897,6.2144,160.92,160.86,6.2163]
["bitfinex","SOLUSD",1729435692096,7.14592306,160.94,160.82,0.2]
["bitfinex","SOLUSD",1729435692300,0.93212306,160.94,160.83,0.1]
["bitfinex","SOLUSD",1729435692529,0.93212306,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1729435692719,0.93212306,160.94,160.9,6.2147]
["bitfinex","SOLUSD",1729435692927,0.93212306,160.94,160.93,6.2138]
["bitfinex","SOLUSD",1729435693227,0.93212306,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1729435693402,0.93212306,160.94,160.85,0.1]
["bitfinex","SOLUSD",1729435693726,0.93212306,160.94,160.9,6.2146]
["bitfinex","SOLUSD",1729435694600,0.93212306,160.94,160.91,6.2146]
["bitfinex","SOLUSD",1729435696331,7.14562306,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1729435696651,0.93212306,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1729435697928,0.93212306,160.94,160.9,6.2147]
["bitfinex","SOLUSD",1729435698236,12.5225,160.96,160.9,6.2147]
["bitfinex","SOLUSD",1729435698832,7.14552615,160.95,160.9,6.2147]
["bitfinex","SOLUSD",1729435699406,16.1776,160.97,160.88,6.2158]
["bitfinex","SOLUSD",1729435699605,16.1776,160.97,160.9,20.0]
["bitfinex","SOLUSD",1729435699927,16.1776,160.97,160.89,23.776884]
["bitfinex","SOLUSD",1729435700127,16.1776,160.97,160.93,6.2138]
["bitfinex","SOLUSD",1729435700316,16.1776,160.97,160.9,20.0]
["bitfinex","SOLUSD",1729435700517,6.2127,160.96,160.91,6.2146]
["bitfinex","SOLUSD",1729435702125,16.1776,160.97,160.87,13.5651]
["bitfinex","SOLUSD",1729435702126,22.39,160.97,160.88,23.776884]
["bitfinex","SOLUSD",1729435702336,22.39,160.97,160.91,6.2144]
["bitfinex","SOLUSD",1729435703531,22.39,160.97,160.88,23.776884]
["bitfinex","SOLUSD",1729435703532,6.2131,160.96,160.9,6.2149]
["bitfinex","SOLUSD",1729435704037,6.2131,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1729435705326,6.2131,160.96,160.88,23.776884]
["bitfinex","SOLUSD",1729435705327,16.1776,160.97,160.88,23.776884]
["bitfinex","SOLUSD",1729435705634,6.214,160.93,160.89,20.0]
["bitfinex","SOLUSD",1729435705826,0.93222072,160.95,160.83,13.5651]
["bitfinex","SOLUSD",1729435706132,6.2143,160.92,160.87,6.216]
["bitfinex","SOLUSD",1729435706333,6.2146,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1729435706830,0.93221762,160.91,160.79,13.7651]
["bitfinex","SOLUSD",1729435707009,6.215,160.9,160.84,6.217]
["bitfinex","SOLUSD",1729435707207,16.2064,160.9,160.8,0.2]
["bitfinex","SOLUSD",1729435707411,0.93221762,160.91,160.83,0.1]
["bitfinex","SOLUSD",1729435707633,0.93221762,160.91,160.89,6.2153]
["bitfinex","SOLUSD",1729435708213,0.93221762,160.91,160.9,6.215]
["bitfinex","SOLUSD",1729435709257,0.93221762,160.91,160.89,6.2153]
["bitfinex","SOLUSD",1729435710155,0.93221762,160.91,160.88,6.2155]
["bitfinex","SOLUSD",1729435710437,0.93221762,160.91,160.88,6.2156]
["bitfinex","SOLUSD",1729435710618,0.93221762,160.91,160.83,0.1]
["bitfinex","SOLUSD",1729435710825,0.93221762,160.91,160.89,6.2151]
["bitfinex","SOLUSD",1729435711726,7.14701762,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1729435711915,0.93221762,160.91,160.79,13.7651]
["bitfinex","SOLUSD",1729435712133,0.93221762,160.91,160.87,6.2158]
["bitfinex","SOLUSD",1729435713134,7.14681762,160.91,160.87,6.2158]
["bitfinex","SOLUSD",1729435713643,0.93221762,160.91,160.84,6.2169]
["bitfinex","SOLUSD",1729435713815,6.2158,160.89,160.83,6.2174]
["bitfinex","SOLUSD",1729435715019,22.4233,160.86,160.75,13.6651]
["bitfinex","SOLUSD",1729435715229,22.4233,160.86,160.75,13.5651]
["bitfinex","SOLUSD",1729435715434,22.4233,160.86,160.75,20.00044274]
["bitfinex","SOLUSD",1729435715635,23.35583468,160.86,160.8,6.2185]
["bitfinex","SOLUSD",1729435717140,23.35583468,160.86,160.75,20.00044274]
["bitfinex","SOLUSD",1729435717141,6.2169,160.85,160.78,6.2195]
["bitfinex","SOLUSD",1729435717324,6.2176,160.84,160.78,6.2195]
["bitfinex","SOLUSD",1729435717925,17.13893468,160.86,160.78,6.2195]
["bitfinex","SOLUSD",1729435718144,17.13893468,160.86,160.77,6.22]
["bitfinex","SOLUSD",1729435718442,6.2184,160.82,160.77,6.22]
["bitfinex","SOLUSD",1729435719168,12.6213,160.84,160.79,6.219]
["bitfinex","SOLUSD",1729435721834,17.13893468,160.86,160.76,43.776884]
["bitfinex","SOLUSD",1729435722145,17.13893468,160.86,160.82,6.2178]
["bitfinex","SOLUSD",1729435723028,17.13893468,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1729435723029,23.35553468,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1729435725528,23.35553468,160.86,160.76,50.475384]
["bitfinex","SOLUSD",1729435725529,0.93253468,160.86,160.85,6.2169]
["bitfinex","SOLUSD",1729435728445,0.93253468,160.86,160.8,0.2]
["bitfinex","SOLUSD",1729435728446,15.1678,160.91,160.86,6.2163]
["bitfinex","SOLUSD",1729435729444,16.10007997,160.91,160.86,6.2163]
["bitfinex","SOLUSD",1729435730237,22.31477997,160.91,160.86,6.2163]
["bitfinex","SOLUSD",1729435733633,6.2159,160.88,160.79,0.1]
["bitfinex","SOLUSD",1729435733955,7.14835636,160.88,160.77,0.1]
["bitfinex","SOLUSD",1729435734179,6.2165,160.87,160.82,6.2178]
["bitfinex","SOLUSD",1729435734852,0.93245636,160.88,160.77,0.1]
["bitfinex","SOLUSD",1729435735052,6.2165,160.87,160.82,6.218]
["bitfinex","SOLUSD",1729435736058,0.93245636,160.88,160.77,0.2]
["bitfinex","SOLUSD",1729435736245,6.2165,160.87,160.79,23.776884]
["bitfinex","SOLUSD",1729435736638,6.2165,160.87,160.82,6.2178]
["bitfinex","SOLUSD",1729435737357,6.2165,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1729435739646,0.93245636,160.88,160.77,20.0]
["bitfinex","SOLUSD",1729435739962,6.2172,160.85,160.81,6.2185]
["bitfinex","SOLUSD",1729435740759,6.2172,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1729435741059,6.2175,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1729435741561,6.2184,160.82,160.76,6.22]
["bitfinex","SOLUSD",1729435742540,22.2771,160.84,160.79,6.2189]
["bitfinex","SOLUSD",1729435742961,28.4945,160.84,160.79,6.2189]
["bitfinex","SOLUSD",1729435743668,15.8646,160.84,160.75,0.2]
["bitfinex","SOLUSD",1729435743961,0.93256578,160.85,160.81,6.2182]
["bitfinex","SOLUSD",1729435744760,7.14956578,160.85,160.81,6.2182]
["bitfinex","SOLUSD",1729435745162,0.93256578,160.85,160.75,20.0]
["bitfinex","SOLUSD",1729435745352,6.2173,160.84,160.79,6.2189]
["bitfinex","SOLUSD",1729435745558,0.93256578,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1729435747647,0.93256578,160.85,160.81,6.2182]
["bitfinex","SOLUSD",1729435748456,7.14956578,160.85,160.76,23.776884]
["bitfinex","SOLUSD",1729435748768,7.14956578,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1729435749262,0.93256578,160.85,160.78,20.0]
["bitfinex","SOLUSD",1729435749653,7.14946578,160.85,160.8,6.2186]
["bitfinex","SOLUSD",1729435749962,0.93256578,160.85,160.81,6.2182]
["bitfinex","SOLUSD",1729435752249,0.93256578,160.85,160.78,20.0]
["bitfinex","SOLUSD",1729435752541,0.93256578,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1729435754578,0.93256578,160.85,160.82,6.2178]
["bitfinex","SOLUSD",1729435754777,6.2175,160.84,160.79,26.2189]
["bitfinex","SOLUSD",1729435755075,6.2175,160.84,160.77,20.0]
["bitfinex","SOLUSD",1729435755574,0.93256578,160.85,160.78,6.2196]
["bitfinex","SOLUSD",1729435755776,6.2184,160.82,160.76,6.2201]
["bitfinex","SOLUSD",1729435756075,7.15119046,160.82,160.77,6.22]
["bitfinex","SOLUSD",1729435756475,0.93279046,160.82,160.73,20.1]
["bitfinex","SOLUSD",1729435757280,0.93279046,160.82,160.76,20.0]
["bitfinex","SOLUSD",1729435758594,6.219,160.8,160.73,6.2216]
["bitfinex","SOLUSD",1729435758877,22.0211,160.81,160.72,6.44675331]
["bitfinex","SOLUSD",1729435759082,28.2396,160.81,160.76,6.22]
["bitfinex","SOLUSD",1729435760579,22.0211,160.81,160.71,0.1]
["bitfinex","SOLUSD",1729435760789,22.0211,160.81,160.78,6.2196]
["bitfinex","SOLUSD",1729435761965,22.0211,160.81,160.77,6.22]
["bitfinex","SOLUSD",1729435762575,22.0211,160.81,160.72,20.0]
["bitfinex","SOLUSD",1729435762784,6.2189,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1729435763286,15.408,160.81,160.72,0.1]
["bitfinex","SOLUSD",1729435763470,15.408,160.81,160.72,0.2]
["bitfinex","SOLUSD",1729435764276,15.408,160.81,160.74,43.776884]
["bitfinex","SOLUSD",1729435764473,15.408,160.81,160.78,6.2193]
["bitfinex","SOLUSD",1729435766602,15.408,160.81,160.75,20.0]
["bitfinex","SOLUSD",1729435767276,21.6268,160.81,160.76,6.2201]
["bitfinex","SOLUSD",1729435768284,6.219,160.8,160.75,6.2206]
["bitfinex","SOLUSD",1729435768486,6.219,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1729435770181,6.2189,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1729435771790,6.2189,160.8,160.72,20.0]
["bitfinex","SOLUSD",1729435772791,6.2189,160.8,160.75,6.2205]
["bitfinex","SOLUSD",1729435775699,15.408,160.81,160.7,20.0]
["bitfinex","SOLUSD",1729435775991,15.408,160.81,160.64,6.2701]
["bitfinex","SOLUSD",1729435775992,30.389984,160.8,160.64,6.2701]
["bitfinex","SOLUSD",1729435776167,6.2216,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1729435776367,15.408,160.79,160.64,6.3701]
["bitfinex","SOLUSD",1729435776586,6.2205,160.76,160.65,0.1]
["bitfinex","SOLUSD",1729435776790,15.408,160.79,160.64,6.2701]
["bitfinex","SOLUSD",1729435777093,15.408,160.79,160.68,6.2234]
["bitfinex","SOLUSD",1729435777094,6.2218,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1729435777283,7.15510777,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1729435778070,6.222,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1729435778893,22.3631,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1729435779378,22.3631,160.72,160.61,6.44396435]
["bitfinex","SOLUSD",1729435779379,16.1411,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1729435779582,16.1411,160.72,160.65,20.0]
["bitfinex","SOLUSD",1729435779777,16.1411,160.72,160.7,6.2226]
["bitfinex","SOLUSD",1729435781294,0.93330777,160.73,160.68,23.776884]
["bitfinex","SOLUSD",1729435781474,16.1411,160.76,160.73,6.2213]
["bitfinex","SOLUSD",1729435781971,0.93279046,160.82,160.79,6.219]
["bitfinex","SOLUSD",1729435782293,7.15089046,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1729435782466,7.15089046,160.82,160.76,6.2202]
["bitfinex","SOLUSD",1729435783892,0.93279046,160.82,160.77,6.2197]
["bitfinex","SOLUSD",1729435784292,0.93279046,160.82,160.78,6.2195]
["bitfinex","SOLUSD",1729435785889,0.93279046,160.82,160.81,6.2185]
["bitfinex","SOLUSD",1729435788176,0.93279046,160.82,160.74,8.11274733]
["bitfinex","SOLUSD",1729435788373,0.93279046,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1729435788587,0.93279046,160.82,160.7,8.11274733]
["bitfinex","SOLUSD",1729435788588,6.2188,160.81,160.7,8.11274733]
["bitfinex","SOLUSD",1729435788900,7.15089046,160.82,160.76,6.2202]
["bitfinex","SOLUSD",1729435790904,7.15089046,160.82,160.71,43.776884]
["bitfinex","SOLUSD",1729435791200,0.93279046,160.82,160.72,8.21274733]
["bitfinex","SOLUSD",1729435791392,0.93279046,160.82,160.74,20.0]
["bitfinex","SOLUSD",1729435791701,0.93279046,160.82,160.79,6.2189]
["bitfinex","SOLUSD",1729435793692,0.93279046,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1729435794001,7.15119046,160.82,160.76,6.2202]
["bitfinex","SOLUSD",1729435794238,6.2185,160.81,160.76,6.2202]
["bitfinex","SOLUSD",1729435794397,7.15099046,160.82,160.77,6.22]
["bitfinex","SOLUSD",1729435797109,6.2185,160.81,160.77,6.22]
["bitfinex","SOLUSD",1729435797290,7.15089046,160.82,160.77,6.22]
["bitfinex","SOLUSD",1729435800794,0.93279046,160.82,160.73,20.0]
["bitfinex","SOLUSD",1729435800992,0.93279046,160.82,160.74,6.2212]
["bitfinex","SOLUSD",1729435801200,15.8951,160.79,160.67,12.52619421]
["bitfinex","SOLUSD",1729435801383,6.2209,160.75,160.67,6.43529421]
["bitfinex","SOLUSD",1729435801584,7.15414878,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1729435802292,7.15414878,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1729435802494,0.93324878,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1729435803309,15.8951,160.79,160.72,23.776884]
["bitfinex","SOLUSD",1729435803522,15.8951,160.79,160.77,6.2197]
["bitfinex","SOLUSD",1729435804006,15.8951,160.79,160.72,20.0]
["bitfinex","SOLUSD",1729435804205,15.8951,160.79,160.76,6.2202]
["bitfinex","SOLUSD",1729435804511,15.8951,160.79,160.75,6.2206]
["bitfinex","SOLUSD",1729435806785,23.04793248,160.79,160.73,6.2216]
["bitfinex","SOLUSD",1729435806989,23.04793248,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1729435807209,16.82833248,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1729435808404,16.82833248,160.79,160.68,0.1]
["bitfinex","SOLUSD",1729435808405,6.2201,160.77,160.66,27.4472]
["bitfinex","SOLUSD",1729435808606,16.82833248,160.79,160.73,6.2215]
["bitfinex","SOLUSD",1729435808607,6.2197,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1729435808909,16.82833248,160.79,160.67,0.2]
["bitfinex","SOLUSD",1729435809417,16.82833248,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1729435811416,16.82833248,160.79,160.7,6.4849]
["bitfinex","SOLUSD",1729435811723,0.93323248,160.79,160.78,6.2196]
["bitfinex","SOLUSD",1729435812596,0.93323248,160.79,160.75,6.2206]
["bitfinex","SOLUSD",1729435812797,0.93323248,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1729435816923,0.93323248,160.79,160.78,6.2196]
["bitfinex","SOLUSD",1729435817113,15.8951,160.83,160.78,20.0]
["bitfinex","SOLUSD",1729435817301,15.8951,160.83,160.82,6.2181]
["bitfinex","SOLUSD",1729435817497,15.8951,160.83,160.74,0.1]
["bitfinex","SOLUSD",1729435817498,15.8951,160.83,160.74,43.776884]
["bitfinex","SOLUSD",1729435817696,16.82800163,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1729435818412,16.82800163,160.83,160.77,6.2197]
["bitfinex","SOLUSD",1729435818413,23.04590163,160.83,160.77,6.2197]
["bitfinex","SOLUSD",1729435818719,23.04590163,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1729435828417,16.82800163,160.83,160.71,20.0]
["bitfinex","SOLUSD",1729435828730,16.82800163,160.83,160.77,6.22]
["bitfinex","SOLUSD",1729435828926,6.2186,160.81,160.77,6.22]
["bitfinex","SOLUSD",1729435829434,7.15180352,160.8,160.75,6.2206]
["bitfinex","SOLUSD",1729435830732,7.15180352,160.8,160.72,23.776884]
["bitfinex","SOLUSD",1729435830733,7.15180352,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1729435831029,7.15180352,160.8,160.73,20.0]
["bitfinex","SOLUSD",1729435831346,7.15180352,160.8,160.75,6.2205]
["bitfinex","SOLUSD",1729435832422,7.15180352,160.8,160.75,21.7725]
["bitfinex","SOLUSD",1729435837215,0.93290352,160.8,160.76,15.551]
["bitfinex","SOLUSD",1729435838431,0.93290352,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1729435839439,0.93290352,160.8,160.78,6.2193]
["bitfinex","SOLUSD",1729435841123,0.93290352,160.8,160.79,6.2192]
["bitfinex","SOLUSD",1729435842323,0.93290352,160.8,160.78,21.7686]
["bitfinex","SOLUSD",1729435842542,0.93290352,160.8,160.79,6.2192]
["bitfinex","SOLUSD",1729435844830,16.82800163,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1729435845061,0.93290163,160.83,160.81,6.2184]
["bitfinex","SOLUSD",1729435845517,0.93290163,160.83,160.74,43.776884]
["bitfinex","SOLUSD",1729435845717,6.2183,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1729435846248,7.15060163,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1729435846829,6.2182,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1729435847045,6.2182,160.82,160.77,21.7696]
["bitfinex","SOLUSD",1729435849333,6.2181,160.82,160.74,6.2209]
["bitfinex","SOLUSD",1729435849530,16.1321,160.8,160.73,6.2215]
["bitfinex","SOLUSD",1729435849737,6.2192,160.79,160.73,15.5534]
["bitfinex","SOLUSD",1729435849934,6.2196,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1729435850135,17.06520944,160.8,160.73,15.5534]
["bitfinex","SOLUSD",1729435850339,6.2196,160.78,160.71,6.2223]
["bitfinex","SOLUSD",1729435850644,6.2196,160.78,160.67,12.97726548]
["bitfinex","SOLUSD",1729435850645,17.06520944,160.8,160.7,15.5568]
["bitfinex","SOLUSD",1729435850824,23.776884,160.78,160.7,15.5568]
["bitfinex","SOLUSD",1729435851025,6.22,160.77,160.72,6.2218]
["bitfinex","SOLUSD",1729435851353,7.15314859,160.77,160.72,6.2218]
["bitfinex","SOLUSD",1729435855358,23.776884,160.76,160.7,15.556]
["bitfinex","SOLUSD",1729435855543,6.2211,160.75,160.7,15.556]
["bitfinex","SOLUSD",1729435856246,0.93314859,160.77,160.73,6.2216]
["bitfinex","SOLUSD",1729435856434,0.93314859,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1729435856638,0.93314859,160.77,160.74,6.2212]
["bitfinex","SOLUSD",1729435858452,7.15324859,160.77,160.73,15.5537]
["bitfinex","SOLUSD",1729435858758,6.2213,160.74,160.65,1.08180665]
["bitfinex","SOLUSD",1729435858943,23.776884,160.76,160.65,1.08180665]
["bitfinex","SOLUSD",1729435859149,6.2209,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1729435859858,21.5868,160.73,160.68,21.7817]
["bitfinex","SOLUSD",1729435861445,15.3652,160.73,160.68,15.5585]
["bitfinex","SOLUSD",1729435861779,6.2223,160.72,160.68,15.5585]
["bitfinex","SOLUSD",1729435863959,6.2223,160.72,160.68,21.7819]
["bitfinex","SOLUSD",1729435865458,21.5868,160.73,160.68,21.7819]
["bitfinex","SOLUSD",1729435866036,15.3652,160.73,160.71,6.222]
["bitfinex","SOLUSD",1729435866237,0.93335034,160.73,160.66,43.776884]
["bitfinex","SOLUSD",1729435866545,0.93335034,160.73,160.72,6.222]
["bitfinex","SOLUSD",1729435866946,0.93314859,160.77,160.66,51.88963133]
["bitfinex","SOLUSD",1729435867260,0.93314859,160.77,160.76,6.2204]
["bitfinex","SOLUSD",1729435871345,0.93314859,160.77,160.76,26.2204]
["bitfinex","SOLUSD",1729435871557,15.3652,160.8,160.79,6.2192]
["bitfinex","SOLUSD",1729435871965,15.3652,160.8,160.7,0.1]
["bitfinex","SOLUSD",1729435871966,15.3652,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1729435872142,16.29822796,160.8,160.75,6.2205]
["bitfinex","SOLUSD",1729435872542,16.29822796,160.8,160.76,6.2201]
["bitfinex","SOLUSD",1729435873264,16.29822796,160.8,160.77,6.2198]
["bitfinex","SOLUSD",1729435874347,16.29822796,160.8,160.7,0.1]
["bitfinex","SOLUSD",1729435874550,0.93302796,160.8,160.79,6.2192]
["bitfinex","SOLUSD",1729435875967,0.93302796,160.8,160.78,15.5487]
["bitfinex","SOLUSD",1729435876349,0.93302796,160.8,160.71,8.11274733]
["bitfinex","SOLUSD",1729435876567,0.93302796,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1729435876956,0.93302796,160.8,160.78,6.2196]
["bitfinex","SOLUSD",1729435877153,6.41660987,160.89,160.79,43.776884]
["bitfinex","SOLUSD",1729435877354,6.41660987,160.89,160.8,23.776884]
["bitfinex","SOLUSD",1729435877355,15.3652,160.89,160.8,23.776884]
["bitfinex","SOLUSD",1729435877578,15.3652,160.89,160.79,20.0]
["bitfinex","SOLUSD",1729435877579,15.3652,160.89,160.85,6.2167]
["bitfinex","SOLUSD",1729435877879,16.29769135,160.89,160.85,6.2167]
["bitfinex","SOLUSD",1729435878860,16.29769135,160.89,160.82,6.2181]
["bitfinex","SOLUSD",1729435879059,15.4253,160.92,160.89,6.2151]
["bitfinex","SOLUSD",1729435879260,15.4253,160.92,160.79,20.0]
["bitfinex","SOLUSD",1729435879668,15.5253,160.92,160.79,20.0]
["bitfinex","SOLUSD",1729435879970,15.4253,160.92,160.78,20.0]
["bitfinex","SOLUSD",1729435880174,7.1479387,160.89,160.83,6.2174]
["bitfinex","SOLUSD",1729435880551,0.9325387,160.89,160.78,20.0]
["bitfinex","SOLUSD",1729435880753,0.9325387,160.89,160.84,6.2171]
["bitfinex","SOLUSD",1729435880961,0.9325387,160.89,160.85,6.2165]
["bitfinex","SOLUSD",1729435881159,0.9325387,160.89,160.78,20.1]
["bitfinex","SOLUSD",1729435881387,0.9325387,160.89,160.86,6.2162]
["bitfinex","SOLUSD",1729435881756,0.9325387,160.89,160.87,6.2158]
["bitfinex","SOLUSD",1729435882060,0.9325387,160.89,160.88,6.2158]
["bitfinex","SOLUSD",1729435882261,0.9325387,160.89,160.86,6.2162]
["bitfinex","SOLUSD",1729435884177,0.9325387,160.89,160.85,15.5416]
["bitfinex","SOLUSD",1729435884556,7.1480387,160.89,160.85,15.5416]
["bitfinex","SOLUSD",1729435884875,6.2161,160.88,160.82,6.218]
["bitfinex","SOLUSD",1729435885056,6.2161,160.88,160.78,20.0]
["bitfinex","SOLUSD",1729435885258,6.2161,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1729435891057,0.9325387,160.89,160.84,6.2172]
["bitfinex","SOLUSD",1729435891366,6.1479387,160.89,160.84,6.2172]
["bitfinex","SOLUSD",1729435892279,6.2149,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1729435893180,6.2151,160.9,160.85,15.5422]
["bitfinex","SOLUSD",1729435893378,6.2151,160.9,160.85,21.7591]
["bitfinex","SOLUSD",1729435896787,6.2154,160.89,160.85,21.7591]
["bitfinex","SOLUSD",1729435897654,6.2158,160.88,160.83,6.2174]
["bitfinex","SOLUSD",1729435897889,23.776884,160.89,160.82,6.218]
["bitfinex","SOLUSD",1729435898786,23.776884,160.89,160.81,15.5458]
["bitfinex","SOLUSD",1729435899077,6.2164,160.87,160.82,6.218]
["bitfinex","SOLUSD",1729435899768,7.14896716,160.87,160.82,6.218]
["bitfinex","SOLUSD",1729435900476,6.2181,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1729435900682,7.15089165,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1729435901059,6.0842,160.82,160.73,6.41591253]
["bitfinex","SOLUSD",1729435901284,6.2194,160.79,160.73,15.5538]
["bitfinex","SOLUSD",1729435901487,6.0842,160.82,160.72,15.5547]
["bitfinex","SOLUSD",1729435901682,0.1,160.8,160.72,15.5547]
["bitfinex","SOLUSD",1729435902073,6.2204,160.77,160.72,15.5547]
["bitfinex","SOLUSD",1729435902273,7.15359008,160.77,160.72,15.5547]
["bitfinex","SOLUSD",1729435902472,29.997484,160.76,160.7,6.2227]
["bitfinex","SOLUSD",1729435903384,6.2209,160.75,160.68,15.5581]
["bitfinex","SOLUSD",1729435903795,6.2209,160.75,160.66,21.08187697]
["bitfinex","SOLUSD",1729435903996,6.2209,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1729435904173,0.93319008,160.77,160.67,23.776884]
["bitfinex","SOLUSD",1729435904376,0.93319008,160.77,160.74,6.2209]
["bitfinex","SOLUSD",1729435904771,0.93319008,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1729435906580,0.93319008,160.77,160.68,20.0]
["bitfinex","SOLUSD",1729435906581,0.93319008,160.77,160.72,21.7766]
["bitfinex","SOLUSD",1729435906780,7.15359008,160.77,160.72,15.5548]
["bitfinex","SOLUSD",1729435907595,6.2204,160.76,160.72,15.5548]
["bitfinex","SOLUSD",1729435907800,6.2204,160.76,160.7,6.2227]
["bitfinex","SOLUSD",1729435908590,6.2204,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1729435908980,0.93319008,160.77,160.66,21.08187697]
["bitfinex","SOLUSD",1729435909496,0.93319008,160.77,160.68,20.0]
["bitfinex","SOLUSD",1729435909982,0.93319008,160.77,160.66,21.08187697]
["bitfinex","SOLUSD",1729435910307,0.93319008,160.77,160.76,6.2204]
["bitfinex","SOLUSD",1729435914406,0.93279165,160.83,160.72,6.0497]
["bitfinex","SOLUSD",1729435914584,0.93279165,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1729435919289,0.93279165,160.83,160.81,6.2184]
["bitfinex","SOLUSD",1729435922113,0.93279165,160.83,160.82,6.2181]
["bitfinex","SOLUSD",1729435922410,0.93279165,160.83,160.81,21.7642]
["bitfinex","SOLUSD",1729435924521,7.15079165,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1729435924732,0.93279165,160.83,160.73,23.776884]
["bitfinex","SOLUSD",1729435925020,0.93279165,160.83,160.8,6.2188]
["bitfinex","SOLUSD",1729435925311,0.93279165,160.83,160.78,6.2193]
["bitfinex","SOLUSD",1729435925502,0.93279165,160.83,160.73,20.0]
["bitfinex","SOLUSD",1729435925707,0.93279165,160.83,160.79,6.2191]
["bitfinex","SOLUSD",1729435927209,0.93279165,160.83,160.75,20.0]
["bitfinex","SOLUSD",1729435927413,0.93279165,160.83,160.82,6.2181]
["bitfinex","SOLUSD",1729435929601,0.93279165,160.83,160.81,15.5459]
["bitfinex","SOLUSD",1729435929602,0.93279165,160.83,160.81,21.7643]
["bitfinex","SOLUSD",1729435929925,0.93279165,160.83,160.82,6.2181]
["bitfinex","SOLUSD",1729435930798,15.7487,160.89,160.79,6.3656]
["bitfinex","SOLUSD",1729435930999,15.7487,160.89,160.83,15.5438]
["bitfinex","SOLUSD",1729435931620,7.14871574,160.88,160.83,21.7615]
["bitfinex","SOLUSD",1729435931821,0.93261574,160.88,160.85,6.2168]
["bitfinex","SOLUSD",1729435932324,0.93261574,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1729435933801,0.93261574,160.88,160.78,20.0]
["bitfinex","SOLUSD",1729435934133,0.93261574,160.88,160.79,20.0]
["bitfinex","SOLUSD",1729435934300,0.93261574,160.88,160.83,6.2174]
["bitfinex","SOLUSD",1729435934501,0.93261574,160.88,160.79,20.0]
["bitfinex","SOLUSD",1729435934805,0.93261574,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1729435939606,6.2165,160.87,160.83,15.5438]
["bitfinex","SOLUSD",1729435940125,0.93261574,160.88,160.82,6.218]
["bitfinex","SOLUSD",1729435940126,1.03261574,160.88,160.82,6.218]
["bitfinex","SOLUSD",1729435940334,6.217,160.85,160.8,6.2187]
["bitfinex","SOLUSD",1729435940503,7.14972072,160.85,160.8,6.2187]
["bitfinex","SOLUSD",1729435940716,6.217,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1729435941023,15.7487,160.89,160.75,6.3656]
["bitfinex","SOLUSD",1729435941224,0.93262081,160.87,160.85,6.2169]
["bitfinex","SOLUSD",1729435941425,0.93262081,160.87,160.76,20.1]
["bitfinex","SOLUSD",1729435941610,0.93262081,160.87,160.78,20.0]
["bitfinex","SOLUSD",1729435941815,0.93262081,160.87,160.85,6.2169]
["bitfinex","SOLUSD",1729435942418,0.93262081,160.87,160.78,20.0]
["bitfinex","SOLUSD",1729435942419,0.93262081,160.87,160.86,6.2165]
["bitfinex","SOLUSD",1729435943016,0.93262081,160.87,160.86,49.993384]
["bitfinex","SOLUSD",1729435943236,6.2124,160.97,160.91,6.2144]
["bitfinex","SOLUSD",1729435943425,6.2124,160.97,160.86,20.0]
["bitfinex","SOLUSD",1729435943846,21.4405,160.98,160.92,6.2141]
["bitfinex","SOLUSD",1729435944242,21.4405,160.98,160.86,20.0]
["bitfinex","SOLUSD",1729435944243,16.16077337,160.98,160.86,20.0]
["bitfinex","SOLUSD",1729435944428,15.2286,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1729435946223,16.16077337,160.98,160.88,7.3472]
["bitfinex","SOLUSD",1729435946421,22.37287337,160.98,160.92,6.2142]
["bitfinex","SOLUSD",1729435948350,21.37287337,160.98,160.92,6.2142]
["bitfinex","SOLUSD",1729435948851,15.16077337,160.98,160.92,6.2142]
["bitfinex","SOLUSD",1729435949051,6.2132,160.95,160.89,6.2152]
["bitfinex","SOLUSD",1729435949640,23.776884,160.97,160.89,6.2152]
["bitfinex","SOLUSD",1729435949829,6.2134,160.95,160.89,6.2152]
["bitfinex","SOLUSD",1729435950948,7.14569508,160.95,160.89,6.2152]
["bitfinex","SOLUSD",1729435951142,7.14569508,160.95,160.9,6.215]
["bitfinex","SOLUSD",1729435951527,0.93229508,160.95,160.92,6.2139]
["bitfinex","SOLUSD",1729435951934,0.93229508,160.95,160.93,6.2138]
["bitfinex","SOLUSD",1729435952464,0.93229508,160.95,160.92,6.2141]
["bitfinex","SOLUSD",1729435952926,0.93229508,160.95,160.86,20.0]
["bitfinex","SOLUSD",1729435953130,0.93229508,160.95,160.93,6.2137]
["bitfinex","SOLUSD",1729435954449,0.93229508,160.95,160.86,20.0]
["bitfinex","SOLUSD",1729435954657,0.93229508,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1729435959856,6.2135,160.94,160.89,21.7535]
["bitfinex","SOLUSD",1729435960037,0.93229508,160.95,160.87,6.2159]
["bitfinex","SOLUSD",1729435960244,30.292784,160.94,160.87,6.2159]
["bitfinex","SOLUSD",1729435960441,6.2147,160.91,160.87,6.2159]
["bitfinex","SOLUSD",1729435960837,6.2147,160.91,160.86,15.541]
["bitfinex","SOLUSD",1729435960838,6.2147,160.91,160.86,21.7575]
["bitfinex","SOLUSD",1729435961142,16.5769,160.92,160.84,6.2172]
["bitfinex","SOLUSD",1729435961346,6.2153,160.9,160.84,6.2172]
["bitfinex","SOLUSD",1729435961553,0.93239475,160.9,160.83,15.5441]
["bitfinex","SOLUSD",1729435961858,6.2156,160.89,160.84,6.2173]
["bitfinex","SOLUSD",1729435962562,6.2164,160.87,160.82,6.218]
["bitfinex","SOLUSD",1729435962865,6.2164,160.87,160.79,6.48022059]
["bitfinex","SOLUSD",1729435962866,0.93239475,160.9,160.77,6.3614]
["bitfinex","SOLUSD",1729435963033,7.14749475,160.9,160.85,6.2166]
["bitfinex","SOLUSD",1729435965351,0.93239475,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1729435965549,7.14739475,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1729435966543,0.93239475,160.9,160.88,6.2157]
["bitfinex","SOLUSD",1729435966742,0.93239475,160.9,160.89,6.2154]
["bitfinex","SOLUSD",1729435967828,0.93239475,160.9,160.88,21.7551]
["bitfinex","SOLUSD",1729435968033,0.93239475,160.9,160.88,15.5395]
["bitfinex","SOLUSD",1729435968854,0.93239475,160.9,160.85,6.2166]
["bitfinex","SOLUSD",1729435969060,0.93239475,160.9,160.84,6.3614]
["bitfinex","SOLUSD",1729435969242,0.93239475,160.9,160.87,6.2158]
["bitfinex","SOLUSD",1729435973377,0.93239475,160.9,160.88,6.2157]
["bitfinex","SOLUSD",1729435975070,0.93239475,160.9,160.87,15.5403]
["bitfinex","SOLUSD",1729435975246,0.93239475,160.9,160.87,21.7564]
["bitfinex","SOLUSD",1729435977466,6.2143,160.92,160.87,21.7564]
["bitfinex","SOLUSD",1729435978757,7.14668061,160.92,160.87,21.7564]
["bitfinex","SOLUSD",1729435985368,6.2147,160.91,160.87,21.7564]
["bitfinex","SOLUSD",1729435985960,0.93238061,160.92,160.87,21.7564]
["bitfinex","SOLUSD",1729435986297,7.14668061,160.92,160.87,21.7564]
["bitfinex","SOLUSD",1729435988354,0.93238061,160.92,160.89,6.2154]
["bitfinex","SOLUSD",1729435988850,0.93238061,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1729435989253,6.2149,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1729435989450,6.2154,160.89,160.84,21.7604]
["bitfinex","SOLUSD",1729435989875,6.2154,160.89,160.85,6.2169]
["bitfinex","SOLUSD",1729435991156,6.2154,160.89,160.84,15.5433]
["bitfinex","SOLUSD",1729435991354,6.2154,160.89,160.84,21.7606]
["bitfinex","SOLUSD",1729435992285,16.2809,160.9,160.84,15.5433]
["bitfinex","SOLUSD",1729435993185,0.93258296,160.88,160.84,21.7605]
["bitfinex","SOLUSD",1729435993690,6.2161,160.87,160.82,6.2178]
["bitfinex","SOLUSD",1729435994988,0.93258296,160.88,160.77,6.48505859]
["bitfinex","SOLUSD",1729435994989,6.2175,160.84,160.77,6.48505859]
["bitfinex","SOLUSD",1729435995163,6.217,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1729435995865,6.2174,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1729435996669,6.2174,160.84,160.79,21.7672]
["bitfinex","SOLUSD",1729435997472,16.2809,160.83,160.79,15.5481]
["bitfinex","SOLUSD",1729435997668,22.4988,160.83,160.79,15.5481]
["bitfinex","SOLUSD",1729435998395,6.2187,160.81,160.75,15.5511]
["bitfinex","SOLUSD",1729435998585,23.776884,160.82,160.75,15.5511]
["bitfinex","SOLUSD",1729435998788,6.2185,160.81,160.75,15.5511]
["bitfinex","SOLUSD",1729435999406,7.15156431,160.81,160.75,15.5511]
["bitfinex","SOLUSD",1729435999686,7.15156431,160.81,160.71,1.08149047]
["bitfinex","SOLUSD",1729435999687,0.93306431,160.81,160.71,1.08149047]
["bitfinex","SOLUSD",1729435999891,0.93306431,160.81,160.77,6.2199]
["bitfinex","SOLUSD",1729436000794,0.93306431,160.81,160.71,1.08149047]
["bitfinex","SOLUSD",1729436000967,0.93306431,160.81,160.78,6.2193]
["bitfinex","SOLUSD",1729436005997,0.93306431,160.81,160.77,15.5495]
["bitfinex","SOLUSD",1729436006167,7.15166431,160.81,160.77,15.5495]
["bitfinex","SOLUSD",1729436006370,7.15166431,160.81,160.77,21.7695]
["bitfinex","SOLUSD",1729436006788,0.93306431,160.81,160.77,21.7695]
["bitfinex","SOLUSD",1729436007094,0.93306431,160.81,160.71,0.1]
["bitfinex","SOLUSD",1729436007270,0.93306431,160.81,160.79,6.2192]
["bitfinex","SOLUSD",1729436007695,0.93306431,160.81,160.8,6.2189]
["bitfinex","SOLUSD",1729436015302,7.14984073,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1729436015303,0.93274073,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1729436020199,7.14974073,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1729436020519,0.93274073,160.85,160.74,20.0]
["bitfinex","SOLUSD",1729436020798,0.93274073,160.85,160.78,6.2195]
["bitfinex","SOLUSD",1729436020799,6.218,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1729436022108,0.93274073,160.85,160.78,6.2195]
["bitfinex","SOLUSD",1729436022483,6.2182,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1729436022684,7.15129192,160.82,160.77,6.2197]
["bitfinex","SOLUSD",1729436024794,7.15129192,160.82,160.72,20.0]
["bitfinex","SOLUSD",1729436025002,0.93309192,160.82,160.78,6.2195]
["bitfinex","SOLUSD",1729436027894,0.93309192,160.82,160.78,6.2195]
["bitfinex","SOLUSD",1729436028511,0.93309192,160.82,160.77,15.5496]
["bitfinex","SOLUSD",1729436028811,0.93309192,160.82,160.77,21.7696]
["bitfinex","SOLUSD",1729436029283,7.15149192,160.82,160.77,21.7696]
["bitfinex","SOLUSD",1729436029483,0.93309192,160.82,160.77,21.7696]
["bitfinex","SOLUSD",1729436029710,15.6955,160.81,160.77,21.7696]
["bitfinex","SOLUSD",1729436029893,15.6955,160.81,160.72,20.0]
["bitfinex","SOLUSD",1729436030092,6.219,160.8,160.75,6.2206]
["bitfinex","SOLUSD",1729436030711,6.219,160.8,160.74,15.5526]
["bitfinex","SOLUSD",1729436030712,6.2197,160.78,160.74,21.7737]
["bitfinex","SOLUSD",1729436030903,15.6955,160.81,160.74,21.7737]
["bitfinex","SOLUSD",1729436031100,6.2193,160.79,160.74,21.7737]
["bitfinex","SOLUSD",1729436031301,6.2193,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1729436031496,0.93297712,160.79,160.7,21.08142011]
["bitfinex","SOLUSD",1729436031696,0.93297712,160.79,160.7,27.54655989]
["bitfinex","SOLUSD",1729436031912,0.93297712,160.79,160.7,21.08142011]
["bitfinex","SOLUSD",1729436032123,0.93297712,160.79,160.78,6.2196]
["bitfinex","SOLUSD",1729436035520,0.93297712,160.79,160.74,8.3472]
["bitfinex","SOLUSD",1729436035521,0.93309192,160.82,160.8,6.2186]
["bitfinex","SOLUSD",1729436035700,15.6955,160.85,160.81,6.2185]
["bitfinex","SOLUSD",1729436035900,15.6955,160.85,160.82,6.2179]
["bitfinex","SOLUSD",1729436036808,15.6955,160.85,160.81,21.7645]
["bitfinex","SOLUSD",1729436037023,6.2173,160.84,160.79,6.2189]
["bitfinex","SOLUSD",1729436038603,23.776884,160.84,160.77,6.2198]
["bitfinex","SOLUSD",1729436039501,6.2185,160.81,160.77,6.2198]
["bitfinex","SOLUSD",1729436039717,7.15140119,160.81,160.77,6.2198]
["bitfinex","SOLUSD",1729436043226,7.15140119,160.81,160.76,15.5511]
["bitfinex","SOLUSD",1729436043227,6.2189,160.8,160.76,15.5511]
["bitfinex","SOLUSD",1729436046804,23.776884,160.8,160.73,15.5537]
["bitfinex","SOLUSD",1729436047119,7.09890119,160.81,160.73,21.7752]
["bitfinex","SOLUSD",1729436047120,6.2199,160.78,160.73,21.7752]
["bitfinex","SOLUSD",1729436047623,6.2203,160.77,160.73,15.5537]
["bitfinex","SOLUSD",1729436048201,6.2207,160.76,160.7,15.5566]
["bitfinex","SOLUSD",1729436049009,6.2209,160.75,160.7,21.7792]
["bitfinex","SOLUSD",1729436049319,6.2214,160.74,160.7,15.5566]
["bitfinex","SOLUSD",1729436049624,6.2214,160.74,160.66,20.0]
["bitfinex","SOLUSD",1729436049625,0.93349935,160.74,160.66,20.0]
["bitfinex","SOLUSD",1729436049824,0.93349935,160.74,160.62,14.83710752]
["bitfinex","SOLUSD",1729436049825,6.2222,160.72,160.67,21.7833]
["bitfinex","SOLUSD",1729436050004,6.2222,160.72,160.62,14.83710752]
["bitfinex","SOLUSD",1729436050005,6.2227,160.71,160.65,6.2244]
["bitfinex","SOLUSD",1729436050519,23.776884,160.72,160.65,6.2246]
["bitfinex","SOLUSD",1729436050520,6.2231,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1729436051713,7.15659639,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1729436051913,0.93349639,160.7,160.64,15.5625]
["bitfinex","SOLUSD",1729436052132,7.15629639,160.7,160.65,6.2247]
["bitfinex","SOLUSD",1729436054345,6.2231,160.69,160.59,21.08220324]
["bitfinex","SOLUSD",1729436054554,6.2231,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1729436054842,6.2234,160.69,160.59,1.08220324]
["bitfinex","SOLUSD",1729436055141,6.2234,160.69,160.63,6.2251]
["bitfinex","SOLUSD",1729436055531,6.2234,160.69,160.58,8.3472]
["bitfinex","SOLUSD",1729436055722,6.2234,160.69,160.64,6.225]
["bitfinex","SOLUSD",1729436056755,6.2235,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1729436057045,0.93349639,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1729436059051,0.93349639,160.7,160.65,15.5615]
["bitfinex","SOLUSD",1729436059250,6.2231,160.69,160.65,15.5615]
["bitfinex","SOLUSD",1729436059934,0.93349639,160.7,160.62,21.7903]
["bitfinex","SOLUSD",1729436059935,6.2239,160.67,160.62,21.7903]
["bitfinex","SOLUSD",1729436065051,6.2244,160.66,160.62,15.5645]
["bitfinex","SOLUSD",1729436065258,7.15825711,160.66,160.62,15.5645]
["bitfinex","SOLUSD",1729436065443,7.15825711,160.66,160.63,6.2253]
["bitfinex","SOLUSD",1729436065444,0.93385711,160.66,160.63,6.2253]
["bitfinex","SOLUSD",1729436066151,0.93385711,160.66,160.58,8.3472]
["bitfinex","SOLUSD",1729436066359,0.93385711,160.66,160.64,6.225]
["bitfinex","SOLUSD",1729436066556,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1729436066761,0.93349639,160.7,160.65,6.2244]
["bitfinex","SOLUSD",1729436066965,0.93349639,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1729436067253,7.15629639,160.7,160.65,21.7861]
["bitfinex","SOLUSD",1729436067655,0.93349639,160.7,160.65,15.5615]
["bitfinex","SOLUSD",1729436067833,6.2233,160.69,160.65,15.5615]
["bitfinex","SOLUSD",1729436069047,7.15792011,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1729436069552,7.15792011,160.67,160.61,15.565]
["bitfinex","SOLUSD",1729436069553,6.2243,160.66,160.61,15.565]
["bitfinex","SOLUSD",1729436069856,6.2243,160.66,160.61,21.7912]
["bitfinex","SOLUSD",1729436072437,0.93372011,160.67,160.61,15.565]
["bitfinex","SOLUSD",1729436072634,0.93372011,160.67,160.58,8.3472]
["bitfinex","SOLUSD",1729436072841,0.93372011,160.67,160.59,20.0]
["bitfinex","SOLUSD",1729436073053,6.2247,160.65,160.6,15.5666]
["bitfinex","SOLUSD",1729436074357,6.2247,160.65,160.6,21.7931]
["bitfinex","SOLUSD",1729436075667,6.225,160.65,160.6,15.5666]
["bitfinex","SOLUSD",1729436075846,6.225,160.65,160.6,21.7932]
["bitfinex","SOLUSD",1729436076041,16.6279,160.69,160.61,20.0]
["bitfinex","SOLUSD",1729436076741,16.6279,160.69,160.59,20.0]
["bitfinex","SOLUSD",1729436076941,16.6279,160.69,160.64,6.2247]
["bitfinex","SOLUSD",1729436077164,16.6279,160.69,160.59,20.0]
["bitfinex","SOLUSD",1729436077366,16.6279,160.69,160.66,6.2241]
["bitfinex","SOLUSD",1729436080670,6.2223,160.71,160.66,6.2241]
["bitfinex","SOLUSD",1729436080846,34.1999,160.78,160.65,15.5615]
["bitfinex","SOLUSD",1729436080847,15.1211,160.78,160.7,20.0]
["bitfinex","SOLUSD",1729436081048,15.1211,160.78,160.75,6.2206]
["bitfinex","SOLUSD",1729436081568,15.1211,160.78,160.68,20.0]
["bitfinex","SOLUSD",1729436081755,15.1211,160.78,160.73,6.2212]
["bitfinex","SOLUSD",1729436085778,15.1211,160.78,160.68,20.0]
["bitfinex","SOLUSD",1729436085779,15.1211,160.78,160.76,6.2203]
["bitfinex","SOLUSD",1729436086473,15.1211,160.78,160.75,21.7726]
["bitfinex","SOLUSD",1729436087553,6.22,160.77,160.71,21.7775]
["bitfinex","SOLUSD",1729436088062,6.2211,160.75,160.71,15.5555]
["bitfinex","SOLUSD",1729436088252,6.2218,160.73,160.63,14.6244]
["bitfinex","SOLUSD",1729436088460,6.2218,160.73,160.68,6.2232]
["bitfinex","SOLUSD",1729436089062,24.71022188,160.77,160.68,6.2232]
["bitfinex","SOLUSD",1729436089063,6.2212,160.74,160.68,6.2232]
["bitfinex","SOLUSD",1729436089871,7.15453788,160.74,160.68,6.2232]
["bitfinex","SOLUSD",1729436090582,6.2216,160.73,160.68,6.2232]
["bitfinex","SOLUSD",1729436090759,7.51243788,160.74,160.67,15.5591]
["bitfinex","SOLUSD",1729436090958,6.2221,160.72,160.67,21.7829]
["bitfinex","SOLUSD",1729436091485,21.3434,160.72,160.67,15.5591]
["bitfinex","SOLUSD",1729436091779,6.2225,160.71,160.67,15.5591]
["bitfinex","SOLUSD",1729436095762,15.2211,160.72,160.59,15.7059818]
["bitfinex","SOLUSD",1729436095969,23.776884,160.7,160.63,6.2251]
["bitfinex","SOLUSD",1729436096184,6.2236,160.68,160.63,6.2251]
["bitfinex","SOLUSD",1729436097078,7.1573425,160.68,160.63,6.2251]
["bitfinex","SOLUSD",1729436099190,0.9337425,160.68,160.65,6.2246]
["bitfinex","SOLUSD",1729436100467,0.9337425,160.68,160.66,6.224]
["bitfinex","SOLUSD",1729436102394,0.9337425,160.68,160.65,15.5613]
["bitfinex","SOLUSD",1729436102700,0.9337425,160.68,160.67,6.2239]
["bitfinex","SOLUSD",1729436104377,15.1211,160.72,160.59,14.7244]
["bitfinex","SOLUSD",1729436104569,15.1211,160.72,160.69,6.2228]
["bitfinex","SOLUSD",1729436105767,15.1211,160.72,160.7,6.2227]
["bitfinex","SOLUSD",1729436105988,7.51243788,160.74,160.7,6.2224]
["bitfinex","SOLUSD",1729436106294,7.51243788,160.74,160.69,15.5573]
["bitfinex","SOLUSD",1729436106493,0.93333788,160.74,160.73,6.2216]
["bitfinex","SOLUSD",1729436106695,15.6424,160.85,160.77,6.22]
["bitfinex","SOLUSD",1729436106696,28.1495,160.82,160.77,6.22]
["bitfinex","SOLUSD",1729436107388,28.1495,160.82,160.69,20.0]
["bitfinex","SOLUSD",1729436107389,21.9311,160.82,160.69,20.0]
["bitfinex","SOLUSD",1729436107576,6.2193,160.79,160.73,6.2212]
["bitfinex","SOLUSD",1729436108098,7.15235807,160.79,160.73,6.2212]
["bitfinex","SOLUSD",1729436108391,7.15235807,160.79,160.69,20.0]
["bitfinex","SOLUSD",1729436108392,7.15235807,160.79,160.74,6.221]
["bitfinex","SOLUSD",1729436109582,0.93305807,160.79,160.69,20.0]
["bitfinex","SOLUSD",1729436109994,0.93305807,160.79,160.75,6.2204]
["bitfinex","SOLUSD",1729436110190,0.93305807,160.79,160.69,20.0]
["bitfinex","SOLUSD",1729436110381,0.93305807,160.79,160.75,6.2206]
["bitfinex","SOLUSD",1729436111793,0.93305807,160.79,160.76,6.22]
["bitfinex","SOLUSD",1729436111994,0.93305807,160.79,160.77,6.2196]
["bitfinex","SOLUSD",1729436112386,0.93305807,160.79,160.78,6.2196]
["bitfinex","SOLUSD",1729436114595,0.93305807,160.79,160.71,6.5084]
["bitfinex","SOLUSD",1729436114789,0.93305807,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1729436114983,0.93305807,160.79,160.74,21.7739]
["bitfinex","SOLUSD",1729436114984,7.15245807,160.79,160.74,21.7739]
["bitfinex","SOLUSD",1729436115704,0.93305807,160.79,160.74,21.7739]
["bitfinex","SOLUSD",1729436115886,0.93305807,160.79,160.75,6.2206]
["bitfinex","SOLUSD",1729436117786,6.2198,160.78,160.74,15.553]
["bitfinex","SOLUSD",1729436119388,0.93305807,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1729436129293,7.15235807,160.79,160.74,21.7741]
["bitfinex","SOLUSD",1729436132418,0.93305807,160.79,160.75,6.2205]
["bitfinex","SOLUSD",1729436132825,7.15235807,160.79,160.75,6.2205]
["bitfinex","SOLUSD",1729436135211,7.15235807,160.79,160.74,21.7738]
["bitfinex","SOLUSD",1729436139393,0.93305807,160.79,160.74,15.5527]
["bitfinex","SOLUSD",1729436139616,6.22,160.78,160.74,15.5527]
["bitfinex","SOLUSD",1729436142922,0.93305807,160.79,160.7,23.776884]
["bitfinex","SOLUSD",1729436143095,0.93305807,160.79,160.78,6.2196]
["bitfinex","SOLUSD",1729436144629,16.84830807,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1729436146415,23.06650807,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1729436147193,6.2189,160.8,160.71,20.0]
["bitfinex","SOLUSD",1729436147408,6.2189,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1729436147808,6.2186,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1729436148495,16.84830807,160.82,160.78,6.2194]
["bitfinex","SOLUSD",1729436152128,6.2188,160.81,160.77,21.7701]
["bitfinex","SOLUSD",1729436152307,23.06640807,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1729436152823,16.84830807,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1729436159630,23.06650807,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1729436162827,23.06650807,160.82,160.77,20.0]
["bitfinex","SOLUSD",1729436162828,0.93320807,160.82,160.77,20.0]
["bitfinex","SOLUSD",1729436163215,0.93320807,160.82,160.81,6.2185]
["bitfinex","SOLUSD",1729436163519,0.93320807,160.82,160.8,21.7659]
["bitfinex","SOLUSD",1729436167741,0.93320807,160.82,160.81,6.2185]
["bitfinex","SOLUSD",1729436167939,16.1233,160.88,160.85,6.2169]
["bitfinex","SOLUSD",1729436168124,6.215,160.9,160.86,6.2162]
["bitfinex","SOLUSD",1729436168316,6.48538637,160.91,160.8,0.1]
["bitfinex","SOLUSD",1729436168622,22.3378,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1729436169833,23.2240904,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1729436170239,6.2147,160.91,160.86,21.7578]
["bitfinex","SOLUSD",1729436172220,6.2147,160.91,160.86,15.5413]
["bitfinex","SOLUSD",1729436172422,6.2147,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1729436172726,0.8862904,160.92,160.85,0.1]
["bitfinex","SOLUSD",1729436173030,0.8862904,160.92,160.91,6.2146]
["bitfinex","SOLUSD",1729436176537,6.2124,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1729436177250,6.2127,160.96,160.91,21.7512]
["bitfinex","SOLUSD",1729436177947,7.09858864,160.96,160.91,21.7512]
["bitfinex","SOLUSD",1729436178531,7.09858864,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1729436179457,7.09858864,160.96,160.91,21.7511]
["bitfinex","SOLUSD",1729436181939,6.2127,160.96,160.91,21.7511]
["bitfinex","SOLUSD",1729436182147,6.2123,160.97,160.92,6.2139]
["bitfinex","SOLUSD",1729436183444,7.09812034,160.97,160.92,6.2139]
["bitfinex","SOLUSD",1729436188839,6.2123,160.97,160.92,6.2139]
["bitfinex","SOLUSD",1729436189935,7.12098472,160.97,160.92,6.2139]
["bitfinex","SOLUSD",1729436190455,0.90868472,160.97,160.87,0.1]
["bitfinex","SOLUSD",1729436190644,7.12118472,160.97,160.92,6.2138]
["bitfinex","SOLUSD",1729436192341,6.2127,160.96,160.92,6.2138]
["bitfinex","SOLUSD",1729436192833,6.2127,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1729436193847,6.2121,160.98,160.93,6.2137]
["bitfinex","SOLUSD",1729436194031,22.4965,161.01,160.9,0.1]
["bitfinex","SOLUSD",1729436194236,22.4965,161.01,160.94,6.2131]
["bitfinex","SOLUSD",1729436194444,6.2116,160.99,160.94,6.2131]
["bitfinex","SOLUSD",1729436194645,0.90850127,160.99,160.96,6.2127]
["bitfinex","SOLUSD",1729436194855,0.90850127,160.99,160.95,23.776884]
["bitfinex","SOLUSD",1729436195063,0.90850127,160.99,160.96,21.744]
["bitfinex","SOLUSD",1729436195438,0.90850127,160.99,160.98,6.2119]
["bitfinex","SOLUSD",1729436196047,6.2102,161.03,160.98,6.2119]
["bitfinex","SOLUSD",1729436196244,6.2102,161.03,160.94,0.1]
["bitfinex","SOLUSD",1729436196245,6.2095,161.05,161.0,6.211]
["bitfinex","SOLUSD",1729436196572,6.2093,161.05,160.99,6.2111]
["bitfinex","SOLUSD",1729436198262,6.2093,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1729436201849,6.2092,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1729436202065,6.2096,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1729436202367,6.2102,161.03,160.98,21.7408]
["bitfinex","SOLUSD",1729436202842,6.2102,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1729436203266,6.2097,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1729436204855,15.5231,161.05,160.94,15.5328]
["bitfinex","SOLUSD",1729436205170,6.2112,161.0,160.95,6.2128]
["bitfinex","SOLUSD",1729436206056,6.2115,160.99,160.95,6.2128]
["bitfinex","SOLUSD",1729436206248,16.841731,161.01,160.94,15.5328]
["bitfinex","SOLUSD",1729436206844,16.841731,161.01,160.94,21.7462]
["bitfinex","SOLUSD",1729436207464,6.2111,161.0,160.94,21.7462]
["bitfinex","SOLUSD",1729436207956,6.2111,161.0,160.94,15.5328]
["bitfinex","SOLUSD",1729436208166,6.2111,161.0,160.95,6.2127]
["bitfinex","SOLUSD",1729436209250,16.841731,161.01,160.93,20.0]
["bitfinex","SOLUSD",1729436209552,23.052531,161.01,160.96,6.2124]
["bitfinex","SOLUSD",1729436211572,23.052531,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1729436213778,16.841731,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1729436216879,23.052831,161.01,160.96,21.744]
["bitfinex","SOLUSD",1729436217490,23.052831,161.01,160.97,6.2123]
["bitfinex","SOLUSD",1729436218560,6.2115,161.0,160.96,15.5316]
["bitfinex","SOLUSD",1729436220564,16.841731,161.01,160.96,15.5316]
["bitfinex","SOLUSD",1729436220882,23.052531,161.01,160.96,21.7441]
["bitfinex","SOLUSD",1729436227292,6.2101,161.03,160.96,23.776884]
["bitfinex","SOLUSD",1729436227803,7.14170537,161.03,160.96,23.776884]
["bitfinex","SOLUSD",1729436228390,7.14170537,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1729436232284,0.93160537,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1729436236992,7.14170537,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1729436237778,15.9752,161.05,160.99,6.2114]
["bitfinex","SOLUSD",1729436238201,6.2096,161.04,161.0,6.2111]
["bitfinex","SOLUSD",1729436239625,6.2096,161.04,160.99,21.7404]
["bitfinex","SOLUSD",1729436239905,6.2096,161.04,161.0,6.211]
["bitfinex","SOLUSD",1729436240597,16.1306336,161.09,160.98,0.1]
["bitfinex","SOLUSD",1729436240805,0.6099336,161.09,161.02,43.776884]
["bitfinex","SOLUSD",1729436241025,0.6099336,161.09,161.08,6.208]
["bitfinex","SOLUSD",1729436241517,0.6099336,161.09,161.08,29.984884]
["bitfinex","SOLUSD",1729436241691,0.6099336,161.09,161.04,41.7336]
["bitfinex","SOLUSD",1729436241893,6.8176336,161.09,161.04,15.524]
["bitfinex","SOLUSD",1729436242098,6.8176336,161.09,161.04,21.7335]
["bitfinex","SOLUSD",1729436242298,0.6099336,161.09,161.05,6.2092]
["bitfinex","SOLUSD",1729436242999,0.6099336,161.09,161.04,15.524]
["bitfinex","SOLUSD",1729436243204,6.8176336,161.09,161.04,21.7335]
["bitfinex","SOLUSD",1729436243702,0.6099336,161.09,161.06,6.2087]
["bitfinex","SOLUSD",1729436243897,6.8179336,161.09,161.04,15.524]
["bitfinex","SOLUSD",1729436244217,6.208,161.08,161.02,6.2103]
["bitfinex","SOLUSD",1729436246104,1.54120101,161.09,161.02,6.2103]
["bitfinex","SOLUSD",1729436247711,6.2081,161.08,161.02,6.2103]
["bitfinex","SOLUSD",1729436248523,6.2088,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1729436249234,6.2081,161.08,161.03,6.2098]
["bitfinex","SOLUSD",1729436249719,6.2081,161.08,161.02,15.5255]
["bitfinex","SOLUSD",1729436249720,6.208,161.08,161.02,21.7358]
["bitfinex","SOLUSD",1729436250121,6.2084,161.07,161.02,21.7358]
["bitfinex","SOLUSD",1729436250999,15.5207,161.08,160.94,0.1]
["bitfinex","SOLUSD",1729436251317,6.2099,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1729436251703,15.5207,161.08,160.99,6.2114]
["bitfinex","SOLUSD",1729436252016,6.2101,161.03,160.98,21.7416]
["bitfinex","SOLUSD",1729436253423,7.14106003,161.05,160.99,6.2114]
["bitfinex","SOLUSD",1729436254024,7.14106003,161.05,161.0,6.211]
["bitfinex","SOLUSD",1729436255497,7.14106003,161.05,160.95,0.1]
["bitfinex","SOLUSD",1729436255697,0.93146003,161.05,160.97,0.1]
["bitfinex","SOLUSD",1729436255918,0.93146003,161.05,161.03,6.2099]
["bitfinex","SOLUSD",1729436256516,21.7289,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1729436258615,6.2092,161.05,160.97,43.776884]
["bitfinex","SOLUSD",1729436258919,6.2097,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1729436259708,6.2103,161.03,160.98,21.7414]
["bitfinex","SOLUSD",1729436260112,7.35535063,161.05,160.98,21.7414]
["bitfinex","SOLUSD",1729436260329,15.6279,161.04,160.92,6.479145]
["bitfinex","SOLUSD",1729436260540,15.5251,161.03,160.93,15.5344]
["bitfinex","SOLUSD",1729436260705,6.2112,161.0,160.94,6.2134]
["bitfinex","SOLUSD",1729436263126,7.14303822,161.0,160.94,6.2134]
["bitfinex","SOLUSD",1729436264004,6.2116,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1729436266811,0.93183822,161.0,160.9,43.876884]
["bitfinex","SOLUSD",1729436267145,0.93183822,161.0,160.97,6.2123]
["bitfinex","SOLUSD",1729436267932,0.93183822,161.0,160.98,6.2118]
["bitfinex","SOLUSD",1729436269651,15.6279,161.04,161.0,6.2108]
["bitfinex","SOLUSD",1729436269812,15.6279,161.04,160.95,0.1]
["bitfinex","SOLUSD",1729436269813,15.6279,161.04,160.96,43.876884]
["bitfinex","SOLUSD",1729436270006,15.6279,161.04,161.02,6.2103]
["bitfinex","SOLUSD",1729436270205,15.6279,161.04,160.96,43.876884]
["bitfinex","SOLUSD",1729436270206,0.93145063,161.05,161.03,6.21]
["bitfinex","SOLUSD",1729436270504,0.93145063,161.05,160.96,43.776884]
["bitfinex","SOLUSD",1729436270505,7.14085063,161.05,160.99,6.2112]
["bitfinex","SOLUSD",1729436270724,6.21,161.03,160.98,21.7416]
["bitfinex","SOLUSD",1729436270932,0.93145063,161.05,160.92,20.0]
["bitfinex","SOLUSD",1729436271141,7.14235277,161.02,160.96,6.2124]
["bitfinex","SOLUSD",1729436272641,7.14235277,161.02,160.96,6.2127]
["bitfinex","SOLUSD",1729436272936,7.14235277,161.02,160.97,6.2123]
["bitfinex","SOLUSD",1729436274225,6.2111,161.01,160.95,6.2129]
["bitfinex","SOLUSD",1729436275112,6.2111,161.01,160.96,6.2127]
["bitfinex","SOLUSD",1729436279740,0.93165277,161.02,160.94,20.0]
["bitfinex","SOLUSD",1729436279941,7.14215277,161.02,160.97,6.212]
["bitfinex","SOLUSD",1729436281719,0.93165277,161.02,160.96,15.5312]
["bitfinex","SOLUSD",1729436281922,6.211,161.01,160.96,21.7438]
["bitfinex","SOLUSD",1729436283535,0.93165277,161.02,160.97,15.5304]
["bitfinex","SOLUSD",1729436284429,0.93165277,161.02,160.97,21.7423]
["bitfinex","SOLUSD",1729436284738,7.14205277,161.02,160.97,21.7423]
["bitfinex","SOLUSD",1729436288635,7.14205277,161.02,160.98,6.2117]
["bitfinex","SOLUSD",1729436288940,0.93165277,161.02,160.98,6.2117]
["bitfinex","SOLUSD",1729436289547,0.93165277,161.02,160.94,15.5334]
["bitfinex","SOLUSD",1729436289754,6.2123,160.97,160.93,6.2138]
["bitfinex","SOLUSD",1729436289948,0.93165277,161.02,160.91,21.7502]
["bitfinex","SOLUSD",1729436289949,6.2127,160.96,160.91,21.7502]
["bitfinex","SOLUSD",1729436290456,6.2123,160.97,160.92,6.2141]
["bitfinex","SOLUSD",1729436290630,6.2123,160.97,160.93,6.2138]
["bitfinex","SOLUSD",1729436290832,7.14419587,160.97,160.93,6.2138]
["bitfinex","SOLUSD",1729436291247,0.93189587,160.97,160.87,14.4566]
["bitfinex","SOLUSD",1729436291442,0.93189587,160.97,160.94,6.2134]
["bitfinex","SOLUSD",1729436291954,0.93189587,160.97,160.95,6.213]
["bitfinex","SOLUSD",1729436292258,22.66625277,161.02,160.9,0.1]
["bitfinex","SOLUSD",1729436292436,28.87665277,161.02,160.91,0.1]
["bitfinex","SOLUSD",1729436292637,22.72845277,161.02,160.98,6.2119]
["bitfinex","SOLUSD",1729436293252,16.51805277,161.02,160.98,6.2116]
["bitfinex","SOLUSD",1729436293861,16.51805277,161.02,160.94,43.776884]
["bitfinex","SOLUSD",1729436294035,16.51805277,161.02,160.99,6.2114]
["bitfinex","SOLUSD",1729436297269,16.51805277,161.02,161.0,6.2111]
["bitfinex","SOLUSD",1729436297270,0.93165277,161.02,161.0,6.2111]
["bitfinex","SOLUSD",1729436297745,0.93165277,161.02,160.94,43.776884]
["bitfinex","SOLUSD",1729436297746,27.9434,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1729436298450,21.7346,161.06,161.02,6.21]
["bitfinex","SOLUSD",1729436298657,15.5864,161.06,161.02,6.21]
["bitfinex","SOLUSD",1729436299675,16.51794709,161.06,161.02,6.21]
["bitfinex","SOLUSD",1729436301377,22.72684709,161.06,161.02,6.21]
["bitfinex","SOLUSD",1729436303355,6.2094,161.05,161.0,6.2109]
["bitfinex","SOLUSD",1729436303561,6.2097,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1729436305461,6.2104,161.02,160.98,15.5295]
["bitfinex","SOLUSD",1729436305649,7.1420398,161.02,160.98,15.5295]
["bitfinex","SOLUSD",1729436306959,6.2108,161.01,160.95,21.7452]
["bitfinex","SOLUSD",1729436307160,0.9316398,161.02,160.95,15.5325]
["bitfinex","SOLUSD",1729436307482,22.8067,161.0,160.95,21.7455]
["bitfinex","SOLUSD",1729436308566,16.5954,161.0,160.94,6.2134]
["bitfinex","SOLUSD",1729436308761,16.5954,161.0,160.89,14.8318]
["bitfinex","SOLUSD",1729436308762,6.2119,160.98,160.92,15.5353]
["bitfinex","SOLUSD",1729436308967,6.2119,160.98,160.93,6.2137]
["bitfinex","SOLUSD",1729436309563,6.2119,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1729436309761,7.12572414,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1729436311181,0.91382414,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1729436311362,0.91382414,160.98,160.95,6.213]
["bitfinex","SOLUSD",1729436311972,0.91382414,160.98,160.97,6.2123]
["bitfinex","SOLUSD",1729436314705,16.5954,161.0,160.97,6.2123]
["bitfinex","SOLUSD",1729436314989,16.5954,161.0,160.89,14.9318]
["bitfinex","SOLUSD",1729436314990,0.9316398,161.02,160.94,23.776884]
["bitfinex","SOLUSD",1729436315286,0.9316398,161.02,160.99,6.2112]
["bitfinex","SOLUSD",1729436324207,0.9316398,161.02,160.94,23.776884]
["bitfinex","SOLUSD",1729436324500,0.9316398,161.02,161.0,6.2108]
["bitfinex","SOLUSD",1729436324878,0.9316398,161.02,160.95,8.3472]
["bitfinex","SOLUSD",1729436324879,6.2086,161.07,161.01,6.2107]
["bitfinex","SOLUSD",1729436325080,6.2086,161.07,161.02,6.2104]
["bitfinex","SOLUSD",1729436325286,15.6402,161.08,160.99,15.5289]
["bitfinex","SOLUSD",1729436325602,6.2094,161.05,161.0,6.2108]
["bitfinex","SOLUSD",1729436326077,6.2094,161.05,160.95,8.3472]
["bitfinex","SOLUSD",1729436326279,6.2089,161.06,161.01,6.2106]
["bitfinex","SOLUSD",1729436329493,16.55362494,161.08,161.01,6.2106]
["bitfinex","SOLUSD",1729436331483,6.2091,161.06,161.01,6.2106]
["bitfinex","SOLUSD",1729436337394,6.2091,161.06,161.02,6.2102]
["bitfinex","SOLUSD",1729436338102,16.55362494,161.08,161.02,6.2102]
["bitfinex","SOLUSD",1729436338888,6.2086,161.07,161.02,6.2102]
["bitfinex","SOLUSD",1729436340602,16.55362494,161.08,161.01,15.5269]
["bitfinex","SOLUSD",1729436340806,6.2089,161.06,161.01,21.7376]
["bitfinex","SOLUSD",1729436343488,16.55362494,161.08,161.01,15.5269]
["bitfinex","SOLUSD",1729436343684,6.2094,161.05,161.01,15.5269]
["bitfinex","SOLUSD",1729436344918,6.2094,161.05,161.01,21.7376]
["bitfinex","SOLUSD",1729436345901,6.2089,161.06,161.01,21.7376]
["bitfinex","SOLUSD",1729436349515,6.2089,161.06,161.01,21.6876]
["bitfinex","SOLUSD",1729436356915,6.2106,161.02,160.97,6.2122]
["bitfinex","SOLUSD",1729436357216,15.6628,161.0,160.95,15.5324]
["bitfinex","SOLUSD",1729436357406,6.2116,160.99,160.95,15.5324]
["bitfinex","SOLUSD",1729436357605,6.2118,160.99,160.93,6.2136]
["bitfinex","SOLUSD",1729436358414,6.2118,160.99,160.92,15.5355]
["bitfinex","SOLUSD",1729436358415,0.90602914,160.99,160.9,8.3472]
["bitfinex","SOLUSD",1729436358599,0.90602914,160.99,160.91,6.2146]
["bitfinex","SOLUSD",1729436359124,6.2119,160.98,160.91,6.2146]
["bitfinex","SOLUSD",1729436359321,0.90602914,160.99,160.91,6.2146]
["bitfinex","SOLUSD",1729436359498,23.776884,160.98,160.87,15.5404]
["bitfinex","SOLUSD",1729436359700,23.776884,160.98,160.83,6.4810947]
["bitfinex","SOLUSD",1729436359701,22.0607,160.94,160.83,6.4810947]
["bitfinex","SOLUSD",1729436359904,6.2152,160.9,160.84,21.7606]
["bitfinex","SOLUSD",1729436360105,6.2154,160.89,160.84,21.7606]
["bitfinex","SOLUSD",1729436360304,7.12315152,160.89,160.84,21.7606]
["bitfinex","SOLUSD",1729436360511,6.2158,160.88,160.84,15.5433]
["bitfinex","SOLUSD",1729436360795,7.12315152,160.89,160.84,15.5433]
["bitfinex","SOLUSD",1729436360994,7.12315152,160.89,160.78,1.08104202]
["bitfinex","SOLUSD",1729436360995,6.2161,160.88,160.82,6.218]
["bitfinex","SOLUSD",1729436361408,15.5508,160.87,160.82,6.218]
["bitfinex","SOLUSD",1729436361610,15.5508,160.87,160.84,6.2172]
["bitfinex","SOLUSD",1729436362198,15.5508,160.87,160.83,21.7618]
["bitfinex","SOLUSD",1729436363417,21.767,160.87,160.81,6.2181]
["bitfinex","SOLUSD",1729436363608,22.67510032,160.87,160.81,6.2181]
["bitfinex","SOLUSD",1729436364406,22.67510032,160.87,160.82,6.2181]
["bitfinex","SOLUSD",1729436367521,15.5508,160.87,160.78,23.776884]
["bitfinex","SOLUSD",1729436367730,15.5508,160.87,160.79,20.0]
["bitfinex","SOLUSD",1729436368227,16.45867822,160.87,160.79,20.0]
["bitfinex","SOLUSD",1729436368401,16.45867822,160.87,160.84,6.217]
["bitfinex","SOLUSD",1729436369232,0.90787822,160.87,160.84,6.217]
["bitfinex","SOLUSD",1729436370622,12.7265,160.86,160.8,6.2188]
["bitfinex","SOLUSD",1729436370817,12.7265,160.86,160.79,15.5475]
["bitfinex","SOLUSD",1729436370818,6.2185,160.81,160.76,15.551]
["bitfinex","SOLUSD",1729436371026,6.2177,160.83,160.77,6.22]
["bitfinex","SOLUSD",1729436371530,15.5508,160.85,160.79,6.2192]
["bitfinex","SOLUSD",1729436371531,21.768,160.85,160.79,6.2192]
["bitfinex","SOLUSD",1729436372419,6.2174,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1729436375431,21.7677,160.85,160.75,21.7728]
["bitfinex","SOLUSD",1729436375754,21.7677,160.85,160.79,6.219]
["bitfinex","SOLUSD",1729436376051,6.2173,160.84,160.79,6.219]
["bitfinex","SOLUSD",1729436378048,21.7679,160.85,160.79,6.2192]
["bitfinex","SOLUSD",1729436378345,6.2178,160.83,160.77,6.2197]
["bitfinex","SOLUSD",1729436378556,6.2182,160.82,160.77,6.2197]
["bitfinex","SOLUSD",1729436379646,30.0,160.8,160.77,6.2197]
["bitfinex","SOLUSD",1729436379863,30.0,160.8,160.76,15.5511]
["bitfinex","SOLUSD",1729436381540,30.0,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1729436382340,6.2181,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1729436382958,0.90840325,160.82,160.73,22.0365733]
["bitfinex","SOLUSD",1729436383176,0.90840325,160.82,160.73,15.5538]
["bitfinex","SOLUSD",1729436383664,6.219,160.8,160.75,6.2208]
["bitfinex","SOLUSD",1729436383959,6.2196,160.79,160.73,21.7751]
["bitfinex","SOLUSD",1729436384169,6.2198,160.78,160.73,21.7751]
["bitfinex","SOLUSD",1729436384569,21.7603,160.77,160.67,6.48786253]
["bitfinex","SOLUSD",1729436384866,6.2211,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1729436385459,30.0,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1729436386346,30.93327754,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1729436386540,30.93327754,160.74,160.65,21.7864]
["bitfinex","SOLUSD",1729436386743,27.9805,160.77,160.72,6.2216]
["bitfinex","SOLUSD",1729436386958,21.9524,160.77,160.72,6.2216]
["bitfinex","SOLUSD",1729436387140,21.9524,160.77,160.66,43.776884]
["bitfinex","SOLUSD",1729436387141,15.7322,160.77,160.73,6.2213]
["bitfinex","SOLUSD",1729436387453,16.66539087,160.77,160.73,6.2213]
["bitfinex","SOLUSD",1729436388952,15.7322,160.77,160.68,14.9636]
["bitfinex","SOLUSD",1729436389149,15.7322,160.77,160.69,20.0]
["bitfinex","SOLUSD",1729436389360,21.7603,160.81,160.69,20.0]
["bitfinex","SOLUSD",1729436389566,27.9789,160.81,160.75,6.2206]
["bitfinex","SOLUSD",1729436390965,6.2189,160.8,160.75,6.2206]
["bitfinex","SOLUSD",1729436391266,21.7603,160.81,160.76,6.22]
["bitfinex","SOLUSD",1729436391468,27.9788,160.81,160.76,6.22]
["bitfinex","SOLUSD",1729436391966,15.7322,160.81,160.8,6.2189]
["bitfinex","SOLUSD",1729436392173,21.7603,160.85,160.72,23.776884]
["bitfinex","SOLUSD",1729436392340,6.2174,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1729436392754,21.7603,160.85,160.79,15.5475]
["bitfinex","SOLUSD",1729436392954,6.2174,160.84,160.79,21.7667]
["bitfinex","SOLUSD",1729436393165,27.9776,160.85,160.8,6.2187]
["bitfinex","SOLUSD",1729436394171,27.9776,160.85,160.79,15.5475]
["bitfinex","SOLUSD",1729436394172,6.218,160.83,160.79,15.5475]
["bitfinex","SOLUSD",1729436397372,6.2174,160.84,160.79,21.7666]
["bitfinex","SOLUSD",1729436400570,6.2174,160.84,160.79,15.5475]
["bitfinex","SOLUSD",1729436400761,15.7322,160.85,160.81,6.2185]
["bitfinex","SOLUSD",1729436400963,12.70116521,160.9,160.84,6.2169]
["bitfinex","SOLUSD",1729436401164,6.48596521,160.9,160.76,0.1]
["bitfinex","SOLUSD",1729436401482,6.48596521,160.9,160.85,15.5422]
["bitfinex","SOLUSD",1729436401990,6.48596521,160.9,160.77,7.75765767]
["bitfinex","SOLUSD",1729436402189,12.70096521,160.9,160.85,6.2166]
["bitfinex","SOLUSD",1729436402494,6.48596521,160.9,160.82,20.0]
["bitfinex","SOLUSD",1729436402663,6.48596521,160.9,160.86,6.2163]
["bitfinex","SOLUSD",1729436403175,6.48596521,160.9,160.87,6.2161]
["bitfinex","SOLUSD",1729436403378,6.48596521,160.9,160.89,6.2154]
["bitfinex","SOLUSD",1729436403691,16.0023,160.95,160.9,6.2149]
["bitfinex","SOLUSD",1729436404068,22.2155,160.95,160.89,15.5385]
["bitfinex","SOLUSD",1729436404369,6.2136,160.94,160.89,15.5385]
["bitfinex","SOLUSD",1729436404568,22.2154,160.95,160.9,6.215]
["bitfinex","SOLUSD",1729436404889,16.0023,160.95,160.85,43.776884]
["bitfinex","SOLUSD",1729436405089,6.2121,160.98,160.93,6.2137]
["bitfinex","SOLUSD",1729436405468,16.0023,160.99,160.93,6.2136]
["bitfinex","SOLUSD",1729436405469,22.2139,160.99,160.93,6.2136]
["bitfinex","SOLUSD",1729436405792,6.2119,160.98,160.92,6.2142]
["bitfinex","SOLUSD",1729436406112,6.2119,160.98,160.88,15.5395]
["bitfinex","SOLUSD",1729436406113,6.2127,160.96,160.89,15.5385]
["bitfinex","SOLUSD",1729436406289,6.2127,160.96,160.9,6.2149]
["bitfinex","SOLUSD",1729436406772,6.2127,160.96,160.84,20.0]
["bitfinex","SOLUSD",1729436406773,6.2127,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1729436407087,6.2119,160.98,160.91,6.2142]
["bitfinex","SOLUSD",1729436407285,6.2119,160.98,160.85,23.876884]
["bitfinex","SOLUSD",1729436407495,16.0023,160.99,160.87,43.776884]
["bitfinex","SOLUSD",1729436407671,16.0023,160.99,160.92,15.5349]
["bitfinex","SOLUSD",1729436407870,15.5302,160.98,160.88,15.5386]
["bitfinex","SOLUSD",1729436408074,6.2136,160.94,160.88,21.7542]
["bitfinex","SOLUSD",1729436408289,6.2141,160.93,160.88,15.5386]
["bitfinex","SOLUSD",1729436409183,6.2134,160.94,160.86,6.2165]
["bitfinex","SOLUSD",1729436409492,6.2146,160.92,160.86,6.2165]
["bitfinex","SOLUSD",1729436410101,29.875284,160.95,160.88,6.2155]
["bitfinex","SOLUSD",1729436410102,6.2138,160.94,160.88,6.2155]
["bitfinex","SOLUSD",1729436410284,6.214,160.93,160.88,6.2155]
["bitfinex","SOLUSD",1729436410483,12.3118,160.95,160.9,6.215]
["bitfinex","SOLUSD",1729436410686,12.3118,160.95,160.78,19.77089802]
["bitfinex","SOLUSD",1729436410687,22.215,160.96,160.86,23.776884]
["bitfinex","SOLUSD",1729436410882,22.215,160.96,160.9,6.2147]
["bitfinex","SOLUSD",1729436411301,6.2125,160.97,160.86,23.776884]
["bitfinex","SOLUSD",1729436411508,6.2125,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1729436411803,6.0984,160.99,160.92,6.2142]
["bitfinex","SOLUSD",1729436412000,6.2119,160.98,160.92,6.2142]
["bitfinex","SOLUSD",1729436412410,6.0984,160.99,160.96,6.2124]
["bitfinex","SOLUSD",1729436412705,6.2129,160.96,160.87,20.0]
["bitfinex","SOLUSD",1729436412902,6.2134,160.95,160.9,6.2148]
["bitfinex","SOLUSD",1729436413793,23.776884,160.99,160.87,20.0]
["bitfinex","SOLUSD",1729436414117,23.776884,160.99,160.86,23.776884]
["bitfinex","SOLUSD",1729436414118,6.2135,160.94,160.86,26.2165]
["bitfinex","SOLUSD",1729436414287,6.2135,160.94,160.88,6.2154]
["bitfinex","SOLUSD",1729436414610,6.2135,160.94,160.87,20.0]
["bitfinex","SOLUSD",1729436414911,6.2135,160.94,160.88,21.7548]
["bitfinex","SOLUSD",1729436415202,6.2135,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1729436417308,6.2135,160.94,160.88,15.5394]
["bitfinex","SOLUSD",1729436417309,6.2137,160.94,160.88,21.755]
["bitfinex","SOLUSD",1729436417711,23.876884,160.99,160.88,21.755]
["bitfinex","SOLUSD",1729436417895,6.214,160.93,160.88,21.755]
["bitfinex","SOLUSD",1729436418297,23.776884,160.97,160.88,21.755]
["bitfinex","SOLUSD",1729436418994,15.5298,160.98,160.88,15.5394]
["bitfinex","SOLUSD",1729436419201,15.5298,160.98,160.89,6.2152]
["bitfinex","SOLUSD",1729436419388,6.2123,160.97,160.89,6.2152]
["bitfinex","SOLUSD",1729436419589,6.2134,160.95,160.89,6.2152]
["bitfinex","SOLUSD",1729436420002,6.2134,160.95,160.85,20.0]
["bitfinex","SOLUSD",1729436420193,6.2134,160.95,160.89,6.215]
["bitfinex","SOLUSD",1729436420598,6.2136,160.94,160.89,6.215]
["bitfinex","SOLUSD",1729436421492,15.5318,160.96,160.85,35.5422]
["bitfinex","SOLUSD",1729436421729,6.2145,160.92,160.86,6.2164]
["bitfinex","SOLUSD",1729436422311,15.5318,160.96,160.85,20.0]
["bitfinex","SOLUSD",1729436422619,6.2139,160.93,160.88,6.2155]
["bitfinex","SOLUSD",1729436422997,6.2139,160.93,160.87,15.54]
["bitfinex","SOLUSD",1729436422998,6.2139,160.93,160.89,6.2154]
["bitfinex","SOLUSD",1729436423613,6.2135,160.94,160.89,6.2154]
["bitfinex","SOLUSD",1729436423992,12.3178,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1729436424191,0.91765631,160.95,160.88,6.2158]
["bitfinex","SOLUSD",1729436424387,0.91765631,160.95,160.88,23.776884]
["bitfinex","SOLUSD",1729436424697,0.91765631,160.95,160.89,15.5385]
["bitfinex","SOLUSD",1729436424698,6.2138,160.94,160.89,15.5385]
["bitfinex","SOLUSD",1729436424908,6.2138,160.94,160.89,21.7538]
["bitfinex","SOLUSD",1729436425111,0.91765631,160.95,160.89,21.7538]
["bitfinex","SOLUSD",1729436425431,6.2139,160.93,160.89,21.7538]
["bitfinex","SOLUSD",1729436425622,6.2142,160.93,160.87,6.2158]
["bitfinex","SOLUSD",1729436425818,6.2142,160.93,160.87,20.0]
["bitfinex","SOLUSD",1729436426014,6.2142,160.93,160.88,6.2158]
["bitfinex","SOLUSD",1729436426324,6.2142,160.93,160.86,15.5413]
["bitfinex","SOLUSD",1729436426325,6.2147,160.91,160.86,21.7577]
["bitfinex","SOLUSD",1729436426531,17.12854333,160.92,160.82,15.5445]
["bitfinex","SOLUSD",1729436426737,6.2158,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1729436427022,6.2174,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1729436427212,6.216,160.88,160.82,6.218]
["bitfinex","SOLUSD",1729436427422,6.216,160.88,160.83,6.2174]
["bitfinex","SOLUSD",1729436427603,0.91810739,160.87,160.82,15.5446]
["bitfinex","SOLUSD",1729436427915,7.13430739,160.87,160.82,21.7627]
["bitfinex","SOLUSD",1729436428830,0.91810739,160.87,160.82,15.5446]
["bitfinex","SOLUSD",1729436429038,0.91810739,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1729436431428,0.91810739,160.87,160.82,15.5446]
["bitfinex","SOLUSD",1729436431636,7.13430739,160.87,160.82,21.7626]
["bitfinex","SOLUSD",1729436432606,6.2166,160.86,160.82,15.5446]
["bitfinex","SOLUSD",1729436433508,6.2169,160.85,160.79,15.5479]
["bitfinex","SOLUSD",1729436433917,6.2174,160.84,160.79,15.5479]
["bitfinex","SOLUSD",1729436434631,6.2179,160.83,160.79,15.5479]
["bitfinex","SOLUSD",1729436434833,22.4281,160.84,160.79,21.7671]
["bitfinex","SOLUSD",1729436435135,16.2107,160.84,160.74,1.08119599]
["bitfinex","SOLUSD",1729436435345,17.13416564,160.84,160.8,6.2186]
["bitfinex","SOLUSD",1729436438423,23.35146564,160.84,160.79,21.7669]
["bitfinex","SOLUSD",1729436439130,23.35146564,160.84,160.79,15.5477]
["bitfinex","SOLUSD",1729436439317,17.13416564,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1729436439827,16.2107,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1729436440413,17.13416096,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1729436441212,23.35156096,160.84,160.79,21.7669]
["bitfinex","SOLUSD",1729436442518,16.2107,160.84,160.75,31.1041]
["bitfinex","SOLUSD",1729436442724,16.2107,160.84,160.8,6.2187]
["bitfinex","SOLUSD",1729436443039,17.13423222,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1729436443210,0.92353222,160.84,160.82,6.218]
["bitfinex","SOLUSD",1729436443409,17.12880739,160.87,160.84,6.2173]
["bitfinex","SOLUSD",1729436443831,17.12880739,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1729436444007,23.34500739,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1729436446646,17.12880739,160.87,160.79,20.0]
["bitfinex","SOLUSD",1729436446934,17.12880739,160.87,160.82,6.2178]
["bitfinex","SOLUSD",1729436448123,23.34500739,160.87,160.82,6.2178]
["bitfinex","SOLUSD",1729436448650,23.34500739,160.87,160.75,15.5513]
["bitfinex","SOLUSD",1729436448651,6.2188,160.81,160.75,15.5513]
["bitfinex","SOLUSD",1729436448939,6.2188,160.81,160.76,6.2201]
["bitfinex","SOLUSD",1729436449148,6.557,160.84,160.75,15.5513]
["bitfinex","SOLUSD",1729436449326,15.5443,160.83,160.72,15.5547]
["bitfinex","SOLUSD",1729436449542,16.4275,160.8,160.72,15.5547]
["bitfinex","SOLUSD",1729436449720,6.22,160.78,160.72,21.7766]
["bitfinex","SOLUSD",1729436450348,6.2203,160.77,160.72,21.7766]
["bitfinex","SOLUSD",1729436452049,6.2208,160.76,160.69,15.5578]
["bitfinex","SOLUSD",1729436452251,6.2208,160.76,160.69,21.7806]
["bitfinex","SOLUSD",1729436452952,6.221,160.75,160.69,21.7806]
["bitfinex","SOLUSD",1729436453444,6.221,160.75,160.65,7.56766451]
["bitfinex","SOLUSD",1729436453445,6.557,160.77,160.65,1.0818341]
["bitfinex","SOLUSD",1729436453658,6.2208,160.76,160.69,6.2228]
["bitfinex","SOLUSD",1729436453828,6.2208,160.76,160.7,6.2226]
["bitfinex","SOLUSD",1729436456257,0.92383773,160.78,160.69,8.3472]
["bitfinex","SOLUSD",1729436456456,6.2202,160.77,160.71,6.2222]
["bitfinex","SOLUSD",1729436456656,6.2205,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1729436456957,6.2201,160.77,160.71,6.2222]
["bitfinex","SOLUSD",1729436457658,0.92383773,160.78,160.66,23.876884]
["bitfinex","SOLUSD",1729436457856,0.92383773,160.78,160.75,6.2208]
["bitfinex","SOLUSD",1729436458041,0.92383773,160.78,160.67,20.1]
["bitfinex","SOLUSD",1729436458042,0.92383773,160.78,160.68,0.1]
["bitfinex","SOLUSD",1729436458247,0.92383773,160.78,160.75,6.2205]
["bitfinex","SOLUSD",1729436460938,0.92383773,160.78,160.74,15.5525]
["bitfinex","SOLUSD",1729436461142,7.14363773,160.78,160.74,15.5525]
["bitfinex","SOLUSD",1729436463351,0.92383773,160.78,160.72,6.222]
["bitfinex","SOLUSD",1729436463651,0.92383773,160.78,160.76,6.2204]
["bitfinex","SOLUSD",1729436463847,12.7751,160.83,160.77,6.2198]
["bitfinex","SOLUSD",1729436464552,6.2181,160.82,160.77,6.2198]
["bitfinex","SOLUSD",1729436465269,6.2186,160.81,160.76,21.771]
["bitfinex","SOLUSD",1729436465456,6.557,160.83,160.69,51.1158]
["bitfinex","SOLUSD",1729436465767,6.2201,160.77,160.72,21.7759]
["bitfinex","SOLUSD",1729436466471,0.90118871,160.78,160.72,15.554]
["bitfinex","SOLUSD",1729436466642,6.2207,160.76,160.72,15.554]
["bitfinex","SOLUSD",1729436467446,6.2207,160.76,160.72,21.7759]
["bitfinex","SOLUSD",1729436467873,0.90118871,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1729436468055,0.90118871,160.78,160.68,8.3472]
["bitfinex","SOLUSD",1729436468056,0.90118871,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1729436469464,0.90118871,160.78,160.75,6.2205]
["bitfinex","SOLUSD",1729436470886,0.90118871,160.78,160.77,6.22]
["bitfinex","SOLUSD",1729436472970,0.90118871,160.78,160.76,15.5511]
["bitfinex","SOLUSD",1729436474655,6.557,160.83,160.76,15.5511]
["bitfinex","SOLUSD",1729436474872,12.7749,160.83,160.78,6.2193]
["bitfinex","SOLUSD",1729436475362,23.10217939,160.84,160.79,6.2191]
["bitfinex","SOLUSD",1729436475762,23.10217939,160.84,160.72,0.1]
["bitfinex","SOLUSD",1729436476076,16.88477939,160.84,160.76,43.776884]
["bitfinex","SOLUSD",1729436476376,6.2181,160.82,160.78,15.5491]
["bitfinex","SOLUSD",1729436477281,6.2178,160.83,160.78,21.7687]
["bitfinex","SOLUSD",1729436481384,6.2182,160.82,160.78,15.5491]
["bitfinex","SOLUSD",1729436483378,6.2182,160.82,160.78,21.7686]
["bitfinex","SOLUSD",1729436484385,6.2189,160.8,160.74,35.5521]
["bitfinex","SOLUSD",1729436484584,7.12760491,160.81,160.74,20.0]
["bitfinex","SOLUSD",1729436484886,6.2192,160.8,160.75,21.7728]
["bitfinex","SOLUSD",1729436486199,6.0732,160.8,160.7,20.0]
["bitfinex","SOLUSD",1729436486370,6.0732,160.8,160.67,1.08138873]
["bitfinex","SOLUSD",1729436486371,16.3871,160.79,160.67,1.08138873]
["bitfinex","SOLUSD",1729436486566,15.5491,160.78,160.68,21.7819]
["bitfinex","SOLUSD",1729436486882,6.2211,160.75,160.69,6.223]
["bitfinex","SOLUSD",1729436487087,6.2214,160.74,160.68,21.782]
["bitfinex","SOLUSD",1729436487265,6.2214,160.74,160.69,6.2229]
["bitfinex","SOLUSD",1729436487464,15.5491,160.78,160.68,15.5585]
["bitfinex","SOLUSD",1729436487465,0.90915864,160.75,160.68,15.5585]
["bitfinex","SOLUSD",1729436487673,6.2212,160.74,160.68,21.7819]
["bitfinex","SOLUSD",1729436488099,6.2212,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1729436488993,6.223,160.7,160.65,1.08189021]
["bitfinex","SOLUSD",1729436489169,23.776884,160.74,160.65,1.08189021]
["bitfinex","SOLUSD",1729436489170,6.2224,160.71,160.65,6.2244]
["bitfinex","SOLUSD",1729436489673,22.6095,160.71,160.65,6.2244]
["bitfinex","SOLUSD",1729436490094,22.6095,160.71,160.64,0.193782]
["bitfinex","SOLUSD",1729436490305,23.51891865,160.71,160.66,6.2241]
["bitfinex","SOLUSD",1729436491696,16.3871,160.77,160.72,6.2216]
["bitfinex","SOLUSD",1729436491880,15.5449,160.83,160.64,0.293782]
["bitfinex","SOLUSD",1729436491881,6.0732,160.85,160.7,8.3472]
["bitfinex","SOLUSD",1729436492082,6.2182,160.82,160.77,6.22]
["bitfinex","SOLUSD",1729436492297,6.2182,160.82,160.76,6.2203]
["bitfinex","SOLUSD",1729436493087,6.1732,160.85,160.74,21.7741]
["bitfinex","SOLUSD",1729436493283,0.1,160.83,160.74,15.553]
["bitfinex","SOLUSD",1729436493480,20.0,160.84,160.68,6.2118]
["bitfinex","SOLUSD",1729436493481,6.2198,160.78,160.72,6.2219]
["bitfinex","SOLUSD",1729436493688,6.2198,160.78,160.73,6.2214]
["bitfinex","SOLUSD",1729436493908,6.2192,160.8,160.74,6.2208]
["bitfinex","SOLUSD",1729436494210,6.2192,160.8,160.73,15.5536]
["bitfinex","SOLUSD",1729436494380,6.2192,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1729436494581,6.2192,160.8,160.73,15.5536]
["bitfinex","SOLUSD",1729436494802,6.2192,160.8,160.74,6.2211]
["bitfinex","SOLUSD",1729436495694,7.128347,160.8,160.74,6.2211]
["bitfinex","SOLUSD",1729436496489,0.909147,160.8,160.74,6.2211]
["bitfinex","SOLUSD",1729436496702,6.2193,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1729436497380,0.909147,160.8,160.74,6.2211]
["bitfinex","SOLUSD",1729436497588,7.128147,160.8,160.74,6.2211]
["bitfinex","SOLUSD",1729436497786,7.128147,160.8,160.7,31.1138]
["bitfinex","SOLUSD",1729436497993,7.128147,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1729436498495,0.909147,160.8,160.7,31.1138]
["bitfinex","SOLUSD",1729436498702,0.909147,160.8,160.75,6.2205]
["bitfinex","SOLUSD",1729436498895,0.909147,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1729436499697,0.909147,160.8,160.77,6.22]
["bitfinex","SOLUSD",1729436500007,0.909147,160.8,160.79,6.2192]
["bitfinex","SOLUSD",1729436501506,0.909147,160.8,160.78,21.7687]
["bitfinex","SOLUSD",1729436502317,6.2177,160.83,160.78,21.7687]
["bitfinex","SOLUSD",1729436502520,12.2905,160.85,160.79,6.2191]
["bitfinex","SOLUSD",1729436502818,12.2905,160.85,160.79,6.2189]
["bitfinex","SOLUSD",1729436506424,6.2175,160.84,160.79,6.2189]
["bitfinex","SOLUSD",1729436507296,6.0732,160.85,160.74,43.776884]
["bitfinex","SOLUSD",1729436507490,6.0732,160.85,160.81,6.2183]
["bitfinex","SOLUSD",1729436507692,17.29603298,160.86,160.82,6.218]
["bitfinex","SOLUSD",1729436507916,17.29603298,160.86,160.75,23.776884]
["bitfinex","SOLUSD",1729436508101,23.51253298,160.86,160.76,20.0]
["bitfinex","SOLUSD",1729436508309,23.51253298,160.86,160.81,6.2181]
["bitfinex","SOLUSD",1729436509106,23.51253298,160.86,160.77,31.1003]
["bitfinex","SOLUSD",1729436509309,23.51253298,160.86,160.82,6.218]
["bitfinex","SOLUSD",1729436512621,23.51253298,160.86,160.8,15.5464]
["bitfinex","SOLUSD",1729436512801,23.51253298,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1729436516514,17.29603298,160.86,160.8,21.7653]
["bitfinex","SOLUSD",1729436516827,6.2169,160.85,160.81,6.2185]
["bitfinex","SOLUSD",1729436518929,17.29603298,160.86,160.78,6.2196]
["bitfinex","SOLUSD",1729436519232,6.2189,160.8,160.75,6.2206]
["bitfinex","SOLUSD",1729436519527,7.10493125,160.8,160.75,6.2206]
["bitfinex","SOLUSD",1729436520308,0.88603125,160.8,160.74,15.553]
["bitfinex","SOLUSD",1729436520531,7.10493125,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1729436521441,6.2189,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1729436521933,7.10502987,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1729436523239,0.88612987,160.8,160.7,43.776884]
["bitfinex","SOLUSD",1729436523456,6.2196,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1729436524022,7.10502987,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1729436525023,6.2189,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1729436525245,7.10501233,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1729436526652,7.10501233,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1729436528147,16.2582,160.79,160.71,15.5556]
["bitfinex","SOLUSD",1729436528520,6.2211,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1729436528843,6.2208,160.75,160.69,6.2227]
["bitfinex","SOLUSD",1729436529047,6.2211,160.75,160.69,6.2227]
["bitfinex","SOLUSD",1729436531238,6.2205,160.76,160.64,37.438482]
["bitfinex","SOLUSD",1729436531449,6.2205,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1729436533736,6.2208,160.75,160.71,6.2222]
["bitfinex","SOLUSD",1729436534936,6.2208,160.75,160.7,15.5568]
["bitfinex","SOLUSD",1729436535162,6.2208,160.75,160.7,21.7795]
["bitfinex","SOLUSD",1729436535327,6.2209,160.75,160.7,21.7795]
["bitfinex","SOLUSD",1729436536261,16.2582,160.79,160.7,15.5568]
["bitfinex","SOLUSD",1729436536433,6.2205,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1729436536634,23.776884,160.78,160.71,6.2223]
["bitfinex","SOLUSD",1729436536932,6.2205,160.76,160.71,6.222]
["bitfinex","SOLUSD",1729436538854,6.2208,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1729436539162,6.2203,160.77,160.7,15.5564]
["bitfinex","SOLUSD",1729436539355,6.2203,160.77,160.72,6.2218]
["bitfinex","SOLUSD",1729436539660,0.87582005,160.77,160.68,20.0]
["bitfinex","SOLUSD",1729436539863,6.2204,160.76,160.7,6.2226]
["bitfinex","SOLUSD",1729436540445,6.2204,160.76,160.69,15.557]
["bitfinex","SOLUSD",1729436540446,6.2204,160.76,160.69,46.6728]
["bitfinex","SOLUSD",1729436540644,6.2204,160.76,160.7,6.2224]
["bitfinex","SOLUSD",1729436541338,0.87582005,160.77,160.69,15.557]
["bitfinex","SOLUSD",1729436541538,6.2211,160.75,160.69,21.78]
["bitfinex","SOLUSD",1729436543159,12.7816,160.75,160.69,21.78]
["bitfinex","SOLUSD",1729436543568,6.5605,160.75,160.69,21.78]
["bitfinex","SOLUSD",1729436543748,6.2227,160.71,160.65,21.7857]
["bitfinex","SOLUSD",1729436544241,6.223,160.7,160.65,21.7856]
["bitfinex","SOLUSD",1729436545361,7.09917371,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1729436545960,0.87617371,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1729436546672,0.87617371,160.7,160.65,15.561]
["bitfinex","SOLUSD",1729436546966,7.09917371,160.7,160.65,21.7856]
["bitfinex","SOLUSD",1729436548146,6.2231,160.69,160.64,0.193782]
["bitfinex","SOLUSD",1729436548564,0.87617371,160.7,160.64,0.193782]
["bitfinex","SOLUSD",1729436548947,6.2246,160.66,160.64,0.193782]
["bitfinex","SOLUSD",1729436549351,6.2247,160.65,160.64,0.193782]
["bitfinex","SOLUSD",1729436549869,7.1011618,160.65,160.64,0.193782]
["bitfinex","SOLUSD",1729436550251,22.4732618,160.65,160.64,0.193782]
["bitfinex","SOLUSD",1729436550769,46.2501458,160.65,160.64,0.193782]
["bitfinex","SOLUSD",1729436552261,66.2501458,160.65,160.64,0.193782]
["bitfinex","SOLUSD",1729436552966,66.2501458,160.65,160.56,16.6520983]
["bitfinex","SOLUSD",1729436552967,35.3721,160.57,160.5,6.2301]
["bitfinex","SOLUSD",1729436553149,43.776884,160.56,160.48,0.6207267]
["bitfinex","SOLUSD",1729436553361,20.0,160.54,160.48,0.6207267]
["bitfinex","SOLUSD",1729436553559,6.2294,160.53,160.48,22.4300267]
["bitfinex","SOLUSD",1729436553874,20.0,160.52,160.48,0.6207267]
["bitfinex","SOLUSD",1729436554184,0.1,160.53,160.48,0.6207267]
["bitfinex","SOLUSD",1729436554467,6.2308,160.5,160.48,0.6207267]
["bitfinex","SOLUSD",1729436555276,0.97725096,160.53,160.48,0.6207267]
["bitfinex","SOLUSD",1729436555277,6.2309,160.49,160.48,0.6207267]
["bitfinex","SOLUSD",1729436556295,6.2313,160.48,160.36,15.5892]
["bitfinex","SOLUSD",1729436556462,22.0326,160.49,160.32,7.1434267]
["bitfinex","SOLUSD",1729436556463,6.2328,160.45,160.39,6.2347]
["bitfinex","SOLUSD",1729436557446,7.14228744,160.45,160.39,6.2347]
["bitfinex","SOLUSD",1729436558664,7.14228744,160.45,160.33,0.1]
["bitfinex","SOLUSD",1729436558665,0.90948744,160.45,160.41,6.234]
["bitfinex","SOLUSD",1729436559178,7.14198744,160.45,160.39,6.2346]
["bitfinex","SOLUSD",1729436559974,6.2328,160.44,160.38,15.5877]
["bitfinex","SOLUSD",1729436560200,0.90948744,160.45,160.38,15.5877]
["bitfinex","SOLUSD",1729436560201,6.2333,160.43,160.38,15.5877]
["bitfinex","SOLUSD",1729436560601,6.2347,160.4,160.33,21.8291]
["bitfinex","SOLUSD",1729436560903,20.90948744,160.45,160.35,6.2362]
["bitfinex","SOLUSD",1729436561083,6.234,160.41,160.35,6.2362]
["bitfinex","SOLUSD",1729436561274,20.90948744,160.45,160.36,6.2359]
["bitfinex","SOLUSD",1729436561478,6.2335,160.43,160.36,6.2359]
["bitfinex","SOLUSD",1729436561902,6.4255,160.41,160.34,15.5918]
["bitfinex","SOLUSD",1729436562111,6.2344,160.4,160.34,21.8284]
["bitfinex","SOLUSD",1729436562485,6.2352,160.38,160.32,6.8581267]
["bitfinex","SOLUSD",1729436562882,6.4255,160.41,160.32,0.6207267]
["bitfinex","SOLUSD",1729436563085,6.2348,160.39,160.34,6.2364]
["bitfinex","SOLUSD",1729436563381,6.4255,160.41,160.33,15.5924]
["bitfinex","SOLUSD",1729436563703,23.776884,160.4,160.33,15.5924]
["bitfinex","SOLUSD",1729436563882,6.2363,160.36,160.32,0.6207267]
["bitfinex","SOLUSD",1729436564077,7.14632925,160.36,160.32,0.6207267]
["bitfinex","SOLUSD",1729436564284,0.91002925,160.36,160.32,0.6207267]
["bitfinex","SOLUSD",1729436565084,7.14602925,160.36,160.32,0.6207267]
["bitfinex","SOLUSD",1729436566420,6.2365,160.35,160.32,0.6207267]
["bitfinex","SOLUSD",1729436566881,0.91002925,160.36,160.32,0.6207267]
["bitfinex","SOLUSD",1729436566882,6.2368,160.34,160.32,0.6207267]
["bitfinex","SOLUSD",1729436567080,22.3392,160.33,160.32,0.6207267]
["bitfinex","SOLUSD",1729436567517,16.1021,160.33,160.32,0.6207267]
["bitfinex","SOLUSD",1729436567882,22.3392,160.33,160.32,0.6207267]
["bitfinex","SOLUSD",1729436568695,22.3392,160.33,160.22,6.5437]
["bitfinex","SOLUSD",1729436568902,16.1021,160.33,160.22,6.5437]
["bitfinex","SOLUSD",1729436569102,6.2377,160.32,160.22,6.5437]
["bitfinex","SOLUSD",1729436569487,28.7648,160.33,160.22,6.5437]
["bitfinex","SOLUSD",1729436569915,6.2377,160.32,160.26,21.8392]
["bitfinex","SOLUSD",1729436572204,6.238,160.31,160.26,21.8392]
["bitfinex","SOLUSD",1729436572691,22.5276,160.33,160.26,21.8392]
["bitfinex","SOLUSD",1729436572894,6.2375,160.32,160.26,21.8392]
["bitfinex","SOLUSD",1729436573411,22.5276,160.33,160.28,6.2388]
["bitfinex","SOLUSD",1729436573985,7.39355551,160.36,160.34,6.2367]
["bitfinex","SOLUSD",1729436574198,7.39355551,160.36,160.23,23.876884]
["bitfinex","SOLUSD",1729436574199,0.91002925,160.36,160.32,6.2375]
["bitfinex","SOLUSD",1729436574709,0.91002925,160.36,160.3,15.5948]
["bitfinex","SOLUSD",1729436575114,0.91002925,160.36,160.31,6.2375]
["bitfinex","SOLUSD",1729436575298,0.91002925,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1729436577712,0.91002925,160.36,160.33,6.237]
["bitfinex","SOLUSD",1729436578218,0.91002925,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1729436579314,0.91002925,160.36,160.26,23.776884]
["bitfinex","SOLUSD",1729436579619,0.91002925,160.36,160.32,6.2372]
["bitfinex","SOLUSD",1729436579997,0.91002925,160.36,160.31,15.5942]
["bitfinex","SOLUSD",1729436580417,7.14602925,160.36,160.31,15.5942]
["bitfinex","SOLUSD",1729436581212,6.237,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1729436581421,6.2375,160.33,160.27,6.2391]
["bitfinex","SOLUSD",1729436581712,6.2378,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1729436582101,6.2379,160.31,160.27,6.2391]
["bitfinex","SOLUSD",1729436582414,6.2376,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1729436582832,6.2383,160.3,160.26,15.5993]
["bitfinex","SOLUSD",1729436583010,16.4477,160.33,160.26,21.8391]
["bitfinex","SOLUSD",1729436583216,6.2375,160.32,160.26,21.8391]
["bitfinex","SOLUSD",1729436583517,6.2391,160.28,160.23,21.8432]
["bitfinex","SOLUSD",1729436584107,0.1,160.3,160.23,15.6023]
["bitfinex","SOLUSD",1729436584417,6.2395,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1729436584615,0.1,160.29,160.19,15.6055]
["bitfinex","SOLUSD",1729436584806,6.6449,160.27,160.2,6.2418]
["bitfinex","SOLUSD",1729436585003,6.6449,160.27,160.22,6.2411]
["bitfinex","SOLUSD",1729436585219,6.6449,160.27,160.16,0.6207267]
["bitfinex","SOLUSD",1729436585625,6.2398,160.26,160.2,6.2421]
["bitfinex","SOLUSD",1729436585816,6.2402,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1729436586235,6.2407,160.24,160.19,15.6064]
["bitfinex","SOLUSD",1729436586543,22.688,160.25,160.19,21.8487]
["bitfinex","SOLUSD",1729436587637,30.017684,160.24,160.19,15.6064]
["bitfinex","SOLUSD",1729436588347,6.2411,160.23,160.17,6.2433]
["bitfinex","SOLUSD",1729436588550,20.0,160.24,160.18,6.2428]
["bitfinex","SOLUSD",1729436588716,26.2407,160.24,160.18,6.2428]
["bitfinex","SOLUSD",1729436589224,23.776884,160.23,160.17,15.6082]
["bitfinex","SOLUSD",1729436589422,20.0,160.24,160.16,0.6207267]
["bitfinex","SOLUSD",1729436589637,16.4477,160.25,160.16,0.6207267]
["bitfinex","SOLUSD",1729436589953,16.4477,160.25,160.2,6.2418]
["bitfinex","SOLUSD",1729436591162,16.4477,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1729436592144,16.4477,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1729436592918,16.4477,160.25,160.17,6.2433]
["bitfinex","SOLUSD",1729436593119,16.4477,160.25,160.22,6.2411]
["bitfinex","SOLUSD",1729436596026,16.4477,160.25,160.21,15.6041]
["bitfinex","SOLUSD",1729436597134,16.4477,160.25,160.18,6.2426]
["bitfinex","SOLUSD",1729436597345,26.2406,160.24,160.18,6.2426]
["bitfinex","SOLUSD",1729436598139,20.0,160.24,160.18,6.2426]
["bitfinex","SOLUSD",1729436598968,30.017984,160.23,160.17,15.6078]
["bitfinex","SOLUSD",1729436599362,6.2418,160.21,160.16,0.6207267]
["bitfinex","SOLUSD",1729436599558,26.2422,160.2,160.16,0.6207267]
["bitfinex","SOLUSD",1729436599739,26.1949,160.2,160.16,0.6207267]
["bitfinex","SOLUSD",1729436600245,23.776884,160.18,160.16,0.6207267]
["bitfinex","SOLUSD",1729436601561,68.750184,160.17,160.16,0.6207267]
["bitfinex","SOLUSD",1729436601749,43.776884,160.17,160.16,0.6207267]
["bitfinex","SOLUSD",1729436601951,20.0,160.17,160.16,0.6207267]
["bitfinex","SOLUSD",1729436602340,43.776884,160.17,160.16,0.6207267]
["bitfinex","SOLUSD",1729436603043,62.606884,160.17,160.16,0.6207267]
["bitfinex","SOLUSD",1729436603244,20.0,160.17,160.16,0.6207267]
["bitfinex","SOLUSD",1729436604060,43.776884,160.17,160.16,0.6207267]
["bitfinex","SOLUSD",1729436604259,20.0,160.17,160.16,0.6207267]
["bitfinex","SOLUSD",1729436604470,15.4225,160.19,160.16,0.6207267]
["bitfinex","SOLUSD",1729436605134,34.1525,160.19,160.16,0.6207267]
["bitfinex","SOLUSD",1729436605470,15.4225,160.19,160.16,6.8644267]
["bitfinex","SOLUSD",1729436606046,0.1,160.17,160.16,0.6207267]
["bitfinex","SOLUSD",1729436606262,25.0733,160.17,160.16,0.6207267]
["bitfinex","SOLUSD",1729436606766,45.0733,160.17,160.16,0.6207267]
["bitfinex","SOLUSD",1729436607157,68.850184,160.17,160.16,0.6207267]
["bitfinex","SOLUSD",1729436608071,75.31831485,160.17,160.16,0.6207267]
["bitfinex","SOLUSD",1729436610276,20.0,160.12,159.98,9.1617]
["bitfinex","SOLUSD",1729436610573,20.0,160.12,160.06,6.2476]
["bitfinex","SOLUSD",1729436610742,20.0,160.14,160.06,6.2476]
["bitfinex","SOLUSD",1729436610945,20.0,160.14,159.99,1.18613864]
["bitfinex","SOLUSD",1729436611141,26.2446,160.14,159.99,1.18613864]
["bitfinex","SOLUSD",1729436611347,26.2446,160.14,160.06,6.2476]
["bitfinex","SOLUSD",1729436611542,20.0,160.14,159.99,1.18613864]
["bitfinex","SOLUSD",1729436611760,20.0,160.14,160.09,6.2461]
["bitfinex","SOLUSD",1729436612168,15.4225,160.15,160.05,15.3424]
["bitfinex","SOLUSD",1729436612468,15.4225,160.15,160.1,6.246]
["bitfinex","SOLUSD",1729436613341,15.4225,160.15,160.05,15.3424]
["bitfinex","SOLUSD",1729436613342,15.4225,160.15,160.08,15.6162]
["bitfinex","SOLUSD",1729436613659,15.4225,160.15,160.05,15.3424]
["bitfinex","SOLUSD",1729436613867,21.88860381,160.19,160.06,23.776884]
["bitfinex","SOLUSD",1729436614046,15.4225,160.19,160.12,6.2451]
["bitfinex","SOLUSD",1729436615360,20.0,160.18,160.12,6.2451]
["bitfinex","SOLUSD",1729436615877,15.4225,160.19,160.06,23.776884]
["bitfinex","SOLUSD",1729436616054,15.4225,160.19,160.13,6.2446]
["bitfinex","SOLUSD",1729436616252,15.4225,160.19,160.12,15.6129]
["bitfinex","SOLUSD",1729436616571,15.4225,160.19,160.13,6.2448]
["bitfinex","SOLUSD",1729436617361,20.0,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1729436619367,20.0,160.18,160.12,15.6129]
["bitfinex","SOLUSD",1729436619677,20.0,160.18,160.12,21.8581]
["bitfinex","SOLUSD",1729436621172,20.0,160.18,160.05,15.5424]
["bitfinex","SOLUSD",1729436621479,15.4225,160.19,160.06,23.876884]
["bitfinex","SOLUSD",1729436621775,15.4225,160.19,160.13,6.2445]
["bitfinex","SOLUSD",1729436622280,21.6651,160.19,160.12,21.858]
["bitfinex","SOLUSD",1729436623154,20.0,160.18,160.12,21.858]
["bitfinex","SOLUSD",1729436625152,19.5,160.18,160.12,21.858]
["bitfinex","SOLUSD",1729436627360,19.5,160.18,160.11,6.2453]
["bitfinex","SOLUSD",1729436628659,15.4225,160.19,160.13,6.2445]
["bitfinex","SOLUSD",1729436630173,7.3824378,160.21,160.15,6.244]
["bitfinex","SOLUSD",1729436630484,0.93647475,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1729436630652,20.93647475,160.21,160.15,21.8542]
["bitfinex","SOLUSD",1729436630855,20.93647475,160.21,160.14,6.2445]
["bitfinex","SOLUSD",1729436632057,0.93647475,160.21,160.1,0.1]
["bitfinex","SOLUSD",1729436632361,0.93647475,160.21,160.14,23.776884]
["bitfinex","SOLUSD",1729436632565,0.93647475,160.21,160.19,6.2425]
["bitfinex","SOLUSD",1729436633463,0.93647475,160.21,160.14,15.3867]
["bitfinex","SOLUSD",1729436633464,0.93647475,160.21,160.15,23.776884]
["bitfinex","SOLUSD",1729436634066,0.93647475,160.21,160.18,6.2428]
["bitfinex","SOLUSD",1729436636587,0.93647475,160.21,160.17,15.6076]
["bitfinex","SOLUSD",1729436636970,6.2421,160.2,160.12,21.8574]
["bitfinex","SOLUSD",1729436637365,20.0,160.2,160.13,6.2448]
["bitfinex","SOLUSD",1729436637783,20.0,160.2,160.14,6.2444]
["bitfinex","SOLUSD",1729436637971,20.93647475,160.21,160.14,6.2444]
["bitfinex","SOLUSD",1729436639776,6.2425,160.2,160.11,6.2457]
["bitfinex","SOLUSD",1729436639970,6.2425,160.2,160.13,6.2448]
["bitfinex","SOLUSD",1729436640868,15.9864,160.18,160.12,15.6131]
["bitfinex","SOLUSD",1729436641069,15.9864,160.18,160.12,21.8583]
["bitfinex","SOLUSD",1729436641277,15.9864,160.18,160.12,15.6131]
["bitfinex","SOLUSD",1729436642798,22.2296,160.18,160.06,15.5481]
["bitfinex","SOLUSD",1729436643099,22.2296,160.18,160.09,21.8618]
["bitfinex","SOLUSD",1729436646998,22.2296,160.18,160.1,6.246]
["bitfinex","SOLUSD",1729436648197,20.0,160.17,160.1,6.246]
["bitfinex","SOLUSD",1729436648575,38.73,160.17,160.02,22.03620147]
["bitfinex","SOLUSD",1729436648903,6.2437,160.16,160.08,6.2468]
["bitfinex","SOLUSD",1729436649104,0.93698596,160.16,160.09,6.2463]
["bitfinex","SOLUSD",1729436649695,0.93698596,160.16,160.1,6.246]
["bitfinex","SOLUSD",1729436650590,0.93698596,160.16,160.12,6.245]
["bitfinex","SOLUSD",1729436650794,0.93698596,160.16,160.04,0.2]
["bitfinex","SOLUSD",1729436651113,0.93698596,160.16,160.13,6.2448]
["bitfinex","SOLUSD",1729436652981,0.93698596,160.16,160.12,15.6131]
["bitfinex","SOLUSD",1729436653185,0.93698596,160.16,160.12,21.8583]
["bitfinex","SOLUSD",1729436659007,0.93698596,160.16,160.12,15.6131]
["bitfinex","SOLUSD",1729436659906,0.93698596,160.16,160.11,6.2453]
["bitfinex","SOLUSD",1729436660716,42.506884,160.15,160.05,15.62]
["bitfinex","SOLUSD",1729436660893,48.751084,160.15,160.06,6.2476]
["bitfinex","SOLUSD",1729436661449,6.2452,160.13,160.03,15.622]
["bitfinex","SOLUSD",1729436661592,26.2445,160.14,160.06,6.2475]
["bitfinex","SOLUSD",1729436662725,20.0,160.14,160.06,6.2475]
["bitfinex","SOLUSD",1729436663829,15.3598,160.13,160.06,6.2475]
["bitfinex","SOLUSD",1729436664328,26.3209,160.12,160.05,15.6199]
["bitfinex","SOLUSD",1729436664622,26.3209,160.12,160.05,21.8678]
["bitfinex","SOLUSD",1729436665913,26.3209,160.12,160.06,6.2476]
["bitfinex","SOLUSD",1729436666109,26.3209,160.12,160.09,6.2464]
["bitfinex","SOLUSD",1729436666338,26.3209,160.12,160.0,200.6207267]
["bitfinex","SOLUSD",1729436666549,26.3209,160.12,160.06,6.2473]
["bitfinex","SOLUSD",1729436666710,26.3209,160.12,160.0,200.6207267]
["bitfinex","SOLUSD",1729436667040,26.3209,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1729436667345,15.3598,160.13,160.03,6.5933]
["bitfinex","SOLUSD",1729436667508,15.3598,160.13,160.09,6.2461]
["bitfinex","SOLUSD",1729436668140,0.93698596,160.16,160.11,6.2453]
["bitfinex","SOLUSD",1729436670814,20.93698596,160.16,160.09,6.2464]
["bitfinex","SOLUSD",1729436671020,20.93698596,160.16,160.07,15.6179]
["bitfinex","SOLUSD",1729436671021,20.93698596,160.16,160.08,6.2467]
["bitfinex","SOLUSD",1729436671220,20.93698596,160.16,160.04,9.1617]
["bitfinex","SOLUSD",1729436671446,20.93698596,160.16,160.08,6.2465]
["bitfinex","SOLUSD",1729436673036,39.66698596,160.16,160.08,6.2465]
["bitfinex","SOLUSD",1729436673944,42.506884,160.15,160.07,21.8652]
["bitfinex","SOLUSD",1729436675759,42.506884,160.15,160.07,15.6181]
["bitfinex","SOLUSD",1729436676062,42.506884,160.15,160.08,6.2468]
["bitfinex","SOLUSD",1729436677949,18.73,160.15,160.09,6.2462]
["bitfinex","SOLUSD",1729436678147,20.93698596,160.16,160.04,9.1617]
["bitfinex","SOLUSD",1729436678466,20.93698596,160.16,160.13,6.2449]
["bitfinex","SOLUSD",1729436678761,20.93698596,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1729436679054,20.93698596,160.16,160.04,9.1617]
["bitfinex","SOLUSD",1729436679055,20.93698596,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1729436679359,39.66698596,160.16,160.04,9.1617]
["bitfinex","SOLUSD",1729436679855,45.91078596,160.16,160.08,6.2468]
["bitfinex","SOLUSD",1729436682065,39.66698596,160.16,160.09,6.2464]
["bitfinex","SOLUSD",1729436682555,39.66698596,160.16,160.07,15.618]
["bitfinex","SOLUSD",1729436682942,45.91078596,160.16,160.08,6.2465]
["bitfinex","SOLUSD",1729436684459,39.66698596,160.16,160.08,6.2465]
["bitfinex","SOLUSD",1729436686146,23.776884,160.15,160.07,15.618]
["bitfinex","SOLUSD",1729436686449,20.0,160.12,160.05,6.248]
["bitfinex","SOLUSD",1729436686848,23.776884,160.13,160.01,21.8736]
["bitfinex","SOLUSD",1729436687051,23.776884,160.13,160.06,6.2474]
["bitfinex","SOLUSD",1729436688643,20.0,160.14,160.07,6.2471]
["bitfinex","SOLUSD",1729436689768,43.776884,160.08,160.01,6.2496]
["bitfinex","SOLUSD",1729436690447,62.506884,160.08,160.0,200.6207267]
["bitfinex","SOLUSD",1729436690647,62.506884,160.08,160.0,206.8706267]
["bitfinex","SOLUSD",1729436691153,62.506884,160.08,160.0,200.6207267]
["bitfinex","SOLUSD",1729436691354,68.853984,160.08,160.0,200.6207267]
["bitfinex","SOLUSD",1729436691558,68.753984,160.08,160.0,200.6207267]
["bitfinex","SOLUSD",1729436691774,62.506884,160.08,160.01,6.2494]
["bitfinex","SOLUSD",1729436692265,62.506884,160.08,160.01,6.2495]
["bitfinex","SOLUSD",1729436692477,63.44444442,160.08,160.01,6.2495]
["bitfinex","SOLUSD",1729436693653,0.93756042,160.08,160.02,6.2488]
["bitfinex","SOLUSD",1729436694351,0.93756042,160.08,160.01,15.6232]
["bitfinex","SOLUSD",1729436694548,0.93756042,160.08,160.01,21.8724]
["bitfinex","SOLUSD",1729436694771,0.93756042,160.08,160.02,6.249]
["bitfinex","SOLUSD",1729436695779,0.93756042,160.08,160.01,15.6232]
["bitfinex","SOLUSD",1729436695982,33.808,160.06,160.01,15.6232]
["bitfinex","SOLUSD",1729436696171,33.808,160.06,160.0,200.6207267]
["bitfinex","SOLUSD",1729436696581,33.808,160.06,160.0,206.8705267]
["bitfinex","SOLUSD",1729436697161,33.808,160.06,160.0,200.6207267]
["bitfinex","SOLUSD",1729436698061,33.808,160.06,160.0,206.8706267]
["bitfinex","SOLUSD",1729436698264,15.078,160.06,160.01,6.2494]
["bitfinex","SOLUSD",1729436698484,15.078,160.06,160.01,6.2496]
["bitfinex","SOLUSD",1729436698679,15.078,160.06,160.01,21.8733]
["bitfinex","SOLUSD",1729436698897,19.66756042,160.08,160.0,200.6207267]
["bitfinex","SOLUSD",1729436699385,19.66756042,160.08,160.02,6.249]
["bitfinex","SOLUSD",1729436699981,19.66756042,160.08,160.01,21.8733]
["bitfinex","SOLUSD",1729436699982,18.73,160.06,160.01,21.8733]
["bitfinex","SOLUSD",1729436700290,18.73,160.06,160.01,15.6237]
["bitfinex","SOLUSD",1729436700995,30.21873043,160.07,160.01,15.6237]
["bitfinex","SOLUSD",1729436701286,49.04873043,160.07,160.0,200.6207267]
["bitfinex","SOLUSD",1729436701666,49.04873043,160.07,160.0,206.8706267]
["bitfinex","SOLUSD",1729436703606,38.73,160.02,160.0,200.6207267]
["bitfinex","SOLUSD",1729436703803,20.0,160.02,160.0,200.6207267]
["bitfinex","SOLUSD",1729436704179,23.776884,160.02,160.0,200.6207267]
["bitfinex","SOLUSD",1729436704380,20.0,160.03,160.0,200.6207267]
["bitfinex","SOLUSD",1729436704594,20.0,160.05,160.0,200.6207267]
["bitfinex","SOLUSD",1729436704795,20.0,160.05,160.0,216.2456267]
["bitfinex","SOLUSD",1729436704796,23.776884,160.04,160.0,216.2456267]
["bitfinex","SOLUSD",1729436705115,20.0,160.05,160.0,216.2456267]
["bitfinex","SOLUSD",1729436705405,23.776884,160.04,160.0,200.6207267]
["bitfinex","SOLUSD",1729436706185,0.1,160.03,160.0,200.6207267]
["bitfinex","SOLUSD",1729436706404,23.776884,160.02,160.0,200.6207267]
["bitfinex","SOLUSD",1729436707096,78.567184,160.01,160.0,200.6207267]
["bitfinex","SOLUSD",1729436707813,78.567184,160.01,160.0,2.30033726]
["bitfinex","SOLUSD",1729436707814,91.66964043,160.01,160.0,2.30033726]
["bitfinex","SOLUSD",1729436708115,20.0,159.94,159.88,6.2546]
["bitfinex","SOLUSD",1729436708607,20.0,159.94,159.87,6.255]
["bitfinex","SOLUSD",1729436709217,38.83,159.94,159.87,6.2549]
["bitfinex","SOLUSD",1729436709409,38.83,159.94,159.86,21.8934]
["bitfinex","SOLUSD",1729436709584,0.1,159.91,159.85,16.329]
["bitfinex","SOLUSD",1729436709789,8.89465643,159.95,159.85,22.715]
["bitfinex","SOLUSD",1729436710107,0.1,159.99,159.91,6.2532]
["bitfinex","SOLUSD",1729436710320,0.1,159.98,159.9,15.6346]
["bitfinex","SOLUSD",1729436710515,25.27535803,159.98,159.9,21.8884]
["bitfinex","SOLUSD",1729436710712,0.1,159.97,159.9,21.8884]
["bitfinex","SOLUSD",1729436710910,25.27535803,159.98,159.91,6.2535]
["bitfinex","SOLUSD",1729436711096,20.0,159.97,159.91,6.2535]
["bitfinex","SOLUSD",1729436711304,38.73,159.97,159.91,6.2535]
["bitfinex","SOLUSD",1729436712301,38.73,159.97,159.9,21.8884]
["bitfinex","SOLUSD",1729436712505,20.0,159.97,159.92,6.253]
["bitfinex","SOLUSD",1729436712900,20.0,159.97,159.9,6.2536]
["bitfinex","SOLUSD",1729436713219,38.73,159.97,159.9,6.2536]
["bitfinex","SOLUSD",1729436714301,38.73,159.97,159.85,22.715]
["bitfinex","SOLUSD",1729436714614,38.73,159.97,159.9,6.2535]
["bitfinex","SOLUSD",1729436715525,38.73,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1729436715723,7.38343849,159.98,159.86,23.776884]
["bitfinex","SOLUSD",1729436716232,7.38343849,159.98,159.88,15.6367]
["bitfinex","SOLUSD",1729436716410,7.38343849,159.98,159.92,6.2528]
["bitfinex","SOLUSD",1729436717423,7.38343849,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1729436718125,0.93808046,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1729436718626,0.93808046,159.98,159.93,21.8839]
["bitfinex","SOLUSD",1729436719218,0.93808046,159.98,159.93,15.6314]
["bitfinex","SOLUSD",1729436719811,0.93808046,159.98,159.93,21.8837]
["bitfinex","SOLUSD",1729436720022,20.0,159.97,159.89,15.6353]
["bitfinex","SOLUSD",1729436720232,38.73,159.97,159.9,6.2538]
["bitfinex","SOLUSD",1729436720609,38.73,159.97,159.91,6.2535]
["bitfinex","SOLUSD",1729436721130,20.93808046,159.98,159.91,6.2535]
["bitfinex","SOLUSD",1729436721428,0.93808046,159.98,159.92,6.2529]
["bitfinex","SOLUSD",1729436721631,0.93808046,159.98,159.95,6.2517]
["bitfinex","SOLUSD",1729436721804,0.93808046,159.98,159.88,15.5941]
["bitfinex","SOLUSD",1729436722009,0.93808046,159.98,159.93,6.5376]
["bitfinex","SOLUSD",1729436722203,0.93808046,159.98,159.95,6.2518]
["bitfinex","SOLUSD",1729436722708,0.93808046,159.98,159.94,15.6308]
["bitfinex","SOLUSD",1729436723442,0.93808046,159.98,159.94,21.8828]
["bitfinex","SOLUSD",1729436723911,0.93808046,159.98,159.95,6.2516]
["bitfinex","SOLUSD",1729436724113,0.93808046,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1729436724320,0.93808046,159.98,159.96,15.6288]
["bitfinex","SOLUSD",1729436724321,0.93808046,159.98,159.96,21.8799]
["bitfinex","SOLUSD",1729436724637,0.93808046,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1729436725344,0.93808046,159.98,159.96,37.4744]
["bitfinex","SOLUSD",1729436726244,0.93808046,159.98,159.96,31.2229]
["bitfinex","SOLUSD",1729436726536,0.93808046,159.98,159.93,12.7902]
["bitfinex","SOLUSD",1729436726720,0.93808046,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1729436726919,0.93808046,159.98,159.92,15.5941]
["bitfinex","SOLUSD",1729436727137,0.93808046,159.98,159.94,6.2519]
["bitfinex","SOLUSD",1729436728518,0.93808046,159.98,159.93,21.8843]
["bitfinex","SOLUSD",1729436729335,0.93808046,159.98,159.92,15.5941]
["bitfinex","SOLUSD",1729436729649,0.93808046,159.98,159.93,6.2525]
["bitfinex","SOLUSD",1729436731615,0.93808046,159.98,159.94,6.2521]
["bitfinex","SOLUSD",1729436731918,0.93808046,159.98,159.95,6.2519]
["bitfinex","SOLUSD",1729436732129,0.93808046,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1729436732638,0.93808046,159.98,159.93,15.6315]
["bitfinex","SOLUSD",1729436733024,0.93808046,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1729436733427,0.93808046,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1729436737825,0.93808046,159.98,159.96,15.6284]
["bitfinex","SOLUSD",1729436738025,0.93808046,159.98,159.96,21.8799]
["bitfinex","SOLUSD",1729436739052,0.93808046,159.98,159.96,15.6284]
["bitfinex","SOLUSD",1729436739342,0.93808046,159.98,159.94,6.2521]
["bitfinex","SOLUSD",1729436739546,20.93808046,159.98,159.9,15.6345]
["bitfinex","SOLUSD",1729436740350,20.93808046,159.98,159.91,6.2534]
["bitfinex","SOLUSD",1729436741444,0.93808046,159.98,159.94,6.2521]
["bitfinex","SOLUSD",1729436741851,0.93808046,159.98,159.9,23.776884]
["bitfinex","SOLUSD",1729436742136,0.93808046,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1729436743343,0.93808046,159.98,159.96,21.7017]
["bitfinex","SOLUSD",1729436743344,0.93808046,159.98,159.96,21.8797]
["bitfinex","SOLUSD",1729436743545,0.93808046,159.98,159.96,15.6284]
["bitfinex","SOLUSD",1729436744257,0.93808046,159.98,159.96,21.8798]
["bitfinex","SOLUSD",1729436746863,0.93808046,159.98,159.96,15.6284]
["bitfinex","SOLUSD",1729436748153,0.93808046,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1729436751172,0.43808046,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1729436753769,0.43808046,159.98,159.96,15.6284]
["bitfinex","SOLUSD",1729436754064,0.43808046,159.98,159.96,21.8798]
["bitfinex","SOLUSD",1729436755475,0.43808046,159.98,159.93,15.6318]
["bitfinex","SOLUSD",1729436757682,0.43808046,159.98,159.93,21.8844]
["bitfinex","SOLUSD",1729436761367,0.43808046,159.98,159.91,15.6235]
["bitfinex","SOLUSD",1729436761773,0.43808046,159.98,159.95,6.2518]
["bitfinex","SOLUSD",1729436761970,0.43808046,159.98,159.91,15.6235]
["bitfinex","SOLUSD",1729436762278,0.43808046,159.98,159.96,6.2512]
["bitfinex","SOLUSD",1729436765993,0.43808046,159.98,159.92,15.6324]
["bitfinex","SOLUSD",1729436766186,0.43808046,159.98,159.93,6.2523]
["bitfinex","SOLUSD",1729436770603,0.43808046,159.98,159.92,15.6324]
["bitfinex","SOLUSD",1729436770775,20.0,159.97,159.92,15.6324]
["bitfinex","SOLUSD",1729436770970,20.0,159.97,159.92,21.8854]
["bitfinex","SOLUSD",1729436771575,44.9811,159.97,159.9,6.2537]
["bitfinex","SOLUSD",1729436772300,38.73,159.94,159.87,15.2631]
["bitfinex","SOLUSD",1729436772593,20.0,159.92,159.85,15.6389]
["bitfinex","SOLUSD",1729436772991,38.73,159.9,159.84,0.6207267]
["bitfinex","SOLUSD",1729436773174,38.73,159.9,159.84,6.8768267]
["bitfinex","SOLUSD",1729436773498,46.0225322,159.9,159.84,0.6207267]
["bitfinex","SOLUSD",1729436773708,38.73,159.88,159.84,0.6207267]
["bitfinex","SOLUSD",1729436773871,38.73,159.87,159.84,0.6207267]
["bitfinex","SOLUSD",1729436774197,38.83,159.87,159.84,0.6207267]
["bitfinex","SOLUSD",1729436774496,0.9386322,159.9,159.69,15.2631]
["bitfinex","SOLUSD",1729436774497,18.73,159.79,159.69,15.2631]
["bitfinex","SOLUSD",1729436774703,20.0,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1729436775003,0.93916344,159.8,159.76,6.2591]
["bitfinex","SOLUSD",1729436775291,0.93916344,159.8,159.69,15.2631]
["bitfinex","SOLUSD",1729436775474,30.0,159.78,159.77,6.2589]
["bitfinex","SOLUSD",1729436775674,30.0,159.78,159.77,21.522]
["bitfinex","SOLUSD",1729436775874,30.0,159.78,159.76,21.9071]
["bitfinex","SOLUSD",1729436776082,30.0,159.78,159.73,21.5234]
["bitfinex","SOLUSD",1729436776312,0.93916344,159.8,159.73,21.5234]
["bitfinex","SOLUSD",1729436776594,7.35016377,159.8,159.75,15.6494]
["bitfinex","SOLUSD",1729436777600,7.35016377,159.8,159.75,21.9091]
["bitfinex","SOLUSD",1729436778176,7.35016377,159.8,159.76,6.2591]
["bitfinex","SOLUSD",1729436778381,7.35016377,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1729436778581,0.93916344,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1729436780678,0.93916344,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1729436781893,0.93916344,159.8,159.74,15.6495]
["bitfinex","SOLUSD",1729436782080,0.93916344,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1729436784008,30.0,159.79,159.74,21.9096]
["bitfinex","SOLUSD",1729436784187,0.1,159.77,159.68,0.6207267]
["bitfinex","SOLUSD",1729436784389,57.090184,159.78,159.68,0.6207267]
["bitfinex","SOLUSD",1729436784390,57.190184,159.78,159.68,0.6207267]
["bitfinex","SOLUSD",1729436784603,57.190184,159.78,159.7,15.6537]
["bitfinex","SOLUSD",1729436784901,57.190184,159.78,159.71,6.2613]
["bitfinex","SOLUSD",1729436785091,20.0,159.75,159.7,15.6537]
["bitfinex","SOLUSD",1729436785801,20.0,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1729436786099,0.1,159.79,159.68,0.6207267]
["bitfinex","SOLUSD",1729436786100,30.0,159.74,159.68,0.6207267]
["bitfinex","SOLUSD",1729436786309,18.73,159.79,159.72,6.2608]
["bitfinex","SOLUSD",1729436786708,18.73,159.79,159.73,6.2605]
["bitfinex","SOLUSD",1729436787197,20.0,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1729436787596,20.0,159.79,159.73,6.2605]
["bitfinex","SOLUSD",1729436788025,38.73,159.69,159.68,0.6207267]
["bitfinex","SOLUSD",1729436788320,92.606884,159.69,159.68,0.6207267]
["bitfinex","SOLUSD",1729436788526,43.876884,159.68,159.58,13.4133267]
["bitfinex","SOLUSD",1729436788822,23.876884,159.72,159.58,13.4133267]
["bitfinex","SOLUSD",1729436789014,23.876884,159.7,159.62,6.2648]
["bitfinex","SOLUSD",1729436789335,23.876884,159.72,159.58,13.4133267]
["bitfinex","SOLUSD",1729436789336,20.93992287,159.67,159.58,13.4133267]
["bitfinex","SOLUSD",1729436789499,20.0,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1729436789703,20.0,159.65,159.59,6.2659]
["bitfinex","SOLUSD",1729436790007,20.0,159.65,159.6,6.2654]
["bitfinex","SOLUSD",1729436790419,20.0,159.65,159.59,21.9308]
["bitfinex","SOLUSD",1729436790615,20.0,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1729436791008,30.0,159.64,159.52,6.6802267]
["bitfinex","SOLUSD",1729436791225,30.0,159.64,159.53,0.1]
["bitfinex","SOLUSD",1729436791413,30.0,159.64,159.6,6.2653]
["bitfinex","SOLUSD",1729436792209,30.0,159.64,159.59,21.931]
["bitfinex","SOLUSD",1729436792620,30.0,159.64,159.59,15.665]
["bitfinex","SOLUSD",1729436792937,20.0,159.65,159.57,21.5593]
["bitfinex","SOLUSD",1729436793107,20.93992287,159.67,159.52,21.9728267]
["bitfinex","SOLUSD",1729436793108,23.876884,159.62,159.52,21.9728267]
["bitfinex","SOLUSD",1729436793308,50.0,159.61,159.52,21.9728267]
["bitfinex","SOLUSD",1729436793937,50.0,159.61,159.56,15.668]
["bitfinex","SOLUSD",1729436794309,50.0,159.61,159.52,21.9728267]
["bitfinex","SOLUSD",1729436794310,56.3652,159.61,159.53,6.2684]
["bitfinex","SOLUSD",1729436794506,50.0,159.61,159.54,6.2678]
["bitfinex","SOLUSD",1729436794807,20.0,159.59,159.53,15.6707]
["bitfinex","SOLUSD",1729436795008,20.0,159.59,159.52,15.9133267]
["bitfinex","SOLUSD",1729436795009,26.366,159.59,159.52,15.9133267]
["bitfinex","SOLUSD",1729436795419,26.266,159.59,159.52,15.9133267]
["bitfinex","SOLUSD",1729436795711,20.0,159.6,159.52,15.9133267]
["bitfinex","SOLUSD",1729436796038,0.1,159.65,159.55,15.6689]
["bitfinex","SOLUSD",1729436796328,6.2637,159.65,159.56,15.668]
["bitfinex","SOLUSD",1729436796535,38.83,159.66,159.52,15.9133267]
["bitfinex","SOLUSD",1729436796536,45.0933,159.66,159.58,6.2662]
["bitfinex","SOLUSD",1729436796731,45.0933,159.66,159.52,15.9133267]
["bitfinex","SOLUSD",1729436796732,21.03992287,159.67,159.52,15.9133267]
["bitfinex","SOLUSD",1729436796908,0.93992287,159.67,159.61,6.2652]
["bitfinex","SOLUSD",1729436797116,0.1,159.66,159.53,6.0595]
["bitfinex","SOLUSD",1729436797531,6.2637,159.65,159.57,6.2667]
["bitfinex","SOLUSD",1729436798229,23.776884,159.64,159.57,6.2667]
["bitfinex","SOLUSD",1729436798527,6.2642,159.64,159.56,6.2671]
["bitfinex","SOLUSD",1729436798723,20.0,159.63,159.56,6.2671]
["bitfinex","SOLUSD",1729436799116,30.0,159.62,159.56,6.2671]
["bitfinex","SOLUSD",1729436799507,36.40971166,159.62,159.56,6.2671]
["bitfinex","SOLUSD",1729436800515,20.0,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1729436801035,18.73,159.6,159.53,6.0595]
["bitfinex","SOLUSD",1729436801239,18.73,159.6,159.54,6.2679]
["bitfinex","SOLUSD",1729436801547,18.73,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1729436802039,18.73,159.6,159.56,6.2668]
["bitfinex","SOLUSD",1729436802233,18.73,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1729436802432,18.73,159.6,159.55,21.9362]
["bitfinex","SOLUSD",1729436802629,18.73,159.6,159.55,15.6687]
["bitfinex","SOLUSD",1729436802836,20.0,159.61,159.57,6.2666]
["bitfinex","SOLUSD",1729436803137,55.13971166,159.62,159.58,15.6658]
["bitfinex","SOLUSD",1729436803323,36.40971166,159.62,159.53,6.0595]
["bitfinex","SOLUSD",1729436803717,36.40971166,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1729436803952,30.0,159.62,159.61,22.5899]
["bitfinex","SOLUSD",1729436804136,0.93992287,159.67,159.63,6.2641]
["bitfinex","SOLUSD",1729436804529,0.93992287,159.67,159.62,15.6617]
["bitfinex","SOLUSD",1729436804818,19.66992287,159.67,159.62,15.6617]
["bitfinex","SOLUSD",1729436805629,19.66992287,159.67,159.62,21.9265]
["bitfinex","SOLUSD",1729436806147,20.0,159.66,159.62,21.9265]
["bitfinex","SOLUSD",1729436806746,0.93992287,159.67,159.61,22.9834]
["bitfinex","SOLUSD",1729436806921,0.93992287,159.67,159.63,6.2641]
["bitfinex","SOLUSD",1729436808034,20.93992287,159.67,159.63,6.2641]
["bitfinex","SOLUSD",1729436808346,20.93992287,159.67,159.63,21.9253]
["bitfinex","SOLUSD",1729436808556,20.93992287,159.67,159.64,6.264]
["bitfinex","SOLUSD",1729436808854,20.93992287,159.67,159.63,15.6612]
["bitfinex","SOLUSD",1729436808855,20.93992287,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1729436810321,20.93992287,159.67,159.61,22.9834]
["bitfinex","SOLUSD",1729436810550,20.93992287,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1729436812073,0.93992287,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1729436812559,6.39750008,159.75,159.72,6.2605]
["bitfinex","SOLUSD",1729436812751,6.39750008,159.75,159.71,15.6527]
["bitfinex","SOLUSD",1729436813368,6.39750008,159.75,159.72,6.2606]
["bitfinex","SOLUSD",1729436813566,7.33684272,159.75,159.73,6.2603]
["bitfinex","SOLUSD",1729436813865,7.33684272,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729436814255,7.33684272,159.75,159.74,6.2601]
["bitfinex","SOLUSD",1729436814466,0.93934264,159.75,159.74,6.2601]
["bitfinex","SOLUSD",1729436815361,0.93934264,159.75,159.73,15.651]
["bitfinex","SOLUSD",1729436815674,0.93934264,159.75,159.74,6.2601]
["bitfinex","SOLUSD",1729436816164,0.93934264,159.75,159.73,15.651]
["bitfinex","SOLUSD",1729436816368,0.93934264,159.75,159.69,22.9834]
["bitfinex","SOLUSD",1729436816545,0.93934264,159.75,159.71,6.2609]
["bitfinex","SOLUSD",1729436816754,0.93934264,159.75,159.69,29.2453]
["bitfinex","SOLUSD",1729436817265,0.93934264,159.75,159.69,16.3247]
["bitfinex","SOLUSD",1729436817469,20.93934264,159.75,159.69,16.3247]
["bitfinex","SOLUSD",1729436818176,27.19944264,159.75,159.69,16.3247]
["bitfinex","SOLUSD",1729436819574,0.93934264,159.75,159.69,16.3247]
["bitfinex","SOLUSD",1729436819748,20.0,159.73,159.69,16.3247]
["bitfinex","SOLUSD",1729436820475,0.93934264,159.75,159.69,16.3247]
["bitfinex","SOLUSD",1729436820659,0.93934264,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1729436820843,0.93934264,159.75,159.71,6.2611]
["bitfinex","SOLUSD",1729436821846,0.93934264,159.75,159.73,6.2605]
["bitfinex","SOLUSD",1729436822274,0.93934264,159.75,159.74,6.2601]
["bitfinex","SOLUSD",1729436824472,0.93934264,159.75,159.74,21.9347]
["bitfinex","SOLUSD",1729436824677,13.84981681,159.81,159.79,6.2581]
["bitfinex","SOLUSD",1729436824879,6.43733289,159.83,159.74,15.6746]
["bitfinex","SOLUSD",1729436825171,6.2547,159.88,159.81,6.2573]
["bitfinex","SOLUSD",1729436825395,12.69085012,159.88,159.82,6.257]
["bitfinex","SOLUSD",1729436825680,12.69085012,159.88,159.79,6.2581]
["bitfinex","SOLUSD",1729436825681,6.2554,159.86,159.79,6.2581]
["bitfinex","SOLUSD",1729436825850,18.73,159.85,159.79,6.2581]
["bitfinex","SOLUSD",1729436826175,6.2571,159.82,159.75,6.2595]
["bitfinex","SOLUSD",1729436826377,20.0,159.81,159.65,22.1392]
["bitfinex","SOLUSD",1729436826565,20.0,159.81,159.74,6.2599]
["bitfinex","SOLUSD",1729436826767,20.0,159.81,159.75,6.2596]
["bitfinex","SOLUSD",1729436827069,20.0,159.82,159.75,6.2597]
["bitfinex","SOLUSD",1729436827260,20.0,159.82,159.74,15.6746]
["bitfinex","SOLUSD",1729436827461,13.84797751,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1729436828379,6.43615012,159.88,159.82,6.257]
["bitfinex","SOLUSD",1729436828571,12.69085012,159.88,159.75,23.776884]
["bitfinex","SOLUSD",1729436828874,6.255,159.87,159.78,6.2584]
["bitfinex","SOLUSD",1729436829054,6.2557,159.86,159.74,15.6746]
["bitfinex","SOLUSD",1729436829258,6.43615012,159.88,159.74,15.6746]
["bitfinex","SOLUSD",1729436829480,6.2562,159.84,159.77,6.2586]
["bitfinex","SOLUSD",1729436830182,6.2562,159.84,159.74,15.6746]
["bitfinex","SOLUSD",1729436830369,20.0,159.84,159.78,6.2585]
["bitfinex","SOLUSD",1729436830956,26.2554,159.87,159.79,6.258]
["bitfinex","SOLUSD",1729436831180,20.0,159.87,159.75,23.776884]
["bitfinex","SOLUSD",1729436831476,20.0,159.87,159.81,6.2571]
["bitfinex","SOLUSD",1729436832270,6.43615012,159.88,159.8,6.4646]
["bitfinex","SOLUSD",1729436832455,6.43615012,159.88,159.81,15.6746]
["bitfinex","SOLUSD",1729436832660,6.43615012,159.88,159.85,6.2558]
["bitfinex","SOLUSD",1729436832987,7.72877795,159.9,159.86,6.2553]
["bitfinex","SOLUSD",1729436833155,7.72877795,159.9,159.86,6.2551]
["bitfinex","SOLUSD",1729436833777,6.43956901,159.92,159.81,15.6746]
["bitfinex","SOLUSD",1729436833977,6.43956901,159.92,159.87,6.255]
["bitfinex","SOLUSD",1729436834189,20.0,159.91,159.87,6.2547]
["bitfinex","SOLUSD",1729436834565,6.43956901,159.92,159.85,0.1]
["bitfinex","SOLUSD",1729436834762,0.9385132,159.95,159.86,15.7746]
["bitfinex","SOLUSD",1729436834988,0.9385132,159.95,159.91,6.2533]
["bitfinex","SOLUSD",1729436835491,0.9385132,159.95,159.92,6.2529]
["bitfinex","SOLUSD",1729436835655,7.1905132,159.95,159.89,6.254]
["bitfinex","SOLUSD",1729436835859,7.1905132,159.95,159.86,15.6746]
["bitfinex","SOLUSD",1729436835860,0.9385132,159.95,159.86,15.6746]
["bitfinex","SOLUSD",1729436836170,6.2524,159.94,159.87,6.255]
["bitfinex","SOLUSD",1729436836559,6.2531,159.92,159.86,15.6746]
["bitfinex","SOLUSD",1729436836763,20.0,159.91,159.86,15.6746]
["bitfinex","SOLUSD",1729436837474,20.0,159.91,159.86,21.9299]
["bitfinex","SOLUSD",1729436837658,20.0,159.92,159.86,21.9299]
["bitfinex","SOLUSD",1729436838585,20.0,159.92,159.86,15.6746]
["bitfinex","SOLUSD",1729436838770,26.2533,159.92,159.86,15.6746]
["bitfinex","SOLUSD",1729436840891,18.73,159.91,159.86,15.6746]
["bitfinex","SOLUSD",1729436841089,26.2533,159.92,159.86,15.6746]
["bitfinex","SOLUSD",1729436842291,20.0,159.93,159.86,15.6746]
["bitfinex","SOLUSD",1729436842489,6.2533,159.92,159.86,15.6746]
["bitfinex","SOLUSD",1729436842684,20.0,159.91,159.86,15.6746]
["bitfinex","SOLUSD",1729436843593,0.9385132,159.95,159.86,15.6746]
["bitfinex","SOLUSD",1729436843594,0.9385132,159.95,159.93,6.2526]
["bitfinex","SOLUSD",1729436843783,30.0,159.94,159.93,6.2526]
["bitfinex","SOLUSD",1729436844175,0.9385132,159.95,159.93,6.2526]
["bitfinex","SOLUSD",1729436844375,0.9385132,159.95,159.92,6.253]
["bitfinex","SOLUSD",1729436845486,0.9385132,159.95,159.91,6.2604]
["bitfinex","SOLUSD",1729436845680,0.9385132,159.95,159.89,6.2539]
["bitfinex","SOLUSD",1729436846090,0.9385132,159.95,159.87,12.5153]
["bitfinex","SOLUSD",1729436846410,6.44178723,159.94,159.86,21.9298]
["bitfinex","SOLUSD",1729436846699,30.0,159.93,159.86,15.6746]
["bitfinex","SOLUSD",1729436847098,30.0,159.93,159.92,6.2531]
["bitfinex","SOLUSD",1729436847285,0.9385132,159.95,159.91,6.2604]
["bitfinex","SOLUSD",1729436847891,0.9385132,159.95,159.93,6.2524]
["bitfinex","SOLUSD",1729436848600,0.9385132,159.95,159.94,6.2523]
["bitfinex","SOLUSD",1729436849774,0.9385132,159.95,159.92,6.2531]
["bitfinex","SOLUSD",1729436849976,0.9385132,159.95,159.91,12.5138]
["bitfinex","SOLUSD",1729436850605,0.9385132,159.95,159.86,15.6746]
["bitfinex","SOLUSD",1729436850776,20.9385132,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1729436851883,0.9385132,159.95,159.92,6.253]
["bitfinex","SOLUSD",1729436852277,20.9385132,159.95,159.9,6.2537]
["bitfinex","SOLUSD",1729436852691,20.9385132,159.95,159.87,6.255]
["bitfinex","SOLUSD",1729436852996,0.9385132,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1729436853199,20.9385132,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1729436853785,0.9385132,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1729436854301,0.9385132,159.95,159.92,6.2531]
["bitfinex","SOLUSD",1729436854599,0.9385132,159.95,159.93,6.2525]
["bitfinex","SOLUSD",1729436854801,0.9385132,159.95,159.88,6.2546]
["bitfinex","SOLUSD",1729436855101,0.9385132,159.95,159.93,6.2526]
["bitfinex","SOLUSD",1729436855395,0.9385132,159.95,159.93,6.2523]
["bitfinex","SOLUSD",1729436856295,0.9385132,159.95,159.94,6.2523]
["bitfinex","SOLUSD",1729436856704,0.9385132,159.95,159.91,6.2532]
["bitfinex","SOLUSD",1729436857809,0.9385132,159.95,159.86,21.935]
["bitfinex","SOLUSD",1729436857983,0.9385132,159.95,159.91,6.2531]
["bitfinex","SOLUSD",1729436859189,7.1905132,159.95,159.89,6.2539]
["bitfinex","SOLUSD",1729436860397,20.0,159.94,159.89,6.2539]
["bitfinex","SOLUSD",1729436861106,20.0,159.92,159.86,28.1901]
["bitfinex","SOLUSD",1729436861308,20.0,159.92,159.86,15.6746]
["bitfinex","SOLUSD",1729436861499,26.2532,159.92,159.87,6.255]
["bitfinex","SOLUSD",1729436861907,0.9385132,159.95,159.87,6.255]
["bitfinex","SOLUSD",1729436862209,20.0,159.92,159.87,6.255]
["bitfinex","SOLUSD",1729436862703,20.0,159.93,159.86,15.6746]
["bitfinex","SOLUSD",1729436863006,20.0,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1729436863305,20.0,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1729436863514,6.2539,159.9,159.84,6.2559]
["bitfinex","SOLUSD",1729436863890,38.73,159.94,159.82,6.308]
["bitfinex","SOLUSD",1729436864097,6.2538,159.91,159.84,6.2559]
["bitfinex","SOLUSD",1729436864497,6.2531,159.92,159.86,6.2553]
["bitfinex","SOLUSD",1729436864710,20.0,159.94,159.87,6.2548]
["bitfinex","SOLUSD",1729436864711,26.2527,159.94,159.87,6.2548]
["bitfinex","SOLUSD",1729436865009,20.0,159.94,159.87,6.2548]
["bitfinex","SOLUSD",1729436865181,0.9385132,159.95,159.87,6.2548]
["bitfinex","SOLUSD",1729436865585,6.253,159.93,159.87,6.2548]
["bitfinex","SOLUSD",1729436865807,20.0,159.92,159.87,6.2548]
["bitfinex","SOLUSD",1729436867213,20.0,159.92,159.82,6.308]
["bitfinex","SOLUSD",1729436867403,27.1904132,159.95,159.89,6.254]
["bitfinex","SOLUSD",1729436867581,20.0,159.93,159.87,6.2547]
["bitfinex","SOLUSD",1729436868209,20.0,159.93,159.83,23.776884]
["bitfinex","SOLUSD",1729436868411,20.0,159.93,159.87,6.2547]
["bitfinex","SOLUSD",1729436869600,26.43907388,159.93,159.87,6.2547]
["bitfinex","SOLUSD",1729436870112,6.2535,159.91,159.83,6.2566]
["bitfinex","SOLUSD",1729436870421,6.2535,159.91,159.85,6.2555]
["bitfinex","SOLUSD",1729436871112,6.2535,159.91,159.82,6.308]
["bitfinex","SOLUSD",1729436871309,7.1918208,159.91,159.82,6.308]
["bitfinex","SOLUSD",1729436871503,7.1918208,159.91,159.85,6.2555]
["bitfinex","SOLUSD",1729436871899,7.1918208,159.91,159.82,6.308]
["bitfinex","SOLUSD",1729436872215,7.1918208,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1729436873219,7.1918208,159.91,159.85,6.2554]
["bitfinex","SOLUSD",1729436874113,6.2539,159.9,159.85,6.2554]
["bitfinex","SOLUSD",1729436874320,6.2545,159.89,159.83,6.2563]
["bitfinex","SOLUSD",1729436874493,6.2553,159.87,159.82,6.308]
["bitfinex","SOLUSD",1729436875003,20.0,159.9,159.82,6.308]
["bitfinex","SOLUSD",1729436875198,6.2549,159.88,159.82,12.5649]
["bitfinex","SOLUSD",1729436875394,7.19334726,159.88,159.82,12.5649]
["bitfinex","SOLUSD",1729436875816,6.2554,159.87,159.82,6.308]
["bitfinex","SOLUSD",1729436876619,0.93844726,159.88,159.83,6.2563]
["bitfinex","SOLUSD",1729436876810,0.93844726,159.88,159.84,6.2559]
["bitfinex","SOLUSD",1729436877301,0.93844726,159.88,159.82,6.308]
["bitfinex","SOLUSD",1729436877498,0.93844726,159.88,159.85,6.2557]
["bitfinex","SOLUSD",1729436878207,0.93844726,159.88,159.84,6.2561]
["bitfinex","SOLUSD",1729436879812,0.93844726,159.88,159.85,6.2558]
["bitfinex","SOLUSD",1729436880113,0.93844726,159.88,159.87,6.255]
["bitfinex","SOLUSD",1729436881118,0.93844726,159.88,159.87,21.5314]
["bitfinex","SOLUSD",1729436882219,6.43620019,159.97,159.88,6.6368]
["bitfinex","SOLUSD",1729436883119,7.37426287,159.97,159.88,6.6368]
["bitfinex","SOLUSD",1729436883326,7.37426287,159.97,159.92,6.2527]
["bitfinex","SOLUSD",1729436883499,0.93806268,159.97,159.88,6.6368]
["bitfinex","SOLUSD",1729436883703,0.93806268,159.97,159.89,0.1]
["bitfinex","SOLUSD",1729436884019,0.93806268,159.97,159.96,6.2515]
["bitfinex","SOLUSD",1729436884521,7.78643139,160.01,159.95,15.2764]
["bitfinex","SOLUSD",1729436884825,7.78643139,160.03,159.95,21.9132]
["bitfinex","SOLUSD",1729436885125,7.78643139,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1729436885327,0.93768168,160.03,159.95,21.9132]
["bitfinex","SOLUSD",1729436885829,0.93768168,160.03,159.99,6.25]
["bitfinex","SOLUSD",1729436886200,6.2498,160.01,159.95,21.9132]
["bitfinex","SOLUSD",1729436886402,20.0,160.01,159.95,15.2764]
["bitfinex","SOLUSD",1729436886598,0.93768168,160.03,159.95,15.2764]
["bitfinex","SOLUSD",1729436886902,6.2499,160.01,159.95,15.2764]
["bitfinex","SOLUSD",1729436887226,20.0,160.0,159.95,15.2764]
["bitfinex","SOLUSD",1729436887526,20.93787085,160.0,159.95,15.2764]
["bitfinex","SOLUSD",1729436887927,6.2511,159.98,159.95,15.2764]
["bitfinex","SOLUSD",1729436888225,6.2504,159.99,159.95,15.2764]
["bitfinex","SOLUSD",1729436888801,6.2504,159.99,159.93,6.2526]
["bitfinex","SOLUSD",1729436890299,20.0,159.99,159.92,6.2531]
["bitfinex","SOLUSD",1729436890497,20.0,159.99,159.93,6.2524]
["bitfinex","SOLUSD",1729436890703,20.0,159.99,159.91,21.9132]
["bitfinex","SOLUSD",1729436890921,20.93787085,160.0,159.91,21.9132]
["bitfinex","SOLUSD",1729436891116,20.0,159.97,159.91,28.1666]
["bitfinex","SOLUSD",1729436891428,20.0,159.97,159.92,6.253]
["bitfinex","SOLUSD",1729436892731,20.93797661,159.97,159.92,6.253]
["bitfinex","SOLUSD",1729436896609,6.2516,159.96,159.91,21.9132]
["bitfinex","SOLUSD",1729436896912,6.2516,159.96,159.91,28.1666]
["bitfinex","SOLUSD",1729436897306,20.93797661,159.97,159.91,28.1666]
["bitfinex","SOLUSD",1729436897307,7.18907661,159.97,159.91,28.1666]
["bitfinex","SOLUSD",1729436898439,7.18907661,159.97,159.92,6.253]
["bitfinex","SOLUSD",1729436900812,20.0,159.96,159.91,28.1666]
["bitfinex","SOLUSD",1729436904928,20.0,159.96,159.92,6.2529]
["bitfinex","SOLUSD",1729436905459,0.93797661,159.97,159.91,21.9132]
["bitfinex","SOLUSD",1729436905617,0.93797661,159.97,159.93,6.2525]
["bitfinex","SOLUSD",1729436908415,0.93797661,159.97,159.91,21.9132]
["bitfinex","SOLUSD",1729436908719,0.93797661,159.97,159.92,6.253]
["bitfinex","SOLUSD",1729436910021,0.93797661,159.97,159.91,21.9132]
["bitfinex","SOLUSD",1729436910214,0.93797661,159.97,159.95,6.2515]
["bitfinex","SOLUSD",1729436910831,6.52635681,159.98,159.91,22.0132]
["bitfinex","SOLUSD",1729436911042,0.93787085,160.0,159.92,23.876884]
["bitfinex","SOLUSD",1729436911225,0.93787085,160.0,159.98,6.2506]
["bitfinex","SOLUSD",1729436913323,0.93787085,160.0,159.96,6.2512]
["bitfinex","SOLUSD",1729436914351,0.93787085,160.0,159.91,21.9132]
["bitfinex","SOLUSD",1729436914531,0.93787085,160.0,159.97,6.251]
["bitfinex","SOLUSD",1729436915545,6.2504,159.99,159.94,6.2523]
["bitfinex","SOLUSD",1729436916026,0.93787085,160.0,159.94,6.2523]
["bitfinex","SOLUSD",1729436916228,20.0,159.99,159.94,6.2523]
["bitfinex","SOLUSD",1729436920273,6.2505,159.99,159.94,6.2523]
["bitfinex","SOLUSD",1729436920513,6.2516,159.96,159.91,28.1663]
["bitfinex","SOLUSD",1729436920649,0.93794351,159.96,159.91,21.9132]
["bitfinex","SOLUSD",1729436920848,0.93794351,159.96,159.92,6.253]
["bitfinex","SOLUSD",1729436921554,7.18954351,159.96,159.91,28.1667]
["bitfinex","SOLUSD",1729436921757,7.18974351,159.96,159.91,21.9132]
["bitfinex","SOLUSD",1729436921962,7.18974351,159.96,159.91,28.1665]
["bitfinex","SOLUSD",1729436922164,0.93794351,159.96,159.91,28.1665]
["bitfinex","SOLUSD",1729436925567,0.93794351,159.96,159.91,21.9132]
["bitfinex","SOLUSD",1729436925889,0.93794351,159.96,159.92,6.253]
["bitfinex","SOLUSD",1729436926382,7.18944351,159.96,159.91,28.1666]
["bitfinex","SOLUSD",1729436927380,0.93794351,159.96,159.91,28.1666]
["bitfinex","SOLUSD",1729436927586,0.93794351,159.96,159.92,6.2531]
["bitfinex","SOLUSD",1729436929092,0.93794351,159.96,159.92,6.2527]
["bitfinex","SOLUSD",1729436929678,0.93794351,159.96,159.91,21.9132]
["bitfinex","SOLUSD",1729436929890,0.93794351,159.96,159.93,6.2524]
["bitfinex","SOLUSD",1729436930390,0.93794351,159.96,159.91,21.9132]
["bitfinex","SOLUSD",1729436930391,0.93794351,159.96,159.94,6.2523]
["bitfinex","SOLUSD",1729436930775,0.93794351,159.96,159.91,21.9132]
["bitfinex","SOLUSD",1729436930967,0.93794351,159.96,159.93,6.2526]
["bitfinex","SOLUSD",1729436931167,7.18944351,159.96,159.92,6.253]
["bitfinex","SOLUSD",1729436933178,0.93794351,159.96,159.92,6.253]
["bitfinex","SOLUSD",1729436934085,0.93794351,159.96,159.91,21.9132]
["bitfinex","SOLUSD",1729436934282,6.2519,159.95,159.91,21.9132]
["bitfinex","SOLUSD",1729436934485,6.2519,159.95,159.91,15.2764]
["bitfinex","SOLUSD",1729436935076,6.2519,159.95,159.87,21.3107]
["bitfinex","SOLUSD",1729436935273,7.4650153,159.96,159.87,21.3107]
["bitfinex","SOLUSD",1729436935470,7.4650153,159.96,159.91,6.2531]
["bitfinex","SOLUSD",1729436935976,7.4650153,159.96,159.92,6.2528]
["bitfinex","SOLUSD",1729436938284,0.93794351,159.96,159.93,6.2527]
["bitfinex","SOLUSD",1729436945597,0.93794351,159.96,159.93,6.2524]
["bitfinex","SOLUSD",1729436946607,20.93794351,159.96,159.93,6.2524]
["bitfinex","SOLUSD",1729436946779,0.93794351,159.96,159.87,21.3107]
["bitfinex","SOLUSD",1729436947100,6.2519,159.95,159.9,6.2537]
["bitfinex","SOLUSD",1729436947288,12.7792501,159.95,159.87,21.3107]
["bitfinex","SOLUSD",1729436947604,6.5273501,159.95,159.88,6.2546]
["bitfinex","SOLUSD",1729436947896,0.93794351,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1729436950091,0.93783131,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1729436952290,0.93783131,159.96,159.93,6.2525]
["bitfinex","SOLUSD",1729436952492,0.93783131,159.96,159.94,6.2522]
["bitfinex","SOLUSD",1729436953490,0.93783131,159.96,159.89,15.494]
["bitfinex","SOLUSD",1729436953809,6.2514,159.97,159.89,15.494]
["bitfinex","SOLUSD",1729436954608,7.18941967,159.97,159.92,6.2528]
["bitfinex","SOLUSD",1729436955999,7.18941967,159.97,159.89,15.494]
["bitfinex","SOLUSD",1729436956202,7.18941967,159.97,159.92,6.2527]
["bitfinex","SOLUSD",1729436956709,0.93801967,159.97,159.89,15.494]
["bitfinex","SOLUSD",1729436956888,6.2516,159.96,159.89,15.494]
["bitfinex","SOLUSD",1729436957506,6.2516,159.96,159.92,6.253]
["bitfinex","SOLUSD",1729436958319,6.2519,159.96,159.89,15.494]
["bitfinex","SOLUSD",1729436958694,6.2519,159.96,159.92,6.2531]
["bitfinex","SOLUSD",1729436960223,27.18931967,159.97,159.92,6.253]
["bitfinex","SOLUSD",1729436962019,6.2528,159.93,159.87,6.2547]
["bitfinex","SOLUSD",1729436962190,6.2528,159.93,159.81,1.28748644]
["bitfinex","SOLUSD",1729436962191,6.2518,159.96,159.9,6.2538]
["bitfinex","SOLUSD",1729436962521,26.2519,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1729436963718,7.80141171,159.96,159.87,23.776884]
["bitfinex","SOLUSD",1729436963924,0.93801967,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1729436964090,0.93801967,159.97,159.88,16.6049]
["bitfinex","SOLUSD",1729436964420,0.93801967,159.97,159.94,6.252]
["bitfinex","SOLUSD",1729436965502,6.2523,159.95,159.88,16.5049]
["bitfinex","SOLUSD",1729436965704,0.93801967,159.97,159.88,16.5049]
["bitfinex","SOLUSD",1729436965705,20.0,159.94,159.88,16.5049]
["bitfinex","SOLUSD",1729436965996,6.2529,159.93,159.88,22.7595]
["bitfinex","SOLUSD",1729436966515,20.0,159.94,159.88,22.7595]
["bitfinex","SOLUSD",1729436968102,26.2523,159.94,159.88,22.7595]
["bitfinex","SOLUSD",1729436968421,26.2523,159.94,159.84,6.2559]
["bitfinex","SOLUSD",1729436968422,6.2536,159.91,159.84,6.2559]
["bitfinex","SOLUSD",1729436968598,20.0,159.9,159.84,6.2559]
["bitfinex","SOLUSD",1729436971004,20.0,159.9,159.83,6.2564]
["bitfinex","SOLUSD",1729436972125,6.2543,159.89,159.83,6.2564]
["bitfinex","SOLUSD",1729436973832,6.2543,159.89,159.78,16.5049]
["bitfinex","SOLUSD",1729436974006,6.2543,159.89,159.84,6.2562]
["bitfinex","SOLUSD",1729436974524,0.93827654,159.89,159.84,6.2562]
["bitfinex","SOLUSD",1729436975023,0.93827654,159.89,159.78,16.5049]
["bitfinex","SOLUSD",1729436975024,7.46909651,159.89,159.85,6.2558]
["bitfinex","SOLUSD",1729436976919,20.0,159.84,159.72,0.1]
["bitfinex","SOLUSD",1729436977216,26.2565,159.84,159.71,16.5049]
["bitfinex","SOLUSD",1729436977732,26.2571,159.82,159.76,6.2592]
["bitfinex","SOLUSD",1729436979419,20.0,159.84,159.79,6.2578]
["bitfinex","SOLUSD",1729436981029,20.93892406,159.84,159.79,6.2578]
["bitfinex","SOLUSD",1729436981230,30.0,159.88,159.8,22.703]
["bitfinex","SOLUSD",1729436981418,7.46909651,159.89,159.87,6.255]
["bitfinex","SOLUSD",1729436982627,0.93827654,159.89,159.8,22.703]
["bitfinex","SOLUSD",1729436984034,27.19267654,159.89,159.84,6.2561]
["bitfinex","SOLUSD",1729436986120,0.93827654,159.89,159.85,6.2558]
["bitfinex","SOLUSD",1729436991008,0.93827654,159.89,159.88,6.2546]
["bitfinex","SOLUSD",1729436991311,0.93827654,159.89,159.8,22.703]
["bitfinex","SOLUSD",1729436991833,0.93827654,159.89,159.87,6.2547]
["bitfinex","SOLUSD",1729436993937,0.93827654,159.89,159.81,23.776884]
["bitfinex","SOLUSD",1729436994131,0.93827654,159.89,159.8,22.703]
["bitfinex","SOLUSD",1729436994132,0.93827654,159.89,159.87,6.2547]
["bitfinex","SOLUSD",1729436995335,0.93827654,159.89,159.8,22.703]
["bitfinex","SOLUSD",1729436995577,0.93827654,159.89,159.85,6.2558]
["bitfinex","SOLUSD",1729436996009,0.93827654,159.89,159.86,6.2553]
["bitfinex","SOLUSD",1729436996629,20.93827654,159.89,159.84,6.256]
["bitfinex","SOLUSD",1729436998232,20.93827654,159.89,159.8,22.703]
["bitfinex","SOLUSD",1729436998233,6.2548,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1729436998719,20.93827654,159.89,159.83,6.2565]
["bitfinex","SOLUSD",1729436998920,20.93827654,159.89,159.8,22.703]
["bitfinex","SOLUSD",1729436998921,6.2547,159.88,159.8,22.703]
["bitfinex","SOLUSD",1729436999128,20.93827654,159.89,159.85,6.2558]
["bitfinex","SOLUSD",1729436999332,27.19257654,159.89,159.85,6.2558]
["bitfinex","SOLUSD",1729437000327,27.19257654,159.89,159.8,22.703]
["bitfinex","SOLUSD",1729437001348,27.19257654,159.89,159.84,6.2561]
["bitfinex","SOLUSD",1729437001850,20.0,159.87,159.75,21.331]
["bitfinex","SOLUSD",1729437002060,6.2563,159.84,159.79,6.258]
["bitfinex","SOLUSD",1729437002341,0.93884309,159.84,159.75,21.331]
["bitfinex","SOLUSD",1729437002646,6.257,159.82,159.76,6.2593]
["bitfinex","SOLUSD",1729437003026,7.19534309,159.84,159.75,21.331]
["bitfinex","SOLUSD",1729437003230,20.0,159.83,159.78,6.2583]
["bitfinex","SOLUSD",1729437004134,43.776884,159.8,159.73,6.2602]
["bitfinex","SOLUSD",1729437004337,43.776884,159.8,159.69,15.2724]
["bitfinex","SOLUSD",1729437004338,38.78,159.8,159.69,15.2724]
["bitfinex","SOLUSD",1729437004668,13.84577802,159.83,159.7,0.1]
["bitfinex","SOLUSD",1729437004669,20.0,159.82,159.7,0.1]
["bitfinex","SOLUSD",1729437005345,20.0,159.82,159.78,6.2582]
["bitfinex","SOLUSD",1729437005849,13.84577802,159.83,159.78,6.2582]
["bitfinex","SOLUSD",1729437006022,13.84577802,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1729437007029,20.37624575,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1729437007436,26.53046773,159.83,159.82,6.257]
["bitfinex","SOLUSD",1729437007638,0.93884309,159.84,159.83,6.2566]
["bitfinex","SOLUSD",1729437008343,0.93884309,159.84,159.77,15.3724]
["bitfinex","SOLUSD",1729437008538,0.93884309,159.84,159.83,6.2566]
["bitfinex","SOLUSD",1729437011755,7.46694879,159.89,159.79,0.1]
["bitfinex","SOLUSD",1729437011951,7.46694879,159.89,159.86,6.2552]
["bitfinex","SOLUSD",1729437012128,6.2555,159.86,159.77,15.2724]
["bitfinex","SOLUSD",1729437012330,20.0,159.86,159.77,15.2724]
["bitfinex","SOLUSD",1729437012540,13.72124879,159.89,159.77,15.2724]
["bitfinex","SOLUSD",1729437012750,7.46694879,159.89,159.81,0.1]
["bitfinex","SOLUSD",1729437013058,0.93827654,159.89,159.88,6.2546]
["bitfinex","SOLUSD",1729437013950,0.93827654,159.89,159.88,21.527]
["bitfinex","SOLUSD",1729437015854,0.93827654,159.89,159.87,6.255]
["bitfinex","SOLUSD",1729437016637,0.93827654,159.89,159.84,15.2724]
["bitfinex","SOLUSD",1729437016845,0.93827654,159.89,159.85,6.2558]
["bitfinex","SOLUSD",1729437017557,0.93827654,159.89,159.86,6.2554]
["bitfinex","SOLUSD",1729437020448,0.93827654,159.89,159.84,15.2724]
["bitfinex","SOLUSD",1729437020643,0.93827654,159.89,159.85,6.2557]
["bitfinex","SOLUSD",1729437021047,19.71827654,159.89,159.85,6.2557]
["bitfinex","SOLUSD",1729437021346,0.93827654,159.89,159.85,6.2557]
["bitfinex","SOLUSD",1729437021548,0.93827654,159.89,159.84,15.2724]
["bitfinex","SOLUSD",1729437021754,0.93827654,159.89,159.79,15.6589]
["bitfinex","SOLUSD",1729437021930,20.93827654,159.89,159.79,15.6589]
["bitfinex","SOLUSD",1729437022130,0.93827654,159.89,159.8,0.1]
["bitfinex","SOLUSD",1729437022444,0.93827654,159.89,159.81,0.1]
["bitfinex","SOLUSD",1729437022645,0.93827654,159.89,159.88,6.2546]
["bitfinex","SOLUSD",1729437023350,20.79110007,159.97,159.95,6.2518]
["bitfinex","SOLUSD",1729437023351,14.30050007,159.97,159.95,6.2518]
["bitfinex","SOLUSD",1729437023560,6.5261249,159.97,159.95,6.2516]
["bitfinex","SOLUSD",1729437023934,7.77437517,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1729437024341,7.77437517,160.01,159.9,6.3704]
["bitfinex","SOLUSD",1729437024342,15.23667534,160.01,159.99,6.2501]
["bitfinex","SOLUSD",1729437024641,7.46230017,160.01,159.99,6.2501]
["bitfinex","SOLUSD",1729437027661,7.46230017,160.01,159.96,15.6589]
["bitfinex","SOLUSD",1729437027866,7.46230017,160.01,160.0,6.25]
["bitfinex","SOLUSD",1729437028037,7.46230017,160.01,159.99,6.2503]
["bitfinex","SOLUSD",1729437029346,7.46230017,160.01,160.0,6.25]
["bitfinex","SOLUSD",1729437029551,0.93788021,160.01,160.0,6.25]
["bitfinex","SOLUSD",1729437032563,0.6207267,160.08,160.07,6.2472]
["bitfinex","SOLUSD",1729437033144,0.6207267,160.08,160.04,15.6589]
["bitfinex","SOLUSD",1729437033466,0.6207267,160.08,160.0,15.6589]
["bitfinex","SOLUSD",1729437034257,6.8675267,160.08,160.03,6.2488]
["bitfinex","SOLUSD",1729437034459,0.6207267,160.08,160.03,6.2488]
["bitfinex","SOLUSD",1729437035359,6.8676267,160.08,160.03,6.2488]
["bitfinex","SOLUSD",1729437039368,0.6207267,160.08,160.0,15.6589]
["bitfinex","SOLUSD",1729437039559,0.6207267,160.08,160.04,6.2481]
["bitfinex","SOLUSD",1729437039965,0.6207267,160.08,160.07,6.2472]
["bitfinex","SOLUSD",1729437041052,0.6207267,160.08,160.07,21.71]
["bitfinex","SOLUSD",1729437041344,0.93758594,160.1,160.07,21.71]
["bitfinex","SOLUSD",1729437041345,0.93758594,160.1,160.09,6.2464]
["bitfinex","SOLUSD",1729437041763,0.93758594,160.1,160.09,30.023284]
["bitfinex","SOLUSD",1729437042057,20.3401882,160.17,160.15,6.2437]
["bitfinex","SOLUSD",1729437042364,13.81830256,160.17,160.15,6.2437]
["bitfinex","SOLUSD",1729437042548,13.81830256,160.17,160.16,6.2437]
["bitfinex","SOLUSD",1729437043165,7.45771507,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1729437043362,7.45771507,160.2,160.1,0.1]
["bitfinex","SOLUSD",1729437043363,7.45771507,160.2,160.17,6.243]
["bitfinex","SOLUSD",1729437043567,7.45771507,160.2,160.11,0.1]
["bitfinex","SOLUSD",1729437043741,7.45771507,160.2,160.19,6.2425]
["bitfinex","SOLUSD",1729437044365,0.93691415,160.2,160.19,6.2425]
["bitfinex","SOLUSD",1729437045359,8.07614569,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1729437045645,14.31674569,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1729437045843,26.2411,160.23,160.16,6.2433]
["bitfinex","SOLUSD",1729437046039,6.2416,160.22,160.16,6.2433]
["bitfinex","SOLUSD",1729437046965,20.0,160.2,160.14,6.2443]
["bitfinex","SOLUSD",1729437047156,20.93675075,160.2,160.14,6.2443]
["bitfinex","SOLUSD",1729437047353,20.93675075,160.2,160.13,15.4628]
["bitfinex","SOLUSD",1729437047354,26.243,160.18,160.13,15.4628]
["bitfinex","SOLUSD",1729437047549,26.243,160.18,160.12,6.245]
["bitfinex","SOLUSD",1729437048571,6.2435,160.17,160.1,6.246]
["bitfinex","SOLUSD",1729437048784,26.2441,160.16,160.1,6.246]
["bitfinex","SOLUSD",1729437049367,20.0,160.16,160.1,6.246]
["bitfinex","SOLUSD",1729437049672,7.18105717,160.15,160.1,6.246]
["bitfinex","SOLUSD",1729437050769,7.18105717,160.15,160.09,15.4628]
["bitfinex","SOLUSD",1729437050959,6.2453,160.12,160.04,6.0657]
["bitfinex","SOLUSD",1729437051159,6.2449,160.13,160.07,6.2469]
["bitfinex","SOLUSD",1729437051465,6.2449,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1729437051986,0.93705474,160.15,160.04,6.0657]
["bitfinex","SOLUSD",1729437052268,20.0,160.14,160.1,6.246]
["bitfinex","SOLUSD",1729437052574,6.2445,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1729437053262,0.93705474,160.15,160.04,6.0657]
["bitfinex","SOLUSD",1729437053453,6.2449,160.13,160.07,6.2469]
["bitfinex","SOLUSD",1729437053855,20.0,160.13,160.05,6.248]
["bitfinex","SOLUSD",1729437054268,6.246,160.11,160.05,6.248]
["bitfinex","SOLUSD",1729437054472,6.2465,160.09,160.04,6.2482]
["bitfinex","SOLUSD",1729437054759,6.2469,160.08,160.03,15.4628]
["bitfinex","SOLUSD",1729437054969,7.46229091,160.09,160.03,15.4628]
["bitfinex","SOLUSD",1729437055478,0.93719948,160.09,160.07,6.2472]
["bitfinex","SOLUSD",1729437055650,7.46153095,160.09,160.07,6.2472]
["bitfinex","SOLUSD",1729437056153,0.93719948,160.09,160.07,6.2472]
["bitfinex","SOLUSD",1729437058572,0.93719948,160.09,160.08,6.2468]
["bitfinex","SOLUSD",1729437060856,6.52280098,160.14,160.08,30.191784]
["bitfinex","SOLUSD",1729437061053,6.52280098,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1729437061254,20.05872077,160.19,160.15,6.2439]
["bitfinex","SOLUSD",1729437061255,13.81612077,160.19,160.15,6.2439]
["bitfinex","SOLUSD",1729437061460,6.2432,160.18,160.12,6.2453]
["bitfinex","SOLUSD",1729437061674,6.52137578,160.17,160.11,15.7506]
["bitfinex","SOLUSD",1729437061879,6.2443,160.15,160.08,6.4149]
["bitfinex","SOLUSD",1729437062179,6.2443,160.15,160.1,6.246]
["bitfinex","SOLUSD",1729437062553,26.23831184,160.17,160.1,6.246]
["bitfinex","SOLUSD",1729437062554,6.2438,160.16,160.1,6.246]
["bitfinex","SOLUSD",1729437062975,26.2442,160.15,160.1,6.246]
["bitfinex","SOLUSD",1729437063354,20.0,160.16,160.08,6.4149]
["bitfinex","SOLUSD",1729437063759,6.2444,160.15,160.08,6.4149]
["bitfinex","SOLUSD",1729437064464,38.78,160.16,160.07,15.7506]
["bitfinex","SOLUSD",1729437064667,26.2449,160.14,160.08,6.2465]
["bitfinex","SOLUSD",1729437064858,27.18208517,160.14,160.08,6.2465]
["bitfinex","SOLUSD",1729437065177,0.93718517,160.14,160.07,15.7506]
["bitfinex","SOLUSD",1729437065564,7.18198517,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1729437065759,7.18198517,160.14,160.07,15.7506]
["bitfinex","SOLUSD",1729437065760,0.93718517,160.14,160.07,15.7506]
["bitfinex","SOLUSD",1729437065959,0.93718517,160.14,160.11,6.2456]
["bitfinex","SOLUSD",1729437066667,0.93718517,160.14,160.07,15.7506]
["bitfinex","SOLUSD",1729437067965,0.93718517,160.14,160.09,0.1]
["bitfinex","SOLUSD",1729437068152,0.93718517,160.14,160.08,23.876884]
["bitfinex","SOLUSD",1729437068462,0.93718517,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1729437069080,0.93718517,160.14,160.13,28.4104]
["bitfinex","SOLUSD",1729437069258,0.93693606,160.17,160.16,6.2437]
["bitfinex","SOLUSD",1729437071665,6.51910007,160.23,160.22,6.2414]
["bitfinex","SOLUSD",1729437071983,0.6207267,160.24,160.22,6.2414]
["bitfinex","SOLUSD",1729437072183,0.6207267,160.24,160.17,23.776884]
["bitfinex","SOLUSD",1729437072484,0.6207267,160.24,160.23,6.241]
["bitfinex","SOLUSD",1729437074975,0.6207267,160.24,160.22,6.2413]
["bitfinex","SOLUSD",1729437075480,0.6207267,160.24,160.2,6.2418]
["bitfinex","SOLUSD",1729437075984,0.6207267,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1729437084478,0.6207267,160.24,160.15,15.7506]
["bitfinex","SOLUSD",1729437084479,6.241,160.23,160.18,6.2427]
["bitfinex","SOLUSD",1729437084693,6.8616267,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1729437085972,0.6207267,160.24,160.15,15.7506]
["bitfinex","SOLUSD",1729437086178,0.6207267,160.24,160.2,6.242]
["bitfinex","SOLUSD",1729437087773,0.6207267,160.24,160.15,15.7506]
["bitfinex","SOLUSD",1729437088080,0.6207267,160.24,160.22,6.2411]
["bitfinex","SOLUSD",1729437088587,0.6207267,160.24,160.23,6.241]
["bitfinex","SOLUSD",1729437090286,6.8613267,160.24,160.15,15.7506]
["bitfinex","SOLUSD",1729437090670,6.8613267,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1729437090870,0.6207267,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1729437092064,0.6207267,160.24,160.15,15.7506]
["bitfinex","SOLUSD",1729437092282,0.6207267,160.24,160.21,6.2414]
["bitfinex","SOLUSD",1729437092486,0.6207267,160.24,160.15,15.7506]
["bitfinex","SOLUSD",1729437092683,0.6207267,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1729437094276,0.6207267,160.24,160.17,6.2431]
["bitfinex","SOLUSD",1729437094277,6.2416,160.22,160.17,6.2431]
["bitfinex","SOLUSD",1729437094600,13.69775401,160.22,160.17,6.2431]
["bitfinex","SOLUSD",1729437095598,13.69775401,160.22,160.15,15.7506]
["bitfinex","SOLUSD",1729437095993,13.69775401,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1729437096376,7.17814612,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1729437096570,0.93654612,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1729437096791,0.93654612,160.22,160.19,6.2422]
["bitfinex","SOLUSD",1729437096994,0.93654612,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1729437097298,0.93654612,160.22,160.16,6.2437]
["bitfinex","SOLUSD",1729437097493,0.93654612,160.22,160.2,6.2418]
["bitfinex","SOLUSD",1729437097801,0.93654612,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1729437098997,0.93654612,160.22,160.15,15.7506]
["bitfinex","SOLUSD",1729437099492,0.93654612,160.22,160.18,6.2427]
["bitfinex","SOLUSD",1729437100276,0.93654612,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1729437101593,0.93654612,160.22,160.15,15.7506]
["bitfinex","SOLUSD",1729437101800,0.93654612,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1729437105496,0.93654612,160.22,160.13,6.5149]
["bitfinex","SOLUSD",1729437105497,0.93654612,160.22,160.21,28.2711]
["bitfinex","SOLUSD",1729437108909,0.6207267,160.24,160.21,22.0293]
["bitfinex","SOLUSD",1729437109199,0.6207267,160.24,160.22,6.241]
["bitfinex","SOLUSD",1729437109783,0.6207267,160.24,160.23,6.241]
["bitfinex","SOLUSD",1729437110686,0.6207267,160.24,160.21,15.5677]
["bitfinex","SOLUSD",1729437111003,0.6207267,160.24,160.17,22.0293]
["bitfinex","SOLUSD",1729437111190,0.6207267,160.24,160.2,6.2418]
["bitfinex","SOLUSD",1729437111393,0.6207267,160.24,160.21,6.2418]
["bitfinex","SOLUSD",1729437113007,0.6207267,160.24,160.23,6.241]
["bitfinex","SOLUSD",1729437113189,0.6207267,160.24,160.23,21.8087]
["bitfinex","SOLUSD",1729437114183,15.2221797,160.31,160.28,6.2387]
["bitfinex","SOLUSD",1729437114383,7.45284523,160.31,160.28,6.2387]
["bitfinex","SOLUSD",1729437115306,7.45284523,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1729437117798,7.45284523,160.31,160.27,6.239]
["bitfinex","SOLUSD",1729437117987,7.45284523,160.31,160.28,6.239]
["bitfinex","SOLUSD",1729437120306,7.45284523,160.31,160.23,22.0293]
["bitfinex","SOLUSD",1729437120511,0.93600231,160.31,160.23,22.0293]
["bitfinex","SOLUSD",1729437120718,0.93600231,160.31,160.3,6.2383]
["bitfinex","SOLUSD",1729437127694,6.51524925,160.34,160.31,6.2375]
["bitfinex","SOLUSD",1729437128297,6.51524925,160.34,160.23,22.0293]
["bitfinex","SOLUSD",1729437128505,13.68814381,160.34,160.29,6.2383]
["bitfinex","SOLUSD",1729437128711,13.68814381,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1729437132721,7.45124381,160.34,160.23,22.0293]
["bitfinex","SOLUSD",1729437132922,7.45124381,160.34,160.24,23.876884]
["bitfinex","SOLUSD",1729437133118,7.45124381,160.34,160.33,6.2371]
["bitfinex","SOLUSD",1729437133315,0.93599456,160.34,160.33,6.2371]
["bitfinex","SOLUSD",1729437141037,7.1332357,160.4,160.37,6.2355]
["bitfinex","SOLUSD",1729437141528,0.6207267,160.4,160.38,6.2351]
["bitfinex","SOLUSD",1729437144415,0.6207267,160.4,160.32,16.0911]
["bitfinex","SOLUSD",1729437144620,0.6207267,160.4,160.39,6.2348]
["bitfinex","SOLUSD",1729437145328,0.6207267,160.4,160.39,22.2278]
["bitfinex","SOLUSD",1729437146414,0.6207267,160.4,160.39,46.004684]
["bitfinex","SOLUSD",1729437146625,0.93555163,160.42,160.41,6.234]
["bitfinex","SOLUSD",1729437147131,6.231,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1729437148232,20.0,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1729437148425,20.0,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1729437149008,7.44539113,160.5,160.39,15.993]
["bitfinex","SOLUSD",1729437149213,7.44539113,160.5,160.46,6.2319]
["bitfinex","SOLUSD",1729437149736,0.93520355,160.5,160.47,6.2313]
["bitfinex","SOLUSD",1729437150335,0.93520355,160.5,160.49,6.2309]
["bitfinex","SOLUSD",1729437150840,6.50794872,160.52,160.49,6.2309]
["bitfinex","SOLUSD",1729437151012,0.93486512,160.52,160.51,6.2301]
["bitfinex","SOLUSD",1729437152325,0.93486512,160.52,160.46,15.993]
["bitfinex","SOLUSD",1729437152919,0.93486512,160.52,160.49,6.2306]
["bitfinex","SOLUSD",1729437154539,0.93486512,160.52,160.5,6.2304]
["bitfinex","SOLUSD",1729437154727,6.50689284,160.54,160.52,6.2295]
["bitfinex","SOLUSD",1729437154928,20.6207267,160.56,160.52,6.2295]
["bitfinex","SOLUSD",1729437155335,20.6207267,160.56,160.46,15.993]
["bitfinex","SOLUSD",1729437155528,26.8490267,160.56,160.5,6.2301]
["bitfinex","SOLUSD",1729437155840,27.78370984,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1729437157429,21.55540984,160.56,160.49,15.5765]
["bitfinex","SOLUSD",1729437157626,6.2286,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1729437158031,21.55540984,160.56,160.49,21.8073]
["bitfinex","SOLUSD",1729437158032,6.229,160.54,160.49,21.8073]
["bitfinex","SOLUSD",1729437159627,6.2286,160.55,160.5,6.2302]
["bitfinex","SOLUSD",1729437162745,6.23,160.52,160.47,6.2314]
["bitfinex","SOLUSD",1729437162941,7.16485752,160.52,160.47,6.2314]
["bitfinex","SOLUSD",1729437164020,0.93485752,160.52,160.47,6.2314]
["bitfinex","SOLUSD",1729437164224,6.2301,160.51,160.47,6.2314]
["bitfinex","SOLUSD",1729437169637,7.16769193,160.45,160.41,15.5844]
["bitfinex","SOLUSD",1729437170031,0.93519193,160.45,160.37,15.8767]
["bitfinex","SOLUSD",1729437170237,6.2335,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1729437170744,6.2335,160.43,160.38,21.8229]
["bitfinex","SOLUSD",1729437170954,6.2329,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1729437171548,0.93519193,160.45,160.41,6.234]
["bitfinex","SOLUSD",1729437171957,7.16759193,160.45,160.4,6.2344]
["bitfinex","SOLUSD",1729437172828,6.2329,160.44,160.39,21.8214]
["bitfinex","SOLUSD",1729437173549,23.776884,160.44,160.37,22.1119]
["bitfinex","SOLUSD",1729437173733,20.0,160.43,160.37,22.1119]
["bitfinex","SOLUSD",1729437174743,6.2336,160.42,160.37,22.1119]
["bitfinex","SOLUSD",1729437175338,7.1689852,160.42,160.37,22.1119]
["bitfinex","SOLUSD",1729437177538,0.9353852,160.42,160.37,15.8767]
["bitfinex","SOLUSD",1729437177853,0.9353852,160.42,160.41,6.234]
["bitfinex","SOLUSD",1729437181167,0.9353852,160.42,160.37,15.8767]
["bitfinex","SOLUSD",1729437181357,0.9353852,160.42,160.39,6.2347]
["bitfinex","SOLUSD",1729437188175,0.9353852,160.42,160.38,15.5879]
["bitfinex","SOLUSD",1729437188353,0.9353852,160.42,160.38,21.823]
["bitfinex","SOLUSD",1729437189277,0.9353852,160.42,160.39,6.2346]
["bitfinex","SOLUSD",1729437190558,0.9353852,160.42,160.37,15.8767]
["bitfinex","SOLUSD",1729437191477,0.9353852,160.42,160.41,6.234]
["bitfinex","SOLUSD",1729437193665,0.93519193,160.45,160.44,6.2328]
["bitfinex","SOLUSD",1729437193880,0.93519193,160.45,160.44,22.2731]
["bitfinex","SOLUSD",1729437195078,6.2294,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1729437195292,20.0,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1729437195663,20.93496052,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1729437197683,27.16506052,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1729437197986,6.2305,160.5,160.46,15.5792]
["bitfinex","SOLUSD",1729437198169,20.93496052,160.52,160.43,6.5629]
["bitfinex","SOLUSD",1729437198170,6.2313,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1729437198374,7.16633166,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1729437198866,6.2323,160.46,160.42,15.584]
["bitfinex","SOLUSD",1729437203492,6.2326,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1729437204572,7.16772891,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1729437204770,7.16772891,160.45,160.41,6.234]
["bitfinex","SOLUSD",1729437204976,6.2329,160.44,160.39,15.5869]
["bitfinex","SOLUSD",1729437205190,23.776884,160.44,160.35,15.5901]
["bitfinex","SOLUSD",1729437205392,6.2342,160.41,160.36,6.2356]
["bitfinex","SOLUSD",1729437205583,6.2345,160.4,160.35,21.8263]
["bitfinex","SOLUSD",1729437205781,42.496884,160.44,160.35,15.5901]
["bitfinex","SOLUSD",1729437205987,6.2359,160.37,160.3,15.407]
["bitfinex","SOLUSD",1729437206172,6.2359,160.37,160.32,6.2371]
["bitfinex","SOLUSD",1729437206369,6.2352,160.38,160.33,6.2371]
["bitfinex","SOLUSD",1729437210476,20.0,160.38,160.31,15.5944]
["bitfinex","SOLUSD",1729437210696,6.2364,160.35,160.31,15.5944]
["bitfinex","SOLUSD",1729437210899,6.2369,160.34,160.3,15.407]
["bitfinex","SOLUSD",1729437211209,43.776884,160.38,160.28,6.239]
["bitfinex","SOLUSD",1729437211507,43.776884,160.36,160.27,15.5979]
["bitfinex","SOLUSD",1729437211672,44.71283413,160.36,160.28,6.2387]
["bitfinex","SOLUSD",1729437212007,44.71283413,160.36,160.27,15.5979]
["bitfinex","SOLUSD",1729437212193,44.71283413,160.36,160.27,21.8373]
["bitfinex","SOLUSD",1729437212497,6.2378,160.32,160.27,21.8373]
["bitfinex","SOLUSD",1729437213299,44.71283413,160.36,160.27,21.8373]
["bitfinex","SOLUSD",1729437213495,6.2371,160.33,160.27,21.8373]
["bitfinex","SOLUSD",1729437213686,20.0,160.32,160.27,21.8373]
["bitfinex","SOLUSD",1729437214496,20.0,160.32,160.27,15.5979]
["bitfinex","SOLUSD",1729437214700,20.0,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1729437215288,0.93595013,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1729437216084,0.93595013,160.33,160.26,15.407]
["bitfinex","SOLUSD",1729437216291,0.93595013,160.33,160.3,6.2381]
["bitfinex","SOLUSD",1729437216590,0.93595013,160.33,160.32,6.2375]
["bitfinex","SOLUSD",1729437219009,0.93595013,160.33,160.31,15.5947]
["bitfinex","SOLUSD",1729437219304,0.93595013,160.33,160.31,21.8325]
["bitfinex","SOLUSD",1729437220112,0.93595013,160.33,160.31,15.5947]
["bitfinex","SOLUSD",1729437220412,0.93595013,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1729437220734,7.17315013,160.33,160.28,21.8363]
["bitfinex","SOLUSD",1729437221226,20.0,160.32,160.28,21.8363]
["bitfinex","SOLUSD",1729437221788,6.2378,160.32,160.28,15.5974]
["bitfinex","SOLUSD",1729437222610,6.2386,160.29,160.26,15.407]
["bitfinex","SOLUSD",1729437222816,20.0,160.3,160.26,15.407]
["bitfinex","SOLUSD",1729437223390,20.0,160.3,160.26,21.6468]
["bitfinex","SOLUSD",1729437225419,20.9361197,160.3,160.26,21.6468]
["bitfinex","SOLUSD",1729437225916,0.9361197,160.3,160.27,6.2391]
["bitfinex","SOLUSD",1729437226299,0.9361197,160.3,160.26,15.407]
["bitfinex","SOLUSD",1729437226513,0.9361197,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1729437227321,0.93595013,160.33,160.32,6.2375]
["bitfinex","SOLUSD",1729437232019,6.51402108,160.37,160.36,6.2359]
["bitfinex","SOLUSD",1729437232204,20.0,160.42,160.38,6.235]
["bitfinex","SOLUSD",1729437232399,6.5120233,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1729437233502,6.5120233,160.41,160.37,6.2353]
["bitfinex","SOLUSD",1729437235620,6.2345,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1729437236126,6.2355,160.38,160.34,15.5918]
["bitfinex","SOLUSD",1729437236300,20.0,160.4,160.29,16.1599]
["bitfinex","SOLUSD",1729437236501,6.2363,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1729437236720,26.2363,160.36,160.31,15.5945]
["bitfinex","SOLUSD",1729437237328,6.2364,160.35,160.31,15.5945]
["bitfinex","SOLUSD",1729437239325,6.2371,160.33,160.26,6.2396]
["bitfinex","SOLUSD",1729437239631,6.2379,160.31,160.25,6.2398]
["bitfinex","SOLUSD",1729437240400,20.0,160.32,160.25,6.2398]
["bitfinex","SOLUSD",1729437241218,43.776884,160.33,160.25,6.2398]
["bitfinex","SOLUSD",1729437241418,20.0,160.3,160.25,6.2398]
["bitfinex","SOLUSD",1729437241623,6.2403,160.25,160.19,15.6055]
["bitfinex","SOLUSD",1729437241812,6.2398,160.26,160.16,15.4907]
["bitfinex","SOLUSD",1729437242003,6.2398,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1729437242421,23.776884,160.29,160.21,6.2417]
["bitfinex","SOLUSD",1729437242422,6.2398,160.27,160.21,6.2417]
["bitfinex","SOLUSD",1729437242609,20.0,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1729437243805,20.93635035,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1729437244517,0.93635035,160.26,160.23,6.2409]
["bitfinex","SOLUSD",1729437244828,0.93635035,160.26,160.16,15.5907]
["bitfinex","SOLUSD",1729437244829,0.93635035,160.26,160.17,23.776884]
["bitfinex","SOLUSD",1729437245121,0.93635035,160.26,160.19,23.776884]
["bitfinex","SOLUSD",1729437245324,0.93635035,160.26,160.25,6.2402]
["bitfinex","SOLUSD",1729437247733,0.93635035,160.26,160.24,31.0918]
["bitfinex","SOLUSD",1729437249406,0.93635035,160.26,160.24,37.3324]
["bitfinex","SOLUSD",1729437252336,12.75608834,160.29,160.24,37.3324]
["bitfinex","SOLUSD",1729437253631,13.69222925,160.29,160.24,37.3324]
["bitfinex","SOLUSD",1729437255608,12.75608834,160.29,160.24,37.3324]
["bitfinex","SOLUSD",1729437255941,13.69220113,160.29,160.24,37.3324]
["bitfinex","SOLUSD",1729437256515,7.45340113,160.29,160.21,6.2414]
["bitfinex","SOLUSD",1729437256838,7.45340113,160.29,160.19,15.4907]
["bitfinex","SOLUSD",1729437256839,6.2397,160.27,160.23,6.241]
["bitfinex","SOLUSD",1729437259021,6.2397,160.27,160.18,6.5958]
["bitfinex","SOLUSD",1729437259022,20.0,160.25,160.18,6.2428]
["bitfinex","SOLUSD",1729437259421,6.2409,160.24,160.18,6.2428]
["bitfinex","SOLUSD",1729437265543,6.2409,160.24,160.13,15.4907]
["bitfinex","SOLUSD",1729437265726,6.2409,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1729437268028,7.17718488,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1729437268549,20.0,160.25,160.23,6.2406]
["bitfinex","SOLUSD",1729437268842,6.5189082,160.26,160.23,5.7406]
["bitfinex","SOLUSD",1729437269051,7.45520574,160.26,160.2,15.2315]
["bitfinex","SOLUSD",1729437269221,0.93629754,160.26,160.25,6.2402]
["bitfinex","SOLUSD",1729437270424,0.93629754,160.26,160.18,0.1]
["bitfinex","SOLUSD",1729437270425,11.5398,160.36,160.22,21.8538]
["bitfinex","SOLUSD",1729437270722,6.5151202,160.33,160.22,21.8538]
["bitfinex","SOLUSD",1729437270920,6.2374,160.33,160.27,6.2393]
["bitfinex","SOLUSD",1729437271220,12.75297987,160.33,160.27,6.2393]
["bitfinex","SOLUSD",1729437271422,26.17159578,160.33,160.25,6.2401]
["bitfinex","SOLUSD",1729437271619,23.776884,160.31,160.22,21.8538]
["bitfinex","SOLUSD",1729437271825,6.2394,160.28,160.22,28.0948]
["bitfinex","SOLUSD",1729437272040,6.2395,160.27,160.22,28.0951]
["bitfinex","SOLUSD",1729437273221,6.2391,160.28,160.22,28.0951]
["bitfinex","SOLUSD",1729437275450,6.241,160.23,160.22,15.2315]
["bitfinex","SOLUSD",1729437275648,0.93636562,160.23,160.22,15.2315]
["bitfinex","SOLUSD",1729437275860,0.93636562,160.23,160.18,6.6223]
["bitfinex","SOLUSD",1729437275861,0.93636562,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1729437278637,0.93636562,160.23,160.2,6.242]
["bitfinex","SOLUSD",1729437279838,6.2403,160.25,160.2,6.242]
["bitfinex","SOLUSD",1729437280446,7.17667668,160.25,160.2,6.242]
["bitfinex","SOLUSD",1729437280783,6.2403,160.25,160.2,6.242]
["bitfinex","SOLUSD",1729437280954,6.2409,160.24,160.19,21.8486]
["bitfinex","SOLUSD",1729437281133,7.17727668,160.24,160.19,21.8486]
["bitfinex","SOLUSD",1729437281534,13.69581696,160.24,160.19,21.8486]
["bitfinex","SOLUSD",1729437283541,12.75944028,160.24,160.19,21.8486]
["bitfinex","SOLUSD",1729437284755,13.69584756,160.24,160.19,21.8486]
["bitfinex","SOLUSD",1729437290565,6.51854028,160.24,160.23,6.241]
["bitfinex","SOLUSD",1729437290779,0.2,160.31,160.18,21.8538]
["bitfinex","SOLUSD",1729437291062,6.51765165,160.25,160.2,6.242]
["bitfinex","SOLUSD",1729437291283,6.2401,160.26,160.2,6.242]
["bitfinex","SOLUSD",1729437292675,0.93627995,160.27,160.19,15.6064]
["bitfinex","SOLUSD",1729437292845,6.2404,160.25,160.19,21.8489]
["bitfinex","SOLUSD",1729437293048,6.2404,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1729437300076,6.2407,160.24,160.19,15.6064]
["bitfinex","SOLUSD",1729437300382,7.17708518,160.24,160.19,15.6064]
["bitfinex","SOLUSD",1729437300996,6.242,160.21,160.18,15.2315]
["bitfinex","SOLUSD",1729437301285,39.379984,160.23,160.14,22.1518]
["bitfinex","SOLUSD",1729437301462,6.2434,160.17,160.14,22.1518]
["bitfinex","SOLUSD",1729437302058,6.2434,160.17,160.14,15.6684]
["bitfinex","SOLUSD",1729437302267,6.243,160.18,160.14,15.6684]
["bitfinex","SOLUSD",1729437302472,20.0,160.17,160.14,15.6684]
["bitfinex","SOLUSD",1729437302667,20.93669741,160.17,160.14,15.6684]
["bitfinex","SOLUSD",1729437302894,6.2434,160.17,160.14,15.6684]
["bitfinex","SOLUSD",1729437303757,6.2429,160.18,160.14,15.6684]
["bitfinex","SOLUSD",1729437303962,20.93669741,160.17,160.14,15.6684]
["bitfinex","SOLUSD",1729437306076,0.93669741,160.17,160.16,6.2437]
["bitfinex","SOLUSD",1729437306470,0.93669741,160.17,160.14,15.6684]
["bitfinex","SOLUSD",1729437306471,12.76216904,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1729437306776,13.69877099,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1729437308688,12.76216904,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1729437309882,13.69877099,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1729437311881,6.2419,160.21,160.16,21.8527]
["bitfinex","SOLUSD",1729437312586,6.2422,160.2,160.16,21.8527]
["bitfinex","SOLUSD",1729437312967,0.93670186,160.21,160.14,15.6684]
["bitfinex","SOLUSD",1729437313262,7.18000186,160.18,160.14,15.6684]
["bitfinex","SOLUSD",1729437313684,6.2433,160.17,160.13,15.6119]
["bitfinex","SOLUSD",1729437313883,0.93670186,160.18,160.13,15.6119]
["bitfinex","SOLUSD",1729437314182,6.2442,160.15,160.1,37.7666]
["bitfinex","SOLUSD",1729437314385,6.2442,160.15,160.1,44.0126]
["bitfinex","SOLUSD",1729437315494,7.18110347,160.15,160.1,44.0126]
["bitfinex","SOLUSD",1729437318173,0.93690347,160.15,160.1,15.6684]
["bitfinex","SOLUSD",1729437318494,20.0,160.14,160.1,21.9141]
["bitfinex","SOLUSD",1729437319080,23.776884,160.13,160.04,1.08451047]
["bitfinex","SOLUSD",1729437319312,6.2449,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1729437319611,7.18217609,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1729437319906,0.93727609,160.13,160.09,6.2461]
["bitfinex","SOLUSD",1729437320078,0.93727609,160.13,160.08,6.3581]
["bitfinex","SOLUSD",1729437320401,0.93727609,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1729437321177,7.18217609,160.13,160.09,15.6159]
["bitfinex","SOLUSD",1729437321393,0.93727609,160.13,160.09,21.8621]
["bitfinex","SOLUSD",1729437321573,0.93727609,160.13,160.1,15.615]
["bitfinex","SOLUSD",1729437322296,0.93727609,160.13,160.11,6.2456]
["bitfinex","SOLUSD",1729437322802,20.0,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1729437322986,20.93707045,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1729437323682,7.45897943,160.15,160.14,6.2445]
["bitfinex","SOLUSD",1729437324109,0.93707045,160.15,160.14,6.2445]
["bitfinex","SOLUSD",1729437324279,0.93707045,160.15,160.09,15.6832]
["bitfinex","SOLUSD",1729437324280,6.5196878,160.2,160.11,6.2457]
["bitfinex","SOLUSD",1729437324482,6.5196878,160.2,160.18,6.2426]
["bitfinex","SOLUSD",1729437324676,6.5196878,160.2,160.16,21.8522]
["bitfinex","SOLUSD",1729437325476,7.45624638,160.2,160.16,21.8522]
["bitfinex","SOLUSD",1729437328682,13.69844638,160.2,160.16,15.6087]
["bitfinex","SOLUSD",1729437328882,13.69844638,160.2,160.1,21.8413]
["bitfinex","SOLUSD",1729437328883,20.0,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1729437329275,20.0,160.18,160.1,21.8413]
["bitfinex","SOLUSD",1729437329494,20.0,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1729437334597,6.52060678,160.18,160.15,6.2441]
["bitfinex","SOLUSD",1729437337808,0.93655858,160.2,160.1,21.8413]
["bitfinex","SOLUSD",1729437338008,0.93655858,160.2,160.19,6.2425]
["bitfinex","SOLUSD",1729437342202,6.51846446,160.24,160.17,6.3581]
["bitfinex","SOLUSD",1729437342408,6.51846446,160.24,160.2,6.2418]
["bitfinex","SOLUSD",1729437342800,6.51846446,160.24,160.21,6.2418]
["bitfinex","SOLUSD",1729437343102,7.45487691,160.24,160.17,6.3581]
["bitfinex","SOLUSD",1729437343311,7.45487691,160.24,160.2,6.242]
["bitfinex","SOLUSD",1729437343892,13.69547691,160.24,160.2,21.8473]
["bitfinex","SOLUSD",1729437344600,7.45487691,160.24,160.2,15.6053]
["bitfinex","SOLUSD",1729437344920,7.45487691,160.24,160.13,21.7746]
["bitfinex","SOLUSD",1729437345117,6.2414,160.22,160.17,6.243]
["bitfinex","SOLUSD",1729437345793,20.0,160.23,160.13,21.7746]
["bitfinex","SOLUSD",1729437346009,20.0,160.23,160.19,6.2422]
["bitfinex","SOLUSD",1729437346492,20.0,160.23,160.2,6.2421]
["bitfinex","SOLUSD",1729437346688,20.0,160.23,160.13,21.7746]
["bitfinex","SOLUSD",1729437346913,7.45487691,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1729437347089,7.45487691,160.24,160.22,6.241]
["bitfinex","SOLUSD",1729437348107,7.45487691,160.24,160.23,6.241]
["bitfinex","SOLUSD",1729437348819,0.93641245,160.24,160.23,6.241]
["bitfinex","SOLUSD",1729437351892,6.2369,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1729437352195,6.2369,160.34,160.22,23.776884]
["bitfinex","SOLUSD",1729437352196,6.51484425,160.33,160.3,6.2381]
["bitfinex","SOLUSD",1729437352397,6.2378,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1729437352888,6.51484425,160.33,160.23,22.7934]
["bitfinex","SOLUSD",1729437353113,0.93578097,160.32,160.29,6.2383]
["bitfinex","SOLUSD",1729437353521,0.93578097,160.32,160.31,6.2379]
["bitfinex","SOLUSD",1729437356037,0.93578097,160.32,160.3,32.0976]
["bitfinex","SOLUSD",1729437356038,6.51308463,160.37,160.33,6.2369]
["bitfinex","SOLUSD",1729437356512,7.44889187,160.37,160.34,6.2365]
["bitfinex","SOLUSD",1729437356700,7.44889187,160.37,160.35,6.2363]
["bitfinex","SOLUSD",1729437357819,0.15959,160.39,160.38,6.2351]
["bitfinex","SOLUSD",1729437361997,0.93536434,160.45,160.43,6.233]
["bitfinex","SOLUSD",1729437362202,0.93536434,160.45,160.44,6.2328]
["bitfinex","SOLUSD",1729437363413,0.93536434,160.45,160.44,22.5073]
["bitfinex","SOLUSD",1729437363616,6.2301,160.52,160.46,6.2319]
["bitfinex","SOLUSD",1729437363805,12.73747171,160.52,160.46,6.2319]
["bitfinex","SOLUSD",1729437364508,6.2312,160.49,160.44,16.2745]
["bitfinex","SOLUSD",1729437364700,7.16595394,160.49,160.43,6.2328]
["bitfinex","SOLUSD",1729437365204,7.16595394,160.49,160.4,16.2745]
["bitfinex","SOLUSD",1729437365417,0.93505394,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1729437365722,0.93505394,160.49,160.41,23.776884]
["bitfinex","SOLUSD",1729437365906,0.93505394,160.49,160.46,6.2317]
["bitfinex","SOLUSD",1729437366899,0.93505394,160.49,160.47,6.2316]
["bitfinex","SOLUSD",1729437370028,0.93505394,160.49,160.4,22.3196]
["bitfinex","SOLUSD",1729437371036,20.0,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1729437371539,0.93505394,160.49,160.45,6.232]
["bitfinex","SOLUSD",1729437371711,0.93505394,160.49,160.4,22.4196]
["bitfinex","SOLUSD",1729437371712,0.93505394,160.49,160.41,0.1]
["bitfinex","SOLUSD",1729437371903,0.93505394,160.49,160.47,6.2316]
["bitfinex","SOLUSD",1729437372440,0.93505394,160.49,160.41,23.776884]
["bitfinex","SOLUSD",1729437372616,0.93505394,160.49,160.4,22.3196]
["bitfinex","SOLUSD",1729437372938,0.93505394,160.49,160.42,15.584]
["bitfinex","SOLUSD",1729437373121,6.2323,160.46,160.42,15.584]
["bitfinex","SOLUSD",1729437373725,6.2325,160.45,160.4,16.2745]
["bitfinex","SOLUSD",1729437373920,6.2325,160.45,160.41,6.234]
["bitfinex","SOLUSD",1729437374515,26.2322,160.46,160.41,6.234]
["bitfinex","SOLUSD",1729437374721,20.0,160.46,160.4,16.2745]
["bitfinex","SOLUSD",1729437374929,6.50947643,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1729437376031,6.2313,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1729437377733,6.2318,160.47,160.42,21.8176]
["bitfinex","SOLUSD",1729437382940,6.2318,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1729437383241,0.93505394,160.49,160.48,6.2313]
["bitfinex","SOLUSD",1729437383447,0.93505394,160.49,160.42,6.241]
["bitfinex","SOLUSD",1729437383740,0.93505394,160.49,160.4,16.2745]
["bitfinex","SOLUSD",1729437383925,6.2326,160.45,160.4,16.2745]
["bitfinex","SOLUSD",1729437384118,6.2326,160.45,160.4,22.5088]
["bitfinex","SOLUSD",1729437384973,6.2326,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1729437385945,20.0,160.47,160.38,6.241]
["bitfinex","SOLUSD",1729437386247,6.2351,160.39,160.34,6.2365]
["bitfinex","SOLUSD",1729437386428,20.0,160.42,160.37,6.2354]
["bitfinex","SOLUSD",1729437386748,6.2333,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1729437388750,6.2333,160.43,160.37,6.2355]
["bitfinex","SOLUSD",1729437389138,6.234,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1729437390446,6.2348,160.39,160.35,15.5901]
["bitfinex","SOLUSD",1729437390953,6.2356,160.37,160.32,6.2371]
["bitfinex","SOLUSD",1729437392432,7.17116438,160.37,160.32,6.2371]
["bitfinex","SOLUSD",1729437393032,6.2359,160.36,160.32,6.2371]
["bitfinex","SOLUSD",1729437394252,7.1715613,160.36,160.32,6.2371]
["bitfinex","SOLUSD",1729437394546,0.9356613,160.36,160.31,15.3341]
["bitfinex","SOLUSD",1729437395132,6.2342,160.41,160.35,6.236]
["bitfinex","SOLUSD",1729437395330,0.93555823,160.36,160.35,6.236]
["bitfinex","SOLUSD",1729437396233,0.93555823,160.36,160.34,21.828]
["bitfinex","SOLUSD",1729437399532,0.93555823,160.36,160.34,15.5914]
["bitfinex","SOLUSD",1729437399743,6.2363,160.35,160.31,21.5717]
["bitfinex","SOLUSD",1729437400050,6.2368,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1729437400348,7.1724635,160.34,160.27,15.4795]
["bitfinex","SOLUSD",1729437400552,7.1724635,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1729437400724,0.9356635,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1729437400925,0.9356635,160.34,160.28,15.5977]
["bitfinex","SOLUSD",1729437401128,7.1724635,160.34,160.29,6.2383]
["bitfinex","SOLUSD",1729437401759,7.1724635,160.34,160.31,6.2378]
["bitfinex","SOLUSD",1729437401760,0.9356635,160.34,160.31,6.2378]
["bitfinex","SOLUSD",1729437402049,0.9356635,160.34,160.32,6.2373]
["bitfinex","SOLUSD",1729437403744,6.2357,160.37,160.32,6.2373]
["bitfinex","SOLUSD",1729437404458,6.2352,160.38,160.33,6.237]
["bitfinex","SOLUSD",1729437404654,20.0,160.39,160.28,23.776884]
["bitfinex","SOLUSD",1729437404859,26.2348,160.39,160.34,6.2363]
["bitfinex","SOLUSD",1729437405042,27.1704635,160.39,160.34,6.2363]
["bitfinex","SOLUSD",1729437405244,27.1704635,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1729437405566,27.1704635,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1729437407561,20.0,160.37,160.31,6.2378]
["bitfinex","SOLUSD",1729437407766,23.776884,160.38,160.3,15.5955]
["bitfinex","SOLUSD",1729437407940,20.0,160.37,160.3,21.8337]
["bitfinex","SOLUSD",1729437408459,6.2359,160.36,160.3,21.8337]
["bitfinex","SOLUSD",1729437408664,13.68542064,160.36,160.3,21.8337]
["bitfinex","SOLUSD",1729437409452,7.44952064,160.36,160.3,21.8337]
["bitfinex","SOLUSD",1729437409648,6.2363,160.35,160.3,21.8337]
["bitfinex","SOLUSD",1729437410954,7.1719635,160.35,160.3,21.8337]
["bitfinex","SOLUSD",1729437412159,6.2352,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1729437412545,12.74802715,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1729437414664,13.68362015,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1729437414968,13.68362015,160.38,160.33,21.8296]
["bitfinex","SOLUSD",1729437415468,7.44842015,160.38,160.33,15.5926]
["bitfinex","SOLUSD",1729437415675,7.44842015,160.38,160.3,6.2379]
["bitfinex","SOLUSD",1729437415676,20.0,160.37,160.3,6.2379]
["bitfinex","SOLUSD",1729437416065,6.2366,160.35,160.3,21.8335]
["bitfinex","SOLUSD",1729437416248,6.2367,160.34,160.3,21.8335]
["bitfinex","SOLUSD",1729437416449,20.0,160.37,160.3,21.8335]
["bitfinex","SOLUSD",1729437416763,6.236,160.36,160.31,6.2379]
["bitfinex","SOLUSD",1729437416946,20.0,160.37,160.27,15.5795]
["bitfinex","SOLUSD",1729437417148,13.68392015,160.38,160.27,15.5795]
["bitfinex","SOLUSD",1729437417348,7.44842015,160.38,160.34,6.2363]
["bitfinex","SOLUSD",1729437418071,6.2364,160.35,160.3,6.2381]
["bitfinex","SOLUSD",1729437418267,17.67041497,160.38,160.27,15.4795]
["bitfinex","SOLUSD",1729437418467,20.0,160.37,160.3,15.5956]
["bitfinex","SOLUSD",1729437418780,20.0,160.37,160.27,15.4795]
["bitfinex","SOLUSD",1729437418781,26.2358,160.37,160.27,15.4795]
["bitfinex","SOLUSD",1729437418968,26.2358,160.37,160.31,6.2375]
["bitfinex","SOLUSD",1729437419550,26.2358,160.37,160.27,15.4795]
["bitfinex","SOLUSD",1729437419849,26.2358,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1729437420454,7.4486971,160.38,160.28,5.67]
["bitfinex","SOLUSD",1729437420651,6.2362,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1729437420867,7.1719452,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1729437421971,0.9357452,160.36,160.32,6.2371]
["bitfinex","SOLUSD",1729437423856,0.9357452,160.36,160.33,6.237]
["bitfinex","SOLUSD",1729437424379,6.2356,160.37,160.33,6.237]
["bitfinex","SOLUSD",1729437425648,7.17126346,160.37,160.33,6.237]
["bitfinex","SOLUSD",1729437429974,7.17126346,160.37,160.32,21.8311]
["bitfinex","SOLUSD",1729437430358,0.93566346,160.37,160.32,21.8311]
["bitfinex","SOLUSD",1729437430596,0.93566346,160.37,160.27,15.4795]
["bitfinex","SOLUSD",1729437430597,20.93566346,160.37,160.28,15.5969]
["bitfinex","SOLUSD",1729437430902,6.237,160.34,160.29,6.2383]
["bitfinex","SOLUSD",1729437431477,6.237,160.34,160.27,15.4795]
["bitfinex","SOLUSD",1729437431687,7.17276119,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1729437434489,6.237,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1729437435284,7.17280146,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1729437436561,38.82,160.24,160.23,1.08050425]
["bitfinex","SOLUSD",1729437436763,20.0,160.21,160.07,0.88134332]
["bitfinex","SOLUSD",1729437436974,42.596884,160.2,160.06,15.33]
["bitfinex","SOLUSD",1729437437179,20.0,160.15,160.06,15.33]
["bitfinex","SOLUSD",1729437437767,26.2441,160.15,160.06,15.33]
["bitfinex","SOLUSD",1729437438073,26.2441,160.15,160.08,6.2468]
["bitfinex","SOLUSD",1729437438462,6.2441,160.15,160.06,15.33]
["bitfinex","SOLUSD",1729437438877,6.2441,160.15,160.08,6.2468]
["bitfinex","SOLUSD",1729437439163,0.9368931,160.16,160.06,15.33]
["bitfinex","SOLUSD",1729437439488,20.9368931,160.16,160.09,6.2462]
["bitfinex","SOLUSD",1729437439780,27.45881544,160.16,160.09,6.2462]
["bitfinex","SOLUSD",1729437440362,33.70251544,160.16,160.09,6.2462]
["bitfinex","SOLUSD",1729437440787,32.76562234,160.16,160.09,6.2462]
["bitfinex","SOLUSD",1729437442088,27.45889661,160.16,160.07,6.2472]
["bitfinex","SOLUSD",1729437442496,6.2448,160.14,160.07,6.2472]
["bitfinex","SOLUSD",1729437442672,6.2448,160.14,160.08,6.2468]
["bitfinex","SOLUSD",1729437443670,6.2448,160.14,160.0,0.6207267]
["bitfinex","SOLUSD",1729437443671,6.2468,160.08,160.0,0.6207267]
["bitfinex","SOLUSD",1729437443875,20.2,160.09,160.0,0.6207267]
["bitfinex","SOLUSD",1729437444182,6.2496,160.01,160.0,0.6207267]
["bitfinex","SOLUSD",1729437444385,6.2488,160.03,160.0,0.6207267]
["bitfinex","SOLUSD",1729437444777,7.18637029,160.03,160.0,0.6207267]
["bitfinex","SOLUSD",1729437444988,6.2495,160.02,160.0,0.6207267]
["bitfinex","SOLUSD",1729437447185,20.93757029,160.03,160.0,0.6207267]
["bitfinex","SOLUSD",1729437447998,6.2492,160.02,160.0,0.6207267]
["bitfinex","SOLUSD",1729437448370,0.93757029,160.03,160.0,0.6207267]
["bitfinex","SOLUSD",1729437450302,0.93757029,160.03,160.01,6.2492]
["bitfinex","SOLUSD",1729437452393,0.93757029,160.03,160.02,6.2492]
["bitfinex","SOLUSD",1729437453483,6.2468,160.09,160.03,6.2485]
["bitfinex","SOLUSD",1729437453681,20.0,160.08,160.03,6.2485]
["bitfinex","SOLUSD",1729437454381,20.93735252,160.08,160.03,6.2485]
["bitfinex","SOLUSD",1729437455494,6.2473,160.07,160.0,0.6207267]
["bitfinex","SOLUSD",1729437455687,6.2473,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1729437458200,20.93735252,160.08,160.0,0.6207267]
["bitfinex","SOLUSD",1729437458399,20.0,160.06,160.0,0.6207267]
["bitfinex","SOLUSD",1729437458607,6.2488,160.03,160.0,0.6207267]
["bitfinex","SOLUSD",1729437461307,6.2496,160.01,160.0,0.6207267]
["bitfinex","SOLUSD",1729437462892,6.2496,160.01,159.96,28.0137267]
["bitfinex","SOLUSD",1729437463618,6.2496,160.01,159.96,27.5137267]
["bitfinex","SOLUSD",1729437464211,12.77727479,160.01,159.96,27.5137267]
["bitfinex","SOLUSD",1729437469095,6.25,160.0,159.93,6.2527]
["bitfinex","SOLUSD",1729437469299,72.324984,159.98,159.78,0.1]
["bitfinex","SOLUSD",1729437469616,20.0,159.9,159.78,0.1]
["bitfinex","SOLUSD",1729437470093,18.82,159.92,159.77,0.1]
["bitfinex","SOLUSD",1729437470287,20.0,159.9,159.76,6.6196]
["bitfinex","SOLUSD",1729437470501,6.2551,159.87,159.81,6.2574]
["bitfinex","SOLUSD",1729437471415,20.0,159.86,159.81,6.2574]
["bitfinex","SOLUSD",1729437471796,6.2551,159.87,159.81,6.2574]
["bitfinex","SOLUSD",1729437471992,6.2551,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1729437472207,6.2551,159.87,159.8,6.2574]
["bitfinex","SOLUSD",1729437472399,0.93839119,159.9,159.86,6.2551]
["bitfinex","SOLUSD",1729437472726,0.93839119,159.9,159.88,6.2546]
["bitfinex","SOLUSD",1729437473387,0.93839119,159.9,159.85,6.6196]
["bitfinex","SOLUSD",1729437473592,0.93839119,159.9,159.87,6.255]
["bitfinex","SOLUSD",1729437474199,0.93839119,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1729437475223,7.19229119,159.9,159.85,6.6196]
["bitfinex","SOLUSD",1729437475401,6.2543,159.89,159.85,6.6196]
["bitfinex","SOLUSD",1729437475602,20.0,159.89,159.85,6.6196]
["bitfinex","SOLUSD",1729437475812,26.53256992,159.89,159.85,6.6196]
["bitfinex","SOLUSD",1729437476606,26.53256992,159.89,159.85,12.8751]
["bitfinex","SOLUSD",1729437477924,6.53256992,159.89,159.85,12.8751]
["bitfinex","SOLUSD",1729437478320,6.53256992,159.89,159.85,6.6196]
["bitfinex","SOLUSD",1729437478620,6.53256992,159.89,159.86,6.2553]
["bitfinex","SOLUSD",1729437480823,0.93839119,159.9,159.88,6.2543]
["bitfinex","SOLUSD",1729437481200,0.93839119,159.9,159.87,6.255]
["bitfinex","SOLUSD",1729437482210,0.93839119,159.9,159.88,6.2546]
["bitfinex","SOLUSD",1729437482406,0.93839119,159.9,159.85,6.6196]
["bitfinex","SOLUSD",1729437482630,0.93839119,159.9,159.89,6.2542]
["bitfinex","SOLUSD",1729437483452,0.93839119,159.9,159.84,0.6207267]
["bitfinex","SOLUSD",1729437483453,6.2558,159.85,159.84,0.6207267]
["bitfinex","SOLUSD",1729437484116,26.2558,159.85,159.84,0.6207267]
["bitfinex","SOLUSD",1729437484320,20.0,159.85,159.84,0.6207267]
["bitfinex","SOLUSD",1729437485336,50.032684,159.85,159.84,0.6207267]
["bitfinex","SOLUSD",1729437487918,20.0,159.69,159.68,0.6207267]
["bitfinex","SOLUSD",1729437488129,20.0,159.63,159.54,10.0]
["bitfinex","SOLUSD",1729437488723,20.0,159.64,159.54,10.0]
["bitfinex","SOLUSD",1729437489342,26.2641,159.64,159.54,10.0]
["bitfinex","SOLUSD",1729437489638,20.0,159.78,159.61,0.1]
["bitfinex","SOLUSD",1729437489810,6.2598,159.75,159.62,0.2]
["bitfinex","SOLUSD",1729437490016,0.1,159.78,159.61,0.1]
["bitfinex","SOLUSD",1729437490220,18.89,159.77,159.6,0.2]
["bitfinex","SOLUSD",1729437490418,6.2608,159.73,159.6,0.2]
["bitfinex","SOLUSD",1729437490623,18.79,159.77,159.61,0.1]
["bitfinex","SOLUSD",1729437493230,20.0,159.71,159.6,23.976884]
["bitfinex","SOLUSD",1729437493423,26.2613,159.71,159.6,23.976884]
["bitfinex","SOLUSD",1729437494331,6.2618,159.7,159.6,23.876884]
["bitfinex","SOLUSD",1729437494544,6.2618,159.7,159.6,23.776884]
["bitfinex","SOLUSD",1729437495028,12.7994686,159.7,159.6,23.776884]
["bitfinex","SOLUSD",1729437496113,12.7994686,159.7,159.6,23.876884]
["bitfinex","SOLUSD",1729437496313,12.7994686,159.7,159.61,20.0]
["bitfinex","SOLUSD",1729437496537,6.5376686,159.7,159.61,20.0]
["bitfinex","SOLUSD",1729437496729,6.2625,159.68,159.57,0.1]
["bitfinex","SOLUSD",1729437496937,0.1,159.65,159.49,22.729]
["bitfinex","SOLUSD",1729437497121,6.2659,159.6,159.49,22.829]
["bitfinex","SOLUSD",1729437497322,6.2659,159.6,159.49,22.729]
["bitfinex","SOLUSD",1729437497529,6.2668,159.58,159.49,22.929]
["bitfinex","SOLUSD",1729437497838,20.0,159.6,159.49,22.829]
["bitfinex","SOLUSD",1729437498024,6.266,159.59,159.49,22.829]
["bitfinex","SOLUSD",1729437498347,6.2665,159.58,159.49,22.729]
["bitfinex","SOLUSD",1729437499434,7.20683673,159.58,159.49,22.729]
["bitfinex","SOLUSD",1729437500315,7.20683673,159.58,159.46,0.1]
["bitfinex","SOLUSD",1729437500522,6.2672,159.56,159.45,0.2]
["bitfinex","SOLUSD",1729437500947,0.94033673,159.58,159.46,0.1]
["bitfinex","SOLUSD",1729437501144,0.94033673,159.58,159.45,0.2]
["bitfinex","SOLUSD",1729437501915,0.94033673,159.58,159.46,0.1]
["bitfinex","SOLUSD",1729437502539,6.2668,159.57,159.46,0.1]
["bitfinex","SOLUSD",1729437502743,0.94033673,159.58,159.45,0.2]
["bitfinex","SOLUSD",1729437502939,6.2672,159.56,159.46,0.1]
["bitfinex","SOLUSD",1729437503120,6.2669,159.57,159.46,0.1]
["bitfinex","SOLUSD",1729437503316,6.2669,159.57,159.45,0.1]
["bitfinex","SOLUSD",1729437503317,6.2669,159.57,159.45,0.2]
["bitfinex","SOLUSD",1729437504022,6.2669,159.57,159.46,0.1]
["bitfinex","SOLUSD",1729437504229,6.2669,159.57,159.45,0.2]
["bitfinex","SOLUSD",1729437504941,0.94033673,159.58,159.54,32.2425]
["bitfinex","SOLUSD",1729437511644,26.2676,159.55,159.54,10.0]
["bitfinex","SOLUSD",1729437513632,20.0,159.58,159.54,10.0]
["bitfinex","SOLUSD",1729437514760,13.73873972,159.59,159.54,10.0]
["bitfinex","SOLUSD",1729437514928,7.47263972,159.59,159.54,10.0]
["bitfinex","SOLUSD",1729437515657,0.94040008,159.59,159.54,10.0]
["bitfinex","SOLUSD",1729437520242,0.94040008,159.59,159.55,22.2425]
["bitfinex","SOLUSD",1729437520866,0.94040008,159.59,159.55,15.6327]
["bitfinex","SOLUSD",1729437522267,0.94040008,159.59,159.54,10.0]
["bitfinex","SOLUSD",1729437522446,6.2669,159.57,159.54,10.0]
["bitfinex","SOLUSD",1729437522962,7.20670008,159.59,159.54,10.0]
["bitfinex","SOLUSD",1729437523665,0.94040008,159.59,159.54,10.0]
["bitfinex","SOLUSD",1729437523974,20.94040008,159.59,159.54,10.0]
["bitfinex","SOLUSD",1729437524646,0.94040008,159.59,159.54,10.0]
["bitfinex","SOLUSD",1729437526254,7.46448002,159.59,159.54,10.0]
["bitfinex","SOLUSD",1729437527071,7.46448002,159.59,159.55,22.3772]
["bitfinex","SOLUSD",1729437527374,6.2629,159.67,159.55,22.3772]
["bitfinex","SOLUSD",1729437527571,6.2645,159.63,159.55,22.3772]
["bitfinex","SOLUSD",1729437527773,6.2652,159.62,159.55,22.3772]
["bitfinex","SOLUSD",1729437528072,0.93990764,159.64,159.55,22.3772]
["bitfinex","SOLUSD",1729437528073,7.20410764,159.64,159.55,22.3772]
["bitfinex","SOLUSD",1729437528552,6.2645,159.63,159.55,22.3772]
["bitfinex","SOLUSD",1729437530073,20.0,159.62,159.54,10.0]
["bitfinex","SOLUSD",1729437530380,6.2667,159.58,159.54,10.0]
["bitfinex","SOLUSD",1729437530668,6.2671,159.57,159.54,10.0]
["bitfinex","SOLUSD",1729437530881,20.0,159.6,159.54,10.0]
["bitfinex","SOLUSD",1729437530882,6.2672,159.56,159.54,10.0]
["bitfinex","SOLUSD",1729437531174,6.2676,159.55,159.54,10.0]
["bitfinex","SOLUSD",1729437531773,30.044484,159.55,159.54,10.0]
["bitfinex","SOLUSD",1729437531971,50.044484,159.55,159.54,10.0]
["bitfinex","SOLUSD",1729437532474,68.834484,159.55,159.54,10.0]
["bitfinex","SOLUSD",1729437533560,71.97048685,159.55,159.54,10.0]
["bitfinex","SOLUSD",1729437534452,26.2676,159.55,159.54,10.0]
["bitfinex","SOLUSD",1729437536007,50.044484,159.55,159.54,10.0]
["bitfinex","SOLUSD",1729437536974,6.3684,159.53,159.52,0.6207267]
["bitfinex","SOLUSD",1729437537149,98.935284,159.53,159.52,0.6207267]
["bitfinex","SOLUSD",1729437537858,105.46220745,159.53,159.52,0.6207267]
["bitfinex","SOLUSD",1729437538057,108.69911191,159.53,159.52,0.6207267]
["bitfinex","SOLUSD",1729437538249,105.56220745,159.53,159.52,0.6207267]
["bitfinex","SOLUSD",1729437538452,108.69902096,159.53,159.52,0.6207267]
["bitfinex","SOLUSD",1729437538649,108.69902096,159.53,159.36,0.7207267]
["bitfinex","SOLUSD",1729437538650,6.2735,159.41,159.36,0.6207267]
["bitfinex","SOLUSD",1729437538872,38.89,159.42,159.36,0.6207267]
["bitfinex","SOLUSD",1729437539277,26.2747,159.37,159.36,0.6207267]
["bitfinex","SOLUSD",1729437539486,26.2747,159.37,159.25,21.9228]
["bitfinex","SOLUSD",1729437539487,20.0,159.36,159.25,17.5435267]
["bitfinex","SOLUSD",1729437539973,26.2751,159.36,159.25,17.5435267]
["bitfinex","SOLUSD",1729437540572,26.2751,159.36,159.21,6.53175896]
["bitfinex","SOLUSD",1729437540573,23.776884,159.33,159.21,6.53175896]
["bitfinex","SOLUSD",1729437540780,43.776884,159.35,159.22,0.1]
["bitfinex","SOLUSD",1729437541078,50.052384,159.35,159.22,0.1]
["bitfinex","SOLUSD",1729437541259,6.276,159.34,159.22,0.1]
["bitfinex","SOLUSD",1729437541465,23.776884,159.33,159.21,6.53175896]
["bitfinex","SOLUSD",1729437541852,6.276,159.34,159.22,20.1]
["bitfinex","SOLUSD",1729437542073,6.276,159.34,159.22,0.1]
["bitfinex","SOLUSD",1729437542268,23.776884,159.33,159.21,20.0]
["bitfinex","SOLUSD",1729437542466,6.2762,159.33,159.21,20.0]
["bitfinex","SOLUSD",1729437542688,6.2762,159.33,159.22,15.8874]
["bitfinex","SOLUSD",1729437542867,6.2762,159.33,159.22,15.7874]
["bitfinex","SOLUSD",1729437543370,0.94166579,159.34,159.22,15.8874]
["bitfinex","SOLUSD",1729437543578,20.0,159.32,159.22,15.7874]
["bitfinex","SOLUSD",1729437544085,20.0,159.33,159.22,15.7874]
["bitfinex","SOLUSD",1729437544260,6.2764,159.33,159.22,15.7874]
["bitfinex","SOLUSD",1729437544464,20.0,159.32,159.22,15.7874]
["bitfinex","SOLUSD",1729437544763,0.94166579,159.34,159.22,15.8874]
["bitfinex","SOLUSD",1729437544966,0.94166579,159.34,159.23,20.1]
["bitfinex","SOLUSD",1729437545179,0.94166579,159.34,159.24,6.1354]
["bitfinex","SOLUSD",1729437545484,0.94166579,159.34,159.28,15.7874]
["bitfinex","SOLUSD",1729437545995,13.88462227,159.41,159.3,6.1354]
["bitfinex","SOLUSD",1729437546482,6.2713,159.46,159.31,20.1]
["bitfinex","SOLUSD",1729437546684,0.94126354,159.46,159.33,20.0]
["bitfinex","SOLUSD",1729437546862,0.94126354,159.46,159.34,15.7874]
["bitfinex","SOLUSD",1729437547469,7.21246354,159.46,159.34,15.7874]
["bitfinex","SOLUSD",1729437548179,6.51820664,159.45,159.34,15.7874]
["bitfinex","SOLUSD",1729437549173,6.51820664,159.45,159.35,20.0]
["bitfinex","SOLUSD",1729437549363,6.51820664,159.45,159.34,15.9874]
["bitfinex","SOLUSD",1729437549565,6.51820664,159.45,159.36,6.1354]
["bitfinex","SOLUSD",1729437551076,6.51820664,159.45,159.37,20.0]
["bitfinex","SOLUSD",1729437551278,0.94126354,159.46,159.39,20.1]
["bitfinex","SOLUSD",1729437551460,0.94126354,159.46,159.4,23.876884]
["bitfinex","SOLUSD",1729437551784,0.94126354,159.46,159.42,15.7874]
["bitfinex","SOLUSD",1729437552286,6.51901599,159.51,159.42,15.7874]
["bitfinex","SOLUSD",1729437552497,6.51901599,159.51,159.43,6.1354]
["bitfinex","SOLUSD",1729437553971,7.45984654,159.51,159.43,6.1354]
["bitfinex","SOLUSD",1729437554174,13.72904654,159.51,159.43,6.1354]
["bitfinex","SOLUSD",1729437554689,7.45984654,159.51,159.43,6.1354]
["bitfinex","SOLUSD",1729437555189,13.72904654,159.51,159.43,6.1354]
["bitfinex","SOLUSD",1729437556701,7.45984654,159.51,159.43,6.1354]
["bitfinex","SOLUSD",1729437558388,6.2695,159.5,159.43,6.1354]
["bitfinex","SOLUSD",1729437561683,6.2703,159.48,159.42,15.7874]
["bitfinex","SOLUSD",1729437562382,7.21188697,159.47,159.39,6.2603]
["bitfinex","SOLUSD",1729437563290,0.94098697,159.47,159.39,6.2603]
["bitfinex","SOLUSD",1729437564283,7.21168697,159.47,159.39,6.2603]
["bitfinex","SOLUSD",1729437564487,6.2719,159.45,159.39,6.2603]
["bitfinex","SOLUSD",1729437564686,6.2711,159.46,159.39,6.2603]
["bitfinex","SOLUSD",1729437564888,7.73185366,159.46,159.39,6.2603]
["bitfinex","SOLUSD",1729437565107,1.46075366,159.46,159.39,6.2603]
["bitfinex","SOLUSD",1729437566594,1.46075366,159.46,159.39,4.2603]
["bitfinex","SOLUSD",1729437568298,1.46075366,159.46,159.41,20.1]
["bitfinex","SOLUSD",1729437568499,1.46075366,159.46,159.43,20.0]
["bitfinex","SOLUSD",1729437569000,0.94083055,159.51,159.44,40.258684]
["bitfinex","SOLUSD",1729437569309,0.94083055,159.51,159.45,20.1]
["bitfinex","SOLUSD",1729437569496,0.94083055,159.51,159.45,20.0]
["bitfinex","SOLUSD",1729437569812,0.94083055,159.51,159.46,6.2603]
["bitfinex","SOLUSD",1729437571601,6.51295251,159.54,159.46,6.2603]
["bitfinex","SOLUSD",1729437571977,6.2668,159.57,159.46,6.2603]
["bitfinex","SOLUSD",1729437572182,6.51110745,159.54,159.46,6.2603]
["bitfinex","SOLUSD",1729437572396,6.2679,159.55,159.46,6.2603]
["bitfinex","SOLUSD",1729437572794,7.4519661,159.53,159.46,6.2603]
["bitfinex","SOLUSD",1729437577414,13.7204661,159.53,159.46,6.2603]
["bitfinex","SOLUSD",1729437577590,7.4519661,159.53,159.46,6.2603]
["bitfinex","SOLUSD",1729437577981,20.0,159.52,159.44,16.3818]
["bitfinex","SOLUSD",1729437578287,20.0,159.52,159.42,6.2603]
["bitfinex","SOLUSD",1729437578507,38.89,159.52,159.42,6.2603]
["bitfinex","SOLUSD",1729437578692,6.2704,159.48,159.42,6.2603]
["bitfinex","SOLUSD",1729437578903,6.2704,159.48,159.4,16.3818]
["bitfinex","SOLUSD",1729437580000,6.27,159.49,159.4,16.3818]
["bitfinex","SOLUSD",1729437580200,7.21096422,159.49,159.4,16.3818]
["bitfinex","SOLUSD",1729437580396,0.94096422,159.49,159.4,16.3818]
["bitfinex","SOLUSD",1729437580600,0.94096422,159.49,159.4,16.4818]
["bitfinex","SOLUSD",1729437581106,0.94096422,159.49,159.41,0.1]
["bitfinex","SOLUSD",1729437581308,0.94096422,159.49,159.41,20.1]
["bitfinex","SOLUSD",1729437584493,0.94096422,159.49,159.41,20.2]
["bitfinex","SOLUSD",1729437584789,0.94096422,159.49,159.42,0.1]
["bitfinex","SOLUSD",1729437585285,0.94096422,159.49,159.43,0.1]
["bitfinex","SOLUSD",1729437586106,0.94096422,159.49,159.41,20.1]
["bitfinex","SOLUSD",1729437586305,0.94096422,159.49,159.37,7.82591607]
["bitfinex","SOLUSD",1729437586306,0.2,159.48,159.35,15.5143]
["bitfinex","SOLUSD",1729437586488,6.2719,159.44,159.35,15.5143]
["bitfinex","SOLUSD",1729437587400,20.0,159.44,159.35,15.5143]
["bitfinex","SOLUSD",1729437589199,20.0,159.45,159.35,15.5143]
["bitfinex","SOLUSD",1729437589513,6.2711,159.47,159.35,15.5143]
["bitfinex","SOLUSD",1729437589818,6.2704,159.48,159.36,20.0]
["bitfinex","SOLUSD",1729437590116,0.94096422,159.49,159.38,0.2]
["bitfinex","SOLUSD",1729437590416,0.94096422,159.49,159.39,20.1]
["bitfinex","SOLUSD",1729437590589,7.21096422,159.49,159.39,20.0]
["bitfinex","SOLUSD",1729437590909,7.21096422,159.49,159.36,20.1]
["bitfinex","SOLUSD",1729437591312,6.272,159.44,159.36,20.0]
["bitfinex","SOLUSD",1729437591513,0.94105921,159.44,159.36,20.0]
["bitfinex","SOLUSD",1729437592218,0.94105921,159.44,159.35,15.5143]
["bitfinex","SOLUSD",1729437592424,6.2724,159.43,159.35,15.5143]
["bitfinex","SOLUSD",1729437592926,0.94105921,159.44,159.35,15.5143]
["bitfinex","SOLUSD",1729437593315,6.50867014,159.43,159.35,15.5143]
["bitfinex","SOLUSD",1729437595025,0.94096422,159.49,159.45,6.3334]
["bitfinex","SOLUSD",1729437595234,7.08509465,159.6,159.45,6.3334]
["bitfinex","SOLUSD",1729437595235,0.2,159.59,159.45,6.3334]
["bitfinex","SOLUSD",1729437595603,6.2664,159.58,159.45,6.3334]
["bitfinex","SOLUSD",1729437595804,9.40301505,159.57,159.45,6.3334]
["bitfinex","SOLUSD",1729437596046,6.2668,159.57,159.45,6.3334]
["bitfinex","SOLUSD",1729437596318,10.01154991,159.61,159.46,20.1]
["bitfinex","SOLUSD",1729437596505,16.27684991,159.61,159.47,15.5143]
["bitfinex","SOLUSD",1729437596711,16.27684991,159.61,159.48,20.0]
["bitfinex","SOLUSD",1729437597124,10.01154991,159.61,159.48,20.1]
["bitfinex","SOLUSD",1729437597627,10.01154991,159.61,159.48,20.0]
["bitfinex","SOLUSD",1729437597813,10.01154991,159.61,159.48,20.1]
["bitfinex","SOLUSD",1729437598426,6.50660744,159.6,159.48,20.1]
["bitfinex","SOLUSD",1729437599431,6.50660744,159.6,159.48,20.0]
["bitfinex","SOLUSD",1729437599613,6.266,159.59,159.48,20.0]
["bitfinex","SOLUSD",1729437600337,6.50660744,159.6,159.48,20.0]
["bitfinex","SOLUSD",1729437600511,6.266,159.59,159.48,20.0]
["bitfinex","SOLUSD",1729437600711,6.50660744,159.6,159.48,20.0]
["bitfinex","SOLUSD",1729437601612,6.50660744,159.6,159.48,20.1]
["bitfinex","SOLUSD",1729437602135,6.50660744,159.6,159.49,0.1]
["bitfinex","SOLUSD",1729437603124,6.50660744,159.6,159.49,0.2]
["bitfinex","SOLUSD",1729437603515,6.50660744,159.6,159.5,0.1]
["bitfinex","SOLUSD",1729437603827,6.50660744,159.6,159.49,0.1]
["bitfinex","SOLUSD",1729437604035,7.4231738,159.6,159.49,0.1]
["bitfinex","SOLUSD",1729437605436,7.4231738,159.6,159.5,0.1]
["bitfinex","SOLUSD",1729437605814,6.50660744,159.6,159.49,0.1]
["bitfinex","SOLUSD",1729437606011,6.50660744,159.6,159.5,0.1]
["bitfinex","SOLUSD",1729437606430,7.4230343,159.6,159.5,0.1]
["bitfinex","SOLUSD",1729437606612,7.4230343,159.6,159.49,0.2]
["bitfinex","SOLUSD",1729437606934,7.4230343,159.6,159.5,0.1]
["bitfinex","SOLUSD",1729437607317,7.4230343,159.6,159.49,0.1]
["bitfinex","SOLUSD",1729437608125,7.4230343,159.6,159.5,0.1]
["bitfinex","SOLUSD",1729437608429,7.4230343,159.6,159.49,0.1]
["bitfinex","SOLUSD",1729437609221,6.50660744,159.6,159.49,0.1]
["bitfinex","SOLUSD",1729437609623,7.42302311,159.6,159.49,0.1]
["bitfinex","SOLUSD",1729437609828,7.42302311,159.6,159.48,20.1]
["bitfinex","SOLUSD",1729437610029,7.42302311,159.6,159.49,0.1]
["bitfinex","SOLUSD",1729437612213,20.0,159.52,159.42,6.66483315]
["bitfinex","SOLUSD",1729437612412,20.0,159.52,159.38,0.1]
["bitfinex","SOLUSD",1729437612413,6.2698,159.5,159.38,0.1]
["bitfinex","SOLUSD",1729437612715,0.91737142,159.52,159.36,0.2]
["bitfinex","SOLUSD",1729437612922,12.78248195,159.5,159.36,0.2]
["bitfinex","SOLUSD",1729437613614,12.78248195,159.5,159.36,0.1]
["bitfinex","SOLUSD",1729437614011,30.0,159.48,159.36,0.1]
["bitfinex","SOLUSD",1729437614511,30.0,159.48,159.34,0.1]
["bitfinex","SOLUSD",1729437614714,30.0,159.48,159.35,0.1]
["bitfinex","SOLUSD",1729437614905,6.2711,159.46,159.34,1.1908584]
["bitfinex","SOLUSD",1729437615104,6.2719,159.44,159.3,28.81258028]
["bitfinex","SOLUSD",1729437615314,6.2719,159.44,159.32,1.09093375]
["bitfinex","SOLUSD",1729437615530,30.0,159.45,159.32,1.09093375]
["bitfinex","SOLUSD",1729437615740,36.2715,159.45,159.32,1.09093375]
["bitfinex","SOLUSD",1729437615922,30.0,159.45,159.34,0.1]
["bitfinex","SOLUSD",1729437616242,30.0,159.43,159.34,0.1]
["bitfinex","SOLUSD",1729437616833,30.0,159.43,159.3,28.61258028]
["bitfinex","SOLUSD",1729437616834,6.2735,159.4,159.3,28.61258028]
["bitfinex","SOLUSD",1729437617009,48.79,159.43,159.3,22.1015]
["bitfinex","SOLUSD",1729437617010,6.2744,159.38,159.3,22.1015]
["bitfinex","SOLUSD",1729437617205,6.2744,159.38,159.3,6.0464]
["bitfinex","SOLUSD",1729437617605,6.2744,159.38,159.25,22.1015]
["bitfinex","SOLUSD",1729437618011,20.0,159.35,159.25,22.1015]
["bitfinex","SOLUSD",1729437618220,6.2752,159.36,159.25,22.1015]
["bitfinex","SOLUSD",1729437618433,6.2757,159.35,159.25,22.1015]
["bitfinex","SOLUSD",1729437619216,30.0,159.34,159.25,22.1015]
["bitfinex","SOLUSD",1729437620440,20.0,159.36,159.25,22.1015]
["bitfinex","SOLUSD",1729437621212,6.2751,159.36,159.25,22.1015]
["bitfinex","SOLUSD",1729437621833,5.43413294,159.38,159.25,22.1015]
["bitfinex","SOLUSD",1729437622044,6.2758,159.35,159.25,22.1015]
["bitfinex","SOLUSD",1729437622216,6.2781,159.29,159.2,0.6207267]
["bitfinex","SOLUSD",1729437622541,30.0,159.28,159.2,0.6207267]
["bitfinex","SOLUSD",1729437622840,30.0,159.28,159.2,0.7207267]
["bitfinex","SOLUSD",1729437623032,6.2763,159.33,159.2,0.7207267]
["bitfinex","SOLUSD",1729437623210,6.51424201,159.31,159.2,0.7207267]
["bitfinex","SOLUSD",1729437624932,6.51424201,159.31,159.2,0.6207267]
["bitfinex","SOLUSD",1729437625120,12.79124201,159.31,159.2,0.6207267]
["bitfinex","SOLUSD",1729437625514,6.2778,159.3,159.2,0.6207267]
["bitfinex","SOLUSD",1729437625737,0.84891,159.3,159.2,0.6207267]
["bitfinex","SOLUSD",1729437626443,6.2779,159.29,159.2,0.6207267]
["bitfinex","SOLUSD",1729437627242,6.2787,159.27,159.2,0.6207267]
["bitfinex","SOLUSD",1729437627421,30.0,159.27,159.2,0.6207267]
["bitfinex","SOLUSD",1729437627622,36.2786,159.27,159.2,0.6207267]
["bitfinex","SOLUSD",1729437628011,23.776884,159.26,159.2,0.6207267]
["bitfinex","SOLUSD",1729437628242,23.776884,159.24,159.2,0.6207267]
["bitfinex","SOLUSD",1729437628540,30.0,159.23,159.2,0.6207267]
["bitfinex","SOLUSD",1729437629717,10.7642,159.27,159.2,0.6207267]
["bitfinex","SOLUSD",1729437630134,23.776884,159.26,159.2,0.6207267]
["bitfinex","SOLUSD",1729437630348,30.056184,159.26,159.2,0.6207267]
["bitfinex","SOLUSD",1729437630528,6.2807,159.22,159.2,0.6207267]
["bitfinex","SOLUSD",1729437630728,23.2755,159.27,159.2,0.6207267]
["bitfinex","SOLUSD",1729437630729,23.776884,159.23,159.2,0.6207267]
["bitfinex","SOLUSD",1729437631027,23.776884,159.24,159.2,0.6207267]
["bitfinex","SOLUSD",1729437631332,20.0,159.25,159.2,0.6207267]
["bitfinex","SOLUSD",1729437631333,26.2795,159.25,159.2,0.6207267]
["bitfinex","SOLUSD",1729437631527,20.0,159.25,159.2,0.6207267]
["bitfinex","SOLUSD",1729437631731,13.14301,159.3,159.2,0.6207267]
["bitfinex","SOLUSD",1729437631732,19.42061,159.3,159.2,0.6207267]
["bitfinex","SOLUSD",1729437632043,7.12641,159.3,159.2,0.6207267]
["bitfinex","SOLUSD",1729437632654,0.84891,159.3,159.2,0.6207267]
["bitfinex","SOLUSD",1729437632839,6.2778,159.29,159.2,0.6207267]
["bitfinex","SOLUSD",1729437633554,12.78816135,159.29,159.2,0.6207267]
["bitfinex","SOLUSD",1729437634451,6.51036135,159.29,159.2,6.8170267]
["bitfinex","SOLUSD",1729437634626,0.84891,159.3,159.2,6.8170267]
["bitfinex","SOLUSD",1729437636756,6.2791,159.26,159.2,6.8170267]
["bitfinex","SOLUSD",1729437637449,6.2791,159.26,159.2,0.6207267]
["bitfinex","SOLUSD",1729437637759,6.2794,159.25,159.2,0.6207267]
["bitfinex","SOLUSD",1729437638442,39.472084,159.29,159.2,0.6207267]
["bitfinex","SOLUSD",1729437638647,6.2797,159.25,159.2,0.6207267]
["bitfinex","SOLUSD",1729437638953,6.2801,159.24,159.2,0.6207267]
["bitfinex","SOLUSD",1729437639157,30.057384,159.23,159.2,0.6207267]
["bitfinex","SOLUSD",1729437640042,20.0,159.26,159.2,0.6207267]
["bitfinex","SOLUSD",1729437640043,6.2795,159.25,159.2,0.6207267]
["bitfinex","SOLUSD",1729437640239,23.776884,159.25,159.2,0.6207267]
["bitfinex","SOLUSD",1729437640436,20.0,159.26,159.2,0.6207267]
["bitfinex","SOLUSD",1729437640761,6.2791,159.26,159.2,0.6207267]
["bitfinex","SOLUSD",1729437641068,6.2801,159.24,159.2,0.6207267]
["bitfinex","SOLUSD",1729437641636,20.0,159.26,159.2,0.6207267]
["bitfinex","SOLUSD",1729437642128,23.776884,159.27,159.2,0.6207267]
["bitfinex","SOLUSD",1729437642333,23.776884,159.28,159.2,0.6207267]
["bitfinex","SOLUSD",1729437642834,0.84891,159.3,159.2,0.6207267]
["bitfinex","SOLUSD",1729437644456,0.84891,159.3,159.2,0.7207267]
["bitfinex","SOLUSD",1729437644936,7.12671,159.3,159.2,0.6207267]
["bitfinex","SOLUSD",1729437645737,30.054984,159.29,159.2,0.6207267]
["bitfinex","SOLUSD",1729437646355,23.776884,159.29,159.2,0.6207267]
["bitfinex","SOLUSD",1729437647639,6.2787,159.27,159.2,0.6207267]
["bitfinex","SOLUSD",1729437647850,23.776884,159.29,159.2,0.6207267]
["bitfinex","SOLUSD",1729437648250,0.84891,159.3,159.2,0.6207267]
["bitfinex","SOLUSD",1729437648971,7.12641,159.3,159.2,0.6207267]
["bitfinex","SOLUSD",1729437650163,0.84891,159.3,159.2,0.6207267]
["bitfinex","SOLUSD",1729437650743,7.12631,159.3,159.2,0.6207267]
["bitfinex","SOLUSD",1729437650948,20.0,159.29,159.2,0.6207267]
["bitfinex","SOLUSD",1729437651145,6.2782,159.28,159.2,0.6207267]
["bitfinex","SOLUSD",1729437651666,6.2781,159.29,159.2,0.6207267]
["bitfinex","SOLUSD",1729437651960,0.84891,159.3,159.2,0.6207267]
["bitfinex","SOLUSD",1729437653157,0.84891,159.3,159.2,0.7207267]
["bitfinex","SOLUSD",1729437653348,0.84891,159.3,159.2,0.6207267]
["bitfinex","SOLUSD",1729437653551,7.12671,159.3,159.2,0.6207267]
["bitfinex","SOLUSD",1729437653950,6.278,159.29,159.2,0.6207267]
["bitfinex","SOLUSD",1729437654645,0.84891,159.3,159.2,0.6207267]
["bitfinex","SOLUSD",1729437654847,6.2784,159.28,159.2,0.6207267]
["bitfinex","SOLUSD",1729437655441,6.2787,159.27,159.2,0.6207267]
["bitfinex","SOLUSD",1729437656752,24.4855,159.29,159.2,0.6207267]
["bitfinex","SOLUSD",1729437657069,6.2794,159.25,159.2,0.6207267]
["bitfinex","SOLUSD",1729437657271,20.0,159.27,159.2,0.6207267]
["bitfinex","SOLUSD",1729437657447,6.2778,159.29,159.2,0.6207267]
["bitfinex","SOLUSD",1729437659189,34.4846,159.29,159.2,0.6207267]
["bitfinex","SOLUSD",1729437659350,15.6966,159.27,159.2,0.6207267]
["bitfinex","SOLUSD",1729437659767,6.2794,159.25,159.2,0.6207267]
["bitfinex","SOLUSD",1729437659966,0.86086053,159.22,159.2,0.6207267]
["bitfinex","SOLUSD",1729437663286,0.1,159.18,159.01,1.09250612]
["bitfinex","SOLUSD",1729437663456,6.2859,159.09,158.98,0.887386]
["bitfinex","SOLUSD",1729437663658,0.1,159.15,158.98,0.887386]
["bitfinex","SOLUSD",1729437663862,6.285,159.11,158.98,0.887386]
["bitfinex","SOLUSD",1729437664171,24.4855,159.13,158.98,0.887386]
["bitfinex","SOLUSD",1729437664382,20.0,159.11,158.98,0.887386]
["bitfinex","SOLUSD",1729437664556,4.4855,159.13,158.98,0.887386]
["bitfinex","SOLUSD",1729437664755,4.4855,159.13,158.98,0.5081127]
["bitfinex","SOLUSD",1729437665061,6.285,159.11,158.98,0.5081127]
["bitfinex","SOLUSD",1729437665265,0.1,159.09,158.98,0.5081127]
["bitfinex","SOLUSD",1729437665466,30.0,159.09,158.98,0.5081127]
["bitfinex","SOLUSD",1729437665867,20.0,159.08,158.98,0.5081127]
["bitfinex","SOLUSD",1729437666065,20.88783211,159.08,158.98,0.5081127]
["bitfinex","SOLUSD",1729437666275,0.1,159.07,158.98,0.5081127]
["bitfinex","SOLUSD",1729437666462,20.88783211,159.08,158.98,0.5081127]
["bitfinex","SOLUSD",1729437667373,20.0,159.06,158.98,0.5081127]
["bitfinex","SOLUSD",1729437667680,20.0,159.06,158.89,1.07162369]
["bitfinex","SOLUSD",1729437667866,13.08947278,159.07,158.92,6.6986]
["bitfinex","SOLUSD",1729437668065,13.08947278,159.07,158.93,5.48749422]
["bitfinex","SOLUSD",1729437668272,13.08947278,159.07,158.94,0.87134949]
["bitfinex","SOLUSD",1729437668492,0.1,159.02,158.94,0.87134949]
["bitfinex","SOLUSD",1729437668662,0.1,159.04,158.9,0.87156883]
["bitfinex","SOLUSD",1729437669060,36.2589,159.06,158.9,0.87156883]
["bitfinex","SOLUSD",1729437669263,13.08947278,159.07,158.92,22.9456]
["bitfinex","SOLUSD",1729437671104,13.08947278,159.07,158.9,0.87156883]
["bitfinex","SOLUSD",1729437671105,0.1,159.05,158.9,0.87156883]
["bitfinex","SOLUSD",1729437671290,20.0,159.06,158.9,0.87156883]
["bitfinex","SOLUSD",1729437673684,13.08947278,159.07,158.93,0.1]
["bitfinex","SOLUSD",1729437673868,13.08947278,159.07,158.94,22.9456]
["bitfinex","SOLUSD",1729437674370,13.08947278,159.07,158.95,20.0]
["bitfinex","SOLUSD",1729437674888,13.08947278,159.07,158.95,20.1]
["bitfinex","SOLUSD",1729437675378,13.08947278,159.07,158.95,20.0]
["bitfinex","SOLUSD",1729437676067,13.08947278,159.07,158.95,20.1]
["bitfinex","SOLUSD",1729437676262,13.08947278,159.07,158.95,20.0]
["bitfinex","SOLUSD",1729437676585,13.08947278,159.07,158.94,22.9456]
["bitfinex","SOLUSD",1729437676765,13.08947278,159.07,158.95,20.0]
["bitfinex","SOLUSD",1729437676965,13.08947278,159.07,158.95,20.1]
["bitfinex","SOLUSD",1729437677163,0.88783211,159.08,158.96,0.1]
["bitfinex","SOLUSD",1729437677663,0.88783211,159.08,158.91,1.09349883]
["bitfinex","SOLUSD",1729437677974,0.88783211,159.08,158.93,0.1]
["bitfinex","SOLUSD",1729437678377,0.88783211,159.08,158.91,1.09349883]
["bitfinex","SOLUSD",1729437678576,0.88783211,159.08,158.93,0.1]
["bitfinex","SOLUSD",1729437679082,0.88783211,159.08,158.91,21.09349883]
["bitfinex","SOLUSD",1729437679497,0.1,159.03,158.88,0.6207267]
["bitfinex","SOLUSD",1729437679685,20.1,159.03,158.88,0.6207267]
["bitfinex","SOLUSD",1729437679871,20.2,159.03,158.88,0.6207267]
["bitfinex","SOLUSD",1729437680571,20.1,159.03,158.88,0.6207267]
["bitfinex","SOLUSD",1729437680777,29.17458979,159.03,158.88,0.6207267]
["bitfinex","SOLUSD",1729437680977,9.17458979,159.03,158.88,0.6207267]
["bitfinex","SOLUSD",1729437681285,30.0,159.04,158.93,6.0533]
["bitfinex","SOLUSD",1729437681471,30.0,159.02,158.94,20.1]
["bitfinex","SOLUSD",1729437681782,13.97570365,159.08,158.97,0.1]
["bitfinex","SOLUSD",1729437682171,13.97570365,159.08,158.94,20.0]
["bitfinex","SOLUSD",1729437682370,13.97570365,159.08,158.97,0.1]
["bitfinex","SOLUSD",1729437682892,13.97570365,159.08,158.94,26.50427214]
["bitfinex","SOLUSD",1729437683095,13.97570365,159.08,158.97,0.1]
["bitfinex","SOLUSD",1729437684287,13.97570365,159.08,158.94,26.50427214]
["bitfinex","SOLUSD",1729437684587,13.97570365,159.08,158.97,0.1]
["bitfinex","SOLUSD",1729437685082,13.97570365,159.08,158.94,20.0]
["bitfinex","SOLUSD",1729437685488,13.97570365,159.08,158.97,0.1]
["bitfinex","SOLUSD",1729437685786,9.47570365,159.08,158.98,15.4772]
["bitfinex","SOLUSD",1729437686488,9.47570365,159.08,158.93,12.56030087]
["bitfinex","SOLUSD",1729437686693,9.47570365,159.08,158.94,0.1]
["bitfinex","SOLUSD",1729437687097,9.47570365,159.08,158.93,28.1325599]
["bitfinex","SOLUSD",1729437687284,9.47570365,159.08,158.94,0.1]
["bitfinex","SOLUSD",1729437687671,9.47570365,159.08,158.94,20.1]
["bitfinex","SOLUSD",1729437687878,9.47570365,159.08,158.94,20.0]
["bitfinex","SOLUSD",1729437688482,9.47570365,159.08,158.94,20.1]
["bitfinex","SOLUSD",1729437688679,9.47570365,159.08,158.93,21.5305]
["bitfinex","SOLUSD",1729437688980,9.47570365,159.08,158.93,21.6305]
["bitfinex","SOLUSD",1729437689994,9.47570365,159.08,158.94,20.0]
["bitfinex","SOLUSD",1729437690501,16.1589,159.13,158.95,0.1]
["bitfinex","SOLUSD",1729437690800,16.1589,159.13,158.97,0.1]
["bitfinex","SOLUSD",1729437690986,16.1589,159.13,158.96,20.0]
["bitfinex","SOLUSD",1729437691301,16.1589,159.13,158.95,0.1]
["bitfinex","SOLUSD",1729437692588,16.1589,159.13,158.96,0.1]
["bitfinex","SOLUSD",1729437692797,16.1589,159.13,158.95,0.1]
["bitfinex","SOLUSD",1729437693378,16.1589,159.13,158.96,0.1]
["bitfinex","SOLUSD",1729437693973,17.08587516,159.13,158.95,0.1]
["bitfinex","SOLUSD",1729437694173,16.58587516,159.13,158.96,0.1]
["bitfinex","SOLUSD",1729437694574,16.58587516,159.13,158.95,0.1]
["bitfinex","SOLUSD",1729437694796,16.58587516,159.13,158.96,0.1]
["bitfinex","SOLUSD",1729437695502,16.58587516,159.13,158.98,20.0]
["bitfinex","SOLUSD",1729437695686,0.92697516,159.13,158.98,20.1]
["bitfinex","SOLUSD",1729437695886,0.92697516,159.13,158.98,20.0]
["bitfinex","SOLUSD",1729437696088,0.92697516,159.13,158.98,20.1]
["bitfinex","SOLUSD",1729437696876,0.92697516,159.13,158.98,20.0]
["bitfinex","SOLUSD",1729437697181,0.92697516,159.13,158.98,20.1]
["bitfinex","SOLUSD",1729437698116,0.92697516,159.13,159.07,15.5772]
["bitfinex","SOLUSD",1729437698321,7.516e-05,159.13,159.1,0.2]
["bitfinex","SOLUSD",1729437698632,7.516e-05,159.13,159.08,20.0]
["bitfinex","SOLUSD",1729437698633,15.7589,159.28,159.12,20.0]
["bitfinex","SOLUSD",1729437698918,15.7589,159.28,159.11,6.0533]
["bitfinex","SOLUSD",1729437698919,8.86537632,159.27,159.11,6.0533]
["bitfinex","SOLUSD",1729437699105,8.66537632,159.27,159.11,6.0533]
["bitfinex","SOLUSD",1729437699805,15.6589,159.28,159.12,20.0]
["bitfinex","SOLUSD",1729437699995,254.5,159.33,159.13,15.5972]
["bitfinex","SOLUSD",1729437700197,254.5,159.33,159.14,20.0]
["bitfinex","SOLUSD",1729437700198,0.92589745,159.28,159.14,20.0]
["bitfinex","SOLUSD",1729437700389,0.92589745,159.28,159.15,6.1915]
["bitfinex","SOLUSD",1729437700588,0.92589745,159.28,159.16,20.0]
["bitfinex","SOLUSD",1729437700896,3.9855,159.33,159.16,20.0]
["bitfinex","SOLUSD",1729437702106,6.053e-05,159.22,159.17,23.776884]
["bitfinex","SOLUSD",1729437702407,6.053e-05,159.22,159.18,20.0]
["bitfinex","SOLUSD",1729437703005,3.9855,159.33,159.18,20.0]
["bitfinex","SOLUSD",1729437703211,9.27299071,159.35,159.2,20.0]
["bitfinex","SOLUSD",1729437703386,9.27299071,159.35,159.23,0.1]
["bitfinex","SOLUSD",1729437703794,9.27299071,159.35,159.22,20.0]
["bitfinex","SOLUSD",1729437704926,9.27299071,159.35,159.22,20.1]
["bitfinex","SOLUSD",1729437707016,9.27299071,159.35,159.24,0.1]
["bitfinex","SOLUSD",1729437707812,9.27299071,159.35,159.23,0.1]
["bitfinex","SOLUSD",1729437708132,9.27299071,159.35,159.24,0.1]
["bitfinex","SOLUSD",1729437708335,9.27299071,159.35,159.22,20.0]
["bitfinex","SOLUSD",1729437708651,9.27299071,159.35,159.21,6.1915]
["bitfinex","SOLUSD",1729437708652,6.2758,159.34,159.21,6.1915]
["bitfinex","SOLUSD",1729437708842,7.20141551,159.34,159.21,6.1915]
["bitfinex","SOLUSD",1729437709049,0.92561551,159.34,159.21,6.1915]
["bitfinex","SOLUSD",1729437709242,6.2763,159.33,159.21,6.1915]
["bitfinex","SOLUSD",1729437710030,7.20141551,159.34,159.21,6.1915]
["bitfinex","SOLUSD",1729437711343,0.92561551,159.34,159.21,6.1915]
["bitfinex","SOLUSD",1729437711653,7.20141551,159.34,159.21,6.1915]
["bitfinex","SOLUSD",1729437713622,0.92561551,159.34,159.21,6.1915]
["bitfinex","SOLUSD",1729437714028,7.20161551,159.34,159.21,6.1915]
["bitfinex","SOLUSD",1729437715343,0.92561551,159.34,159.21,6.1915]
["bitfinex","SOLUSD",1729437716720,0.92561551,159.34,159.22,20.0]
["bitfinex","SOLUSD",1729437716938,0.92561551,159.34,159.22,20.1]
["bitfinex","SOLUSD",1729437717139,0.92561551,159.34,159.23,0.1]
["bitfinex","SOLUSD",1729437717447,0.92561551,159.34,159.24,20.1]
["bitfinex","SOLUSD",1729437717617,0.92561551,159.34,159.26,20.0]
["bitfinex","SOLUSD",1729437718020,0.92561551,159.34,159.27,0.1]
["bitfinex","SOLUSD",1729437718320,0.92561551,159.34,159.26,20.0]
["bitfinex","SOLUSD",1729437718723,0.92561551,159.34,159.26,20.1]
["bitfinex","SOLUSD",1729437719416,0.92581537,159.4,159.26,20.1]
["bitfinex","SOLUSD",1729437719624,0.92581537,159.4,159.28,20.0]
["bitfinex","SOLUSD",1729437720249,0.92581537,159.4,159.29,6.4213]
["bitfinex","SOLUSD",1729437720565,0.92581537,159.4,159.3,20.0]
["bitfinex","SOLUSD",1729437723351,0.92581537,159.4,159.32,20.0]
["bitfinex","SOLUSD",1729437723678,0.92581537,159.4,159.34,20.0]
["bitfinex","SOLUSD",1729437724022,0.92581537,159.4,159.35,6.4213]
["bitfinex","SOLUSD",1729437724227,0.92581537,159.4,159.36,20.0]
["bitfinex","SOLUSD",1729437724426,0.6207267,159.44,159.36,20.0]
["bitfinex","SOLUSD",1729437724427,170.3,159.42,159.36,20.0]
["bitfinex","SOLUSD",1729437724840,170.3,159.41,159.38,20.0]
["bitfinex","SOLUSD",1729437725353,170.3,159.43,159.4,20.0]
["bitfinex","SOLUSD",1729437725557,170.3,159.42,159.4,20.0]
["bitfinex","SOLUSD",1729437726647,170.3,159.41,159.39,16.2926]
["bitfinex","SOLUSD",1729437728728,170.3,159.41,159.36,16.2926]
["bitfinex","SOLUSD",1729437729351,6.2735,159.41,159.31,22.7139]
["bitfinex","SOLUSD",1729437729551,0.94118671,159.41,159.31,22.7139]
["bitfinex","SOLUSD",1729437730351,0.44118671,159.41,159.31,22.7139]
["bitfinex","SOLUSD",1729437730728,170.3,159.41,159.33,0.1]
["bitfinex","SOLUSD",1729437731554,170.3,159.43,159.31,22.7139]
["bitfinex","SOLUSD",1729437731767,170.3,159.42,159.31,22.7139]
["bitfinex","SOLUSD",1729437731943,170.3,159.41,159.31,22.7139]
["bitfinex","SOLUSD",1729437732259,30.0,159.39,159.31,22.7139]
["bitfinex","SOLUSD",1729437732965,30.0,159.39,159.32,20.0]
["bitfinex","SOLUSD",1729437733263,0.9411885,159.41,159.34,20.0]
["bitfinex","SOLUSD",1729437733762,0.9411885,159.41,159.33,23.776884]
["bitfinex","SOLUSD",1729437733763,0.9411885,159.41,159.31,22.7139]
["bitfinex","SOLUSD",1729437733969,0.9411885,159.41,159.32,20.0]
["bitfinex","SOLUSD",1729437734260,171.2411885,159.41,159.34,20.0]
["bitfinex","SOLUSD",1729437735078,170.3,159.41,159.34,20.0]
["bitfinex","SOLUSD",1729437736966,170.3,159.41,159.32,20.0]
["bitfinex","SOLUSD",1729437737156,0.6207267,159.44,159.31,22.7139]
["bitfinex","SOLUSD",1729437737361,6.273,159.42,159.31,22.7139]
["bitfinex","SOLUSD",1729437737557,7.21431818,159.42,159.31,22.7139]
["bitfinex","SOLUSD",1729437738072,0.94131818,159.42,159.31,22.7139]
["bitfinex","SOLUSD",1729437738241,6.2738,159.4,159.31,22.7139]
["bitfinex","SOLUSD",1729437738847,6.2745,159.38,159.31,22.7139]
["bitfinex","SOLUSD",1729437739045,0.94147135,159.38,159.31,22.7139]
["bitfinex","SOLUSD",1729437739269,0.94147135,159.38,159.27,21.7908]
["bitfinex","SOLUSD",1729437739584,0.94147135,159.38,159.23,21.7908]
["bitfinex","SOLUSD",1729437739585,1.04147135,159.38,159.23,21.7908]
["bitfinex","SOLUSD",1729437739753,6.2747,159.37,159.23,21.7908]
["bitfinex","SOLUSD",1729437740256,30.0,159.36,159.23,21.7908]
["bitfinex","SOLUSD",1729437740645,30.0,159.36,159.24,20.0]
["bitfinex","SOLUSD",1729437742968,6.2759,159.34,159.24,20.0]
["bitfinex","SOLUSD",1729437743175,30.0,159.36,159.23,21.7908]
["bitfinex","SOLUSD",1729437743545,36.2754,159.36,159.23,21.7908]
["bitfinex","SOLUSD",1729437743746,6.2754,159.36,159.23,21.7908]
["bitfinex","SOLUSD",1729437744062,0.94147135,159.38,159.23,21.7908]
["bitfinex","SOLUSD",1729437744240,6.2757,159.35,159.23,21.7908]
["bitfinex","SOLUSD",1729437745265,0.94147135,159.38,159.23,21.7908]
["bitfinex","SOLUSD",1729437745442,7.21577135,159.38,159.24,20.0]
["bitfinex","SOLUSD",1729437745645,0.94147135,159.38,159.23,21.7908]
["bitfinex","SOLUSD",1729437745848,6.2755,159.35,159.23,21.7908]
["bitfinex","SOLUSD",1729437746343,0.94147135,159.38,159.19,21.7908]
["bitfinex","SOLUSD",1729437746344,11.8734,159.36,159.19,21.7908]
["bitfinex","SOLUSD",1729437746674,6.2766,159.32,159.19,21.7908]
["bitfinex","SOLUSD",1729437746983,7.2195087,159.31,159.19,21.7908]
["bitfinex","SOLUSD",1729437747547,30.0,159.29,159.19,21.7908]
["bitfinex","SOLUSD",1729437750062,30.0,159.29,159.2,20.0]
["bitfinex","SOLUSD",1729437751059,30.0,159.3,159.2,20.0]
["bitfinex","SOLUSD",1729437752154,30.0,159.3,159.21,23.776884]
["bitfinex","SOLUSD",1729437752475,30.0,159.3,159.22,20.0]
["bitfinex","SOLUSD",1729437753692,0.9421087,159.31,159.2,20.0]
["bitfinex","SOLUSD",1729437754567,0.9421087,159.31,159.19,21.7908]
["bitfinex","SOLUSD",1729437754890,6.2778,159.3,159.19,21.7908]
["bitfinex","SOLUSD",1729437755258,6.2794,159.26,159.19,21.7908]
["bitfinex","SOLUSD",1729437755474,36.2786,159.28,159.19,21.7908]
["bitfinex","SOLUSD",1729437756152,30.0,159.28,159.19,21.7908]
["bitfinex","SOLUSD",1729437756480,30.0,159.25,159.15,21.7908]
["bitfinex","SOLUSD",1729437759469,30.0,159.25,159.16,20.0]
["bitfinex","SOLUSD",1729437759774,0.94210917,159.26,159.16,20.0]
["bitfinex","SOLUSD",1729437760188,0.94210917,159.26,159.18,20.0]
["bitfinex","SOLUSD",1729437761479,0.94210917,159.26,159.2,20.0]
["bitfinex","SOLUSD",1729437761685,0.94210917,159.26,159.21,15.5428]
["bitfinex","SOLUSD",1729437761856,0.9421087,159.31,159.22,20.0]
["bitfinex","SOLUSD",1729437762475,0.9149987,159.31,159.22,20.0]
["bitfinex","SOLUSD",1729437763780,6.2775,159.3,159.21,15.5428]
["bitfinex","SOLUSD",1729437764558,7.1920987,159.31,159.21,15.5428]
["bitfinex","SOLUSD",1729437766386,6.2775,159.3,159.21,15.5428]
["bitfinex","SOLUSD",1729437767206,6.2789,159.27,159.17,15.5428]
["bitfinex","SOLUSD",1729437767488,7.22161303,159.25,159.17,15.5428]
["bitfinex","SOLUSD",1729437767856,0.94211303,159.25,159.17,15.5428]
["bitfinex","SOLUSD",1729437768783,6.2802,159.23,159.16,6.1812]
["bitfinex","SOLUSD",1729437769383,0.94211303,159.25,159.16,6.1812]
["bitfinex","SOLUSD",1729437774988,0.94211303,159.25,159.17,20.0]
["bitfinex","SOLUSD",1729437775589,0.94211303,159.25,159.16,6.1812]
["bitfinex","SOLUSD",1729437776969,0.94211303,159.25,159.17,20.0]
["bitfinex","SOLUSD",1729437777904,0.94211303,159.25,159.18,23.776884]
["bitfinex","SOLUSD",1729437778194,0.94211303,159.25,159.19,35.5428]
["bitfinex","SOLUSD",1729437779876,0.94211303,159.25,159.19,15.5428]
["bitfinex","SOLUSD",1729437783403,0.94211303,159.25,159.2,20.0]
["bitfinex","SOLUSD",1729437784569,0.94211303,159.25,159.19,15.5428]
["bitfinex","SOLUSD",1729437796225,0.94211303,159.25,159.16,6.1812]
["bitfinex","SOLUSD",1729437796520,7.22151303,159.25,159.16,6.1812]
["bitfinex","SOLUSD",1729437799004,6.2802,159.23,159.16,6.1812]
["bitfinex","SOLUSD",1729437799195,0.94211303,159.25,159.16,6.1812]
["bitfinex","SOLUSD",1729437799509,6.2798,159.24,159.16,6.1812]
["bitfinex","SOLUSD",1729437803324,6.2802,159.23,159.16,6.1812]
["bitfinex","SOLUSD",1729437803505,0.94211303,159.25,159.16,6.1812]
["bitfinex","SOLUSD",1729437803902,6.2804,159.23,159.16,6.1812]
["bitfinex","SOLUSD",1729437804229,16.64071303,159.25,159.12,6.4946]
["bitfinex","SOLUSD",1729437804230,6.2813,159.21,159.12,6.4946]
["bitfinex","SOLUSD",1729437804794,6.2806,159.22,159.12,6.4946]
["bitfinex","SOLUSD",1729437805015,7.22306987,159.22,159.12,6.4946]
["bitfinex","SOLUSD",1729437805617,0.94246987,159.22,159.12,6.4946]
["bitfinex","SOLUSD",1729437805813,0.94246987,159.22,159.13,20.0]
["bitfinex","SOLUSD",1729437807101,0.94246987,159.22,159.12,6.4946]
["bitfinex","SOLUSD",1729437807102,7.22316987,159.22,159.12,6.4946]
["bitfinex","SOLUSD",1729437808104,6.2811,159.21,159.12,6.4946]
["bitfinex","SOLUSD",1729437810901,0.94246987,159.22,159.12,6.4946]
["bitfinex","SOLUSD",1729437810902,7.22306987,159.22,159.12,6.4946]
["bitfinex","SOLUSD",1729437811120,7.22306987,159.22,159.05,6.49812528]
["bitfinex","SOLUSD",1729437811121,6.2852,159.11,159.05,6.49812528]
["bitfinex","SOLUSD",1729437811302,0.1,159.19,159.05,6.49812528]
["bitfinex","SOLUSD",1729437811503,6.2825,159.17,159.02,21.9655]
["bitfinex","SOLUSD",1729437811726,8.15610502,159.17,159.02,21.9655]
["bitfinex","SOLUSD",1729437811924,6.2844,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1729437812105,6.2845,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1729437812306,6.285,159.11,159.05,6.287]
["bitfinex","SOLUSD",1729437812531,6.2845,159.13,159.06,6.2868]
["bitfinex","SOLUSD",1729437812706,6.2845,159.13,159.08,6.286]
["bitfinex","SOLUSD",1729437812906,7.22743799,159.13,159.08,6.286]
["bitfinex","SOLUSD",1729437813906,6.2862,159.08,158.98,6.29]
["bitfinex","SOLUSD",1729437814224,6.2866,159.07,159.0,6.289]
["bitfinex","SOLUSD",1729437814527,6.2866,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1729437814704,0.1,159.1,159.01,6.2888]
["bitfinex","SOLUSD",1729437814904,6.2869,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1729437815319,0.1,159.1,159.01,6.2888]
["bitfinex","SOLUSD",1729437815320,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1729437815523,6.25977,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1729437816425,6.25977,159.06,158.96,21.9655]
["bitfinex","SOLUSD",1729437816426,6.15909413,159.12,159.03,6.2881]
["bitfinex","SOLUSD",1729437816734,6.2861,159.09,159.03,6.2881]
["bitfinex","SOLUSD",1729437816923,6.2861,159.08,159.01,6.2885]
["bitfinex","SOLUSD",1729437818039,6.2866,159.07,159.01,6.2885]
["bitfinex","SOLUSD",1729437819047,7.22985356,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1729437821136,0.94325356,159.07,159.04,6.2875]
["bitfinex","SOLUSD",1729437822541,7.22975356,159.07,158.96,21.9655]
["bitfinex","SOLUSD",1729437823117,0.94325356,159.07,158.97,20.0]
["bitfinex","SOLUSD",1729437823322,0.94325356,159.07,159.03,6.2877]
["bitfinex","SOLUSD",1729437823729,0.94325356,159.07,159.05,6.2869]
["bitfinex","SOLUSD",1729437824630,6.2854,159.1,159.05,6.2869]
["bitfinex","SOLUSD",1729437825014,0.94330747,159.1,158.97,20.0]
["bitfinex","SOLUSD",1729437825356,6.2862,159.08,159.03,6.2878]
["bitfinex","SOLUSD",1729437826232,7.22900747,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1729437826423,7.22900747,159.1,158.98,23.776884]
["bitfinex","SOLUSD",1729437826424,0.94330747,159.1,158.98,23.776884]
["bitfinex","SOLUSD",1729437826624,0.94330747,159.1,159.06,6.2866]
["bitfinex","SOLUSD",1729437826940,0.94330747,159.1,159.0,23.776884]
["bitfinex","SOLUSD",1729437827149,0.94330747,159.1,159.08,6.286]
["bitfinex","SOLUSD",1729437828027,0.94330747,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1729437828759,0.94330747,159.1,159.09,6.2857]
["bitfinex","SOLUSD",1729437828945,0.94330747,159.1,159.03,22.6998]
["bitfinex","SOLUSD",1729437828946,0.94293799,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1729437830131,0.94293799,159.13,159.04,20.0]
["bitfinex","SOLUSD",1729437830943,0.94293799,159.13,159.09,6.2854]
["bitfinex","SOLUSD",1729437833148,0.94293799,159.13,159.03,22.6998]
["bitfinex","SOLUSD",1729437833322,6.2848,159.12,159.03,22.6998]
["bitfinex","SOLUSD",1729437833726,6.2848,159.12,159.07,6.2861]
["bitfinex","SOLUSD",1729437834039,6.2845,159.12,159.03,22.6998]
["bitfinex","SOLUSD",1729437834354,6.2853,159.1,159.03,22.6998]
["bitfinex","SOLUSD",1729437836125,6.2859,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1729437836330,0.94314061,159.09,159.05,6.2869]
["bitfinex","SOLUSD",1729437836742,7.22884061,159.09,159.05,6.2869]
["bitfinex","SOLUSD",1729437837237,7.22884061,159.09,158.97,23.776884]
["bitfinex","SOLUSD",1729437837238,0.94314061,159.09,158.97,23.876884]
["bitfinex","SOLUSD",1729437837430,0.94314061,159.09,158.99,6.2897]
["bitfinex","SOLUSD",1729437837646,0.94314061,159.09,159.05,6.2869]
["bitfinex","SOLUSD",1729437839953,0.94314061,159.09,158.97,23.776884]
["bitfinex","SOLUSD",1729437840126,0.94314061,159.09,159.03,6.2879]
["bitfinex","SOLUSD",1729437840322,6.2866,159.07,159.03,6.2879]
["bitfinex","SOLUSD",1729437841348,0.94314061,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1729437841531,0.94314061,159.09,158.96,22.6998]
["bitfinex","SOLUSD",1729437841532,7.22884061,159.09,158.98,6.29]
["bitfinex","SOLUSD",1729437841734,7.22884061,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1729437842736,6.2873,159.06,159.0,6.2889]
["bitfinex","SOLUSD",1729437842941,6.2873,159.06,158.96,22.6998]
["bitfinex","SOLUSD",1729437842942,6.2873,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1729437843633,7.23063427,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1729437846261,0.94314061,159.09,159.07,6.2864]
["bitfinex","SOLUSD",1729437846438,0.94314061,159.09,159.05,6.2871]
["bitfinex","SOLUSD",1729437847958,0.94314061,159.09,158.98,20.0]
["bitfinex","SOLUSD",1729437848469,0.94314061,159.09,159.07,6.2862]
["bitfinex","SOLUSD",1729437848759,0.94314061,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1729437850045,6.2817,159.2,159.06,20.0]
["bitfinex","SOLUSD",1729437850244,6.281,159.21,159.06,20.0]
["bitfinex","SOLUSD",1729437850448,6.281,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1729437851339,6.281,159.21,159.06,20.0]
["bitfinex","SOLUSD",1729437851340,6.2822,159.18,159.07,21.9959]
["bitfinex","SOLUSD",1729437851537,6.2828,159.17,159.07,21.9959]
["bitfinex","SOLUSD",1729437851963,7.22637424,159.15,159.07,21.9959]
["bitfinex","SOLUSD",1729437852138,0.94277424,159.15,159.07,21.9959]
["bitfinex","SOLUSD",1729437852331,6.2853,159.11,159.07,6.5631]
["bitfinex","SOLUSD",1729437852558,6.2853,159.11,159.03,21.9959]
["bitfinex","SOLUSD",1729437852735,6.2845,159.13,159.06,6.2865]
["bitfinex","SOLUSD",1729437852937,6.2837,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1729437854539,0.94277424,159.15,159.03,21.9959]
["bitfinex","SOLUSD",1729437854965,0.94277424,159.15,159.12,6.2842]
["bitfinex","SOLUSD",1729437855175,30.0,159.13,159.12,6.2842]
["bitfinex","SOLUSD",1729437856572,0.94277424,159.15,159.12,6.2842]
["bitfinex","SOLUSD",1729437857244,30.0,159.13,159.12,6.2842]
["bitfinex","SOLUSD",1729437857547,0.94277424,159.15,159.12,6.2842]
["bitfinex","SOLUSD",1729437857758,0.94277424,159.15,159.04,23.876884]
["bitfinex","SOLUSD",1729437857958,0.94277424,159.15,159.07,20.0]
["bitfinex","SOLUSD",1729437858265,0.94277424,159.15,159.08,23.776884]
["bitfinex","SOLUSD",1729437859068,0.94277424,159.15,159.07,20.0]
["bitfinex","SOLUSD",1729437860648,0.94277424,159.15,159.06,21.9959]
["bitfinex","SOLUSD",1729437865456,7.22617424,159.15,159.06,21.9959]
["bitfinex","SOLUSD",1729437865650,0.94277424,159.15,159.06,21.9959]
["bitfinex","SOLUSD",1729437866663,7.22637424,159.15,159.06,21.9959]
["bitfinex","SOLUSD",1729437867266,6.284,159.14,159.06,21.9959]
["bitfinex","SOLUSD",1729437867463,30.94290048,159.12,159.06,21.9959]
["bitfinex","SOLUSD",1729437867780,30.94290048,159.12,159.02,21.8148]
["bitfinex","SOLUSD",1729437868079,30.94290048,159.12,159.02,6.2883]
["bitfinex","SOLUSD",1729437868080,6.2866,159.07,159.02,6.2883]
["bitfinex","SOLUSD",1729437868368,6.2856,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1729437868554,30.94290048,159.12,159.05,6.287]
["bitfinex","SOLUSD",1729437868756,30.94290048,159.12,158.95,21.9148]
["bitfinex","SOLUSD",1729437868757,6.2867,159.07,158.95,21.8148]
["bitfinex","SOLUSD",1729437868960,30.0,159.06,159.03,6.288]
["bitfinex","SOLUSD",1729437870358,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1729437875358,30.0,159.05,159.03,6.288]
["bitfinex","SOLUSD",1729437875581,30.94321688,159.05,158.96,20.0]
["bitfinex","SOLUSD",1729437875777,30.94321688,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1729437876084,30.94321688,159.05,159.03,6.288]
["bitfinex","SOLUSD",1729437876458,30.94321688,159.05,158.96,6.2908]
["bitfinex","SOLUSD",1729437876661,30.94321688,159.05,158.95,21.8148]
["bitfinex","SOLUSD",1729437876868,37.23071688,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1729437878464,30.94321688,159.05,158.95,21.8148]
["bitfinex","SOLUSD",1729437878661,30.94321688,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1729437878884,30.94321688,159.05,159.03,6.288]
["bitfinex","SOLUSD",1729437879667,0.94321688,159.05,159.03,6.288]
["bitfinex","SOLUSD",1729437879869,0.94321688,159.05,158.95,21.8148]
["bitfinex","SOLUSD",1729437880179,7.23061688,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1729437880368,0.94321688,159.05,158.95,21.8148]
["bitfinex","SOLUSD",1729437880570,0.94321688,159.05,159.02,6.2882]
["bitfinex","SOLUSD",1729437882661,30.0,159.04,159.02,6.2882]
["bitfinex","SOLUSD",1729437884391,30.0,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1729437884777,0.94321688,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1729437885086,30.94321688,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1729437886792,0.94321688,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1729437887286,0.94321688,159.05,159.03,6.288]
["bitfinex","SOLUSD",1729437887483,0.94321688,159.05,158.96,20.0]
["bitfinex","SOLUSD",1729437887871,0.94290048,159.12,159.08,6.2859]
["bitfinex","SOLUSD",1729437889073,0.94290048,159.12,159.03,22.5742]
["bitfinex","SOLUSD",1729437889272,0.94290048,159.12,159.1,6.2852]
["bitfinex","SOLUSD",1729437889474,30.0,159.11,159.1,6.2852]
["bitfinex","SOLUSD",1729437889666,0.94290048,159.12,159.1,6.2852]
["bitfinex","SOLUSD",1729437890262,0.94290048,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1729437890487,30.94290048,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1729437891693,0.94290048,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1729437895089,6.2829,159.16,159.03,22.5742]
["bitfinex","SOLUSD",1729437895090,17.17073312,159.19,159.03,22.5742]
["bitfinex","SOLUSD",1729437895289,6.2826,159.17,159.03,22.5742]
["bitfinex","SOLUSD",1729437896783,18.10201724,159.19,159.03,22.5742]
["bitfinex","SOLUSD",1729437897187,18.20201724,159.19,159.03,22.5742]
["bitfinex","SOLUSD",1729437897380,6.2826,159.17,159.03,22.5742]
["bitfinex","SOLUSD",1729437897790,6.2826,159.17,159.04,20.0]
["bitfinex","SOLUSD",1729437899009,7.21388412,159.17,159.04,20.0]
["bitfinex","SOLUSD",1729437902282,0.93128412,159.17,159.04,20.0]
["bitfinex","SOLUSD",1729437902482,7.21398412,159.17,159.04,20.0]
["bitfinex","SOLUSD",1729437903395,0.93128412,159.17,159.04,20.0]
["bitfinex","SOLUSD",1729437903903,7.21388412,159.17,159.04,20.0]
["bitfinex","SOLUSD",1729437907708,6.2845,159.12,159.03,22.5742]
["bitfinex","SOLUSD",1729437908082,6.2843,159.13,159.03,22.5742]
["bitfinex","SOLUSD",1729437909408,15.7071,159.17,159.03,22.5742]
["bitfinex","SOLUSD",1729437909585,6.2838,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1729437909786,7.21514286,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1729437911003,7.21514286,159.14,159.03,22.5742]
["bitfinex","SOLUSD",1729437911332,0.93134286,159.14,159.11,6.2848]
["bitfinex","SOLUSD",1729437911505,6.2826,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1729437912006,7.2255885,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1729437912198,6.283,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1729437912397,6.283,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1729437915104,7.2255885,159.17,159.04,20.0]
["bitfinex","SOLUSD",1729437921338,0.9429885,159.17,159.04,20.0]
["bitfinex","SOLUSD",1729437922117,7.2254885,159.17,159.04,20.0]
["bitfinex","SOLUSD",1729437923622,0.9429885,159.17,159.06,20.0]
["bitfinex","SOLUSD",1729437924502,0.9429885,159.17,159.08,20.0]
["bitfinex","SOLUSD",1729437925003,0.9429885,159.17,159.11,6.1488]
["bitfinex","SOLUSD",1729437925232,0.9429885,159.17,159.13,16.3708]
["bitfinex","SOLUSD",1729437925431,6.2788,159.27,159.13,16.3708]
["bitfinex","SOLUSD",1729437925618,6.279,159.26,159.14,20.0]
["bitfinex","SOLUSD",1729437927098,11.6734,159.28,159.15,6.1488]
["bitfinex","SOLUSD",1729437927300,171.24222865,159.28,159.16,20.0]
["bitfinex","SOLUSD",1729437927526,171.24222865,159.28,159.17,16.3708]
["bitfinex","SOLUSD",1729437928217,171.24222865,159.28,159.19,6.1488]
["bitfinex","SOLUSD",1729437928417,0.94222865,159.28,159.2,36.3708]
["bitfinex","SOLUSD",1729437929517,0.94222865,159.28,159.2,16.3708]
["bitfinex","SOLUSD",1729437930130,7.22042865,159.28,159.2,16.3708]
["bitfinex","SOLUSD",1729437930309,0.94222865,159.28,159.2,16.3708]
["bitfinex","SOLUSD",1729437930740,6.2792,159.26,159.16,16.3708]
["bitfinex","SOLUSD",1729437931038,6.2795,159.25,159.16,16.3708]
["bitfinex","SOLUSD",1729437931207,7.22175419,159.25,159.16,16.3708]
["bitfinex","SOLUSD",1729437932628,0.94225419,159.25,159.16,16.3708]
["bitfinex","SOLUSD",1729437933160,0.94225419,159.25,159.04,6.61793482]
["bitfinex","SOLUSD",1729437933161,0.1,159.24,159.12,16.3708]
["bitfinex","SOLUSD",1729437933434,6.2822,159.18,159.12,16.3708]
["bitfinex","SOLUSD",1729437933636,4.0855,159.23,159.11,6.1488]
["bitfinex","SOLUSD",1729437933637,0.2,159.22,159.11,6.1488]
["bitfinex","SOLUSD",1729437933861,18.86,159.21,159.07,22.5196]
["bitfinex","SOLUSD",1729437934063,30.6334,159.21,159.07,22.5196]
["bitfinex","SOLUSD",1729437934368,31.57626352,159.21,159.07,22.5196]
["bitfinex","SOLUSD",1729437935631,6.2826,159.17,159.07,22.5196]
["bitfinex","SOLUSD",1729437935840,6.2823,159.18,159.07,22.5196]
["bitfinex","SOLUSD",1729437936213,6.2826,159.17,159.07,22.5196]
["bitfinex","SOLUSD",1729437936419,7.22546352,159.17,159.07,22.5196]
["bitfinex","SOLUSD",1729437936610,6.283,159.16,159.07,22.5196]
["bitfinex","SOLUSD",1729437936815,6.2834,159.15,159.07,22.5196]
["bitfinex","SOLUSD",1729437937955,6.2838,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1729437939351,7.2267906,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1729437941933,0.9429906,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1729437945255,7.46812574,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1729437945940,13.75202574,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1729437946565,7.46812574,159.14,159.07,22.5196]
["bitfinex","SOLUSD",1729437946857,6.2848,159.12,159.06,6.2869]
["bitfinex","SOLUSD",1729437947563,6.2848,159.12,159.03,22.3393]
["bitfinex","SOLUSD",1729437947756,6.2848,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1729437949179,6.2843,159.13,159.07,6.2862]
["bitfinex","SOLUSD",1729437949466,13.75222574,159.14,159.08,6.2858]
["bitfinex","SOLUSD",1729437950165,7.46812574,159.14,159.03,22.3393]
["bitfinex","SOLUSD",1729437950768,7.46812574,159.14,159.1,6.2851]
["bitfinex","SOLUSD",1729437951862,7.46812574,159.14,159.03,22.3393]
["bitfinex","SOLUSD",1729437954266,7.46812574,159.14,159.04,43.776884]
["bitfinex","SOLUSD",1729437954442,0.9429906,159.14,159.06,20.0]
["bitfinex","SOLUSD",1729437955044,0.9429906,159.14,159.07,23.776884]
["bitfinex","SOLUSD",1729437955252,0.9429906,159.14,159.08,22.3393]
["bitfinex","SOLUSD",1729437958350,0.9429906,159.14,159.09,20.0]
["bitfinex","SOLUSD",1729437960053,0.9429906,159.14,159.08,22.3393]
["bitfinex","SOLUSD",1729437972975,0.9429906,159.14,159.04,6.1558]
["bitfinex","SOLUSD",1729437972976,7.2270906,159.14,159.04,6.1558]
["bitfinex","SOLUSD",1729437973174,0.9429906,159.14,159.04,6.1558]
["bitfinex","SOLUSD",1729437973971,0.9429906,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1729437975290,7.2266906,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1729437975755,7.2266906,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1729437976979,7.2266906,159.14,159.01,6.52875796]
["bitfinex","SOLUSD",1729437976980,11.6734,159.12,159.01,6.52875796]
["bitfinex","SOLUSD",1729437977279,6.2863,159.08,159.01,6.2888]
["bitfinex","SOLUSD",1729437977761,6.2863,159.08,158.99,22.3565]
["bitfinex","SOLUSD",1729437977955,6.2863,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1729437978157,6.52686728,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1729437978357,6.52686728,159.07,159.01,6.2887]
["bitfinex","SOLUSD",1729437981481,6.52686728,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1729437982077,6.52686728,159.07,159.03,6.2879]
["bitfinex","SOLUSD",1729437982986,6.52686728,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1729437983281,0.94354724,159.08,159.06,6.2869]
["bitfinex","SOLUSD",1729437983587,0.94354724,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1729437993067,7.46459552,159.14,159.11,6.2845]
["bitfinex","SOLUSD",1729437993275,7.46459552,159.14,159.12,6.2844]
["bitfinex","SOLUSD",1729437994173,7.46459552,159.14,159.06,22.9276]
["bitfinex","SOLUSD",1729437994890,0.9429906,159.14,159.06,22.9276]
["bitfinex","SOLUSD",1729437995595,0.9429906,159.14,159.07,20.0]
["bitfinex","SOLUSD",1729437996201,0.9429906,159.14,159.08,16.5646]
["bitfinex","SOLUSD",1729437996370,0.9429906,159.14,159.09,20.0]
["bitfinex","SOLUSD",1729437997901,13.901493,159.19,159.1,6.363]
["bitfinex","SOLUSD",1729438000201,0.94254158,159.19,159.12,15.5286]
["bitfinex","SOLUSD",1729438000498,0.94254158,159.19,159.14,6.6204]
["bitfinex","SOLUSD",1729438003803,6.2787,159.27,159.14,6.6204]
["bitfinex","SOLUSD",1729438004797,40.797,159.29,159.14,6.6204]
["bitfinex","SOLUSD",1729438004988,15.6589,159.29,159.14,6.6204]
["bitfinex","SOLUSD",1729438005185,21.9368,159.29,159.14,6.6204]
["bitfinex","SOLUSD",1729438006277,22.87907154,159.29,159.14,6.6204]
["bitfinex","SOLUSD",1729438007421,35.46117154,159.29,159.14,6.6204]
["bitfinex","SOLUSD",1729438007585,6.2789,159.27,159.14,6.6204]
["bitfinex","SOLUSD",1729438007787,35.46117154,159.29,159.14,6.6204]
["bitfinex","SOLUSD",1729438008012,7.22197154,159.25,159.14,6.6204]
["bitfinex","SOLUSD",1729438010085,6.2801,159.24,159.14,6.6204]
["bitfinex","SOLUSD",1729438012413,7.22177154,159.25,159.14,6.6204]
["bitfinex","SOLUSD",1729438014109,0.94237154,159.25,159.14,6.6204]
["bitfinex","SOLUSD",1729438015598,7.22177154,159.25,159.14,6.6204]
["bitfinex","SOLUSD",1729438016897,0.94237154,159.25,159.14,6.6204]
["bitfinex","SOLUSD",1729438018698,6.72187154,159.25,159.14,6.6204]
["bitfinex","SOLUSD",1729438020300,0.44237154,159.25,159.14,6.6204]
["bitfinex","SOLUSD",1729438021517,0.44237154,159.25,159.15,15.5232]
["bitfinex","SOLUSD",1729438022124,0.44237154,159.25,159.17,6.5244]
["bitfinex","SOLUSD",1729438022324,0.44237154,159.25,159.18,20.0]
["bitfinex","SOLUSD",1729438023315,0.44237154,159.25,159.2,20.0]
["bitfinex","SOLUSD",1729438023707,0.94227154,159.29,159.2,20.0]
["bitfinex","SOLUSD",1729438024018,0.94227154,159.29,159.21,6.5244]
["bitfinex","SOLUSD",1729438032025,0.94227154,159.29,159.19,15.5232]
["bitfinex","SOLUSD",1729438032232,6.2786,159.27,159.17,6.5244]
["bitfinex","SOLUSD",1729438036113,7.22037154,159.29,159.17,6.5244]
["bitfinex","SOLUSD",1729438036303,0.94227154,159.29,159.19,23.776884]
["bitfinex","SOLUSD",1729438036504,0.94227154,159.29,159.21,15.5232]
["bitfinex","SOLUSD",1729438036727,0.94227154,159.29,159.22,20.0]
["bitfinex","SOLUSD",1729438038434,7.22017154,159.29,159.21,15.5232]
["bitfinex","SOLUSD",1729438038607,30.055384,159.28,159.18,20.0]
["bitfinex","SOLUSD",1729438039916,0.94227154,159.29,159.18,20.0]
["bitfinex","SOLUSD",1729438040118,0.94227154,159.29,159.2,20.0]
["bitfinex","SOLUSD",1729438041929,0.94227154,159.29,159.23,23.776884]
["bitfinex","SOLUSD",1729438042133,0.94227154,159.29,159.24,22.2122]
["bitfinex","SOLUSD",1729438066244,3.14094839,159.31,159.24,22.2122]
["bitfinex","SOLUSD",1729438066453,6.2768,159.32,159.24,22.2122]
["bitfinex","SOLUSD",1729438066655,11.6734,159.34,159.24,22.2122]
["bitfinex","SOLUSD",1729438066853,11.6734,159.34,159.16,5.34987367]
["bitfinex","SOLUSD",1729438066854,6.2778,159.3,159.21,20.0]
["bitfinex","SOLUSD",1729438067163,6.2771,159.31,159.21,20.0]
["bitfinex","SOLUSD",1729438067373,6.2771,159.31,159.2,22.009]
["bitfinex","SOLUSD",1729438067663,7.21900183,159.31,159.2,22.009]
["bitfinex","SOLUSD",1729438068242,0.94190183,159.31,159.2,22.009]
["bitfinex","SOLUSD",1729438068558,0.94190183,159.31,159.21,23.776884]
["bitfinex","SOLUSD",1729438068870,0.94190183,159.31,159.22,20.0]
["bitfinex","SOLUSD",1729438070845,0.94190183,159.31,159.2,22.009]
["bitfinex","SOLUSD",1729438071046,7.21900183,159.31,159.2,22.009]
["bitfinex","SOLUSD",1729438071765,6.2784,159.28,159.2,22.009]
["bitfinex","SOLUSD",1729438071952,7.22043241,159.28,159.16,22.009]
["bitfinex","SOLUSD",1729438073038,7.22043241,159.28,159.17,20.0]
["bitfinex","SOLUSD",1729438073356,7.22043241,159.28,159.16,22.009]
["bitfinex","SOLUSD",1729438074541,7.22043241,159.28,159.17,20.0]
["bitfinex","SOLUSD",1729438074955,0.94203241,159.28,159.17,20.0]
["bitfinex","SOLUSD",1729438078669,0.94203241,159.28,159.19,20.0]
["bitfinex","SOLUSD",1729438081965,0.94203241,159.28,159.2,23.776884]
["bitfinex","SOLUSD",1729438082267,0.94203241,159.28,159.21,20.0]
["bitfinex","SOLUSD",1729438088073,0.94190183,159.31,159.23,43.776884]
["bitfinex","SOLUSD",1729438088473,0.94190183,159.31,159.23,20.0]
["bitfinex","SOLUSD",1729438088777,0.94190183,159.31,159.22,21.744]
["bitfinex","SOLUSD",1729438096969,0.94190183,159.31,159.23,43.776884]
["bitfinex","SOLUSD",1729438100182,30.5334,159.41,159.26,20.0]
["bitfinex","SOLUSD",1729438100368,6.2756,159.35,159.26,20.0]
["bitfinex","SOLUSD",1729438100686,6.2756,159.35,159.25,21.744]
["bitfinex","SOLUSD",1729438100982,6.2758,159.35,159.25,21.744]
["bitfinex","SOLUSD",1729438101175,7.21747981,159.35,159.25,21.744]
["bitfinex","SOLUSD",1729438101375,6.2759,159.34,159.25,21.744]
["bitfinex","SOLUSD",1729438102176,0.94167981,159.35,159.25,21.744]
["bitfinex","SOLUSD",1729438102382,0.94167981,159.35,159.26,20.0]
["bitfinex","SOLUSD",1729438103484,0.94167981,159.35,159.25,21.744]
["bitfinex","SOLUSD",1729438103664,6.2759,159.34,159.25,21.744]
["bitfinex","SOLUSD",1729438106890,12.61507981,159.35,159.25,21.744]
["bitfinex","SOLUSD",1729438107088,6.277,159.32,159.25,21.744]
["bitfinex","SOLUSD",1729438111571,7.66843339,159.31,159.25,21.744]
["bitfinex","SOLUSD",1729438111890,6.277,159.32,159.25,21.744]
["bitfinex","SOLUSD",1729438112479,30.053084,159.34,159.25,21.744]
["bitfinex","SOLUSD",1729438115397,23.776884,159.34,159.25,21.744]
["bitfinex","SOLUSD",1729438115602,12.61507981,159.35,159.25,21.744]
["bitfinex","SOLUSD",1729438115603,18.89047981,159.35,159.25,21.744]
["bitfinex","SOLUSD",1729438117696,12.61507981,159.35,159.25,21.744]
["bitfinex","SOLUSD",1729438118010,12.61507981,159.35,159.26,20.0]
["bitfinex","SOLUSD",1729438118011,0.94167981,159.35,159.26,20.0]
["bitfinex","SOLUSD",1729438126382,23.776884,159.34,159.25,21.744]
["bitfinex","SOLUSD",1729438126703,6.2765,159.33,159.25,21.744]
["bitfinex","SOLUSD",1729438128497,23.776884,159.34,159.25,21.744]
["bitfinex","SOLUSD",1729438128986,14.82588221,159.35,159.25,21.744]
["bitfinex","SOLUSD",1729438129186,14.82588221,159.35,159.26,20.0]
["bitfinex","SOLUSD",1729438132301,14.82588221,159.35,159.27,23.776884]
["bitfinex","SOLUSD",1729438132491,14.82588221,159.35,159.28,20.0]
["bitfinex","SOLUSD",1729438136605,14.82588221,159.35,159.25,21.744]
["bitfinex","SOLUSD",1729438137112,6.277,159.32,159.25,21.744]
["bitfinex","SOLUSD",1729438137319,7.21873415,159.32,159.25,21.744]
["bitfinex","SOLUSD",1729438147700,6.277,159.32,159.25,21.744]
["bitfinex","SOLUSD",1729438147900,7.21873415,159.32,159.25,21.744]
["bitfinex","SOLUSD",1729438148119,0.94173415,159.32,159.25,21.744]
["bitfinex","SOLUSD",1729438149611,7.21843415,159.32,159.25,21.744]
["bitfinex","SOLUSD",1729438150228,6.277,159.31,159.2,21.5358]
["bitfinex","SOLUSD",1729438150427,6.2778,159.29,159.21,20.0]
["bitfinex","SOLUSD",1729438150729,7.21963517,159.29,159.2,21.5358]
["bitfinex","SOLUSD",1729438151430,0.94183517,159.29,159.2,21.5358]
["bitfinex","SOLUSD",1729438153127,7.21963517,159.29,159.2,21.5358]
["bitfinex","SOLUSD",1729438153329,6.2782,159.28,159.2,21.5358]
["bitfinex","SOLUSD",1729438154327,7.21973517,159.29,159.2,21.5358]
["bitfinex","SOLUSD",1729438154538,0.94183517,159.29,159.2,21.5358]
["bitfinex","SOLUSD",1729438154707,6.2785,159.28,159.2,21.5358]
["bitfinex","SOLUSD",1729438154909,0.94183517,159.29,159.2,21.5358]
["bitfinex","SOLUSD",1729438155125,7.21973517,159.29,159.2,21.5358]
["bitfinex","SOLUSD",1729438157023,0.94183517,159.29,159.2,21.5358]
["bitfinex","SOLUSD",1729438157405,6.2786,159.27,159.2,21.5358]
["bitfinex","SOLUSD",1729438159236,23.776884,159.28,159.2,21.5358]
["bitfinex","SOLUSD",1729438159538,6.2792,159.26,159.2,21.5358]
["bitfinex","SOLUSD",1729438160420,6.2792,159.26,159.13,6.54461297]
["bitfinex","SOLUSD",1729438160421,7.22138172,159.26,159.16,23.0807]
["bitfinex","SOLUSD",1729438160624,6.2799,159.24,159.16,23.0807]
["bitfinex","SOLUSD",1729438161127,0.94218172,159.26,159.16,23.0807]
["bitfinex","SOLUSD",1729438161324,6.2805,159.23,159.16,23.0807]
["bitfinex","SOLUSD",1729438162721,7.2227766,159.23,159.16,23.0807]
["bitfinex","SOLUSD",1729438163319,0.9422766,159.23,159.16,23.0807]
["bitfinex","SOLUSD",1729438163633,6.2807,159.22,159.16,23.0807]
["bitfinex","SOLUSD",1729438163944,7.2225766,159.23,159.16,23.0807]
["bitfinex","SOLUSD",1729438164326,0.9422766,159.23,159.16,23.0807]
["bitfinex","SOLUSD",1729438164637,6.2806,159.22,159.16,23.0807]
["bitfinex","SOLUSD",1729438166562,6.2806,159.22,159.09,6.54617685]
["bitfinex","SOLUSD",1729438166563,0.9422766,159.23,159.13,20.0]
["bitfinex","SOLUSD",1729438166718,6.2813,159.21,159.13,20.0]
["bitfinex","SOLUSD",1729438168253,6.2813,159.21,159.12,23.0807]
["bitfinex","SOLUSD",1729438176644,0.9422766,159.23,159.12,23.0807]
["bitfinex","SOLUSD",1729438177043,6.2821,159.19,159.12,23.0807]
["bitfinex","SOLUSD",1729438178130,7.2246476,159.19,159.12,23.0807]
["bitfinex","SOLUSD",1729438182952,7.2244476,159.19,159.12,23.0807]
["bitfinex","SOLUSD",1729438183838,0.9425476,159.19,159.12,23.0807]
["bitfinex","SOLUSD",1729438184651,0.9425476,159.19,159.13,20.0]
["bitfinex","SOLUSD",1729438184954,0.9425476,159.19,159.15,20.0]
["bitfinex","SOLUSD",1729438185258,14.83723898,159.23,159.14,23.776884]
["bitfinex","SOLUSD",1729438185259,0.9422766,159.23,159.17,20.0]
["bitfinex","SOLUSD",1729438188353,0.9422766,159.23,159.16,21.4726]
["bitfinex","SOLUSD",1729438191641,7.2226766,159.23,159.16,21.4726]
["bitfinex","SOLUSD",1729438196860,0.9422766,159.23,159.16,21.4726]
["bitfinex","SOLUSD",1729438197574,4.7224766,159.23,159.16,21.4726]
["bitfinex","SOLUSD",1729438198077,11.6734,159.25,159.16,21.4726]
["bitfinex","SOLUSD",1729438198288,30.056684,159.24,159.19,6.2815]
["bitfinex","SOLUSD",1729438201362,23.776884,159.24,159.19,6.2815]
["bitfinex","SOLUSD",1729438201562,6.2803,159.23,159.19,6.2815]
["bitfinex","SOLUSD",1729438203981,6.2793,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1729438204191,6.2793,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1729438204368,6.32563272,159.29,159.17,20.0]
["bitfinex","SOLUSD",1729438204685,6.2781,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1729438204884,11.6734,159.3,159.24,6.2796]
["bitfinex","SOLUSD",1729438205088,6.2791,159.26,159.22,6.2802]
["bitfinex","SOLUSD",1729438205379,30.5334,159.3,159.2,6.2813]
["bitfinex","SOLUSD",1729438205584,6.2799,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1729438206087,40.60660861,159.29,159.19,6.2817]
["bitfinex","SOLUSD",1729438206287,6.2803,159.23,159.16,21.4726]
["bitfinex","SOLUSD",1729438206462,6.281,159.21,159.16,27.7555]
["bitfinex","SOLUSD",1729438206660,6.281,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1729438206956,0.94238878,159.2,159.12,22.1687]
["bitfinex","SOLUSD",1729438207170,6.2821,159.19,159.12,22.1687]
["bitfinex","SOLUSD",1729438207760,6.2821,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1729438208086,6.2836,159.15,159.11,6.54505748]
["bitfinex","SOLUSD",1729438208462,6.2833,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1729438208663,23.776884,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1729438209404,30.059584,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1729438209558,30.0,159.13,159.12,6.2844]
["bitfinex","SOLUSD",1729438210464,30.94270132,159.13,159.12,6.2844]
["bitfinex","SOLUSD",1729438210774,30.0,159.13,159.12,6.2844]
["bitfinex","SOLUSD",1729438210961,30.0,159.13,159.12,48.4531]
["bitfinex","SOLUSD",1729438211283,13.3334,159.13,159.12,48.4531]
["bitfinex","SOLUSD",1729438211674,0.94238878,159.2,159.13,6.2841]
["bitfinex","SOLUSD",1729438211995,0.94238878,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1729438212986,0.94238878,159.2,159.14,6.2834]
["bitfinex","SOLUSD",1729438213784,23.776884,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1729438214366,23.776884,159.17,159.12,6.3619]
["bitfinex","SOLUSD",1729438214593,7.2254598,159.17,159.11,6.2846]
["bitfinex","SOLUSD",1729438214891,7.2254598,159.17,159.08,22.1687]
["bitfinex","SOLUSD",1729438215094,6.283,159.16,159.11,6.2847]
["bitfinex","SOLUSD",1729438216078,6.2834,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1729438218000,6.2838,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1729438218992,7.22668243,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1729438219189,0.94288243,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1729438221605,7.22668243,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1729438221808,0.94288243,159.14,159.08,22.1687]
["bitfinex","SOLUSD",1729438222092,0.94288243,159.14,159.13,6.2841]
["bitfinex","SOLUSD",1729438223498,34.563,159.21,159.11,6.2848]
["bitfinex","SOLUSD",1729438223801,0.1,159.22,159.08,22.1687]
["bitfinex","SOLUSD",1729438223802,7.68565616,159.22,159.09,0.1]
["bitfinex","SOLUSD",1729438224121,18.86,159.21,159.1,6.2852]
["bitfinex","SOLUSD",1729438224692,6.2833,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1729438225776,6.2833,159.16,159.09,0.2]
["bitfinex","SOLUSD",1729438225979,34.5635,159.2,159.09,0.2]
["bitfinex","SOLUSD",1729438225980,33.96165912,159.22,159.1,0.1]
["bitfinex","SOLUSD",1729438226180,6.283,159.16,159.12,15.7114]
["bitfinex","SOLUSD",1729438226384,6.2834,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1729438228496,18.86,159.18,159.09,15.7139]
["bitfinex","SOLUSD",1729438228698,18.86,159.17,159.09,15.7139]
["bitfinex","SOLUSD",1729438229204,6.2843,159.13,159.09,15.7139]
["bitfinex","SOLUSD",1729438229378,6.2848,159.12,159.08,22.1687]
["bitfinex","SOLUSD",1729438229993,6.2848,159.12,159.08,15.8068]
["bitfinex","SOLUSD",1729438230596,3.7848,159.12,159.08,15.8068]
["bitfinex","SOLUSD",1729438230804,18.86,159.17,159.07,6.2865]
["bitfinex","SOLUSD",1729438231418,30.7615,159.14,159.04,15.879]
["bitfinex","SOLUSD",1729438231720,6.2853,159.1,159.04,15.879]
["bitfinex","SOLUSD",1729438231891,6.286,159.09,159.04,15.879]
["bitfinex","SOLUSD",1729438232093,18.86,159.12,159.04,15.879]
["bitfinex","SOLUSD",1729438232317,6.2866,159.07,159.01,6.6228]
["bitfinex","SOLUSD",1729438232502,6.2866,159.07,159.01,6.8228]
["bitfinex","SOLUSD",1729438232708,6.2866,159.07,159.01,6.7228]
["bitfinex","SOLUSD",1729438232916,6.2861,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1729438233115,18.86,159.12,159.03,0.1]
["bitfinex","SOLUSD",1729438233417,6.2853,159.1,159.04,6.2877]
["bitfinex","SOLUSD",1729438234305,6.2853,159.1,159.04,22.107]
["bitfinex","SOLUSD",1729438234718,6.2853,159.1,159.04,22.007]
["bitfinex","SOLUSD",1729438234919,6.2853,159.1,159.04,22.107]
["bitfinex","SOLUSD",1729438236645,6.2853,159.1,159.04,22.007]
["bitfinex","SOLUSD",1729438236800,6.2849,159.12,159.05,15.818]
["bitfinex","SOLUSD",1729438237000,18.86,159.15,159.06,0.1]
["bitfinex","SOLUSD",1729438237213,6.2839,159.14,159.09,6.2854]
["bitfinex","SOLUSD",1729438237438,6.283,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1729438237605,6.283,159.16,159.1,21.9981]
["bitfinex","SOLUSD",1729438237938,6.283,159.16,159.11,6.2845]
["bitfinex","SOLUSD",1729438238141,6.2818,159.19,159.11,0.1]
["bitfinex","SOLUSD",1729438238426,20.18125186,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1729438238606,13.89985186,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1729438239233,13.89985186,159.2,159.18,6.282]
["bitfinex","SOLUSD",1729438239622,13.89985186,159.2,159.17,21.9888]
["bitfinex","SOLUSD",1729438240520,13.89985186,159.2,159.18,15.7051]
["bitfinex","SOLUSD",1729438240723,13.89985186,159.2,159.18,21.9872]
["bitfinex","SOLUSD",1729438241133,13.89985186,159.2,159.18,15.7051]
["bitfinex","SOLUSD",1729438241666,13.89985186,159.2,159.18,15.8051]
["bitfinex","SOLUSD",1729438241937,6.2792,159.26,159.2,6.281]
["bitfinex","SOLUSD",1729438242229,6.2792,159.26,159.16,6.6228]
["bitfinex","SOLUSD",1729438242230,3.9855,159.3,159.19,0.2]
["bitfinex","SOLUSD",1729438242435,6.2785,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1729438242935,6.2785,159.28,159.22,6.2806]
["bitfinex","SOLUSD",1729438243118,6.2785,159.28,159.23,6.2799]
["bitfinex","SOLUSD",1729438245531,6.2785,159.28,159.22,22.0815]
["bitfinex","SOLUSD",1729438246035,6.2776,159.3,159.23,15.8002]
["bitfinex","SOLUSD",1729438246334,6.2771,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1729438246518,6.2762,159.34,159.28,6.2782]
["bitfinex","SOLUSD",1729438246723,6.2759,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1729438246946,6.2762,159.33,159.27,21.9752]
["bitfinex","SOLUSD",1729438247532,6.2762,159.33,159.27,22.1752]
["bitfinex","SOLUSD",1729438247732,6.2762,159.33,159.28,6.2779]
["bitfinex","SOLUSD",1729438247910,6.2762,159.33,159.28,6.3779]
["bitfinex","SOLUSD",1729438250035,13.88445977,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1729438250211,20.0,159.38,159.3,6.2774]
["bitfinex","SOLUSD",1729438250543,11.9015,159.39,159.3,6.2774]
["bitfinex","SOLUSD",1729438251036,6.2746,159.38,159.31,6.3766]
["bitfinex","SOLUSD",1729438251245,7.41468866,159.41,159.33,6.3762]
["bitfinex","SOLUSD",1729438251543,6.274,159.39,159.33,6.3762]
["bitfinex","SOLUSD",1729438251712,6.274,159.39,159.33,22.0665]
["bitfinex","SOLUSD",1729438251918,6.32563272,159.41,159.33,0.1]
["bitfinex","SOLUSD",1729438252214,6.274,159.39,159.34,21.9654]
["bitfinex","SOLUSD",1729438252645,15.32565066,159.43,159.34,0.1]
["bitfinex","SOLUSD",1729438252951,6.2728,159.42,159.37,0.1]
["bitfinex","SOLUSD",1729438253249,35.1607267,159.44,159.36,6.275]
["bitfinex","SOLUSD",1729438253440,3.13927221,159.43,159.35,15.6887]
["bitfinex","SOLUSD",1729438253648,6.2739,159.39,159.35,15.6887]
["bitfinex","SOLUSD",1729438254157,6.2739,159.39,159.34,0.1]
["bitfinex","SOLUSD",1729438255444,6.2739,159.39,159.33,6.3762]
["bitfinex","SOLUSD",1729438255630,6.2743,159.38,159.33,6.3762]
["bitfinex","SOLUSD",1729438255829,6.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1729438256043,6.2743,159.38,159.33,6.3762]
["bitfinex","SOLUSD",1729438256238,6.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1729438257342,6.2743,159.38,159.34,0.1]
["bitfinex","SOLUSD",1729438257522,6.2738,159.4,159.34,6.3755]
["bitfinex","SOLUSD",1729438257725,6.2738,159.4,159.35,6.3753]
["bitfinex","SOLUSD",1729438258126,6.2731,159.41,159.36,6.275]
["bitfinex","SOLUSD",1729438259222,6.2731,159.41,159.36,6.375]
["bitfinex","SOLUSD",1729438259424,6.2723,159.43,159.38,0.1]
["bitfinex","SOLUSD",1729438259737,6.2723,159.43,159.38,0.2]
["bitfinex","SOLUSD",1729438260349,6.2731,159.41,159.37,32.0214]
["bitfinex","SOLUSD",1729438260943,6.2726,159.43,159.38,0.2]
["bitfinex","SOLUSD",1729438261461,6.2726,159.43,159.38,6.4741]
["bitfinex","SOLUSD",1729438264142,0.6207267,159.44,159.4,0.1]
["bitfinex","SOLUSD",1729438265241,6.8930267,159.44,159.4,0.1]
["bitfinex","SOLUSD",1729438265766,0.6207267,159.44,159.42,0.1]
["bitfinex","SOLUSD",1729438265934,0.6207267,159.44,159.42,6.3726]
["bitfinex","SOLUSD",1729438266552,0.6207267,159.44,159.42,6.4726]
["bitfinex","SOLUSD",1729438267744,6.8927267,159.44,159.4,0.1]
["bitfinex","SOLUSD",1729438267944,6.8927267,159.44,159.39,12.9674]
["bitfinex","SOLUSD",1729438268142,6.2724,159.43,159.39,6.5936]
["bitfinex","SOLUSD",1729438268349,6.2724,159.43,159.39,6.7936]
["bitfinex","SOLUSD",1729438268647,6.2724,159.43,159.39,6.6936]
["bitfinex","SOLUSD",1729438268861,6.2724,159.43,159.39,6.5936]
["bitfinex","SOLUSD",1729438271568,0.6207267,159.44,159.35,6.5936]
["bitfinex","SOLUSD",1729438271862,6.2749,159.37,159.33,16.3351]
["bitfinex","SOLUSD",1729438272670,6.2754,159.36,159.33,16.3351]
["bitfinex","SOLUSD",1729438273465,6.2758,159.35,159.31,6.5936]
["bitfinex","SOLUSD",1729438273661,6.2759,159.34,159.31,6.5936]
["bitfinex","SOLUSD",1729438273869,6.277,159.31,159.29,16.4351]
["bitfinex","SOLUSD",1729438274082,72.29274068,159.41,159.29,16.4351]
["bitfinex","SOLUSD",1729438274388,32.87128888,159.4,159.29,16.4351]
["bitfinex","SOLUSD",1729438274747,6.2762,159.34,159.29,16.4351]
["bitfinex","SOLUSD",1729438275066,6.2768,159.32,159.29,16.3351]
["bitfinex","SOLUSD",1729438275360,6.2771,159.31,159.29,16.3351]
["bitfinex","SOLUSD",1729438275571,6.2775,159.3,159.27,6.5936]
["bitfinex","SOLUSD",1729438275769,6.2779,159.29,159.27,6.5936]
["bitfinex","SOLUSD",1729438275948,6.32563272,159.35,159.25,16.3351]
["bitfinex","SOLUSD",1729438276288,6.32563272,159.35,159.25,16.5351]
["bitfinex","SOLUSD",1729438276851,6.32563272,159.35,159.27,0.1]
["bitfinex","SOLUSD",1729438277160,6.2766,159.33,159.28,6.3781]
["bitfinex","SOLUSD",1729438277688,6.2766,159.33,159.29,0.1]
["bitfinex","SOLUSD",1729438277971,6.2766,159.33,159.28,6.4781]
["bitfinex","SOLUSD",1729438280251,6.2766,159.33,159.29,0.1]
["bitfinex","SOLUSD",1729438282574,6.2766,159.33,159.28,6.3781]
["bitfinex","SOLUSD",1729438282575,6.2766,159.33,159.28,6.4781]
["bitfinex","SOLUSD",1729438282755,6.2766,159.33,159.29,0.1]
["bitfinex","SOLUSD",1729438283387,23.776884,159.34,159.29,0.2]
["bitfinex","SOLUSD",1729438283680,23.42954076,159.4,159.31,0.1]
["bitfinex","SOLUSD",1729438283681,23.776884,159.35,159.31,0.1]
["bitfinex","SOLUSD",1729438283859,6.2754,159.36,159.31,0.2]
["bitfinex","SOLUSD",1729438284062,6.2747,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1729438284263,6.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1729438284577,6.2739,159.4,159.34,6.4757]
["bitfinex","SOLUSD",1729438284751,6.274,159.39,159.34,6.4757]
["bitfinex","SOLUSD",1729438285071,13.88152667,159.41,159.33,22.1667]
["bitfinex","SOLUSD",1729438285373,6.2754,159.36,159.32,15.382]
["bitfinex","SOLUSD",1729438287357,15.6838,159.4,159.32,15.382]
["bitfinex","SOLUSD",1729438287563,6.275,159.37,159.32,21.8585]
["bitfinex","SOLUSD",1729438288282,14.63201558,159.44,159.39,21.6519]
["bitfinex","SOLUSD",1729438288283,0.6207267,159.44,159.39,21.6519]
["bitfinex","SOLUSD",1729438288793,0.6207267,159.44,159.36,22.0627]
["bitfinex","SOLUSD",1729438288978,0.6207267,159.44,159.38,6.274]
["bitfinex","SOLUSD",1729438289282,23.776884,159.41,159.36,15.8877]
["bitfinex","SOLUSD",1729438289483,23.776884,159.41,159.37,6.2745]
["bitfinex","SOLUSD",1729438290679,30.049184,159.43,159.38,6.2743]
["bitfinex","SOLUSD",1729438290882,0.6207267,159.44,159.4,6.3734]
["bitfinex","SOLUSD",1729438291089,6.8930267,159.44,159.39,15.7847]
["bitfinex","SOLUSD",1729438291285,6.8930267,159.44,159.39,22.0584]
["bitfinex","SOLUSD",1729438291582,0.6207267,159.44,159.39,0.1]
["bitfinex","SOLUSD",1729438291781,0.6207267,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1729438291966,0.6207267,159.44,159.42,22.1544]
["bitfinex","SOLUSD",1729438292170,0.6207267,159.44,159.42,22.0544]
["bitfinex","SOLUSD",1729438292385,0.6207267,159.44,159.42,22.1544]
["bitfinex","SOLUSD",1729438292680,0.6207267,159.44,159.43,12.6422]
["bitfinex","SOLUSD",1729438293459,0.6207267,159.44,159.43,12.7422]
["bitfinex","SOLUSD",1729438294269,15.0923,159.57,159.47,0.2]
["bitfinex","SOLUSD",1729438294463,6.268,159.54,159.49,15.6749]
["bitfinex","SOLUSD",1729438295262,20.7828259,159.58,159.49,15.6749]
["bitfinex","SOLUSD",1729438295263,20.7828259,159.58,159.5,15.6736]
["bitfinex","SOLUSD",1729438295470,6.2676,159.55,159.5,15.6736]
["bitfinex","SOLUSD",1729438295863,20.7828259,159.58,159.5,15.6736]
["bitfinex","SOLUSD",1729438296182,3.13666646,159.57,159.47,0.2]
["bitfinex","SOLUSD",1729438296380,6.2693,159.51,159.47,0.1]
["bitfinex","SOLUSD",1729438296566,6.2693,159.51,159.47,0.2]
["bitfinex","SOLUSD",1729438297490,6.2693,159.51,159.47,0.1]
["bitfinex","SOLUSD",1729438297786,6.2696,159.5,159.45,6.3715]
["bitfinex","SOLUSD",1729438298091,6.2696,159.5,159.45,0.1]
["bitfinex","SOLUSD",1729438298265,6.2696,159.5,159.44,6.4719]
["bitfinex","SOLUSD",1729438298466,6.2704,159.48,159.44,0.1]
["bitfinex","SOLUSD",1729438298676,30.046784,159.49,159.45,0.1]
["bitfinex","SOLUSD",1729438300886,30.046784,159.49,159.43,22.0503]
["bitfinex","SOLUSD",1729438300887,23.776884,159.49,159.43,22.0503]
["bitfinex","SOLUSD",1729438301086,38.67734837,159.53,159.45,0.1]
["bitfinex","SOLUSD",1729438301269,6.2696,159.5,159.45,6.3715]
["bitfinex","SOLUSD",1729438301704,6.2696,159.5,159.45,6.4715]
["bitfinex","SOLUSD",1729438302369,6.2696,159.5,159.45,6.3715]
["bitfinex","SOLUSD",1729438302565,6.2696,159.5,159.45,6.4715]
["bitfinex","SOLUSD",1729438303594,6.2696,159.5,159.45,15.8787]
["bitfinex","SOLUSD",1729438304196,6.52554837,159.53,159.45,0.2]
["bitfinex","SOLUSD",1729438304369,6.52554837,159.53,159.49,0.1]
["bitfinex","SOLUSD",1729438304370,12.79394837,159.53,159.49,0.1]
["bitfinex","SOLUSD",1729438304992,6.52554837,159.53,159.49,0.1]
["bitfinex","SOLUSD",1729438305192,6.52554837,159.53,159.49,6.3699]
["bitfinex","SOLUSD",1729438307190,6.52554837,159.53,159.5,15.6735]
["bitfinex","SOLUSD",1729438307977,6.52554837,159.53,159.49,6.3699]
["bitfinex","SOLUSD",1729438309597,6.52554837,159.53,159.47,15.6766]
["bitfinex","SOLUSD",1729438309598,6.2694,159.51,159.47,15.7766]
["bitfinex","SOLUSD",1729438309981,6.2694,159.51,159.47,15.8766]
["bitfinex","SOLUSD",1729438310604,6.2694,159.51,159.47,15.7766]
["bitfinex","SOLUSD",1729438310781,6.2694,159.51,159.47,15.8766]
["bitfinex","SOLUSD",1729438311384,12.79414837,159.53,159.48,6.3703]
["bitfinex","SOLUSD",1729438311576,12.79414837,159.53,159.48,6.4703]
["bitfinex","SOLUSD",1729438312995,12.79414837,159.53,159.48,22.2943]
["bitfinex","SOLUSD",1729438313700,6.2688,159.52,159.48,22.2943]
["bitfinex","SOLUSD",1729438314799,6.2688,159.52,159.48,15.824]
["bitfinex","SOLUSD",1729438315106,6.2688,159.52,159.48,16.024]
["bitfinex","SOLUSD",1729438316895,6.2688,159.52,159.48,15.924]
["bitfinex","SOLUSD",1729438317110,6.2688,159.52,159.48,16.024]
["bitfinex","SOLUSD",1729438317287,6.52554837,159.53,159.5,0.1]
["bitfinex","SOLUSD",1729438317691,6.52554837,159.53,159.5,6.3695]
["bitfinex","SOLUSD",1729438318308,6.52554837,159.53,159.51,0.1]
["bitfinex","SOLUSD",1729438318476,16.7973259,159.58,159.51,0.1]
["bitfinex","SOLUSD",1729438318913,6.268,159.54,159.5,0.2]
["bitfinex","SOLUSD",1729438319208,6.268,159.54,159.51,0.1]
["bitfinex","SOLUSD",1729438320897,6.51435935,159.57,159.52,0.1]
["bitfinex","SOLUSD",1729438321097,6.2675,159.56,159.52,0.1]
["bitfinex","SOLUSD",1729438323897,6.2676,159.55,159.52,0.1]
["bitfinex","SOLUSD",1729438324396,17.37348962,159.6,159.54,0.1]
["bitfinex","SOLUSD",1729438324397,0.6207267,159.6,159.54,0.1]
["bitfinex","SOLUSD",1729438324612,6.8866267,159.6,159.56,0.1]
["bitfinex","SOLUSD",1729438324786,0.6207267,159.6,159.59,0.1]
["bitfinex","SOLUSD",1729438328906,0.6207267,159.6,159.56,0.1]
["bitfinex","SOLUSD",1729438329113,0.6207267,159.6,159.55,16.6843]
["bitfinex","SOLUSD",1729438329114,6.266,159.59,159.55,16.6843]
["bitfinex","SOLUSD",1729438329289,0.6207267,159.6,159.55,16.5843]
["bitfinex","SOLUSD",1729438329612,6.2666,159.58,159.55,16.5843]
["bitfinex","SOLUSD",1729438329815,6.2666,159.58,159.55,16.6843]
["bitfinex","SOLUSD",1729438330124,6.2669,159.57,159.55,16.6843]
["bitfinex","SOLUSD",1729438330407,6.2672,159.56,159.54,6.1792]
["bitfinex","SOLUSD",1729438330610,6.2672,159.56,159.53,0.1]
["bitfinex","SOLUSD",1729438330922,6.2672,159.56,159.52,0.2]
["bitfinex","SOLUSD",1729438331614,6.2676,159.55,159.52,0.1]
["bitfinex","SOLUSD",1729438331820,6.2676,159.55,159.52,0.2]
["bitfinex","SOLUSD",1729438332312,6.2673,159.56,159.52,0.2]
["bitfinex","SOLUSD",1729438332518,0.6207267,159.6,159.54,0.1]
["bitfinex","SOLUSD",1729438332814,6.2664,159.59,159.55,0.1]
["bitfinex","SOLUSD",1729438333814,17.09557458,159.59,159.55,0.1]
["bitfinex","SOLUSD",1729438334021,3.13539349,159.58,159.53,0.2]
["bitfinex","SOLUSD",1729438334195,7.72765421,159.58,159.53,0.1]
["bitfinex","SOLUSD",1729438334389,6.2672,159.56,159.53,0.1]
["bitfinex","SOLUSD",1729438334589,7.72765421,159.58,159.53,0.1]
["bitfinex","SOLUSD",1729438334797,6.2668,159.57,159.53,0.2]
["bitfinex","SOLUSD",1729438334997,3.13552862,159.56,159.53,0.2]
["bitfinex","SOLUSD",1729438335601,9.40312862,159.56,159.52,0.1]
["bitfinex","SOLUSD",1729438335929,3.13552862,159.55,159.52,0.2]
["bitfinex","SOLUSD",1729438336214,3.13552862,159.55,159.53,0.1]
["bitfinex","SOLUSD",1729438336416,6.2668,159.57,159.53,0.1]
["bitfinex","SOLUSD",1729438336726,0.6207267,159.6,159.51,16.5843]
["bitfinex","SOLUSD",1729438336727,13.99395421,159.59,159.55,0.1]
["bitfinex","SOLUSD",1729438336916,10.86307047,159.58,159.55,0.1]
["bitfinex","SOLUSD",1729438337216,8.34838091,159.6,159.57,0.2]
["bitfinex","SOLUSD",1729438337418,3.13501275,159.59,159.58,0.1]
["bitfinex","SOLUSD",1729438337605,3.75573945,159.6,159.58,6.4664]
["bitfinex","SOLUSD",1729438337796,0.6207267,159.6,159.59,0.1]
["bitfinex","SOLUSD",1729438338218,0.6207267,159.6,159.59,0.2]
["bitfinex","SOLUSD",1729438339195,0.6207267,159.6,159.58,6.4664]
["bitfinex","SOLUSD",1729438339400,0.6207267,159.6,159.59,0.2]
["bitfinex","SOLUSD",1729438340327,3.75573945,159.6,159.59,0.2]
["bitfinex","SOLUSD",1729438340913,11.48339366,159.6,159.59,0.2]
["bitfinex","SOLUSD",1729438341745,10.02143945,159.6,159.58,0.1]
["bitfinex","SOLUSD",1729438341900,10.8673951,159.59,159.58,0.1]
["bitfinex","SOLUSD",1729438342416,3.13501275,159.59,159.58,0.1]
["bitfinex","SOLUSD",1729438342923,3.13501275,159.59,159.57,6.3792]
["bitfinex","SOLUSD",1729438343131,3.13501275,159.58,159.57,6.3792]
["bitfinex","SOLUSD",1729438343308,3.13501275,159.59,159.58,0.1]
["bitfinex","SOLUSD",1729438343927,3.13501275,159.59,159.57,6.2792]
["bitfinex","SOLUSD",1729438344099,8.35310905,159.6,159.57,6.3792]
["bitfinex","SOLUSD",1729438344303,0.6207267,159.6,159.57,6.3792]
["bitfinex","SOLUSD",1729438344829,0.6207267,159.6,159.57,6.2792]
["bitfinex","SOLUSD",1729438345025,6.8863267,159.6,159.57,6.2792]
["bitfinex","SOLUSD",1729438345528,6.8863267,159.6,159.58,0.1]
["bitfinex","SOLUSD",1729438345738,0.6207267,159.6,159.58,0.1]
["bitfinex","SOLUSD",1729438346315,0.6207267,159.6,159.57,21.9462]
["bitfinex","SOLUSD",1729438346619,0.6207267,159.6,159.58,0.1]
["bitfinex","SOLUSD",1729438347007,6.8864267,159.6,159.58,0.1]
["bitfinex","SOLUSD",1729438347599,6.8864267,159.6,159.57,6.3792]
["bitfinex","SOLUSD",1729438347830,6.8864267,159.6,159.57,6.2792]
["bitfinex","SOLUSD",1729438348326,6.2666,159.58,159.55,0.2]
["bitfinex","SOLUSD",1729438348510,6.2666,159.58,159.55,0.1]
["bitfinex","SOLUSD",1729438349311,6.2666,159.58,159.55,0.2]
["bitfinex","SOLUSD",1729438350305,6.2666,159.58,159.55,0.1]
["bitfinex","SOLUSD",1729438350501,6.2666,159.58,159.55,0.2]
["bitfinex","SOLUSD",1729438350806,0.6207267,159.6,159.54,0.1]
["bitfinex","SOLUSD",1729438351012,6.2675,159.56,159.53,6.0666]
["bitfinex","SOLUSD",1729438351237,6.2675,159.56,159.52,0.2]
["bitfinex","SOLUSD",1729438351402,6.2679,159.55,159.52,0.2]
["bitfinex","SOLUSD",1729438353327,12.77943248,159.58,159.55,0.1]
["bitfinex","SOLUSD",1729438353638,12.77943248,159.58,159.54,0.2]
["bitfinex","SOLUSD",1729438354318,12.77943248,159.58,159.55,0.2]
["bitfinex","SOLUSD",1729438356330,6.2675,159.56,159.53,0.1]
["bitfinex","SOLUSD",1729438356631,6.2675,159.56,159.53,0.2]
["bitfinex","SOLUSD",1729438357337,6.2675,159.56,159.52,0.2]
["bitfinex","SOLUSD",1729438357639,6.2675,159.56,159.53,0.1]
["bitfinex","SOLUSD",1729438358024,6.2684,159.53,159.52,0.1]
["bitfinex","SOLUSD",1729438358733,6.2679,159.55,159.52,0.1]
["bitfinex","SOLUSD",1729438360216,6.2683,159.54,159.5,0.2]
["bitfinex","SOLUSD",1729438360511,15.0554,159.55,159.45,6.2666]
["bitfinex","SOLUSD",1729438360713,6.2699,159.5,159.46,0.1]
["bitfinex","SOLUSD",1729438360928,6.2699,159.5,159.47,0.1]
["bitfinex","SOLUSD",1729438361136,6.2702,159.49,159.47,0.1]
["bitfinex","SOLUSD",1729438361440,6.2685,159.53,159.5,0.1]
["bitfinex","SOLUSD",1729438362636,12.77645308,159.53,159.5,0.1]
["bitfinex","SOLUSD",1729438365818,12.77645308,159.53,159.49,0.1]
["bitfinex","SOLUSD",1729438366020,6.2697,159.5,159.47,0.1]
["bitfinex","SOLUSD",1729438366223,6.27,159.49,159.46,0.1]
["bitfinex","SOLUSD",1729438366432,6.2704,159.48,159.45,0.1]
["bitfinex","SOLUSD",1729438367309,15.6721,159.52,159.46,0.1]
["bitfinex","SOLUSD",1729438367517,6.27,159.49,159.46,0.1]
["bitfinex","SOLUSD",1729438371236,6.2706,159.48,159.44,0.2]
["bitfinex","SOLUSD",1729438371422,6.271,159.47,159.43,16.1733]
["bitfinex","SOLUSD",1729438371625,6.2711,159.46,159.43,16.1733]
["bitfinex","SOLUSD",1729438371829,6.2711,159.46,159.43,16.2733]
["bitfinex","SOLUSD",1729438373339,6.2711,159.46,159.43,16.1733]
["bitfinex","SOLUSD",1729438373548,6.2711,159.46,159.43,0.1]
["bitfinex","SOLUSD",1729438375142,6.2711,159.46,159.43,0.2]
["bitfinex","SOLUSD",1729438377843,6.2711,159.46,159.43,0.1]
["bitfinex","SOLUSD",1729438378046,6.2711,159.46,159.43,0.2]
["bitfinex","SOLUSD",1729438380120,6.2711,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1729438380121,6.51137038,159.48,159.41,6.6299]
["bitfinex","SOLUSD",1729438380631,6.2719,159.44,159.41,6.6299]
["bitfinex","SOLUSD",1729438380944,6.2719,159.44,159.41,6.7299]
["bitfinex","SOLUSD",1729438381135,6.51137038,159.48,159.44,0.1]
["bitfinex","SOLUSD",1729438381446,6.2696,159.5,159.46,0.1]
["bitfinex","SOLUSD",1729438382232,6.2696,159.5,159.46,0.2]
["bitfinex","SOLUSD",1729438382532,6.2696,159.5,159.46,0.1]
["bitfinex","SOLUSD",1729438383050,6.27,159.49,159.46,0.1]
["bitfinex","SOLUSD",1729438383634,6.2711,159.47,159.43,0.1]
["bitfinex","SOLUSD",1729438383957,10.27606297,159.52,159.43,0.2]
["bitfinex","SOLUSD",1729438384525,6.27,159.49,159.45,0.2]
["bitfinex","SOLUSD",1729438385651,6.2696,159.5,159.46,0.1]
["bitfinex","SOLUSD",1729438386226,6.2696,159.5,159.46,0.2]
["bitfinex","SOLUSD",1729438386537,16.54506297,159.52,159.47,0.1]
["bitfinex","SOLUSD",1729438386846,6.2692,159.51,159.47,6.4707]
["bitfinex","SOLUSD",1729438388134,10.27606297,159.52,159.48,0.1]
["bitfinex","SOLUSD",1729438388442,16.54486297,159.52,159.48,0.2]
["bitfinex","SOLUSD",1729438390161,16.54486297,159.52,159.47,6.4707]
["bitfinex","SOLUSD",1729438390357,16.54486297,159.52,159.48,0.2]
["bitfinex","SOLUSD",1729438390650,6.2688,159.52,159.48,0.2]
["bitfinex","SOLUSD",1729438391439,6.2688,159.52,159.48,0.1]
["bitfinex","SOLUSD",1729438391637,6.2688,159.52,159.48,0.2]
["bitfinex","SOLUSD",1729438393347,6.2688,159.52,159.48,0.1]
["bitfinex","SOLUSD",1729438393650,6.2695,159.51,159.47,0.1]
["bitfinex","SOLUSD",1729438395046,21.8605699,159.53,159.44,0.2]
["bitfinex","SOLUSD",1729438395222,21.8605699,159.53,159.44,0.1]
["bitfinex","SOLUSD",1729438395425,21.8605699,159.53,159.43,0.1]
["bitfinex","SOLUSD",1729438395426,15.6729,159.51,159.43,6.4722]
["bitfinex","SOLUSD",1729438395955,6.2707,159.48,159.43,6.4722]
["bitfinex","SOLUSD",1729438396243,6.2707,159.48,159.44,0.2]
["bitfinex","SOLUSD",1729438399859,6.2688,159.52,159.45,0.1]
["bitfinex","SOLUSD",1729438400146,6.2688,159.52,159.47,0.1]
["bitfinex","SOLUSD",1729438400351,6.2693,159.51,159.47,0.2]
["bitfinex","SOLUSD",1729438401849,6.2693,159.51,159.46,6.3708]
["bitfinex","SOLUSD",1729438402157,6.2697,159.5,159.45,22.15]
["bitfinex","SOLUSD",1729438403235,6.2697,159.5,159.45,22.05]
["bitfinex","SOLUSD",1729438403641,6.2697,159.5,159.46,0.1]
["bitfinex","SOLUSD",1729438404547,6.2697,159.5,159.47,0.1]
["bitfinex","SOLUSD",1729438405543,6.50933932,159.51,159.48,0.1]
["bitfinex","SOLUSD",1729438405951,6.50933932,159.51,159.47,0.2]
["bitfinex","SOLUSD",1729438406351,6.50933932,159.51,159.47,6.4707]
["bitfinex","SOLUSD",1729438406851,12.77853932,159.51,159.47,0.1]
["bitfinex","SOLUSD",1729438407053,12.77853932,159.51,159.46,6.3711]
["bitfinex","SOLUSD",1729438407442,6.2698,159.5,159.45,22.0498]
["bitfinex","SOLUSD",1729438407653,6.27,159.49,159.45,22.0498]
["bitfinex","SOLUSD",1729438407854,6.27,159.49,159.45,15.7785]
["bitfinex","SOLUSD",1729438408659,6.27,159.49,159.45,15.6785]
["bitfinex","SOLUSD",1729438408864,6.50933932,159.51,159.44,6.3718]
["bitfinex","SOLUSD",1729438409038,6.50933932,159.51,159.43,6.3722]
["bitfinex","SOLUSD",1729438409371,6.2708,159.47,159.43,0.2]
["bitfinex","SOLUSD",1729438413065,6.2708,159.47,159.43,0.1]
["bitfinex","SOLUSD",1729438413851,6.50768189,159.48,159.43,0.1]
["bitfinex","SOLUSD",1729438414158,6.50768189,159.48,159.41,6.7299]
["bitfinex","SOLUSD",1729438414360,6.2718,159.45,159.41,6.7299]
["bitfinex","SOLUSD",1729438415647,6.2718,159.45,159.41,6.6299]
["bitfinex","SOLUSD",1729438415848,6.50768189,159.48,159.39,15.8845]
["bitfinex","SOLUSD",1729438416160,6.2722,159.44,159.39,22.1583]
["bitfinex","SOLUSD",1729438416867,6.2722,159.44,159.41,0.1]
["bitfinex","SOLUSD",1729438417646,6.50768189,159.48,159.41,0.2]
["bitfinex","SOLUSD",1729438417864,6.50768189,159.48,159.44,6.3718]
["bitfinex","SOLUSD",1729438418073,12.77808189,159.48,159.44,0.2]
["bitfinex","SOLUSD",1729438418973,6.50768189,159.48,159.47,0.1]
["bitfinex","SOLUSD",1729438419274,6.50651729,159.51,159.47,0.1]
["bitfinex","SOLUSD",1729438419851,6.50651729,159.51,159.46,0.1]
["bitfinex","SOLUSD",1729438420057,6.2699,159.5,159.45,15.8788]
["bitfinex","SOLUSD",1729438421653,6.2699,159.5,159.46,0.1]
["bitfinex","SOLUSD",1729438421974,6.2699,159.5,159.46,0.2]
["bitfinex","SOLUSD",1729438423859,12.77571729,159.51,159.46,6.4708]
["bitfinex","SOLUSD",1729438424166,6.50651729,159.51,159.48,0.1]
["bitfinex","SOLUSD",1729438424374,6.50651729,159.51,159.48,0.2]
["bitfinex","SOLUSD",1729438426272,6.50651729,159.51,159.5,0.1]
["bitfinex","SOLUSD",1729438426569,16.75535531,159.58,159.5,0.1]
["bitfinex","SOLUSD",1729438426570,12.77457455,159.55,159.5,6.4695]
["bitfinex","SOLUSD",1729438426868,6.50697455,159.55,159.51,0.1]
["bitfinex","SOLUSD",1729438427167,6.50697455,159.55,159.52,0.1]
["bitfinex","SOLUSD",1729438427954,12.77457455,159.55,159.5,43.9971]
["bitfinex","SOLUSD",1729438428152,6.2684,159.54,159.5,22.054]
["bitfinex","SOLUSD",1729438428872,6.2691,159.51,159.48,0.1]
["bitfinex","SOLUSD",1729438429058,6.2688,159.52,159.48,0.2]
["bitfinex","SOLUSD",1729438429267,6.2683,159.54,159.5,0.1]
["bitfinex","SOLUSD",1729438430451,6.2683,159.54,159.51,0.1]
["bitfinex","SOLUSD",1729438431554,12.77467455,159.55,159.51,0.1]
["bitfinex","SOLUSD",1729438432169,6.50697455,159.55,159.54,6.268]
["bitfinex","SOLUSD",1729438432393,6.2667,159.58,159.54,0.2]
["bitfinex","SOLUSD",1729438432878,6.2672,159.56,159.53,0.2]
["bitfinex","SOLUSD",1729438433053,6.2672,159.56,159.54,0.1]
["bitfinex","SOLUSD",1729438433362,6.505682,159.59,159.55,0.1]
["bitfinex","SOLUSD",1729438433549,6.505682,159.59,159.57,6.4667]
["bitfinex","SOLUSD",1729438433756,0.6207267,159.6,159.57,22.1337]
["bitfinex","SOLUSD",1729438434253,0.6207267,159.6,159.57,15.8671]
["bitfinex","SOLUSD",1729438434565,0.6207267,159.6,159.58,0.1]
["bitfinex","SOLUSD",1729438434752,0.6207267,159.6,159.58,6.3661]
["bitfinex","SOLUSD",1729438435255,0.6207267,159.6,159.58,0.1]
["bitfinex","SOLUSD",1729438435459,0.6207267,159.6,159.58,15.7658]
["bitfinex","SOLUSD",1729438436274,0.6207267,159.6,159.59,0.2]
["bitfinex","SOLUSD",1729438436456,0.6207267,159.6,159.59,6.466]
["bitfinex","SOLUSD",1729438438377,0.6207267,159.6,159.59,0.2]
["bitfinex","SOLUSD",1729438440458,0.6207267,159.6,159.58,37.7198]
["bitfinex","SOLUSD",1729438440758,6.2662,159.59,159.57,0.1]
["bitfinex","SOLUSD",1729438440959,6.2662,159.59,159.57,0.2]
["bitfinex","SOLUSD",1729438441164,0.6207267,159.6,159.56,0.2]
["bitfinex","SOLUSD",1729438441354,0.6207267,159.6,159.56,0.1]
["bitfinex","SOLUSD",1729438441555,6.2664,159.58,159.56,0.2]
["bitfinex","SOLUSD",1729438443885,0.6207267,159.6,159.57,0.1]
["bitfinex","SOLUSD",1729438444189,0.6207267,159.6,159.59,0.2]
["bitfinex","SOLUSD",1729438446260,0.6207267,159.6,159.59,6.466]
["bitfinex","SOLUSD",1729438446580,0.6207267,159.6,159.59,0.2]
["bitfinex","SOLUSD",1729438446783,0.6207267,159.6,159.59,6.466]
["bitfinex","SOLUSD",1729438447564,0.6207267,159.6,159.59,28.6524]
["bitfinex","SOLUSD",1729438449290,0.6207267,159.6,159.59,22.3864]
["bitfinex","SOLUSD",1729438451062,0.6207267,159.6,159.59,6.682]
["bitfinex","SOLUSD",1729438451263,0.6207267,159.6,159.59,0.1]
["bitfinex","SOLUSD",1729438451468,6.8863267,159.6,159.58,0.2]
["bitfinex","SOLUSD",1729438452163,6.8863267,159.6,159.59,0.1]
["bitfinex","SOLUSD",1729438452482,6.8863267,159.6,159.59,0.2]
["bitfinex","SOLUSD",1729438453178,0.6207267,159.6,159.59,0.1]
["bitfinex","SOLUSD",1729438453478,0.6207267,159.6,159.59,0.2]
["bitfinex","SOLUSD",1729438454481,5.8855267,159.63,159.61,0.1]
["bitfinex","SOLUSD",1729438455571,15.6588,159.66,159.6,0.1]
["bitfinex","SOLUSD",1729438455572,6.2649,159.62,159.6,0.1]
["bitfinex","SOLUSD",1729438456491,5.56067197,159.68,159.57,0.1]
["bitfinex","SOLUSD",1729438456666,6.2657,159.6,159.58,0.1]
["bitfinex","SOLUSD",1729438457077,6.2651,159.62,159.6,0.1]
["bitfinex","SOLUSD",1729438459690,6.50768332,159.64,159.6,0.1]
["bitfinex","SOLUSD",1729438459871,6.2649,159.62,159.6,0.1]
["bitfinex","SOLUSD",1729438460584,6.2649,159.62,159.59,0.2]
["bitfinex","SOLUSD",1729438460789,6.50768332,159.64,159.59,0.2]
["bitfinex","SOLUSD",1729438460992,6.2653,159.61,159.59,0.2]
["bitfinex","SOLUSD",1729438461363,6.2653,159.61,159.6,0.1]
["bitfinex","SOLUSD",1729438461567,6.2647,159.63,159.61,0.1]
["bitfinex","SOLUSD",1729438461972,12.77178332,159.64,159.63,0.1]
["bitfinex","SOLUSD",1729438462268,6.2641,159.64,159.63,0.1]
["bitfinex","SOLUSD",1729438464198,6.2641,159.64,159.62,0.1]
["bitfinex","SOLUSD",1729438464199,6.506832,159.67,159.64,0.1]
["bitfinex","SOLUSD",1729438464402,12.769832,159.67,159.65,0.1]
["bitfinex","SOLUSD",1729438464568,6.506832,159.67,159.65,0.1]
["bitfinex","SOLUSD",1729438464774,6.2633,159.66,159.65,0.1]
["bitfinex","SOLUSD",1729438467180,6.2644,159.63,159.62,0.1]
["bitfinex","SOLUSD",1729438470503,6.264,159.65,159.64,0.1]
["bitfinex","SOLUSD",1729438471902,12.770032,159.67,159.65,0.1]
["bitfinex","SOLUSD",1729438472103,6.2633,159.66,159.65,0.1]
["bitfinex","SOLUSD",1729438473478,15.6548,159.7,159.65,0.1]
["bitfinex","SOLUSD",1729438473479,6.2629,159.67,159.65,0.1]
["bitfinex","SOLUSD",1729438474341,6.2629,159.67,159.66,0.1]
["bitfinex","SOLUSD",1729438475502,6.2626,159.68,159.66,0.1]
["bitfinex","SOLUSD",1729438475677,12.77395444,159.7,159.69,0.1]
["bitfinex","SOLUSD",1729438476818,6.2617,159.7,159.69,0.1]
["bitfinex","SOLUSD",1729438477388,10.26433902,159.71,159.68,0.1]
["bitfinex","SOLUSD",1729438477609,6.2621,159.69,159.68,0.1]
["bitfinex","SOLUSD",1729438480784,6.2625,159.68,159.67,0.1]
["bitfinex","SOLUSD",1729438480986,23.776884,159.72,159.66,0.1]
["bitfinex","SOLUSD",1729438481205,6.2629,159.67,159.66,0.1]
["bitfinex","SOLUSD",1729438482485,6.2624,159.69,159.67,0.1]
["bitfinex","SOLUSD",1729438483885,22.16302989,159.73,159.7,0.1]
["bitfinex","SOLUSD",1729438484113,6.2613,159.71,159.7,0.1]
["bitfinex","SOLUSD",1729438485492,22.16302989,159.73,159.69,0.1]
["bitfinex","SOLUSD",1729438485695,6.2617,159.7,159.69,0.1]
["bitfinex","SOLUSD",1729438488317,6.2621,159.69,159.68,0.2]
["bitfinex","SOLUSD",1729438489817,6.2625,159.68,159.67,0.2]
["bitfinex","SOLUSD",1729438491699,6.51274315,159.71,159.66,0.1]
["bitfinex","SOLUSD",1729438491898,6.2629,159.67,159.66,0.1]
["bitfinex","SOLUSD",1729438492298,23.776884,159.7,159.65,0.1]
["bitfinex","SOLUSD",1729438492299,6.2633,159.66,159.65,0.1]
["bitfinex","SOLUSD",1729438492604,6.2644,159.63,159.62,0.2]
["bitfinex","SOLUSD",1729438493000,6.2637,159.65,159.64,0.1]
["bitfinex","SOLUSD",1729438495892,55.086184,159.7,159.62,0.2]
["bitfinex","SOLUSD",1729438496098,6.2644,159.63,159.62,0.2]
["bitfinex","SOLUSD",1729438496524,6.2648,159.62,159.61,0.1]
["bitfinex","SOLUSD",1729438497017,6.2652,159.61,159.6,0.1]
["bitfinex","SOLUSD",1729438497196,6.2652,159.61,159.6,0.2]
["bitfinex","SOLUSD",1729438499295,6.264,159.64,159.63,0.1]
["bitfinex","SOLUSD",1729438499497,30.040884,159.64,159.63,0.1]
["bitfinex","SOLUSD",1729438500620,30.040884,159.64,159.63,0.2]
["bitfinex","SOLUSD",1729438502093,6.2633,159.66,159.65,0.1]
["bitfinex","SOLUSD",1729438502799,6.52656458,159.67,159.63,0.2]
["bitfinex","SOLUSD",1729438503015,6.52656458,159.67,159.63,0.1]
["bitfinex","SOLUSD",1729438503212,6.52656458,159.67,159.63,0.2]
["bitfinex","SOLUSD",1729438503410,30.040884,159.64,159.63,0.2]
["bitfinex","SOLUSD",1729438503620,6.2637,159.65,159.64,0.1]
["bitfinex","SOLUSD",1729438504620,6.2637,159.65,159.64,0.2]
["bitfinex","SOLUSD",1729438509433,23.776884,159.66,159.64,0.2]
["bitfinex","SOLUSD",1729438509737,30.040184,159.66,159.65,0.1]
["bitfinex","SOLUSD",1729438510024,30.040184,159.66,159.65,0.2]
["bitfinex","SOLUSD",1729438510816,30.040184,159.66,159.65,0.1]
["bitfinex","SOLUSD",1729438511006,30.040184,159.66,159.65,0.2]
["bitfinex","SOLUSD",1729438512422,6.2628,159.68,159.65,0.2]
["bitfinex","SOLUSD",1729438512908,6.2628,159.68,159.67,0.1]
["bitfinex","SOLUSD",1729438514415,6.2617,159.7,159.69,0.1]
["bitfinex","SOLUSD",1729438514624,9.39509995,159.7,159.69,0.1]
["bitfinex","SOLUSD",1729438515530,9.39509995,159.7,159.68,0.1]
["bitfinex","SOLUSD",1729438515531,33.17198395,159.7,159.68,0.2]
["bitfinex","SOLUSD",1729438515710,23.776884,159.69,159.67,0.1]
["bitfinex","SOLUSD",1729438516117,30.039384,159.68,159.67,0.1]
["bitfinex","SOLUSD",1729438516310,30.039384,159.68,159.67,0.2]
["bitfinex","SOLUSD",1729438517331,33.17307542,159.68,159.67,0.2]
["bitfinex","SOLUSD",1729438517521,26.91057542,159.68,159.67,0.2]
["bitfinex","SOLUSD",1729438517716,33.17307542,159.68,159.67,0.2]
["bitfinex","SOLUSD",1729438518219,36.30675228,159.68,159.67,0.2]
["bitfinex","SOLUSD",1729438518436,23.776884,159.67,159.64,0.1]
["bitfinex","SOLUSD",1729438518617,6.264,159.64,159.63,0.1]
["bitfinex","SOLUSD",1729438518819,30.040884,159.64,159.63,0.1]
["bitfinex","SOLUSD",1729438520539,30.040884,159.64,159.63,0.2]
["bitfinex","SOLUSD",1729438521039,30.040884,159.64,159.63,0.1]
["bitfinex","SOLUSD",1729438523114,30.040884,159.64,159.63,0.2]
["bitfinex","SOLUSD",1729438523320,6.2636,159.66,159.64,0.1]
["bitfinex","SOLUSD",1729438523516,12.79312511,159.67,159.66,0.1]
["bitfinex","SOLUSD",1729438523825,6.263,159.67,159.66,0.2]
["bitfinex","SOLUSD",1729438524231,12.52986828,159.68,159.66,0.2]
["bitfinex","SOLUSD",1729438524634,12.52986828,159.68,159.63,6.2641]
["bitfinex","SOLUSD",1729438524635,6.26736828,159.68,159.67,0.2]
["bitfinex","SOLUSD",1729438526224,6.2618,159.7,159.67,0.2]
["bitfinex","SOLUSD",1729438526636,6.2618,159.7,159.68,0.1]
["bitfinex","SOLUSD",1729438527137,6.2618,159.7,159.67,0.2]
["bitfinex","SOLUSD",1729438527336,6.2618,159.7,159.68,0.1]
["bitfinex","SOLUSD",1729438527529,3.13337533,159.69,159.68,0.1]
["bitfinex","SOLUSD",1729438527841,3.13337533,159.69,159.68,0.2]
["bitfinex","SOLUSD",1729438533543,9.39547533,159.69,159.68,0.2]
["bitfinex","SOLUSD",1729438533921,12.52885066,159.69,159.68,0.2]
["bitfinex","SOLUSD",1729438534128,9.39547533,159.69,159.68,0.2]
["bitfinex","SOLUSD",1729438534932,3.13337533,159.69,159.68,0.2]
["bitfinex","SOLUSD",1729438536452,6.2619,159.7,159.68,0.2]
["bitfinex","SOLUSD",1729438538757,6.2619,159.7,159.68,0.1]
["bitfinex","SOLUSD",1729438538961,6.2619,159.7,159.68,0.2]
["bitfinex","SOLUSD",1729438539547,6.2619,159.7,159.68,0.1]
["bitfinex","SOLUSD",1729438539750,6.2619,159.7,159.68,0.2]
["bitfinex","SOLUSD",1729438540460,6.2621,159.69,159.68,0.1]
["bitfinex","SOLUSD",1729438540660,30.038984,159.69,159.68,0.1]
["bitfinex","SOLUSD",1729438540958,23.776884,159.68,159.66,0.1]
["bitfinex","SOLUSD",1729438541169,30.039784,159.67,159.66,0.1]
["bitfinex","SOLUSD",1729438541837,6.2629,159.67,159.66,0.2]
["bitfinex","SOLUSD",1729438543961,6.2629,159.67,159.66,0.1]
["bitfinex","SOLUSD",1729438544155,6.2629,159.67,159.66,0.2]
["bitfinex","SOLUSD",1729438546075,6.2629,159.67,159.66,0.1]
["bitfinex","SOLUSD",1729438546243,6.2629,159.67,159.66,0.2]
["bitfinex","SOLUSD",1729438547065,6.2629,159.67,159.66,0.1]
["bitfinex","SOLUSD",1729438547763,6.2629,159.67,159.66,0.2]
["bitfinex","SOLUSD",1729438549254,30.039784,159.67,159.66,0.1]
["bitfinex","SOLUSD",1729438551359,30.039784,159.67,159.66,0.2]
["bitfinex","SOLUSD",1729438551744,30.039784,159.67,159.66,0.1]
["bitfinex","SOLUSD",1729438551947,30.039784,159.67,159.66,0.2]
["bitfinex","SOLUSD",1729438552848,6.2633,159.66,159.65,0.1]
["bitfinex","SOLUSD",1729438553045,30.040184,159.66,159.65,0.1]
["bitfinex","SOLUSD",1729438553657,23.776884,159.65,159.63,0.1]
["bitfinex","SOLUSD",1729438553860,30.040884,159.64,159.63,0.1]
["bitfinex","SOLUSD",1729438554066,6.264,159.64,159.63,0.2]
["bitfinex","SOLUSD",1729438554866,6.264,159.64,159.63,0.1]
["bitfinex","SOLUSD",1729438555067,6.264,159.64,159.63,0.2]
["bitfinex","SOLUSD",1729438556168,30.040184,159.66,159.65,0.1]
["bitfinex","SOLUSD",1729438557770,30.040584,159.65,159.64,0.1]
["bitfinex","SOLUSD",1729438558652,30.040884,159.64,159.63,0.1]
["bitfinex","SOLUSD",1729438565274,6.2633,159.66,159.65,0.1]
["bitfinex","SOLUSD",1729438566751,30.040184,159.66,159.65,0.1]
["bitfinex","SOLUSD",1729438569849,30.040584,159.65,159.64,0.1]
["bitfinex","SOLUSD",1729438570672,30.040884,159.64,159.63,0.1]
["bitfinex","SOLUSD",1729438572883,30.042084,159.61,159.59,0.1]
["bitfinex","SOLUSD",1729438573057,22.18620704,159.65,159.58,0.1]
["bitfinex","SOLUSD",1729438573058,6.266,159.59,159.58,0.1]
["bitfinex","SOLUSD",1729438573261,30.042884,159.59,159.58,0.1]
["bitfinex","SOLUSD",1729438574262,23.776884,159.58,159.56,0.2]
["bitfinex","SOLUSD",1729438574457,23.776884,159.58,159.56,0.1]
["bitfinex","SOLUSD",1729438574458,6.2668,159.57,159.56,0.1]
["bitfinex","SOLUSD",1729438574658,30.043684,159.57,159.56,0.1]
["bitfinex","SOLUSD",1729438574862,30.043684,159.57,159.56,0.2]
["bitfinex","SOLUSD",1729438575063,30.043684,159.57,159.56,0.1]
["bitfinex","SOLUSD",1729438575273,30.043684,159.57,159.56,0.2]
["bitfinex","SOLUSD",1729438575663,23.776884,159.56,159.55,0.1]
["bitfinex","SOLUSD",1729438575860,30.044084,159.56,159.55,0.1]
["bitfinex","SOLUSD",1729438577163,23.776884,159.56,159.55,0.1]
["bitfinex","SOLUSD",1729438577366,30.044084,159.56,159.55,0.2]
["bitfinex","SOLUSD",1729438577565,36.8791955,159.62,159.55,0.2]
["bitfinex","SOLUSD",1729438577566,6.2669,159.57,159.56,0.1]
["bitfinex","SOLUSD",1729438577870,6.2669,159.57,159.56,0.2]
["bitfinex","SOLUSD",1729438577871,23.776884,159.57,159.56,0.2]
["bitfinex","SOLUSD",1729438578066,6.2661,159.59,159.58,0.1]
["bitfinex","SOLUSD",1729438578266,30.042984,159.59,159.58,0.1]
["bitfinex","SOLUSD",1729438578587,30.042984,159.59,159.58,0.2]
["bitfinex","SOLUSD",1729438578997,23.776884,159.59,159.58,0.2]
["bitfinex","SOLUSD",1729438580993,30.042884,159.59,159.58,0.2]
["bitfinex","SOLUSD",1729438581193,30.042884,159.59,159.56,21.3677]
["bitfinex","SOLUSD",1729438581194,6.2664,159.58,159.57,0.1]
["bitfinex","SOLUSD",1729438581495,30.043284,159.58,159.57,0.1]
["bitfinex","SOLUSD",1729438582078,30.043684,159.57,159.56,0.2]
["bitfinex","SOLUSD",1729438582459,6.2661,159.59,159.58,0.1]
["bitfinex","SOLUSD",1729438582663,30.042984,159.59,159.58,0.2]
["bitfinex","SOLUSD",1729438583474,23.776884,159.59,159.58,0.2]
["bitfinex","SOLUSD",1729438583660,6.5283348,159.6,159.59,0.1]
["bitfinex","SOLUSD",1729438583865,30.042184,159.61,159.6,0.2]
["bitfinex","SOLUSD",1729438585275,23.776884,159.61,159.6,0.2]
["bitfinex","SOLUSD",1729438585484,6.53518999,159.63,159.62,0.2]
["bitfinex","SOLUSD",1729438585669,16.53135415,159.64,159.62,0.2]
["bitfinex","SOLUSD",1729438585876,16.53135415,159.64,159.63,0.1]
["bitfinex","SOLUSD",1729438586917,40.30823815,159.64,159.63,0.1]
["bitfinex","SOLUSD",1729438587278,23.776884,159.63,159.62,0.2]
["bitfinex","SOLUSD",1729438587770,6.2648,159.62,159.61,0.1]
["bitfinex","SOLUSD",1729438588090,6.2655,159.61,159.6,0.1]
["bitfinex","SOLUSD",1729438588292,30.042384,159.61,159.6,0.1]
["bitfinex","SOLUSD",1729438589380,29.87678442,159.61,159.6,0.2]
["bitfinex","SOLUSD",1729438591987,29.87678442,159.61,159.6,0.1]
["bitfinex","SOLUSD",1729438593478,6.266,159.59,159.58,0.2]
["bitfinex","SOLUSD",1729438593806,30.042884,159.59,159.58,0.2]
["bitfinex","SOLUSD",1729438597983,30.042884,159.59,159.58,0.1]
["bitfinex","SOLUSD",1729438598391,30.043284,159.58,159.57,0.1]
["bitfinex","SOLUSD",1729438598895,30.043284,159.58,159.57,0.2]
["bitfinex","SOLUSD",1729438600095,30.043284,159.58,159.57,0.1]
["bitfinex","SOLUSD",1729438600401,23.776884,159.58,159.57,0.2]
["bitfinex","SOLUSD",1729438610612,30.043284,159.58,159.57,0.1]
["bitfinex","SOLUSD",1729438610820,30.043684,159.57,159.56,0.1]
["bitfinex","SOLUSD",1729438611115,23.776884,159.56,159.55,0.2]
["bitfinex","SOLUSD",1729438611804,30.044084,159.56,159.55,0.2]
["bitfinex","SOLUSD",1729438614315,6.53676804,159.59,159.55,0.2]
["bitfinex","SOLUSD",1729438614607,30.043484,159.58,159.57,0.1]
["bitfinex","SOLUSD",1729438615116,30.043484,159.58,159.57,0.2]
["bitfinex","SOLUSD",1729438618498,23.776884,159.58,159.57,0.2]
["bitfinex","SOLUSD",1729438620498,23.776884,159.58,159.57,0.1]
["bitfinex","SOLUSD",1729438620800,23.776884,159.57,159.55,0.2]
["bitfinex","SOLUSD",1729438621111,23.776884,159.55,159.54,0.1]
["bitfinex","SOLUSD",1729438621313,6.2672,159.56,159.54,0.1]
["bitfinex","SOLUSD",1729438622404,30.044084,159.56,159.55,0.2]
["bitfinex","SOLUSD",1729438623293,30.044084,159.56,159.51,15.6726]
["bitfinex","SOLUSD",1729438623294,6.53676804,159.59,159.58,0.1]
["bitfinex","SOLUSD",1729438623511,28.89875166,159.65,159.58,0.2]
["bitfinex","SOLUSD",1729438623700,3.13490586,159.63,159.59,0.1]
["bitfinex","SOLUSD",1729438623902,12.79769625,159.61,159.59,0.1]
["bitfinex","SOLUSD",1729438624106,6.2653,159.61,159.59,0.1]
["bitfinex","SOLUSD",1729438624319,6.2653,159.61,159.58,0.2]
["bitfinex","SOLUSD",1729438624691,30.042584,159.6,159.58,0.2]
["bitfinex","SOLUSD",1729438625823,30.042584,159.6,159.59,0.1]
["bitfinex","SOLUSD",1729438625998,23.776884,159.6,159.59,0.1]
["bitfinex","SOLUSD",1729438627922,6.2653,159.61,159.6,0.1]
["bitfinex","SOLUSD",1729438628097,30.042184,159.61,159.6,0.2]
["bitfinex","SOLUSD",1729438628822,30.042184,159.61,159.59,0.2]
["bitfinex","SOLUSD",1729438629117,30.042484,159.6,159.59,0.1]
["bitfinex","SOLUSD",1729438629320,30.042484,159.6,159.59,0.2]
["bitfinex","SOLUSD",1729438630019,30.042484,159.6,159.59,0.1]
["bitfinex","SOLUSD",1729438630904,30.042484,159.6,159.58,0.1]
["bitfinex","SOLUSD",1729438631414,30.042484,159.6,159.58,0.2]
["bitfinex","SOLUSD",1729438632205,30.042884,159.59,159.58,0.1]
["bitfinex","SOLUSD",1729438632519,23.776884,159.59,159.57,0.1]
["bitfinex","SOLUSD",1729438632710,30.043284,159.58,159.57,0.1]
["bitfinex","SOLUSD",1729438633606,6.266,159.6,159.58,0.1]
["bitfinex","SOLUSD",1729438633805,23.776884,159.59,159.58,0.1]
["bitfinex","SOLUSD",1729438634023,23.776884,159.59,159.58,0.2]
["bitfinex","SOLUSD",1729438634923,30.042884,159.59,159.58,0.2]
["bitfinex","SOLUSD",1729438635403,23.776884,159.59,159.58,0.2]
["bitfinex","SOLUSD",1729438635724,30.042884,159.59,159.58,0.1]
["bitfinex","SOLUSD",1729438636024,23.776884,159.59,159.55,0.1]
["bitfinex","SOLUSD",1729438636203,30.043884,159.57,159.56,0.1]
["bitfinex","SOLUSD",1729438638400,23.776884,159.57,159.56,0.2]
["bitfinex","SOLUSD",1729438638611,6.53268356,159.6,159.58,0.1]
["bitfinex","SOLUSD",1729438638917,23.776884,159.59,159.58,0.2]
["bitfinex","SOLUSD",1729438639522,30.042984,159.59,159.58,0.2]
["bitfinex","SOLUSD",1729438640032,30.042984,159.59,159.58,0.1]
["bitfinex","SOLUSD",1729438640217,30.042984,159.59,159.58,0.2]
["bitfinex","SOLUSD",1729438640423,23.776884,159.59,159.58,0.2]
["bitfinex","SOLUSD",1729438641127,30.042884,159.59,159.57,0.2]
["bitfinex","SOLUSD",1729438641327,6.2664,159.58,159.56,0.2]
["bitfinex","SOLUSD",1729438641526,30.043684,159.57,159.56,0.1]
["bitfinex","SOLUSD",1729438642033,30.043684,159.57,159.56,0.2]
["bitfinex","SOLUSD",1729438643928,30.043684,159.57,159.56,0.1]
["bitfinex","SOLUSD",1729438644136,23.776884,159.57,159.54,0.2]
["bitfinex","SOLUSD",1729438644343,30.044484,159.55,159.54,0.1]
["bitfinex","SOLUSD",1729438644638,30.044484,159.55,159.54,0.2]
["bitfinex","SOLUSD",1729438645011,6.2684,159.53,159.51,6.5925]
["bitfinex","SOLUSD",1729438645246,23.776884,159.54,159.48,22.6412]
["bitfinex","SOLUSD",1729438645247,23.776884,159.54,159.5,0.2]
["bitfinex","SOLUSD",1729438645531,23.776884,159.54,159.48,22.4164]
["bitfinex","SOLUSD",1729438645532,30.045984,159.51,159.49,0.2]
["bitfinex","SOLUSD",1729438645710,30.045984,159.51,159.5,0.1]
["bitfinex","SOLUSD",1729438645913,30.045984,159.51,159.49,0.2]
["bitfinex","SOLUSD",1729438646322,30.045984,159.51,159.49,0.1]
["bitfinex","SOLUSD",1729438646534,23.776884,159.5,159.47,0.1]
["bitfinex","SOLUSD",1729438646852,30.047984,159.46,159.45,0.1]
["bitfinex","SOLUSD",1729438647145,6.2719,159.45,159.44,0.1]
["bitfinex","SOLUSD",1729438647438,30.048784,159.45,159.44,0.1]
["bitfinex","SOLUSD",1729438647629,23.776884,159.45,159.44,0.2]
["bitfinex","SOLUSD",1729438648211,23.776884,159.45,159.44,0.1]
["bitfinex","SOLUSD",1729438648412,23.776884,159.45,159.44,0.2]
["bitfinex","SOLUSD",1729438649044,23.776884,159.45,159.42,0.2]
["bitfinex","SOLUSD",1729438649342,23.776884,159.44,159.43,0.1]
["bitfinex","SOLUSD",1729438650232,23.776884,159.44,159.43,0.2]
["bitfinex","SOLUSD",1729438650435,23.776884,159.44,159.43,0.1]
["bitfinex","SOLUSD",1729438651425,23.776884,159.44,159.43,0.2]
["bitfinex","SOLUSD",1729438654146,30.048884,159.44,159.41,0.2]
["bitfinex","SOLUSD",1729438656228,23.776884,159.42,159.4,0.2]
["bitfinex","SOLUSD",1729438656430,30.049884,159.42,159.41,0.1]
["bitfinex","SOLUSD",1729438656635,30.050084,159.41,159.39,0.1]
["bitfinex","SOLUSD",1729438656951,6.2736,159.4,159.37,0.2]
["bitfinex","SOLUSD",1729438657135,23.776884,159.39,159.38,0.1]
["bitfinex","SOLUSD",1729438657340,23.776884,159.39,159.38,0.2]
["bitfinex","SOLUSD",1729438657918,23.776884,159.39,159.38,0.1]
["bitfinex","SOLUSD",1729438658421,23.776884,159.39,159.36,36.3033]
["bitfinex","SOLUSD",1729438661723,23.776884,159.39,159.32,31.3832]
["bitfinex","SOLUSD",1729438661724,23.776884,159.39,159.32,6.3917]
["bitfinex","SOLUSD",1729438661982,6.2743,159.38,159.33,21.9663]
["bitfinex","SOLUSD",1729438662256,6.2746,159.38,159.33,21.9663]
["bitfinex","SOLUSD",1729438662544,30.051884,159.37,159.32,28.4938]
["bitfinex","SOLUSD",1729438662723,23.776884,159.37,159.32,28.4938]
["bitfinex","SOLUSD",1729438662921,23.776884,159.35,159.32,28.4938]
["bitfinex","SOLUSD",1729438663128,15.8812,159.43,159.32,22.2172]
["bitfinex","SOLUSD",1729438663334,6.2738,159.4,159.32,22.2172]
["bitfinex","SOLUSD",1729438663527,23.776884,159.39,159.34,15.6895]
["bitfinex","SOLUSD",1729438663728,23.776884,159.39,159.35,6.2753]
["bitfinex","SOLUSD",1729438664039,23.776884,159.39,159.32,22.2172]
["bitfinex","SOLUSD",1729438664239,23.776884,159.39,159.36,6.2748]
["bitfinex","SOLUSD",1729438664451,23.776884,159.4,159.36,6.2748]
["bitfinex","SOLUSD",1729438667943,23.776884,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1729438668334,6.54063456,159.41,159.35,15.8255]
["bitfinex","SOLUSD",1729438668662,6.54063456,159.41,159.39,6.2737]
["bitfinex","SOLUSD",1729438669052,23.776884,159.43,159.39,6.2737]
["bitfinex","SOLUSD",1729438670762,6.54308426,159.44,159.38,6.3917]
["bitfinex","SOLUSD",1729438671053,6.54308426,159.44,159.4,6.2732]
["bitfinex","SOLUSD",1729438671353,6.54308426,159.44,159.4,15.6837]
["bitfinex","SOLUSD",1729438671536,6.54308426,159.44,159.41,6.2729]
["bitfinex","SOLUSD",1729438679054,6.54308426,159.44,159.4,21.957]
["bitfinex","SOLUSD",1729438680341,23.776884,159.43,159.4,21.957]
["bitfinex","SOLUSD",1729438680656,23.776884,159.43,159.4,15.6837]
["bitfinex","SOLUSD",1729438681749,23.776884,159.43,159.4,21.9571]
["bitfinex","SOLUSD",1729438683563,6.54308426,159.44,159.38,6.3917]
["bitfinex","SOLUSD",1729438683756,6.2703,159.49,159.39,15.3778]
["bitfinex","SOLUSD",1729438684062,6.54407839,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1729438685363,23.776884,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1729438686250,6.54407839,159.48,159.45,6.2713]
["bitfinex","SOLUSD",1729438686975,6.2707,159.47,159.4,15.6829]
["bitfinex","SOLUSD",1729438687154,6.2707,159.47,159.41,6.273]
["bitfinex","SOLUSD",1729438687354,6.2707,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1729438687657,6.54407839,159.48,159.39,21.6128]
["bitfinex","SOLUSD",1729438687975,12.81457839,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1729438689047,23.776884,159.47,159.39,21.4128]
["bitfinex","SOLUSD",1729438689250,30.047884,159.47,159.42,6.2725]
["bitfinex","SOLUSD",1729438690262,23.776884,159.47,159.41,15.6828]
["bitfinex","SOLUSD",1729438690566,30.048384,159.45,159.41,21.9558]
["bitfinex","SOLUSD",1729438693956,23.776884,159.45,159.39,21.4128]
["bitfinex","SOLUSD",1729438694146,6.2725,159.43,159.39,15.3778]
["bitfinex","SOLUSD",1729438694472,6.2725,159.43,159.38,6.2741]
["bitfinex","SOLUSD",1729438694671,6.2725,159.43,159.37,21.9606]
["bitfinex","SOLUSD",1729438694672,6.273,159.42,159.37,21.9606]
["bitfinex","SOLUSD",1729438694972,6.2732,159.41,159.37,21.9606]
["bitfinex","SOLUSD",1729438695952,23.776884,159.43,159.37,21.9606]
["bitfinex","SOLUSD",1729438696144,23.776884,159.41,159.37,21.9606]
["bitfinex","SOLUSD",1729438696341,30.049184,159.43,159.38,21.9598]
["bitfinex","SOLUSD",1729438696665,23.776884,159.43,159.39,6.2736]
["bitfinex","SOLUSD",1729438697253,12.82025692,159.44,159.36,6.035]
["bitfinex","SOLUSD",1729438697254,6.54795692,159.44,159.36,6.035]
["bitfinex","SOLUSD",1729438697458,6.54795692,159.44,159.36,6.135]
["bitfinex","SOLUSD",1729438697668,6.54795692,159.44,159.4,6.2732]
["bitfinex","SOLUSD",1729438701770,23.776884,159.43,159.39,21.9576]
["bitfinex","SOLUSD",1729438705563,6.54795692,159.44,159.41,6.2728]
["bitfinex","SOLUSD",1729438705759,6.2713,159.46,159.41,6.2728]
["bitfinex","SOLUSD",1729438705959,6.2713,159.46,159.34,31.3783]
["bitfinex","SOLUSD",1729438705960,6.55068393,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1729438706469,6.55068393,159.47,159.43,21.9527]
["bitfinex","SOLUSD",1729438706885,6.2701,159.49,159.44,6.2716]
["bitfinex","SOLUSD",1729438708866,6.54932393,159.5,159.43,15.6805]
["bitfinex","SOLUSD",1729438709067,6.2706,159.48,159.43,21.9528]
["bitfinex","SOLUSD",1729438709386,23.776884,159.47,159.43,21.9528]
["bitfinex","SOLUSD",1729438710283,23.776884,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1729438713084,23.776884,159.49,159.45,15.6786]
["bitfinex","SOLUSD",1729438714490,30.046884,159.49,159.45,15.6786]
["bitfinex","SOLUSD",1729438715179,23.776884,159.49,159.45,15.6786]
["bitfinex","SOLUSD",1729438715385,23.776884,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1729438715763,10.27577199,159.51,159.44,16.4072]
["bitfinex","SOLUSD",1729438715972,10.27577199,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1729438716971,12.81583095,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1729438717383,23.776884,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1729438717883,30.045284,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1729438718092,30.045284,159.53,159.48,21.9462]
["bitfinex","SOLUSD",1729438718796,23.776884,159.53,159.49,15.6749]
["bitfinex","SOLUSD",1729438719291,23.776884,159.53,159.49,21.9444]
["bitfinex","SOLUSD",1729438720485,6.54753095,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1729438720692,23.776884,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1729438720899,23.776884,159.56,159.5,15.6739]
["bitfinex","SOLUSD",1729438721064,6.268,159.54,159.5,15.6739]
["bitfinex","SOLUSD",1729438723885,23.776884,159.52,159.47,27.9552]
["bitfinex","SOLUSD",1729438724472,23.776884,159.52,159.47,21.6848]
["bitfinex","SOLUSD",1729438724679,23.776884,159.52,159.48,6.2701]
["bitfinex","SOLUSD",1729438725268,30.045884,159.52,159.47,27.9554]
["bitfinex","SOLUSD",1729438726175,23.776884,159.52,159.44,16.4072]
["bitfinex","SOLUSD",1729438726382,6.2692,159.51,159.46,6.271]
["bitfinex","SOLUSD",1729438728094,6.2692,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1729438728397,30.045584,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1729438728572,6.2688,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1729438728767,23.776884,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1729438731286,6.54779828,159.53,159.44,16.6072]
["bitfinex","SOLUSD",1729438731486,6.54779828,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1729438732282,6.54779828,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1729438736905,6.54779828,159.53,159.45,31.4577]
["bitfinex","SOLUSD",1729438737093,23.776884,159.55,159.5,6.2694]
["bitfinex","SOLUSD",1729438737996,30.044584,159.55,159.5,6.2694]
["bitfinex","SOLUSD",1729438742007,29.544584,159.55,159.5,6.2694]
["bitfinex","SOLUSD",1729438744524,29.544584,159.55,159.49,21.9833]
["bitfinex","SOLUSD",1729438744525,6.2686,159.53,159.49,15.6744]
["bitfinex","SOLUSD",1729438744700,6.269,159.52,159.47,6.2703]
["bitfinex","SOLUSD",1729438745396,23.776884,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1729438745988,30.045984,159.52,159.47,15.6767]
["bitfinex","SOLUSD",1729438746391,23.776884,159.52,159.47,15.6767]
["bitfinex","SOLUSD",1729438746596,23.776884,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1729438747116,6.2679,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1729438748513,23.776884,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1729438751822,6.268,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1729438757915,7.700642,159.55,159.49,16.559]
["bitfinex","SOLUSD",1729438758117,6.54678691,159.56,159.49,16.559]
["bitfinex","SOLUSD",1729438758326,6.54678691,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1729438759119,12.81398691,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1729438759423,12.81398691,159.56,159.51,21.942]
["bitfinex","SOLUSD",1729438760527,6.54678691,159.56,159.51,21.942]
["bitfinex","SOLUSD",1729438760728,6.2676,159.55,159.51,21.942]
["bitfinex","SOLUSD",1729438761106,23.776884,159.55,159.49,22.8289]
["bitfinex","SOLUSD",1729438762627,6.2683,159.54,159.49,22.8289]
["bitfinex","SOLUSD",1729438765129,23.776884,159.55,159.49,22.8289]
["bitfinex","SOLUSD",1729438765130,23.776884,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1729438765431,6.2692,159.51,159.46,12.8438]
["bitfinex","SOLUSD",1729438765725,23.776884,159.5,159.46,6.573]
["bitfinex","SOLUSD",1729438765904,6.2703,159.48,159.45,15.6788]
["bitfinex","SOLUSD",1729438767052,6.2703,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1729438770449,23.776884,159.5,159.42,38.0658]
["bitfinex","SOLUSD",1729438770609,6.2711,159.47,159.42,44.3385]
["bitfinex","SOLUSD",1729438771010,6.2716,159.45,159.41,6.273]
["bitfinex","SOLUSD",1729438773236,6.2716,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1729438778819,6.55041416,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1729438779037,6.2706,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1729438779233,12.81825526,159.51,159.46,6.271]
["bitfinex","SOLUSD",1729438779934,6.2698,159.5,159.45,21.9502]
["bitfinex","SOLUSD",1729438780735,6.54915526,159.51,159.44,22.384]
["bitfinex","SOLUSD",1729438781333,23.10285616,159.56,159.44,22.384]
["bitfinex","SOLUSD",1729438781539,6.54792342,159.54,159.44,22.384]
["bitfinex","SOLUSD",1729438781715,6.2684,159.53,159.47,15.6763]
["bitfinex","SOLUSD",1729438781918,6.2684,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1729438783935,23.776884,159.53,159.44,22.484]
["bitfinex","SOLUSD",1729438784122,30.045284,159.53,159.48,6.2701]
["bitfinex","SOLUSD",1729438786844,6.2699,159.49,159.45,21.9502]
["bitfinex","SOLUSD",1729438787140,6.2699,159.49,159.45,15.6788]
["bitfinex","SOLUSD",1729438788144,6.2704,159.48,159.44,22.384]
["bitfinex","SOLUSD",1729438790043,6.2708,159.47,159.42,21.9539]
["bitfinex","SOLUSD",1729438790918,6.2716,159.45,159.4,29.1267]
["bitfinex","SOLUSD",1729438791126,23.776884,159.49,159.4,29.1267]
["bitfinex","SOLUSD",1729438791748,6.2718,159.45,159.4,29.1267]
["bitfinex","SOLUSD",1729438792059,23.776884,159.47,159.4,22.8535]
["bitfinex","SOLUSD",1729438793333,6.2717,159.45,159.4,29.127]
["bitfinex","SOLUSD",1729438794754,23.776884,159.47,159.4,22.8535]
["bitfinex","SOLUSD",1729438795055,30.047784,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1729438797846,23.86548077,159.54,159.43,31.3609]
["bitfinex","SOLUSD",1729438798036,16.1802,159.54,159.45,15.6788]
["bitfinex","SOLUSD",1729438798237,6.2692,159.51,159.46,6.2708]
["bitfinex","SOLUSD",1729438798433,6.27,159.49,159.45,21.9501]
["bitfinex","SOLUSD",1729438800835,23.776884,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1729438801761,6.2695,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1729438803658,6.2697,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1729438803859,6.2697,159.5,159.45,21.9503]
["bitfinex","SOLUSD",1729438805265,12.81759194,159.52,159.45,15.6788]
["bitfinex","SOLUSD",1729438805565,12.81759194,159.52,159.46,6.2708]
["bitfinex","SOLUSD",1729438805764,12.81759194,159.52,159.47,6.2704]
["bitfinex","SOLUSD",1729438807576,6.2692,159.51,159.47,6.2704]
["bitfinex","SOLUSD",1729438809063,6.2692,159.51,159.46,21.9481]
["bitfinex","SOLUSD",1729438810864,6.2701,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1729438811067,6.2695,159.5,159.44,6.2719]
["bitfinex","SOLUSD",1729438812058,23.776884,159.49,159.43,21.9529]
["bitfinex","SOLUSD",1729438812257,6.2709,159.47,159.4,22.8535]
["bitfinex","SOLUSD",1729438812466,6.54970279,159.49,159.41,15.6828]
["bitfinex","SOLUSD",1729438812650,6.54970279,159.49,159.44,6.2715]
["bitfinex","SOLUSD",1729438814370,12.81970279,159.49,159.44,6.2715]
["bitfinex","SOLUSD",1729438815072,6.2714,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1729438817569,23.776884,159.47,159.41,6.2731]
["bitfinex","SOLUSD",1729438817753,6.2714,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1729438821261,6.2703,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1729438821577,6.54970279,159.49,159.4,22.9535]
["bitfinex","SOLUSD",1729438821756,12.81970279,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1729438822576,12.81970279,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1729438830683,6.2711,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1729438831080,6.2708,159.47,159.4,22.8535]
["bitfinex","SOLUSD",1729438831383,30.32695446,159.48,159.4,22.8535]
["bitfinex","SOLUSD",1729438832084,36.59755446,159.48,159.43,6.2721]
["bitfinex","SOLUSD",1729438833268,36.59755446,159.48,159.4,22.9535]
["bitfinex","SOLUSD",1729438833269,6.55007046,159.48,159.4,22.9535]
["bitfinex","SOLUSD",1729438833579,6.55007046,159.48,159.43,15.6801]
["bitfinex","SOLUSD",1729438834384,6.55007046,159.48,159.44,6.2717]
["bitfinex","SOLUSD",1729438838487,6.2709,159.47,159.43,15.6801]
["bitfinex","SOLUSD",1729438839189,23.776884,159.47,159.4,22.8535]
["bitfinex","SOLUSD",1729438839363,6.2722,159.44,159.4,22.8535]
["bitfinex","SOLUSD",1729438839564,6.2711,159.46,159.4,22.8535]
["bitfinex","SOLUSD",1729438839866,6.2711,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1729438841170,6.55007046,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1729438841484,30.0,159.48,159.46,15.6774]
["bitfinex","SOLUSD",1729438841872,6.2696,159.5,159.46,15.6774]
["bitfinex","SOLUSD",1729438844874,6.27,159.49,159.45,6.2712]
["bitfinex","SOLUSD",1729438845076,23.776884,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1729438845298,30.046784,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1729438846283,23.776884,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1729438846474,6.2699,159.49,159.45,6.2712]
["bitfinex","SOLUSD",1729438858375,30.046484,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1729438859581,23.776884,159.5,159.41,0.1]
["bitfinex","SOLUSD",1729438859781,23.776884,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1729438859989,23.776884,159.5,159.45,15.6788]
["bitfinex","SOLUSD",1729438860199,30.046684,159.5,159.45,21.9502]
["bitfinex","SOLUSD",1729438864099,6.2687,159.53,159.48,6.27]
["bitfinex","SOLUSD",1729438864283,6.2687,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1729438868396,6.2687,159.53,159.47,6.2706]
["bitfinex","SOLUSD",1729438868397,6.2691,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1729438868707,23.776884,159.53,159.46,23.1032]
["bitfinex","SOLUSD",1729438868914,23.776884,159.51,159.46,29.3743]
["bitfinex","SOLUSD",1729438869204,30.046284,159.51,159.46,29.3743]
["bitfinex","SOLUSD",1729438872192,6.2687,159.53,159.46,23.1032]
["bitfinex","SOLUSD",1729438872388,6.2687,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1729438878210,6.27,159.49,159.45,0.0314]
["bitfinex","SOLUSD",1729438878511,6.2699,159.49,159.45,0.0314]
["bitfinex","SOLUSD",1729438878715,6.54933689,159.52,159.45,15.7098]
["bitfinex","SOLUSD",1729438878716,6.2695,159.51,159.45,15.7098]
["bitfinex","SOLUSD",1729438879309,6.2695,159.51,159.46,6.2708]
["bitfinex","SOLUSD",1729438880385,6.54933689,159.52,159.45,15.7098]
["bitfinex","SOLUSD",1729438880599,23.776884,159.5,159.45,21.9811]
["bitfinex","SOLUSD",1729438880891,30.046784,159.5,159.45,21.9811]
["bitfinex","SOLUSD",1729438896435,12.81813689,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1729438902239,12.81813689,159.52,159.45,0.0314]
["bitfinex","SOLUSD",1729438902425,6.54933689,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1729438902938,6.54933689,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1729438905442,6.54933689,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1729438907521,6.2696,159.5,159.45,0.0314]
["bitfinex","SOLUSD",1729438907847,6.2696,159.5,159.45,6.3026]
["bitfinex","SOLUSD",1729438908531,6.54933689,159.52,159.45,0.0314]
["bitfinex","SOLUSD",1729438909239,6.54933689,159.52,159.47,15.6764]
["bitfinex","SOLUSD",1729438909447,6.54933689,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1729438910429,6.54933689,159.52,159.47,15.6764]
["bitfinex","SOLUSD",1729438910631,23.776884,159.51,159.45,0.0314]
["bitfinex","SOLUSD",1729438910834,6.2698,159.5,159.45,6.3028]
["bitfinex","SOLUSD",1729438911354,6.2698,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1729438911523,23.776884,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1729438911727,30.046084,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1729438912653,6.54933689,159.52,159.45,0.0314]
["bitfinex","SOLUSD",1729438913023,6.54933689,159.52,159.48,6.2701]
["bitfinex","SOLUSD",1729438915647,12.81813689,159.52,159.48,6.2701]
["bitfinex","SOLUSD",1729438924060,6.54933689,159.52,159.45,0.0314]
["bitfinex","SOLUSD",1729438924267,6.54933689,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1729438927952,6.268,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1729438930078,6.2688,159.52,159.48,15.6759]
["bitfinex","SOLUSD",1729438930647,6.2699,159.5,159.45,21.9815]
["bitfinex","SOLUSD",1729438939981,30.046384,159.51,159.46,6.2709]
["bitfinex","SOLUSD",1729438940654,21.54151034,159.56,159.49,6.2699]
["bitfinex","SOLUSD",1729438940859,6.268,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1729438946667,6.54732823,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1729438946979,6.2684,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1729438947367,23.776884,159.54,159.45,15.7098]
["bitfinex","SOLUSD",1729438947871,6.2696,159.5,159.45,21.981]
["bitfinex","SOLUSD",1729438952079,6.27,159.49,159.45,21.981]
["bitfinex","SOLUSD",1729438952385,6.2696,159.5,159.45,21.981]
["bitfinex","SOLUSD",1729438953196,6.2702,159.49,159.45,15.7098]
["bitfinex","SOLUSD",1729438954193,6.54839684,159.52,159.45,15.7098]
["bitfinex","SOLUSD",1729438954494,6.2696,159.5,159.45,21.981]
["bitfinex","SOLUSD",1729438954993,6.54839684,159.52,159.45,0.0314]
["bitfinex","SOLUSD",1729438955292,6.54839684,159.52,159.47,6.2704]
["bitfinex","SOLUSD",1729438955293,12.81739684,159.52,159.47,6.2704]
["bitfinex","SOLUSD",1729438956879,12.81739684,159.52,159.45,0.0314]
["bitfinex","SOLUSD",1729438957088,12.81739684,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1729438957482,12.81739684,159.52,159.45,6.3029]
["bitfinex","SOLUSD",1729438957483,6.2698,159.5,159.45,6.3029]
["bitfinex","SOLUSD",1729438957696,6.54839684,159.52,159.45,0.0314]
["bitfinex","SOLUSD",1729438958191,6.2692,159.51,159.46,6.2708]
["bitfinex","SOLUSD",1729438958604,6.54839684,159.52,159.48,6.2701]
["bitfinex","SOLUSD",1729438958895,23.776884,159.55,159.45,0.0314]
["bitfinex","SOLUSD",1729438959077,30.32429695,159.55,159.45,0.0314]
["bitfinex","SOLUSD",1729438960482,36.59199695,159.55,159.5,6.2692]
["bitfinex","SOLUSD",1729438960686,12.81511295,159.55,159.5,6.2692]
["bitfinex","SOLUSD",1729438961211,6.2681,159.54,159.5,6.2692]
["bitfinex","SOLUSD",1729438961503,12.81511295,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1729438964489,12.81511295,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1729438966881,12.81511295,159.55,159.5,6.2692]
["bitfinex","SOLUSD",1729438972501,6.54741295,159.55,159.46,22.7999]
["bitfinex","SOLUSD",1729438972702,6.54741295,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1729438973003,6.2662,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1729438973214,12.81068322,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1729438974104,6.54508322,159.6,159.53,6.3302]
["bitfinex","SOLUSD",1729438974491,6.2652,159.61,159.56,15.668]
["bitfinex","SOLUSD",1729438974688,6.2652,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1729438975694,12.80877679,159.63,159.58,6.2661]
["bitfinex","SOLUSD",1729438976509,6.54407679,159.63,159.57,16.4697]
["bitfinex","SOLUSD",1729438976690,6.54407679,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1729438978504,6.54407679,159.63,159.58,21.9321]
["bitfinex","SOLUSD",1729438979414,6.2648,159.62,159.58,21.9321]
["bitfinex","SOLUSD",1729438980191,6.54407679,159.63,159.56,6.2672]
["bitfinex","SOLUSD",1729438980419,6.2659,159.6,159.55,21.9364]
["bitfinex","SOLUSD",1729438980805,6.2664,159.59,159.55,15.6689]
["bitfinex","SOLUSD",1729438981815,23.776884,159.62,159.53,21.7156]
["bitfinex","SOLUSD",1729438982003,6.2672,159.56,159.52,21.9406]
["bitfinex","SOLUSD",1729438982218,6.2675,159.56,159.5,16.30485347]
["bitfinex","SOLUSD",1729438982720,6.2675,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1729438983402,6.2668,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1729438984011,6.2668,159.58,159.53,6.2681]
["bitfinex","SOLUSD",1729438991419,12.81173029,159.59,159.54,6.2678]
["bitfinex","SOLUSD",1729438992905,6.54563029,159.59,159.55,6.2673]
["bitfinex","SOLUSD",1729438997018,6.54563029,159.59,159.5,31.3479]
["bitfinex","SOLUSD",1729438997235,6.2676,159.55,159.51,15.6725]
["bitfinex","SOLUSD",1729438997534,6.2676,159.55,159.42,5.41091401]
["bitfinex","SOLUSD",1729438997535,23.776884,159.56,159.45,21.4486]
["bitfinex","SOLUSD",1729438997704,6.2697,159.5,159.45,21.4486]
["bitfinex","SOLUSD",1729438997899,37.74421269,159.56,159.45,0.0314]
["bitfinex","SOLUSD",1729438997900,6.2707,159.48,159.45,0.0314]
["bitfinex","SOLUSD",1729438998302,0.1,159.48,159.45,0.0314]
["bitfinex","SOLUSD",1729438998501,30.147984,159.46,159.45,0.0314]
["bitfinex","SOLUSD",1729438998704,6.2745,159.38,159.32,6.2765]
["bitfinex","SOLUSD",1729438998943,6.2747,159.37,159.3,15.6931]
["bitfinex","SOLUSD",1729438999119,0.1,159.4,159.3,21.9705]
["bitfinex","SOLUSD",1729438999433,0.1,159.39,159.31,15.6921]
["bitfinex","SOLUSD",1729438999613,0.1,159.39,159.29,15.6942]
["bitfinex","SOLUSD",1729438999820,0.1,159.38,159.24,0.1]
["bitfinex","SOLUSD",1729439000118,0.1,159.35,159.27,15.6966]
["bitfinex","SOLUSD",1729439000315,0.1,159.34,159.23,15.7002]
["bitfinex","SOLUSD",1729439000514,0.1,159.34,159.19,15.7042]
["bitfinex","SOLUSD",1729439000515,6.2783,159.28,159.19,15.7042]
["bitfinex","SOLUSD",1729439001032,6.3783,159.28,159.19,15.7042]
["bitfinex","SOLUSD",1729439001232,0.1,159.27,159.15,15.7083]
["bitfinex","SOLUSD",1729439001425,0.1,159.29,159.16,0.1]
["bitfinex","SOLUSD",1729439001736,6.2789,159.27,159.19,6.2817]
["bitfinex","SOLUSD",1729439001908,31.23942695,159.27,159.16,0.1]
["bitfinex","SOLUSD",1729439002116,7.46254295,159.27,159.19,0.1]
["bitfinex","SOLUSD",1729439002424,0.1,159.29,159.2,16.3237267]
["bitfinex","SOLUSD",1729439002616,6.2783,159.28,159.2,6.9018267]
["bitfinex","SOLUSD",1729439002811,6.28,159.24,159.2,0.6207267]
["bitfinex","SOLUSD",1729439003019,9.4395133,159.24,159.2,0.6207267]
["bitfinex","SOLUSD",1729439004532,15.7194133,159.24,159.2,0.6207267]
["bitfinex","SOLUSD",1729439004830,9.4395133,159.24,159.2,0.6207267]
["bitfinex","SOLUSD",1729439007535,9.9829133,159.31,159.2,6.7741267]
["bitfinex","SOLUSD",1729439007749,6.2779,159.29,159.22,6.2805]
["bitfinex","SOLUSD",1729439010322,4.15057035,159.28,159.2,6.6741267]
["bitfinex","SOLUSD",1729439010525,9.9829133,159.28,159.2,6.6741267]
["bitfinex","SOLUSD",1729439011425,6.2794,159.26,159.2,6.6741267]
["bitfinex","SOLUSD",1729439011639,9.9829133,159.28,159.21,15.7025]
["bitfinex","SOLUSD",1729439011850,6.2783,159.28,159.21,15.7025]
["bitfinex","SOLUSD",1729439012334,6.2783,159.28,159.21,21.9832]
["bitfinex","SOLUSD",1729439015432,6.2782,159.28,159.21,15.7025]
["bitfinex","SOLUSD",1729439015623,6.2782,159.28,159.21,21.9832]
["bitfinex","SOLUSD",1729439016320,6.2782,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1729439020946,6.2787,159.27,159.21,15.7025]
["bitfinex","SOLUSD",1729439021126,6.2787,159.27,159.21,21.9834]
["bitfinex","SOLUSD",1729439022856,6.2782,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1729439023027,6.55793895,159.3,159.24,0.1]
["bitfinex","SOLUSD",1729439023347,6.2771,159.31,159.26,6.279]
["bitfinex","SOLUSD",1729439023750,6.2767,159.32,159.26,6.279]
["bitfinex","SOLUSD",1729439027658,6.2774,159.3,159.25,21.9778]
["bitfinex","SOLUSD",1729439029163,6.277,159.31,159.26,6.279]
["bitfinex","SOLUSD",1729439032446,6.2766,159.33,159.27,6.2784]
["bitfinex","SOLUSD",1729439032659,6.5562745,159.34,159.26,15.6967]
["bitfinex","SOLUSD",1729439032843,6.277,159.31,159.26,15.6967]
["bitfinex","SOLUSD",1729439037351,6.2785,159.28,159.23,15.7003]
["bitfinex","SOLUSD",1729439038347,6.2785,159.28,159.23,21.9804]
["bitfinex","SOLUSD",1729439041569,39.467584,159.33,159.2,32.96735465]
["bitfinex","SOLUSD",1729439041570,6.2794,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1729439046075,6.55762069,159.31,159.22,0.1]
["bitfinex","SOLUSD",1729439046381,6.2782,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1729439053669,6.2785,159.28,159.23,21.9806]
["bitfinex","SOLUSD",1729439058558,6.55762069,159.31,159.21,31.4045]
["bitfinex","SOLUSD",1729439058744,6.55762069,159.31,159.2,33.06735465]
["bitfinex","SOLUSD",1729439058745,16.2588133,159.34,159.23,23.876884]
["bitfinex","SOLUSD",1729439058968,9.9829133,159.34,159.23,23.876884]
["bitfinex","SOLUSD",1729439059173,6.2761,159.34,159.26,21.8615]
["bitfinex","SOLUSD",1729439059358,6.2761,159.34,159.28,21.9731]
["bitfinex","SOLUSD",1729439060478,6.2764,159.33,159.28,21.9731]
["bitfinex","SOLUSD",1729439068280,6.2767,159.32,159.28,21.9731]
["bitfinex","SOLUSD",1729439068456,6.2771,159.31,159.26,28.1403]
["bitfinex","SOLUSD",1729439069967,6.2775,159.3,159.26,21.8615]
["bitfinex","SOLUSD",1729439081586,6.2781,159.29,159.26,21.8615]
["bitfinex","SOLUSD",1729439083170,6.2781,159.29,159.26,15.5753]
["bitfinex","SOLUSD",1729439085493,6.2781,159.29,159.25,15.6982]
["bitfinex","SOLUSD",1729439086201,23.776884,159.31,159.22,22.1767]
["bitfinex","SOLUSD",1729439086373,33.20506281,159.31,159.22,22.1767]
["bitfinex","SOLUSD",1729439086695,6.279,159.26,159.22,22.1767]
["bitfinex","SOLUSD",1729439087386,15.6936,159.3,159.22,22.1767]
["bitfinex","SOLUSD",1729439087387,6.2794,159.25,159.22,22.1767]
["bitfinex","SOLUSD",1729439088784,6.2794,159.25,159.21,21.9825]
["bitfinex","SOLUSD",1729439090479,15.6936,159.3,159.21,21.9825]
["bitfinex","SOLUSD",1729439090681,6.2791,159.26,159.21,21.9825]
["bitfinex","SOLUSD",1729439090991,30.33531948,159.29,159.21,15.7018]
["bitfinex","SOLUSD",1729439091177,6.2796,159.25,159.21,15.7018]
["bitfinex","SOLUSD",1729439092176,46.02991948,159.29,159.22,6.2805]
["bitfinex","SOLUSD",1729439092177,6.2789,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1729439094679,22.25303548,159.29,159.22,6.2805]
["bitfinex","SOLUSD",1729439094879,6.279,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1729439096673,6.279,159.26,159.21,15.7018]
["bitfinex","SOLUSD",1729439098493,6.279,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1729439105415,22.25303548,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1729439105416,6.55843548,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1729439105578,6.2766,159.33,159.28,6.2779]
["bitfinex","SOLUSD",1729439105780,6.2767,159.32,159.27,21.9746]
["bitfinex","SOLUSD",1729439108198,6.2771,159.31,159.27,15.6961]
["bitfinex","SOLUSD",1729439113122,6.5559172,159.35,159.28,6.2782]
["bitfinex","SOLUSD",1729439113289,6.2767,159.32,159.27,21.9747]
["bitfinex","SOLUSD",1729439114298,23.776884,159.34,159.25,28.2467]
["bitfinex","SOLUSD",1729439114618,6.2779,159.29,159.25,21.9677]
["bitfinex","SOLUSD",1729439115313,6.2779,159.29,159.25,28.247]
["bitfinex","SOLUSD",1729439115817,6.2774,159.3,159.25,28.247]
["bitfinex","SOLUSD",1729439118311,6.2768,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1729439118922,6.2768,159.32,159.27,21.9748]
["bitfinex","SOLUSD",1729439119619,6.2768,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1729439120621,12.83285969,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1729439129924,12.83285969,159.33,159.27,15.6965]
["bitfinex","SOLUSD",1729439130133,6.2757,159.35,159.31,6.277]
["bitfinex","SOLUSD",1729439130428,6.2747,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1729439131222,6.2754,159.36,159.31,21.9694]
["bitfinex","SOLUSD",1729439131603,6.2755,159.35,159.31,21.9694]
["bitfinex","SOLUSD",1729439133009,6.2751,159.36,159.31,21.9694]
["bitfinex","SOLUSD",1729439133327,20.11411162,159.38,159.31,21.9694]
["bitfinex","SOLUSD",1729439134424,6.2754,159.36,159.31,21.9694]
["bitfinex","SOLUSD",1729439135909,6.55473263,159.38,159.27,31.4932]
["bitfinex","SOLUSD",1729439136105,12.82903263,159.38,159.28,22.0236]
["bitfinex","SOLUSD",1729439136329,12.82903263,159.38,159.32,6.2762]
["bitfinex","SOLUSD",1729439136624,6.55473263,159.38,159.36,6.2748]
["bitfinex","SOLUSD",1729439136800,6.55473263,159.38,159.29,15.7946]
["bitfinex","SOLUSD",1729439136801,6.274,159.39,159.34,6.2756]
["bitfinex","SOLUSD",1729439138427,6.55297565,159.42,159.31,0.1]
["bitfinex","SOLUSD",1729439139112,6.2731,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1729439139628,6.2735,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1729439139829,6.274,159.39,159.34,43.9885]
["bitfinex","SOLUSD",1729439140827,23.776884,159.41,159.3,52.708]
["bitfinex","SOLUSD",1729439141011,6.275,159.37,159.31,21.9696]
["bitfinex","SOLUSD",1729439141821,6.275,159.37,159.31,15.6926]
["bitfinex","SOLUSD",1729439142019,6.275,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1729439142708,6.275,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1729439144134,6.2735,159.4,159.3,52.708]
["bitfinex","SOLUSD",1729439144347,6.2735,159.4,159.31,0.1]
["bitfinex","SOLUSD",1729439144510,6.55297565,159.42,159.36,6.2749]
["bitfinex","SOLUSD",1729439144511,12.82607565,159.42,159.36,6.2749]
["bitfinex","SOLUSD",1729439144819,6.2738,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1729439146729,6.2731,159.41,159.36,6.2748]
["bitfinex","SOLUSD",1729439158040,6.55297565,159.42,159.36,21.3207]
["bitfinex","SOLUSD",1729439158213,62.8345,159.49,159.36,21.3207]
["bitfinex","SOLUSD",1729439158214,12.57716965,159.48,159.43,6.2721]
["bitfinex","SOLUSD",1729439158415,6.2704,159.48,159.43,6.2721]
["bitfinex","SOLUSD",1729439159327,6.2708,159.47,159.43,6.2721]
["bitfinex","SOLUSD",1729439159843,6.2708,159.47,159.42,15.6813]
["bitfinex","SOLUSD",1729439160828,6.2708,159.47,159.42,21.9539]
["bitfinex","SOLUSD",1729439161326,6.2703,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1729439161552,6.54998289,159.49,159.43,6.2722]
["bitfinex","SOLUSD",1729439161832,12.82018289,159.49,159.43,6.2722]
["bitfinex","SOLUSD",1729439162031,6.54998289,159.49,159.42,22.593]
["bitfinex","SOLUSD",1729439162231,16.4698,159.53,159.46,6.2709]
["bitfinex","SOLUSD",1729439162434,6.2694,159.51,159.45,21.9491]
["bitfinex","SOLUSD",1729439163439,23.01825737,159.53,159.42,22.593]
["bitfinex","SOLUSD",1729439163736,6.2707,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1729439165537,31.3459,159.51,159.38,22.593]
["bitfinex","SOLUSD",1729439165841,6.2724,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1729439166025,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1729439167037,15.6776,159.47,159.39,6.2738]
["bitfinex","SOLUSD",1729439168018,6.2729,159.42,159.38,22.593]
["bitfinex","SOLUSD",1729439169427,6.2724,159.43,159.38,28.8672]
["bitfinex","SOLUSD",1729439173046,6.2728,159.42,159.38,28.8672]
["bitfinex","SOLUSD",1729439173254,6.2728,159.42,159.38,22.4089]
["bitfinex","SOLUSD",1729439175922,6.2724,159.43,159.38,22.4089]
["bitfinex","SOLUSD",1729439178848,6.2715,159.45,159.38,22.4089]
["bitfinex","SOLUSD",1729439179052,6.2724,159.43,159.38,22.4089]
["bitfinex","SOLUSD",1729439182156,6.2718,159.45,159.38,31.8201]
["bitfinex","SOLUSD",1729439182376,6.271,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1729439182647,22.61483365,159.5,159.42,15.6817]
["bitfinex","SOLUSD",1729439182834,6.2704,159.48,159.42,15.6817]
["bitfinex","SOLUSD",1729439183228,14.9593282,159.5,159.41,6.0417]
["bitfinex","SOLUSD",1729439183454,6.54987474,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1729439184032,12.81947474,159.5,159.44,6.2716]
["bitfinex","SOLUSD",1729439184556,12.81947474,159.5,159.45,6.2713]
["bitfinex","SOLUSD",1729439185558,6.27,159.49,159.44,21.9514]
["bitfinex","SOLUSD",1729439187059,6.54987474,159.5,159.42,16.1074]
["bitfinex","SOLUSD",1729439187252,6.54987474,159.5,159.45,21.9499]
["bitfinex","SOLUSD",1729439193457,6.54987474,159.5,159.46,6.2708]
["bitfinex","SOLUSD",1729439194066,12.81957474,159.5,159.45,21.9501]
["bitfinex","SOLUSD",1729439194369,6.27,159.49,159.45,15.6787]
["bitfinex","SOLUSD",1729439194572,6.27,159.49,159.45,21.9502]
["bitfinex","SOLUSD",1729439194881,6.27,159.49,159.45,15.6787]
["bitfinex","SOLUSD",1729439195074,12.81957474,159.5,159.45,21.95]
["bitfinex","SOLUSD",1729439196259,6.54987474,159.5,159.45,15.6787]
["bitfinex","SOLUSD",1729439196457,6.54987474,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1729439198645,12.81947474,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1729439204471,12.81947474,159.5,159.45,21.9502]
["bitfinex","SOLUSD",1729439204852,6.54987474,159.5,159.45,15.6787]
["bitfinex","SOLUSD",1729439205052,6.2696,159.5,159.46,6.271]
["bitfinex","SOLUSD",1729439209372,6.2692,159.51,159.46,6.271]
["bitfinex","SOLUSD",1729439209550,6.54819407,159.54,159.5,21.9432]
["bitfinex","SOLUSD",1729439209753,6.2676,159.55,159.5,21.9432]
["bitfinex","SOLUSD",1729439210364,6.2676,159.55,159.5,15.6738]
["bitfinex","SOLUSD",1729439210574,6.2676,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1729439210953,6.2676,159.55,159.5,21.9433]
["bitfinex","SOLUSD",1729439212059,23.776884,159.56,159.47,29.2987]
["bitfinex","SOLUSD",1729439212255,6.2681,159.54,159.49,6.2698]
["bitfinex","SOLUSD",1729439212460,6.2681,159.54,159.49,21.9444]
["bitfinex","SOLUSD",1729439214187,22.21409534,159.57,159.49,21.9444]
["bitfinex","SOLUSD",1729439214188,6.54649534,159.57,159.49,0.1]
["bitfinex","SOLUSD",1729439214482,6.2661,159.59,159.53,6.268]
["bitfinex","SOLUSD",1729439214666,6.2652,159.61,159.53,6.268]
["bitfinex","SOLUSD",1729439214981,6.2664,159.59,159.53,6.268]
["bitfinex","SOLUSD",1729439215658,6.5450275,159.62,159.53,6.268]
["bitfinex","SOLUSD",1729439215884,6.2665,159.58,159.53,6.268]
["bitfinex","SOLUSD",1729439216567,6.2669,159.57,159.52,21.9399]
["bitfinex","SOLUSD",1729439219581,6.2669,159.57,159.53,23.0283]
["bitfinex","SOLUSD",1729439220762,6.2661,159.59,159.53,38.6985]
["bitfinex","SOLUSD",1729439222374,6.2661,159.59,159.54,6.2676]
["bitfinex","SOLUSD",1729439222578,6.5450275,159.62,159.53,23.0283]
["bitfinex","SOLUSD",1729439222775,6.2656,159.61,159.56,6.267]
["bitfinex","SOLUSD",1729439222978,12.8099275,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1729439223174,8.40945346,159.65,159.54,23.876884]
["bitfinex","SOLUSD",1729439223361,6.2642,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1729439225475,6.5434704,159.65,159.59,6.2659]
["bitfinex","SOLUSD",1729439225797,6.2644,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1729439227685,6.2656,159.61,159.55,21.9363]
["bitfinex","SOLUSD",1729439228489,6.2656,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1729439228792,23.776884,159.64,159.53,23.0283]
["bitfinex","SOLUSD",1729439228974,6.2672,159.57,159.53,23.0283]
["bitfinex","SOLUSD",1729439230301,6.2672,159.57,159.53,29.2966]
["bitfinex","SOLUSD",1729439232302,6.2673,159.56,159.52,15.6715]
["bitfinex","SOLUSD",1729439232476,31.1083,159.61,159.49,22.0611]
["bitfinex","SOLUSD",1729439232477,6.2676,159.55,159.5,6.2694]
["bitfinex","SOLUSD",1729439232669,6.2679,159.55,159.5,6.2694]
["bitfinex","SOLUSD",1729439233184,23.876884,159.6,159.48,13.54873625]
["bitfinex","SOLUSD",1729439233387,14.33328045,159.59,159.48,13.54873625]
["bitfinex","SOLUSD",1729439233599,23.776884,159.58,159.46,28.2246]
["bitfinex","SOLUSD",1729439233795,6.2691,159.52,159.46,28.2246]
["bitfinex","SOLUSD",1729439234398,6.2691,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1729439237307,23.776884,159.56,159.45,22.0611]
["bitfinex","SOLUSD",1729439237598,23.776884,159.56,159.46,6.2711]
["bitfinex","SOLUSD",1729439237599,45.75205365,159.56,159.46,6.2711]
["bitfinex","SOLUSD",1729439237779,6.2691,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1729439239084,6.2676,159.55,159.49,6.2696]
["bitfinex","SOLUSD",1729439241206,6.2676,159.55,159.5,6.2694]
["bitfinex","SOLUSD",1729439243607,6.268,159.54,159.5,6.2694]
["bitfinex","SOLUSD",1729439244192,6.54659398,159.57,159.51,15.6726]
["bitfinex","SOLUSD",1729439244394,6.2672,159.56,159.51,21.9416]
["bitfinex","SOLUSD",1729439246615,6.54659398,159.57,159.51,15.6726]
["bitfinex","SOLUSD",1729439246793,12.81339398,159.57,159.52,6.2685]
["bitfinex","SOLUSD",1729439247621,6.2672,159.56,159.52,6.2685]
["bitfinex","SOLUSD",1729439248111,6.2672,159.56,159.51,21.9417]
["bitfinex","SOLUSD",1729439249595,15.4445,159.61,159.47,21.7215]
["bitfinex","SOLUSD",1729439249800,6.2668,159.58,159.53,6.2681]
["bitfinex","SOLUSD",1729439251219,6.2668,159.58,159.54,6.268]
["bitfinex","SOLUSD",1729439251393,23.776884,159.6,159.54,6.268]
["bitfinex","SOLUSD",1729439251702,6.2661,159.59,159.54,6.268]
["bitfinex","SOLUSD",1729439253705,6.2666,159.58,159.54,6.268]
["bitfinex","SOLUSD",1729439253907,6.2666,159.58,159.53,37.3923]
["bitfinex","SOLUSD",1729439254103,6.2666,159.58,159.53,43.6604]
["bitfinex","SOLUSD",1729439255899,6.2679,159.55,159.5,21.9434]
["bitfinex","SOLUSD",1729439257091,6.2679,159.55,159.51,6.269]
["bitfinex","SOLUSD",1729439258003,23.776884,159.58,159.52,15.6715]
["bitfinex","SOLUSD",1729439258224,6.2673,159.56,159.52,21.9399]
["bitfinex","SOLUSD",1729439259815,6.2664,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1729439260127,6.2664,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1729439261511,6.2666,159.58,159.53,21.939]
["bitfinex","SOLUSD",1729439261717,6.2668,159.57,159.53,21.939]
["bitfinex","SOLUSD",1729439263423,6.54538989,159.61,159.54,6.02]
["bitfinex","SOLUSD",1729439263621,6.54538989,159.61,159.55,6.2674]
["bitfinex","SOLUSD",1729439263622,6.2656,159.6,159.55,6.2674]
["bitfinex","SOLUSD",1729439263800,6.2661,159.59,159.55,6.2674]
["bitfinex","SOLUSD",1729439264411,6.2667,159.58,159.54,21.6895]
["bitfinex","SOLUSD",1729439264612,23.776884,159.6,159.54,15.6695]
["bitfinex","SOLUSD",1729439264827,6.2668,159.57,159.54,15.6695]
["bitfinex","SOLUSD",1729439270423,12.81088989,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1729439270807,6.2655,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1729439272439,6.2655,159.61,159.56,21.935]
["bitfinex","SOLUSD",1729439273114,23.776884,159.61,159.53,15.6705]
["bitfinex","SOLUSD",1729439273322,23.776884,159.6,159.51,16.3419]
["bitfinex","SOLUSD",1729439273507,23.776884,159.58,159.51,16.3419]
["bitfinex","SOLUSD",1729439273703,23.776884,159.58,159.5,21.6935]
["bitfinex","SOLUSD",1729439274123,6.268,159.54,159.5,21.6935]
["bitfinex","SOLUSD",1729439274802,6.268,159.54,159.5,15.6735]
["bitfinex","SOLUSD",1729439275424,6.268,159.54,159.5,21.9429]
["bitfinex","SOLUSD",1729439275610,23.776884,159.58,159.47,16.3419]
["bitfinex","SOLUSD",1729439275811,23.776884,159.58,159.52,6.2686]
["bitfinex","SOLUSD",1729439275812,6.2669,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1729439276327,6.2659,159.6,159.55,6.2674]
["bitfinex","SOLUSD",1729439276531,26.2363719,159.62,159.53,16.3419]
["bitfinex","SOLUSD",1729439276831,6.2653,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1729439278017,6.266,159.59,159.55,15.6688]
["bitfinex","SOLUSD",1729439278734,6.2665,159.58,159.54,12.2876]
["bitfinex","SOLUSD",1729439280732,23.776884,159.62,159.55,6.2672]
["bitfinex","SOLUSD",1729439280937,6.2657,159.6,159.55,6.2672]
["bitfinex","SOLUSD",1729439281140,6.2665,159.58,159.54,21.6898]
["bitfinex","SOLUSD",1729439281443,6.2665,159.58,159.54,15.6698]
["bitfinex","SOLUSD",1729439281617,6.2665,159.58,159.54,21.9376]
["bitfinex","SOLUSD",1729439282112,30.32185795,159.62,159.5,37.3814]
["bitfinex","SOLUSD",1729439282113,23.776884,159.59,159.5,6.0335]
["bitfinex","SOLUSD",1729439282443,6.2681,159.54,159.49,22.4385]
["bitfinex","SOLUSD",1729439283535,6.2676,159.55,159.5,6.2694]
["bitfinex","SOLUSD",1729439284335,23.776884,159.57,159.49,31.8434]
["bitfinex","SOLUSD",1729439284513,6.2679,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1729439287337,23.776884,159.57,159.49,38.1133]
["bitfinex","SOLUSD",1729439287645,6.2681,159.54,159.49,38.1133]
["bitfinex","SOLUSD",1729439288344,6.2686,159.53,159.49,31.8434]
["bitfinex","SOLUSD",1729439291023,23.776884,159.57,159.48,6.2701]
["bitfinex","SOLUSD",1729439291344,23.776884,159.57,159.45,16.1687]
["bitfinex","SOLUSD",1729439291345,6.27,159.49,159.45,16.1687]
["bitfinex","SOLUSD",1729439292428,6.27,159.49,159.45,22.4402]
["bitfinex","SOLUSD",1729439292742,23.776884,159.51,159.45,22.4402]
["bitfinex","SOLUSD",1729439292950,6.2696,159.5,159.45,22.4402]
["bitfinex","SOLUSD",1729439297762,6.54870317,159.52,159.45,16.1687]
["bitfinex","SOLUSD",1729439297926,6.2699,159.5,159.45,16.1687]
["bitfinex","SOLUSD",1729439298130,6.2699,159.5,159.45,22.4401]
["bitfinex","SOLUSD",1729439298559,6.54870317,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1729439298737,6.2686,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1729439300063,6.54759967,159.55,159.45,16.1687]
["bitfinex","SOLUSD",1729439300246,6.268,159.54,159.49,6.2697]
["bitfinex","SOLUSD",1729439301933,6.54759967,159.55,159.48,6.5078]
["bitfinex","SOLUSD",1729439302134,15.3072,159.59,159.48,6.5078]
["bitfinex","SOLUSD",1729439302361,6.2665,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1729439306849,6.2677,159.55,159.51,21.3095]
["bitfinex","SOLUSD",1729439307167,6.2677,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1729439308568,6.2677,159.55,159.5,6.2694]
["bitfinex","SOLUSD",1729439309358,6.2685,159.53,159.48,12.7781]
["bitfinex","SOLUSD",1729439309560,6.2688,159.52,159.48,6.5078]
["bitfinex","SOLUSD",1729439309736,6.2683,159.54,159.49,6.2698]
["bitfinex","SOLUSD",1729439310845,23.776884,159.53,159.48,22.1835]
["bitfinex","SOLUSD",1729439311041,6.2695,159.51,159.48,6.5078]
["bitfinex","SOLUSD",1729439311353,6.2695,159.51,159.47,15.0404]
["bitfinex","SOLUSD",1729439312273,6.2695,159.51,159.47,21.311]
["bitfinex","SOLUSD",1729439313251,6.2696,159.5,159.46,6.271]
["bitfinex","SOLUSD",1729439314162,23.776884,159.53,159.46,6.271]
["bitfinex","SOLUSD",1729439314361,6.2688,159.52,159.46,6.271]
["bitfinex","SOLUSD",1729439314572,6.2692,159.51,159.46,6.271]
["bitfinex","SOLUSD",1729439315551,6.2695,159.51,159.46,6.271]
["bitfinex","SOLUSD",1729439316450,6.2697,159.5,159.45,21.9499]
["bitfinex","SOLUSD",1729439318675,6.2696,159.5,159.45,21.9499]
["bitfinex","SOLUSD",1729439320462,6.2696,159.5,159.46,6.271]
["bitfinex","SOLUSD",1729439321172,6.54794679,159.54,159.44,6.5078]
["bitfinex","SOLUSD",1729439321376,12.81624679,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1729439324856,6.2684,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1729439327851,6.2678,159.55,159.5,6.2692]
["bitfinex","SOLUSD",1729439329383,23.776884,159.56,159.52,6.2684]
["bitfinex","SOLUSD",1729439329768,30.044084,159.56,159.51,21.9418]
["bitfinex","SOLUSD",1729439331375,6.2672,159.56,159.51,21.9418]
["bitfinex","SOLUSD",1729439332260,6.2672,159.56,159.51,15.6727]
["bitfinex","SOLUSD",1729439332463,6.2672,159.56,159.52,6.2686]
["bitfinex","SOLUSD",1729439334479,6.2672,159.56,159.51,21.9417]
["bitfinex","SOLUSD",1729439341490,6.2667,159.58,159.53,6.2682]
["bitfinex","SOLUSD",1729439342770,6.2668,159.57,159.53,6.2682]
["bitfinex","SOLUSD",1729439344187,6.5455562,159.6,159.51,15.287]
["bitfinex","SOLUSD",1729439344398,6.5455562,159.6,159.57,6.2664]
["bitfinex","SOLUSD",1729439344694,6.2648,159.62,159.57,6.2664]
["bitfinex","SOLUSD",1729439345494,6.2653,159.61,159.57,6.2664]
["bitfinex","SOLUSD",1729439345678,6.2653,159.61,159.56,21.9346]
["bitfinex","SOLUSD",1729439347164,6.54399821,159.64,159.57,15.287]
["bitfinex","SOLUSD",1729439347668,12.80809821,159.64,159.58,21.9321]
["bitfinex","SOLUSD",1729439349191,6.265,159.62,159.58,15.6657]
["bitfinex","SOLUSD",1729439349374,6.54399821,159.64,159.56,6.1192]
["bitfinex","SOLUSD",1729439349375,6.2661,159.59,159.56,6.1192]
["bitfinex","SOLUSD",1729439349572,6.2661,159.59,159.54,15.6694]
["bitfinex","SOLUSD",1729439349792,6.2657,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1729439349981,6.2652,159.61,159.56,21.9347]
["bitfinex","SOLUSD",1729439350774,6.2652,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1729439350988,6.2649,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1729439352070,6.2649,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1729439353670,6.2649,159.62,159.57,12.386]
["bitfinex","SOLUSD",1729439356178,6.54399821,159.64,159.57,12.386]
["bitfinex","SOLUSD",1729439356179,6.2653,159.61,159.57,6.1192]
["bitfinex","SOLUSD",1729439356578,6.2653,159.61,159.56,21.9342]
["bitfinex","SOLUSD",1729439356579,6.2657,159.6,159.56,15.6671]
["bitfinex","SOLUSD",1729439357195,6.2653,159.61,159.56,21.9342]
["bitfinex","SOLUSD",1729439357990,6.2644,159.63,159.57,6.2668]
["bitfinex","SOLUSD",1729439359103,6.2649,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1729439359678,6.2645,159.63,159.58,6.2662]
["bitfinex","SOLUSD",1729439360275,23.776884,159.63,159.54,15.67]
["bitfinex","SOLUSD",1729439360583,6.2659,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1729439361180,6.2659,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1729439365403,23.776884,159.63,159.56,6.2671]
["bitfinex","SOLUSD",1729439365696,6.2653,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1729439366587,6.2656,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1729439369389,6.2661,159.59,159.55,21.9364]
["bitfinex","SOLUSD",1729439372211,6.2657,159.6,159.55,21.9364]
["bitfinex","SOLUSD",1729439373529,6.2653,159.61,159.56,15.6679]
["bitfinex","SOLUSD",1729439373692,6.2644,159.63,159.58,6.2661]
["bitfinex","SOLUSD",1729439373887,12.80809821,159.64,159.54,6.368]
["bitfinex","SOLUSD",1729439374112,6.2641,159.64,159.58,6.266]
["bitfinex","SOLUSD",1729439374310,6.2641,159.64,159.59,6.2658]
["bitfinex","SOLUSD",1729439375804,6.2646,159.63,159.58,21.9324]
["bitfinex","SOLUSD",1729439379519,6.264,159.64,159.56,6.2668]
["bitfinex","SOLUSD",1729439379696,6.2655,159.61,159.56,6.2668]
["bitfinex","SOLUSD",1729439382112,6.2659,159.6,159.55,15.6688]
["bitfinex","SOLUSD",1729439382420,6.266,159.59,159.55,15.6688]
["bitfinex","SOLUSD",1729439383500,6.2665,159.58,159.54,22.0788]
["bitfinex","SOLUSD",1729439384524,15.6612,159.63,159.54,28.3468]
["bitfinex","SOLUSD",1729439384525,6.2661,159.59,159.54,28.3468]
["bitfinex","SOLUSD",1729439398735,30.31970844,159.62,159.53,6.2683]
["bitfinex","SOLUSD",1729439398936,23.876884,159.62,159.5,22.0656]
["bitfinex","SOLUSD",1729439399233,6.2676,159.55,159.5,44.009]
["bitfinex","SOLUSD",1729439401452,6.2676,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1729439402634,15.6651,159.59,159.5,22.0656]
["bitfinex","SOLUSD",1729439402635,6.2663,159.59,159.5,22.0656]
["bitfinex","SOLUSD",1729439402847,6.2663,159.59,159.54,6.2678]
["bitfinex","SOLUSD",1729439404934,6.2653,159.61,159.56,6.267]
["bitfinex","SOLUSD",1729439407113,6.2649,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1729439407719,6.2637,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1729439408426,6.2641,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1729439408637,31.80801552,159.68,159.59,21.9307]
["bitfinex","SOLUSD",1729439409139,6.2643,159.64,159.59,21.9307]
["bitfinex","SOLUSD",1729439410841,6.2647,159.63,159.59,15.6649]
["bitfinex","SOLUSD",1729439411218,6.2638,159.65,159.55,53.1604]
["bitfinex","SOLUSD",1729439411632,6.2641,159.64,159.59,6.2658]
["bitfinex","SOLUSD",1729439412583,6.2633,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1729439412731,6.2633,159.66,159.55,53.1604]
["bitfinex","SOLUSD",1729439413049,6.2637,159.65,159.6,6.2653]
["bitfinex","SOLUSD",1729439413730,6.2637,159.65,159.58,15.6651]
["bitfinex","SOLUSD",1729439413933,6.2637,159.65,159.59,6.2659]
["bitfinex","SOLUSD",1729439415619,6.2641,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1729439415819,21.87732354,159.68,159.55,53.1604]
["bitfinex","SOLUSD",1729439416026,6.2633,159.66,159.6,6.2654]
["bitfinex","SOLUSD",1729439416439,6.264,159.65,159.59,21.9301]
["bitfinex","SOLUSD",1729439421132,6.264,159.65,159.6,6.2653]
["bitfinex","SOLUSD",1729439422658,21.87732354,159.68,159.59,15.6642]
["bitfinex","SOLUSD",1729439422950,23.776884,159.67,159.59,15.6642]
["bitfinex","SOLUSD",1729439423448,23.776884,159.65,159.59,15.6642]
["bitfinex","SOLUSD",1729439423656,23.776884,159.67,159.59,15.6642]
["bitfinex","SOLUSD",1729439424349,6.2643,159.64,159.59,21.9301]
["bitfinex","SOLUSD",1729439425557,23.776884,159.67,159.59,15.6642]
["bitfinex","SOLUSD",1729439425737,12.80562354,159.68,159.62,6.2648]
["bitfinex","SOLUSD",1729439425931,6.263,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1729439427358,6.2626,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1729439428944,23.776884,159.69,159.63,6.2644]
["bitfinex","SOLUSD",1729439429250,6.2636,159.66,159.62,15.6621]
["bitfinex","SOLUSD",1729439431370,6.2629,159.67,159.62,21.9267]
["bitfinex","SOLUSD",1729439431749,6.2625,159.68,159.63,6.2642]
["bitfinex","SOLUSD",1729439432544,6.2625,159.68,159.6,22.2211]
["bitfinex","SOLUSD",1729439432748,6.2625,159.68,159.64,6.2639]
["bitfinex","SOLUSD",1729439434959,6.2625,159.68,159.63,21.9253]
["bitfinex","SOLUSD",1729439440567,12.79968507,159.7,159.64,6.2639]
["bitfinex","SOLUSD",1729439440771,6.262,159.7,159.61,21.9283]
["bitfinex","SOLUSD",1729439440957,6.262,159.7,159.61,6.2652]
["bitfinex","SOLUSD",1729439441148,6.262,159.7,159.64,6.2637]
["bitfinex","SOLUSD",1729439441548,6.2613,159.72,159.61,0.1]
["bitfinex","SOLUSD",1729439441771,6.5373478,159.73,159.67,6.2625]
["bitfinex","SOLUSD",1729439442077,6.2612,159.72,159.67,6.2625]
["bitfinex","SOLUSD",1729439442676,6.2614,159.71,159.66,21.9211]
["bitfinex","SOLUSD",1729439447376,6.2609,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1729439448573,6.2615,159.71,159.66,21.9211]
["bitfinex","SOLUSD",1729439450762,15.63424247,159.74,159.66,15.6579]
["bitfinex","SOLUSD",1729439450962,6.2609,159.72,159.67,6.2627]
["bitfinex","SOLUSD",1729439451781,15.63424247,159.74,159.69,6.2619]
["bitfinex","SOLUSD",1729439452080,6.2609,159.72,159.68,21.9182]
["bitfinex","SOLUSD",1729439452773,6.2609,159.72,159.68,15.6558]
["bitfinex","SOLUSD",1729439453656,15.63424247,159.74,159.68,15.6558]
["bitfinex","SOLUSD",1729439453657,12.79660224,159.74,159.68,15.6558]
["bitfinex","SOLUSD",1729439453853,6.53620224,159.74,159.66,6.2633]
["bitfinex","SOLUSD",1729439454056,6.2598,159.75,159.69,6.2617]
["bitfinex","SOLUSD",1729439454963,6.2603,159.74,159.69,6.2617]
["bitfinex","SOLUSD",1729439455381,0.6207267,159.76,159.67,6.4701]
["bitfinex","SOLUSD",1729439455570,0.6207267,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1729439455776,0.6207267,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1729439456079,0.6207267,159.76,159.75,28.3666]
["bitfinex","SOLUSD",1729439459273,6.2563,159.84,159.78,6.2582]
["bitfinex","SOLUSD",1729439459474,6.2558,159.85,159.76,11.99231257]
["bitfinex","SOLUSD",1729439459677,6.2563,159.84,159.78,21.9047]
["bitfinex","SOLUSD",1729439460661,6.53434073,159.86,159.78,15.6465]
["bitfinex","SOLUSD",1729439460857,23.776884,159.85,159.75,22.1069]
["bitfinex","SOLUSD",1729439461159,6.2581,159.8,159.75,22.1069]
["bitfinex","SOLUSD",1729439461759,6.2581,159.8,159.75,28.3665]
["bitfinex","SOLUSD",1729439461984,6.2581,159.8,159.75,22.1069]
["bitfinex","SOLUSD",1729439463469,23.776884,159.85,159.77,15.6473]
["bitfinex","SOLUSD",1729439463874,6.2575,159.81,159.77,15.6473]
["bitfinex","SOLUSD",1729439464276,6.53434073,159.86,159.77,15.6473]
["bitfinex","SOLUSD",1729439464277,6.2568,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1729439464658,6.2561,159.85,159.79,6.2581]
["bitfinex","SOLUSD",1729439466084,15.62322488,159.89,159.81,6.2573]
["bitfinex","SOLUSD",1729439466283,15.62322488,159.89,159.8,15.6444]
["bitfinex","SOLUSD",1729439466482,15.34445634,159.89,159.82,6.257]
["bitfinex","SOLUSD",1729439466673,6.2545,159.89,159.83,21.8978]
["bitfinex","SOLUSD",1729439467264,6.2535,159.91,159.86,6.2553]
["bitfinex","SOLUSD",1729439468564,6.2541,159.9,159.84,21.8967]
["bitfinex","SOLUSD",1729439468766,6.2546,159.89,159.84,15.6406]
["bitfinex","SOLUSD",1729439469174,6.2546,159.89,159.84,21.8968]
["bitfinex","SOLUSD",1729439469584,6.2549,159.88,159.82,6.2566]
["bitfinex","SOLUSD",1729439471579,6.2551,159.87,159.82,6.2566]
["bitfinex","SOLUSD",1729439471784,0.6207267,159.92,159.82,6.2566]
["bitfinex","SOLUSD",1729439472078,6.255,159.88,159.82,6.2566]
["bitfinex","SOLUSD",1729439472480,6.2551,159.87,159.82,6.2566]
["bitfinex","SOLUSD",1729439474793,0.6207267,159.92,159.82,21.8991]
["bitfinex","SOLUSD",1729439474794,6.2547,159.88,159.82,21.8991]
["bitfinex","SOLUSD",1729439474995,6.2547,159.88,159.82,15.6425]
["bitfinex","SOLUSD",1729439475306,6.2547,159.88,159.83,6.2564]
["bitfinex","SOLUSD",1729439477900,6.2547,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1729439480902,6.2535,159.91,159.85,6.2555]
["bitfinex","SOLUSD",1729439481102,6.2544,159.89,159.84,21.8966]
["bitfinex","SOLUSD",1729439484612,0.6207267,159.92,159.81,22.2624]
["bitfinex","SOLUSD",1729439484777,0.6207267,159.92,159.84,21.8966]
["bitfinex","SOLUSD",1729439484982,0.6207267,159.92,159.84,15.6406]
["bitfinex","SOLUSD",1729439484983,6.255,159.88,159.84,15.6406]
["bitfinex","SOLUSD",1729439486486,0.6207267,159.92,159.84,15.6405]
["bitfinex","SOLUSD",1729439486788,6.2548,159.88,159.84,15.6405]
["bitfinex","SOLUSD",1729439487994,6.2543,159.89,159.84,21.8966]
["bitfinex","SOLUSD",1729439490507,0.6207267,159.92,159.83,6.2565]
["bitfinex","SOLUSD",1729439490688,6.2551,159.87,159.83,6.2565]
["bitfinex","SOLUSD",1729439491215,0.6207267,159.92,159.81,22.2624]
["bitfinex","SOLUSD",1729439491697,6.2546,159.89,159.83,15.6413]
["bitfinex","SOLUSD",1729439492100,6.2546,159.89,159.84,6.2561]
["bitfinex","SOLUSD",1729439492688,6.2547,159.88,159.84,6.2561]
["bitfinex","SOLUSD",1729439493408,6.2542,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1729439493608,6.2543,159.89,159.84,21.8967]
["bitfinex","SOLUSD",1729439493809,6.2543,159.89,159.84,15.6406]
["bitfinex","SOLUSD",1729439494289,6.2543,159.89,159.85,6.2557]
["bitfinex","SOLUSD",1729439494700,0.6207267,159.92,159.85,6.2557]
["bitfinex","SOLUSD",1729439494895,6.2538,159.91,159.81,22.3624]
["bitfinex","SOLUSD",1729439495094,6.2538,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1729439497300,6.2539,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1729439497510,6.2539,159.9,159.85,21.8952]
["bitfinex","SOLUSD",1729439498815,6.2545,159.89,159.85,15.6395]
["bitfinex","SOLUSD",1729439499907,0.6207267,159.92,159.85,21.8952]
["bitfinex","SOLUSD",1729439500112,6.254,159.9,159.85,21.8952]
["bitfinex","SOLUSD",1729439500296,6.254,159.9,159.86,6.2553]
["bitfinex","SOLUSD",1729439502992,0.6207267,159.92,159.81,22.4624]
["bitfinex","SOLUSD",1729439502993,0.6207267,159.92,159.82,1.35072687]
["bitfinex","SOLUSD",1729439503315,6.8739267,159.92,159.87,6.2549]
["bitfinex","SOLUSD",1729439504012,0.6207267,159.92,159.88,6.2543]
["bitfinex","SOLUSD",1729439504893,0.6207267,159.92,159.87,15.6377]
["bitfinex","SOLUSD",1729439505098,6.2538,159.91,159.87,15.6377]
["bitfinex","SOLUSD",1729439505816,6.2538,159.91,159.87,21.8926]
["bitfinex","SOLUSD",1729439506519,6.2538,159.91,159.87,15.6377]
["bitfinex","SOLUSD",1729439506909,0.6207267,159.92,159.87,15.6377]
["bitfinex","SOLUSD",1729439507219,6.8738267,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1729439510599,0.6207267,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1729439510794,0.6207267,159.92,159.88,15.6359]
["bitfinex","SOLUSD",1729439511003,0.6207267,159.92,159.89,6.2539]
["bitfinex","SOLUSD",1729439511201,0.6207267,159.92,159.88,15.6359]
["bitfinex","SOLUSD",1729439511509,0.6207267,159.92,159.9,6.2538]
["bitfinex","SOLUSD",1729439515520,0.6207267,159.92,159.89,21.8899]
["bitfinex","SOLUSD",1729439516427,0.6207267,159.92,159.89,15.6357]
["bitfinex","SOLUSD",1729439517133,0.6207267,159.92,159.89,21.8899]
["bitfinex","SOLUSD",1729439521710,6.8738267,159.92,159.87,6.2547]
["bitfinex","SOLUSD",1729439521913,0.6207267,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1729439527828,0.6207267,159.92,159.86,21.7311]
["bitfinex","SOLUSD",1729439528214,0.6207267,159.92,159.88,15.6365]
["bitfinex","SOLUSD",1729439528832,0.6207267,159.92,159.88,21.8908]
["bitfinex","SOLUSD",1729439531314,0.6207267,159.92,159.9,6.2538]
["bitfinex","SOLUSD",1729439536023,0.6207267,159.92,159.91,6.2535]
["bitfinex","SOLUSD",1729439552546,0.6207267,159.92,159.91,28.3929]
["bitfinex","SOLUSD",1729439566050,0.6207267,159.92,159.91,12.4608]
["bitfinex","SOLUSD",1729439566247,0.6207267,159.92,159.91,6.2535]
["bitfinex","SOLUSD",1729439570546,0.6207267,159.92,159.91,26.2535]
["bitfinex","SOLUSD",1729439593771,0.6207267,159.92,159.91,26.3535]
["bitfinex","SOLUSD",1729439600153,21.9881,160.0,159.92,20.1]
["bitfinex","SOLUSD",1729439600352,21.9881,160.0,159.96,6.2514]
["bitfinex","SOLUSD",1729439610774,21.9881,160.0,159.97,6.2511]
["bitfinex","SOLUSD",1729439612776,6.52206953,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1729439613452,12.77086953,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1729439618374,12.77086953,160.03,159.99,6.2502]
["bitfinex","SOLUSD",1729439622459,6.52206953,160.03,159.95,0.1]
["bitfinex","SOLUSD",1729439622664,6.2476,160.06,159.96,6.1874]
["bitfinex","SOLUSD",1729439623478,6.2476,160.06,160.02,6.2492]
["bitfinex","SOLUSD",1729439623856,6.51896288,160.07,159.96,6.1874]
["bitfinex","SOLUSD",1729439624066,6.51896288,160.07,160.04,6.2484]
["bitfinex","SOLUSD",1729439624264,6.51896288,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1729439625162,0.6207267,160.08,160.05,6.248]
["bitfinex","SOLUSD",1729439626166,0.6207267,160.08,160.07,6.2472]
["bitfinex","SOLUSD",1729439626364,0.6207267,160.08,160.06,6.2475]
["bitfinex","SOLUSD",1729439626784,0.6207267,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1729439629487,0.6207267,160.08,160.05,6.2479]
["bitfinex","SOLUSD",1729439630276,0.6207267,160.08,160.04,21.8692]
["bitfinex","SOLUSD",1729439631582,0.6207267,160.08,160.04,15.6209]
["bitfinex","SOLUSD",1729439631784,0.6207267,160.08,160.05,6.2479]
["bitfinex","SOLUSD",1729439639790,0.6207267,160.08,160.03,15.4501]
["bitfinex","SOLUSD",1729439640085,0.6207267,160.08,160.07,6.2472]
["bitfinex","SOLUSD",1729439641184,0.6207267,160.08,160.06,6.2475]
["bitfinex","SOLUSD",1729439646688,0.6207267,160.08,160.05,21.8681]
["bitfinex","SOLUSD",1729439646888,0.6207267,160.08,160.03,15.4501]
["bitfinex","SOLUSD",1729439646889,6.8678267,160.08,160.03,15.4501]
["bitfinex","SOLUSD",1729439647399,6.8678267,160.08,160.03,21.6985]
["bitfinex","SOLUSD",1729439647778,6.8678267,160.08,160.04,6.2484]
["bitfinex","SOLUSD",1729439649596,6.8678267,160.08,160.03,15.4501]
["bitfinex","SOLUSD",1729439649597,6.2485,160.04,160.0,6.2498]
["bitfinex","SOLUSD",1729439649897,6.2485,160.04,159.99,16.0639]
["bitfinex","SOLUSD",1729439649898,6.2485,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1729439651893,6.2485,160.04,159.97,6.2536]
["bitfinex","SOLUSD",1729439652203,6.2485,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1729439653491,6.2485,160.04,159.99,21.8761]
["bitfinex","SOLUSD",1729439653902,6.2489,160.03,159.99,15.6259]
["bitfinex","SOLUSD",1729439654782,6.2489,160.03,159.99,21.8762]
["bitfinex","SOLUSD",1729439656883,6.2489,160.03,159.99,15.6259]
["bitfinex","SOLUSD",1729439657602,6.2499,160.01,159.96,21.8803]
["bitfinex","SOLUSD",1729439660293,6.2503,160.0,159.94,6.252]
["bitfinex","SOLUSD",1729439660493,6.2503,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1729439661989,6.2511,159.98,159.93,6.2523]
["bitfinex","SOLUSD",1729439662392,0.1,160.02,159.91,21.8866]
["bitfinex","SOLUSD",1729439662592,0.1,160.01,159.91,15.6335]
["bitfinex","SOLUSD",1729439662913,6.2522,159.95,159.91,15.6335]
["bitfinex","SOLUSD",1729439663408,6.2527,159.94,159.89,12.4051]
["bitfinex","SOLUSD",1729439663609,23.776884,159.96,159.88,6.2546]
["bitfinex","SOLUSD",1729439663810,6.2534,159.92,159.87,38.1297]
["bitfinex","SOLUSD",1729439664808,23.776884,159.96,159.87,31.8747]
["bitfinex","SOLUSD",1729439665000,15.2195,159.97,159.87,16.2378]
["bitfinex","SOLUSD",1729439665314,6.2515,159.97,159.91,6.2531]
["bitfinex","SOLUSD",1729439665499,6.2503,159.99,159.93,6.2526]
["bitfinex","SOLUSD",1729439665693,6.2503,159.99,159.88,20.0]
["bitfinex","SOLUSD",1729439665892,6.2503,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1729439666091,6.251,159.98,159.93,21.8842]
["bitfinex","SOLUSD",1729439672627,6.2506,159.99,159.94,6.252]
["bitfinex","SOLUSD",1729439678609,6.2507,159.98,159.94,6.252]
["bitfinex","SOLUSD",1729439684010,10.24392813,160.0,159.94,6.252]
["bitfinex","SOLUSD",1729439684331,6.2507,159.99,159.94,6.252]
["bitfinex","SOLUSD",1729439689923,6.2508,159.98,159.93,21.8841]
["bitfinex","SOLUSD",1729439690142,6.2508,159.98,159.93,15.6317]
["bitfinex","SOLUSD",1729439690340,6.2508,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1729439691534,6.2504,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1729439697129,23.776884,160.0,159.91,6.1512]
["bitfinex","SOLUSD",1729439697344,6.2515,159.97,159.91,6.1512]
["bitfinex","SOLUSD",1729439697647,6.2515,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1729439697849,23.776884,159.98,159.93,15.6314]
["bitfinex","SOLUSD",1729439699321,30.027884,159.98,159.93,21.884]
["bitfinex","SOLUSD",1729439700449,6.2511,159.97,159.93,21.884]
["bitfinex","SOLUSD",1729439700828,30.027684,159.98,159.93,21.884]
["bitfinex","SOLUSD",1729439701025,6.52633893,159.99,159.92,15.4378]
["bitfinex","SOLUSD",1729439701347,6.52633893,159.99,159.95,6.2515]
["bitfinex","SOLUSD",1729439708343,6.52633893,159.99,159.94,15.6308]
["bitfinex","SOLUSD",1729439708548,6.2507,159.98,159.94,15.6308]
["bitfinex","SOLUSD",1729439709339,6.2507,159.98,159.94,21.883]
["bitfinex","SOLUSD",1729439709842,12.77703893,159.99,159.94,21.883]
["bitfinex","SOLUSD",1729439713545,23.776884,159.98,159.91,21.7845]
["bitfinex","SOLUSD",1729439713749,23.776884,159.98,159.91,15.6333]
["bitfinex","SOLUSD",1729439713959,6.2522,159.95,159.91,15.6333]
["bitfinex","SOLUSD",1729439714138,23.776884,159.94,159.88,16.5219]
["bitfinex","SOLUSD",1729439714335,30.029484,159.94,159.89,6.254]
["bitfinex","SOLUSD",1729439714841,23.776884,159.94,159.88,16.5219]
["bitfinex","SOLUSD",1729439715161,6.2527,159.93,159.88,16.5219]
["bitfinex","SOLUSD",1729439715458,6.2526,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1729439716340,6.52539761,159.97,159.94,6.252]
["bitfinex","SOLUSD",1729439716562,6.52539761,159.97,159.9,22.9622]
["bitfinex","SOLUSD",1729439716763,6.2496,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1729439716938,12.77287013,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1729439717845,23.776884,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1729439718550,23.776884,160.0,159.95,21.8816]
["bitfinex","SOLUSD",1729439720357,6.2508,159.98,159.92,21.8853]
["bitfinex","SOLUSD",1729439720555,23.776884,160.0,159.92,21.8853]
["bitfinex","SOLUSD",1729439720556,23.876884,160.0,159.92,15.6325]
["bitfinex","SOLUSD",1729439720751,23.776884,159.96,159.92,15.6325]
["bitfinex","SOLUSD",1729439720946,23.776884,159.96,159.92,21.8855]
["bitfinex","SOLUSD",1729439722249,23.776884,159.96,159.9,22.9622]
["bitfinex","SOLUSD",1729439722455,30.028484,159.96,159.9,22.9622]
["bitfinex","SOLUSD",1729439723349,29.528484,159.96,159.92,6.2531]
["bitfinex","SOLUSD",1729439723550,29.528484,159.96,159.91,6.2535]
["bitfinex","SOLUSD",1729439723869,6.252,159.95,159.9,21.8878]
["bitfinex","SOLUSD",1729439724082,6.2523,159.94,159.9,21.8878]
["bitfinex","SOLUSD",1729439724584,23.276884,159.96,159.86,22.2455]
["bitfinex","SOLUSD",1729439725080,6.2515,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1729439725285,23.776884,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1729439726374,6.2508,159.98,159.87,20.1]
["bitfinex","SOLUSD",1729439726587,6.2508,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1729439727772,6.52313899,159.99,159.95,6.2518]
["bitfinex","SOLUSD",1729439728684,12.77353899,159.99,159.95,6.2518]
["bitfinex","SOLUSD",1729439730789,12.77353899,159.99,159.94,15.6305]
["bitfinex","SOLUSD",1729439730981,12.77353899,159.99,159.94,21.8825]
["bitfinex","SOLUSD",1729439734789,30.027684,159.98,159.94,15.6305]
["bitfinex","SOLUSD",1729439734979,6.2511,159.97,159.91,15.6333]
["bitfinex","SOLUSD",1729439735166,23.776884,159.98,159.91,15.6333]
["bitfinex","SOLUSD",1729439735577,23.776884,159.96,159.91,15.6333]
["bitfinex","SOLUSD",1729439735887,6.2523,159.94,159.89,28.4997]
["bitfinex","SOLUSD",1729439736090,6.2523,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1729439736384,6.2523,159.94,159.89,22.2455]
["bitfinex","SOLUSD",1729439736385,6.2523,159.94,159.89,44.1353]
["bitfinex","SOLUSD",1729439736770,0.1,159.95,159.86,6.2552]
["bitfinex","SOLUSD",1729439736965,0.1,159.94,159.86,6.2552]
["bitfinex","SOLUSD",1729439737165,27.07983395,159.96,159.86,6.2552]
["bitfinex","SOLUSD",1729439737166,6.2535,159.92,159.86,6.2552]
["bitfinex","SOLUSD",1729439737476,0.1,159.95,159.85,37.8846]
["bitfinex","SOLUSD",1729439737477,6.2527,159.93,159.87,15.6376]
["bitfinex","SOLUSD",1729439738066,6.2531,159.92,159.87,21.8926]
["bitfinex","SOLUSD",1729439738463,30.030484,159.91,159.87,15.6376]
["bitfinex","SOLUSD",1729439738678,6.2536,159.91,159.87,15.6376]
["bitfinex","SOLUSD",1729439738875,6.2539,159.9,159.85,28.5013]
["bitfinex","SOLUSD",1729439739086,6.2531,159.92,159.87,6.2548]
["bitfinex","SOLUSD",1729439739294,6.2531,159.92,159.86,15.6382]
["bitfinex","SOLUSD",1729439739592,30.029584,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1729439739981,6.50758063,159.94,159.88,15.6367]
["bitfinex","SOLUSD",1729439740293,6.50758063,159.94,159.9,6.2537]
["bitfinex","SOLUSD",1729439742478,6.50758063,159.94,159.91,6.2534]
["bitfinex","SOLUSD",1729439742676,23.776884,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1729439743281,6.5021252,159.96,159.86,20.0]
["bitfinex","SOLUSD",1729439744495,6.2509,159.98,159.93,6.2524]
["bitfinex","SOLUSD",1729439746589,6.50334443,159.99,159.94,21.8827]
["bitfinex","SOLUSD",1729439748894,6.50334443,159.99,159.93,15.6318]
["bitfinex","SOLUSD",1729439749085,6.50334443,159.99,159.92,22.0753]
["bitfinex","SOLUSD",1729439749395,6.50334443,159.99,159.95,6.2517]
["bitfinex","SOLUSD",1729439750190,12.75374443,159.99,159.95,6.2517]
["bitfinex","SOLUSD",1729439750400,12.75374443,159.99,159.94,21.8831]
["bitfinex","SOLUSD",1729439751275,6.50334443,159.99,159.95,6.2518]
["bitfinex","SOLUSD",1729439751474,23.39937198,160.04,159.97,6.2508]
["bitfinex","SOLUSD",1729439751475,6.2495,160.02,159.97,6.2508]
["bitfinex","SOLUSD",1729439751682,6.2493,160.02,159.97,6.2508]
["bitfinex","SOLUSD",1729439753297,23.776884,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1729439753600,6.50198765,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1729439754174,6.50198765,160.03,159.97,15.6278]
["bitfinex","SOLUSD",1729439754483,6.50198765,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1729439754884,12.75078765,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1729439756486,10.24204795,160.04,159.93,15.6318]
["bitfinex","SOLUSD",1729439756687,10.24204795,160.04,159.99,6.25]
["bitfinex","SOLUSD",1729439757492,10.24204795,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1729439758804,6.2498,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1729439758994,23.776884,160.03,159.96,6.2515]
["bitfinex","SOLUSD",1729439758995,6.2501,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1729439763386,10.24204795,160.04,159.93,20.0]
["bitfinex","SOLUSD",1729439763903,6.2498,160.01,159.92,22.0753]
["bitfinex","SOLUSD",1729439764108,6.2498,160.01,159.96,6.2512]
["bitfinex","SOLUSD",1729439764913,6.2498,160.01,159.92,22.0753]
["bitfinex","SOLUSD",1729439765120,6.2498,160.01,159.97,6.251]
["bitfinex","SOLUSD",1729439769686,10.24204795,160.04,159.99,6.2501]
["bitfinex","SOLUSD",1729439769919,16.49074795,160.04,159.99,6.2501]
["bitfinex","SOLUSD",1729439770599,6.2488,160.03,159.99,6.2501]
["bitfinex","SOLUSD",1729439770998,16.49054795,160.04,159.99,6.2502]
["bitfinex","SOLUSD",1729439771516,6.2485,160.04,159.99,6.2502]
["bitfinex","SOLUSD",1729439772598,23.776884,160.06,159.95,22.1869]
["bitfinex","SOLUSD",1729439772802,23.776884,160.07,160.01,6.2494]
["bitfinex","SOLUSD",1729439773120,6.248,160.05,160.0,6.2498]
["bitfinex","SOLUSD",1729439773490,6.2477,160.06,160.01,6.2493]
["bitfinex","SOLUSD",1729439773697,6.2481,160.05,160.0,6.2498]
["bitfinex","SOLUSD",1729439777825,23.776884,160.07,160.0,6.2498]
["bitfinex","SOLUSD",1729439778027,6.2484,160.04,160.0,6.2498]
["bitfinex","SOLUSD",1729439779632,6.2479,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1729439780801,6.2481,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1729439782707,30.024384,160.07,159.96,20.0]
["bitfinex","SOLUSD",1729439783016,30.024384,160.07,160.02,6.2492]
["bitfinex","SOLUSD",1729439783223,23.776884,160.07,160.04,6.2483]
["bitfinex","SOLUSD",1729439783419,30.024084,160.07,160.03,21.8705]
["bitfinex","SOLUSD",1729439783622,30.024084,160.07,160.03,15.6218]
["bitfinex","SOLUSD",1729439785335,7.12214149,160.08,160.01,22.4609]
["bitfinex","SOLUSD",1729439785644,7.12214149,160.08,160.05,6.2479]
["bitfinex","SOLUSD",1729439787606,0.6207267,160.08,160.05,6.2479]
["bitfinex","SOLUSD",1729439788433,0.6207267,160.08,160.01,22.4609]
["bitfinex","SOLUSD",1729439788620,0.6207267,160.08,160.06,6.2473]
["bitfinex","SOLUSD",1729439790524,0.6207267,160.08,160.07,6.2472]
["bitfinex","SOLUSD",1729439790716,0.6207267,160.08,160.07,28.7081]
["bitfinex","SOLUSD",1729439807235,6.8676267,160.08,160.03,21.8704]
["bitfinex","SOLUSD",1729439807426,0.6207267,160.08,160.02,22.0025]
["bitfinex","SOLUSD",1729439807625,6.2475,160.07,160.02,28.2516]
["bitfinex","SOLUSD",1729439811249,6.2485,160.04,160.0,15.6244]
["bitfinex","SOLUSD",1729439811646,6.2491,160.03,159.99,15.5835]
["bitfinex","SOLUSD",1729439811849,6.2491,160.03,159.97,12.6699]
["bitfinex","SOLUSD",1729439812050,6.2493,160.02,159.97,22.0467]
["bitfinex","SOLUSD",1729439812250,6.2493,160.02,159.97,28.2978]
["bitfinex","SOLUSD",1729439813348,6.2496,160.01,159.97,22.0467]
["bitfinex","SOLUSD",1729439815130,6.2496,160.01,159.95,21.8351]
["bitfinex","SOLUSD",1729439815131,6.2498,160.01,159.95,21.8351]
["bitfinex","SOLUSD",1729439817351,6.2498,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1729439817554,6.51791592,160.05,159.95,15.5835]
["bitfinex","SOLUSD",1729439817882,6.2485,160.04,159.99,6.2501]
["bitfinex","SOLUSD",1729439818738,6.2489,160.03,159.98,21.8772]
["bitfinex","SOLUSD",1729439824453,6.2489,160.03,159.98,15.6265]
["bitfinex","SOLUSD",1729439824660,6.2489,160.03,159.98,21.8771]
["bitfinex","SOLUSD",1729439829769,6.2499,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1729439830264,15.6201,160.05,159.95,15.5835]
["bitfinex","SOLUSD",1729439830569,6.2491,160.03,159.97,6.2508]
["bitfinex","SOLUSD",1729439831250,6.2492,160.02,159.97,6.2508]
["bitfinex","SOLUSD",1729439836269,15.6201,160.05,159.97,6.2508]
["bitfinex","SOLUSD",1729439836471,6.2499,160.01,159.96,21.8796]
["bitfinex","SOLUSD",1729439836778,6.2502,160.0,159.96,15.6282]
["bitfinex","SOLUSD",1729439838743,15.9372,160.03,159.93,12.6713]
["bitfinex","SOLUSD",1729439838948,23.776884,160.02,159.93,12.6713]
["bitfinex","SOLUSD",1729439839749,39.399884,160.02,159.93,12.6713]
["bitfinex","SOLUSD",1729439839953,6.251,159.98,159.93,6.419]
["bitfinex","SOLUSD",1729439840153,15.9372,160.03,159.93,6.419]
["bitfinex","SOLUSD",1729439840351,6.2496,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1729439840547,6.25,160.0,159.95,15.6295]
["bitfinex","SOLUSD",1729439840770,15.9372,160.03,159.95,15.6295]
["bitfinex","SOLUSD",1729439840960,23.776884,160.02,159.94,6.252]
["bitfinex","SOLUSD",1729439841473,6.2496,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1729439842261,6.2491,160.03,159.98,6.2504]
["bitfinex","SOLUSD",1729439843173,6.2493,160.02,159.98,6.2504]
["bitfinex","SOLUSD",1729439844677,6.52126444,160.04,159.97,16.1751]
["bitfinex","SOLUSD",1729439844975,6.2485,160.04,159.98,21.8772]
["bitfinex","SOLUSD",1729439846370,37.91544241,160.07,159.98,15.6265]
["bitfinex","SOLUSD",1729439846371,6.2495,160.02,159.98,15.6265]
["bitfinex","SOLUSD",1729439846571,23.776884,160.06,159.95,15.6297]
["bitfinex","SOLUSD",1729439846747,0.1,160.05,159.94,6.252]
["bitfinex","SOLUSD",1729439846948,6.2507,159.99,159.94,6.252]
["bitfinex","SOLUSD",1729439851675,6.2497,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1729439852781,39.398884,160.03,159.94,15.6301]
["bitfinex","SOLUSD",1729439853082,6.2503,160.0,159.94,15.6301]
["bitfinex","SOLUSD",1729439853888,6.2503,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1729439857784,6.2504,159.99,159.95,6.2518]
["bitfinex","SOLUSD",1729439858964,45.91975475,160.03,159.95,6.2518]
["bitfinex","SOLUSD",1729439859166,45.91975475,160.03,160.0,6.2499]
["bitfinex","SOLUSD",1729439859167,6.52087075,160.03,160.0,6.2499]
["bitfinex","SOLUSD",1729439859364,6.2481,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1729439859890,6.2486,160.04,159.99,21.8753]
["bitfinex","SOLUSD",1729439861358,6.248,160.06,159.96,22.8041]
["bitfinex","SOLUSD",1729439861658,6.248,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1729439864376,23.776884,160.07,160.01,6.2495]
["bitfinex","SOLUSD",1729439864585,6.248,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1729439870805,6.248,160.05,159.96,22.8041]
["bitfinex","SOLUSD",1729439871093,6.2476,160.06,159.96,22.8041]
["bitfinex","SOLUSD",1729439871301,23.776884,160.07,159.96,22.8041]
["bitfinex","SOLUSD",1729439871498,6.2487,160.04,159.96,22.8041]
["bitfinex","SOLUSD",1729439878904,23.776884,160.07,159.96,22.8041]
["bitfinex","SOLUSD",1729439879085,7.14050449,160.08,159.96,22.8041]
["bitfinex","SOLUSD",1729439879086,7.14050449,160.08,159.97,20.0]
["bitfinex","SOLUSD",1729439879281,7.14050449,160.08,159.97,20.1]
["bitfinex","SOLUSD",1729439879507,13.38760449,160.08,159.97,20.1]
["bitfinex","SOLUSD",1729439880109,13.38760449,160.08,159.97,20.0]
["bitfinex","SOLUSD",1729439880289,13.38760449,160.08,159.97,20.1]
["bitfinex","SOLUSD",1729439880604,6.2473,160.07,159.97,20.0]
["bitfinex","SOLUSD",1729439880818,6.2483,160.05,159.97,20.0]
["bitfinex","SOLUSD",1729439881105,6.2483,160.05,159.96,22.8041]
["bitfinex","SOLUSD",1729439890588,13.38740449,160.08,159.97,20.0]
["bitfinex","SOLUSD",1729439890785,7.14050449,160.08,159.98,6.0808]
["bitfinex","SOLUSD",1729439891013,13.38740449,160.08,159.99,20.0]
["bitfinex","SOLUSD",1729439891887,7.14050449,160.08,159.99,20.0]
["bitfinex","SOLUSD",1729439892093,0.6207267,160.08,160.01,20.0]
["bitfinex","SOLUSD",1729439893708,0.6207267,160.08,160.0,15.2102]
["bitfinex","SOLUSD",1729439894295,6.2472,160.07,160.0,15.2102]
["bitfinex","SOLUSD",1729439903694,0.6207267,160.08,160.0,15.2102]
["bitfinex","SOLUSD",1729439904401,23.776884,160.07,159.98,6.0808]
["bitfinex","SOLUSD",1729439904820,6.2476,160.06,159.98,6.0808]
["bitfinex","SOLUSD",1729439905421,6.2472,160.07,159.98,6.0808]
["bitfinex","SOLUSD",1729439905595,6.8678267,160.08,159.98,6.0808]
["bitfinex","SOLUSD",1729439906220,0.6207267,160.08,159.99,20.0]
["bitfinex","SOLUSD",1729439906525,0.6207267,160.08,160.0,15.8638]
["bitfinex","SOLUSD",1729439911715,0.6207267,160.08,160.01,20.0]
["bitfinex","SOLUSD",1729439912104,0.6207267,160.08,160.02,6.085]
["bitfinex","SOLUSD",1729439912301,0.6207267,160.08,160.03,21.24924659]
["bitfinex","SOLUSD",1729439913223,0.6207267,160.08,160.03,20.0]
["bitfinex","SOLUSD",1729439915512,0.6207267,160.08,160.02,6.085]
["bitfinex","SOLUSD",1729439917408,0.6207267,160.08,160.03,20.0]
["bitfinex","SOLUSD",1729439919136,0.6207267,160.08,160.05,20.0]
["bitfinex","SOLUSD",1729439919343,0.6207267,160.08,160.07,20.0]
["bitfinex","SOLUSD",1729439921622,0.6207267,160.08,160.06,6.085]
["bitfinex","SOLUSD",1729439928920,0.6207267,160.08,160.06,7.33417617]
["bitfinex","SOLUSD",1729439930824,0.6207267,160.08,160.06,6.085]
["bitfinex","SOLUSD",1729439933145,0.6207267,160.08,160.04,16.5996]
["bitfinex","SOLUSD",1729439933730,0.6207267,160.08,160.02,6.4333]
["bitfinex","SOLUSD",1729439953390,0.6207267,160.08,160.0,16.6588]
["bitfinex","SOLUSD",1729439953391,6.2475,160.07,160.0,16.6588]
["bitfinex","SOLUSD",1729439954558,0.6207267,160.08,159.98,6.4944]
["bitfinex","SOLUSD",1729439954872,6.2481,160.05,159.98,6.4944]
["bitfinex","SOLUSD",1729439959862,6.2476,160.06,159.98,6.4944]
["bitfinex","SOLUSD",1729439960059,0.6207267,160.08,159.98,6.4944]
["bitfinex","SOLUSD",1729439960281,6.8675267,160.08,159.98,6.4944]
["bitfinex","SOLUSD",1729439960965,6.2476,160.07,159.98,6.4944]
["bitfinex","SOLUSD",1729439969465,6.2481,160.05,159.98,6.4944]
["bitfinex","SOLUSD",1729439976783,7.1397528,160.08,159.98,6.4944]
["bitfinex","SOLUSD",1729439976977,0.6207267,160.08,159.99,20.0]
["bitfinex","SOLUSD",1729439977363,0.6207267,160.08,160.0,15.0362]
["bitfinex","SOLUSD",1729439987198,6.8678267,160.08,160.0,15.0362]
["bitfinex","SOLUSD",1729439987399,0.6207267,160.08,160.0,15.0362]
["bitfinex","SOLUSD",1729439987605,6.248,160.06,159.98,6.4944]
["bitfinex","SOLUSD",1729439987990,6.248,160.05,159.98,6.4944]
["bitfinex","SOLUSD",1729439989988,6.2475,160.07,159.98,6.4944]
["bitfinex","SOLUSD",1729439990180,7.13643966,160.08,159.98,6.4944]
["bitfinex","SOLUSD",1729439990382,7.13643966,160.08,159.99,20.0]
["bitfinex","SOLUSD",1729439990605,0.6207267,160.08,159.99,20.0]
["bitfinex","SOLUSD",1729439991803,6.2479,160.06,159.98,6.4944]
["bitfinex","SOLUSD",1729440003387,6.2472,160.07,159.99,20.0]
["bitfinex","SOLUSD",1729440004518,0.6207267,160.08,159.99,20.0]
["bitfinex","SOLUSD",1729440005092,6.2474,160.07,159.99,20.0]
["bitfinex","SOLUSD",1729440005391,6.2474,160.07,159.98,6.4944]
["bitfinex","SOLUSD",1729440006616,0.6207267,160.08,159.98,6.4944]
["bitfinex","SOLUSD",1729440006806,0.6207267,160.08,159.99,20.0]
["bitfinex","SOLUSD",1729440009315,0.6207267,160.08,160.0,16.5963]
["bitfinex","SOLUSD",1729440009513,0.6207267,160.08,160.01,20.0]
["bitfinex","SOLUSD",1729440011911,0.6207267,160.08,160.03,6.5348]
["bitfinex","SOLUSD",1729440015218,0.6207267,160.08,160.04,21.24934813]
["bitfinex","SOLUSD",1729440015431,0.6207267,160.08,160.05,16.5963]
["bitfinex","SOLUSD",1729440015593,0.6207267,160.08,160.06,21.2490127]
["bitfinex","SOLUSD",1729440015919,6.2427,160.19,160.07,23.776884]
["bitfinex","SOLUSD",1729440016126,6.2427,160.19,160.08,6.5348]
["bitfinex","SOLUSD",1729440016420,6.2432,160.18,160.08,6.5348]
["bitfinex","SOLUSD",1729440019322,6.2426,160.19,160.08,6.5348]
["bitfinex","SOLUSD",1729440019506,6.2426,160.19,160.09,20.0]
["bitfinex","SOLUSD",1729440019705,22.53248395,160.2,160.09,20.0]
["bitfinex","SOLUSD",1729440019918,28.77468395,160.2,160.09,20.0]
["bitfinex","SOLUSD",1729440023123,6.2418,160.21,160.1,16.2673]
["bitfinex","SOLUSD",1729440023331,23.776884,160.23,160.1,16.2673]
["bitfinex","SOLUSD",1729440023531,6.5009541,160.22,160.1,16.2673]
["bitfinex","SOLUSD",1729440023704,6.241,160.23,160.11,43.776884]
["bitfinex","SOLUSD",1729440024229,6.2411,160.23,160.12,6.1444]
["bitfinex","SOLUSD",1729440025133,6.2417,160.22,160.12,6.1444]
["bitfinex","SOLUSD",1729440025926,22.0459267,160.24,160.12,6.1444]
["bitfinex","SOLUSD",1729440026103,15.8051267,160.24,160.12,6.1444]
["bitfinex","SOLUSD",1729440026298,6.2411,160.23,160.12,6.1444]
["bitfinex","SOLUSD",1729440027314,15.8051267,160.24,160.12,7.39294078]
["bitfinex","SOLUSD",1729440027515,6.2414,160.23,160.12,6.1444]
["bitfinex","SOLUSD",1729440028336,6.2414,160.22,160.12,6.1444]
["bitfinex","SOLUSD",1729440029410,6.2421,160.21,160.12,6.1444]
["bitfinex","SOLUSD",1729440030430,23.776884,160.23,160.12,6.1444]
["bitfinex","SOLUSD",1729440030607,23.876884,160.23,160.1,16.2673]
["bitfinex","SOLUSD",1729440030810,6.2429,160.19,160.1,16.2673]
["bitfinex","SOLUSD",1729440031307,6.2437,160.16,160.1,16.2673]
["bitfinex","SOLUSD",1729440031609,6.2448,160.14,160.06,16.2673]
["bitfinex","SOLUSD",1729440032019,6.244,160.16,160.06,16.2673]
["bitfinex","SOLUSD",1729440032420,6.2433,160.17,160.06,16.2673]
["bitfinex","SOLUSD",1729440032635,6.2456,160.12,160.04,6.1444]
["bitfinex","SOLUSD",1729440032820,6.2455,160.12,160.04,6.1444]
["bitfinex","SOLUSD",1729440033020,6.2457,160.11,160.04,6.1444]
["bitfinex","SOLUSD",1729440034244,6.2462,160.1,160.04,6.1444]
["bitfinex","SOLUSD",1729440034445,6.2462,160.1,160.02,16.2673]
["bitfinex","SOLUSD",1729440034643,15.1844,160.12,160.02,16.2673]
["bitfinex","SOLUSD",1729440034841,6.2462,160.1,160.02,16.2673]
["bitfinex","SOLUSD",1729440037221,15.1844,160.12,160.02,16.2673]
["bitfinex","SOLUSD",1729440037423,6.2468,160.08,160.0,6.1444]
["bitfinex","SOLUSD",1729440038080,0.1,160.1,159.95,3.24]
["bitfinex","SOLUSD",1729440038219,6.2477,160.06,159.93,0.1]
["bitfinex","SOLUSD",1729440038638,23.776884,160.11,159.96,22.4117]
["bitfinex","SOLUSD",1729440039027,6.2464,160.1,159.96,22.4117]
["bitfinex","SOLUSD",1729440039226,6.2464,160.1,159.98,23.776884]
["bitfinex","SOLUSD",1729440040558,6.2457,160.11,160.0,23.776884]
["bitfinex","SOLUSD",1729440040959,6.2457,160.11,160.01,20.0]
["bitfinex","SOLUSD",1729440041347,21.4297,160.12,160.01,20.0]
["bitfinex","SOLUSD",1729440041746,6.2463,160.1,159.97,20.0]
["bitfinex","SOLUSD",1729440041937,6.2464,160.1,159.98,23.776884]
["bitfinex","SOLUSD",1729440042267,6.2464,160.1,159.99,20.0]
["bitfinex","SOLUSD",1729440042461,6.2465,160.09,159.99,20.0]
["bitfinex","SOLUSD",1729440042759,6.2472,160.08,159.98,20.0]
["bitfinex","SOLUSD",1729440043859,6.2464,160.09,159.98,20.0]
["bitfinex","SOLUSD",1729440044165,6.246,160.11,160.0,20.0]
["bitfinex","SOLUSD",1729440044560,6.2462,160.1,160.0,20.0]
["bitfinex","SOLUSD",1729440045062,6.2467,160.09,159.97,20.0]
["bitfinex","SOLUSD",1729440045281,6.2467,160.09,159.98,23.776884]
["bitfinex","SOLUSD",1729440045480,6.2467,160.09,159.99,20.0]
["bitfinex","SOLUSD",1729440045946,6.2462,160.1,159.99,20.0]
["bitfinex","SOLUSD",1729440051947,15.1844,160.12,159.96,22.4117]
["bitfinex","SOLUSD",1729440052155,0.2,160.1,159.96,22.4117]
["bitfinex","SOLUSD",1729440052359,6.2487,160.04,159.96,22.4117]
["bitfinex","SOLUSD",1729440052557,15.978,160.06,159.92,21.4418]
["bitfinex","SOLUSD",1729440052558,6.2491,160.03,159.92,21.4418]
["bitfinex","SOLUSD",1729440053472,6.2492,160.02,159.92,21.4418]
["bitfinex","SOLUSD",1729440054061,23.776884,160.03,159.92,21.4418]
["bitfinex","SOLUSD",1729440054365,6.2499,160.01,159.92,21.4418]
["bitfinex","SOLUSD",1729440054570,6.2484,160.04,159.93,20.0]
["bitfinex","SOLUSD",1729440054782,6.2493,160.02,159.93,20.0]
["bitfinex","SOLUSD",1729440054949,6.2488,160.03,159.93,20.0]
["bitfinex","SOLUSD",1729440055681,23.776884,160.05,159.93,20.0]
["bitfinex","SOLUSD",1729440055970,15.978,160.06,159.95,20.0]
["bitfinex","SOLUSD",1729440056153,22.2256,160.06,159.95,20.0]
["bitfinex","SOLUSD",1729440056670,15.978,160.06,159.95,20.0]
["bitfinex","SOLUSD",1729440056852,6.248,160.05,159.95,20.0]
["bitfinex","SOLUSD",1729440057272,15.978,160.06,159.95,20.0]
["bitfinex","SOLUSD",1729440057569,6.2491,160.03,159.93,20.0]
["bitfinex","SOLUSD",1729440058168,6.2495,160.02,159.93,20.0]
["bitfinex","SOLUSD",1729440058547,6.2487,160.04,159.93,20.0]
["bitfinex","SOLUSD",1729440059358,30.025684,160.03,159.93,20.0]
["bitfinex","SOLUSD",1729440059674,23.776884,160.05,159.93,20.0]
["bitfinex","SOLUSD",1729440059973,6.2496,160.01,159.92,21.4418]
["bitfinex","SOLUSD",1729440061476,23.776884,160.05,159.92,21.4418]
["bitfinex","SOLUSD",1729440061477,23.776884,160.05,159.93,20.0]
["bitfinex","SOLUSD",1729440061667,30.024884,160.05,159.93,20.0]
["bitfinex","SOLUSD",1729440061863,15.978,160.06,159.94,23.776884]
["bitfinex","SOLUSD",1729440062059,15.978,160.06,159.96,23.776884]
["bitfinex","SOLUSD",1729440062264,16.2498955,160.1,159.99,20.0]
["bitfinex","SOLUSD",1729440062584,22.4960955,160.1,159.99,20.0]
["bitfinex","SOLUSD",1729440062757,16.2498955,160.1,160.0,23.776884]
["bitfinex","SOLUSD",1729440063088,0.0446955,160.1,160.01,20.0]
["bitfinex","SOLUSD",1729440063280,6.2466,160.09,159.99,20.0]
["bitfinex","SOLUSD",1729440064879,0.0446955,160.1,159.98,22.5396]
["bitfinex","SOLUSD",1729440064880,6.247,160.08,159.98,22.5396]
["bitfinex","SOLUSD",1729440065552,0.0446955,160.1,159.98,22.5396]
["bitfinex","SOLUSD",1729440065758,6.2475,160.07,159.98,22.5396]
["bitfinex","SOLUSD",1729440066190,23.776884,160.08,159.98,22.5396]
["bitfinex","SOLUSD",1729440066479,23.776884,160.06,159.98,22.5396]
["bitfinex","SOLUSD",1729440066858,23.776884,160.06,159.95,22.5396]
["bitfinex","SOLUSD",1729440067079,6.2489,160.03,159.95,22.5396]
["bitfinex","SOLUSD",1729440067856,6.2484,160.04,159.95,22.5396]
["bitfinex","SOLUSD",1729440068555,6.248,160.05,159.95,22.5396]
["bitfinex","SOLUSD",1729440068783,23.776884,160.06,159.95,22.5396]
["bitfinex","SOLUSD",1729440069594,30.024484,160.06,159.95,22.5396]
["bitfinex","SOLUSD",1729440069894,6.2481,160.05,159.95,22.5396]
["bitfinex","SOLUSD",1729440074195,23.776884,160.06,159.91,22.5396]
["bitfinex","SOLUSD",1729440074485,6.2497,160.01,159.92,20.0]
["bitfinex","SOLUSD",1729440076471,6.249,160.03,159.92,20.0]
["bitfinex","SOLUSD",1729440076676,6.2484,160.04,159.92,20.0]
["bitfinex","SOLUSD",1729440077595,6.2488,160.03,159.92,20.0]
["bitfinex","SOLUSD",1729440078384,23.776884,160.06,159.92,20.0]
["bitfinex","SOLUSD",1729440078385,6.2493,160.02,159.92,20.0]
["bitfinex","SOLUSD",1729440079396,23.776884,160.06,159.91,22.5396]
["bitfinex","SOLUSD",1729440079397,6.2499,160.01,159.91,22.5396]
["bitfinex","SOLUSD",1729440080400,6.2505,159.99,159.91,22.5396]
["bitfinex","SOLUSD",1729440081190,15.0417,160.01,159.91,22.5396]
["bitfinex","SOLUSD",1729440081397,20.5442869,160.05,159.91,22.5396]
["bitfinex","SOLUSD",1729440081398,6.2484,160.04,159.91,22.5396]
["bitfinex","SOLUSD",1729440081708,15.0417,160.05,159.92,20.0]
["bitfinex","SOLUSD",1729440081872,6.2489,160.03,159.92,20.0]
["bitfinex","SOLUSD",1729440082274,21.2901,160.05,159.94,20.0]
["bitfinex","SOLUSD",1729440082473,15.0417,160.05,159.94,20.0]
["bitfinex","SOLUSD",1729440082967,21.2898,160.05,159.94,20.0]
["bitfinex","SOLUSD",1729440083468,15.0417,160.05,159.92,20.0]
["bitfinex","SOLUSD",1729440083693,30.026584,160.01,159.92,20.0]
["bitfinex","SOLUSD",1729440083995,6.2497,160.01,159.92,20.0]
["bitfinex","SOLUSD",1729440084192,6.2497,160.01,159.91,22.5396]
["bitfinex","SOLUSD",1729440084778,6.2488,160.03,159.92,20.0]
["bitfinex","SOLUSD",1729440086110,15.0417,160.05,159.93,23.776884]
["bitfinex","SOLUSD",1729440086409,21.2898,160.05,159.94,20.0]
["bitfinex","SOLUSD",1729440089601,6.2481,160.05,159.94,20.0]
["bitfinex","SOLUSD",1729440090097,23.776884,160.06,159.92,20.0]
["bitfinex","SOLUSD",1729440090304,23.776884,160.04,159.92,20.0]
["bitfinex","SOLUSD",1729440090613,30.025584,160.04,159.92,19.9]
["bitfinex","SOLUSD",1729440090777,6.2488,160.03,159.92,19.9]
["bitfinex","SOLUSD",1729440094704,6.2496,160.01,159.92,19.9]
["bitfinex","SOLUSD",1729440094908,23.776884,160.02,159.91,22.5396]
["bitfinex","SOLUSD",1729440095104,6.2496,160.01,159.91,22.5396]
["bitfinex","SOLUSD",1729440101316,30.28202525,160.02,159.91,22.5396]
["bitfinex","SOLUSD",1729440101496,6.2496,160.01,159.91,22.5396]
["bitfinex","SOLUSD",1729440104491,23.776884,160.0,159.91,22.5396]
["bitfinex","SOLUSD",1729440104717,6.2503,160.0,159.91,22.5396]
["bitfinex","SOLUSD",1729440107525,6.2504,159.99,159.91,22.5396]
["bitfinex","SOLUSD",1729440107722,23.776884,160.0,159.87,22.3026]
["bitfinex","SOLUSD",1729440108027,21.0107,159.95,159.85,6.50601934]
["bitfinex","SOLUSD",1729440108238,23.776884,159.89,159.82,1.087329]
["bitfinex","SOLUSD",1729440108412,23.776884,159.89,159.79,22.3026]
["bitfinex","SOLUSD",1729440108413,30.031184,159.89,159.79,22.3026]
["bitfinex","SOLUSD",1729440108931,30.031184,159.89,159.78,5.44205611]
["bitfinex","SOLUSD",1729440109133,30.031184,159.89,159.75,22.4026]
["bitfinex","SOLUSD",1729440109317,6.2548,159.88,159.75,22.3026]
["bitfinex","SOLUSD",1729440110133,6.2543,159.89,159.75,22.3026]
["bitfinex","SOLUSD",1729440110646,6.2543,159.89,159.76,43.776884]
["bitfinex","SOLUSD",1729440110824,6.2546,159.88,159.76,43.776884]
["bitfinex","SOLUSD",1729440112407,6.2553,159.87,159.76,23.776884]
["bitfinex","SOLUSD",1729440113028,6.2568,159.83,159.75,22.3026]
["bitfinex","SOLUSD",1729440113211,6.2562,159.85,159.75,22.3026]
["bitfinex","SOLUSD",1729440113412,6.2562,159.84,159.75,22.3026]
["bitfinex","SOLUSD",1729440114220,6.2565,159.84,159.75,22.3026]
["bitfinex","SOLUSD",1729440117234,23.876884,159.86,159.75,22.3026]
["bitfinex","SOLUSD",1729440117419,6.2574,159.82,159.75,22.3026]
["bitfinex","SOLUSD",1729440117619,6.2585,159.79,159.71,22.3026]
["bitfinex","SOLUSD",1729440117827,15.6411,159.84,159.72,20.0]
["bitfinex","SOLUSD",1729440117828,6.2577,159.81,159.72,20.0]
["bitfinex","SOLUSD",1729440118032,6.2579,159.8,159.71,22.3026]
["bitfinex","SOLUSD",1729440118342,6.2579,159.8,159.69,0.5758517]
["bitfinex","SOLUSD",1729440118343,5.7855,159.8,159.69,0.5758517]
["bitfinex","SOLUSD",1729440118517,30.035384,159.79,159.69,0.5758517]
["bitfinex","SOLUSD",1729440119127,6.51087336,159.81,159.69,0.5758517]
["bitfinex","SOLUSD",1729440119348,6.2578,159.8,159.69,0.5758517]
["bitfinex","SOLUSD",1729440120324,6.51087336,159.81,159.72,20.0]
["bitfinex","SOLUSD",1729440120647,6.2578,159.8,159.72,20.0]
["bitfinex","SOLUSD",1729440120940,6.2583,159.79,159.71,22.0258]
["bitfinex","SOLUSD",1729440121130,6.51020618,159.82,159.71,22.0258]
["bitfinex","SOLUSD",1729440121131,6.2586,159.78,159.71,22.0258]
["bitfinex","SOLUSD",1729440121335,6.2586,159.78,159.69,0.5758517]
["bitfinex","SOLUSD",1729440121519,6.259,159.77,159.69,0.5758517]
["bitfinex","SOLUSD",1729440121923,30.036384,159.76,159.69,0.5758517]
["bitfinex","SOLUSD",1729440122656,23.776884,159.76,159.69,0.5758517]
["bitfinex","SOLUSD",1729440123343,6.2598,159.75,159.69,0.5758517]
["bitfinex","SOLUSD",1729440125044,23.776884,159.74,159.69,0.5758517]
["bitfinex","SOLUSD",1729440126557,30.037084,159.74,159.69,0.5758517]
["bitfinex","SOLUSD",1729440128421,23.776884,159.75,159.69,0.5758517]
["bitfinex","SOLUSD",1729440129733,12.1500052,159.82,159.69,0.5758517]
["bitfinex","SOLUSD",1729440129946,12.76730618,159.82,159.69,0.5758517]
["bitfinex","SOLUSD",1729440130125,6.51020618,159.82,159.69,0.5758517]
["bitfinex","SOLUSD",1729440132227,6.51020618,159.82,159.71,20.0]
["bitfinex","SOLUSD",1729440132547,6.2562,159.84,159.7,23.776884]
["bitfinex","SOLUSD",1729440132548,6.2562,159.84,159.73,20.0]
["bitfinex","SOLUSD",1729440133841,23.776884,159.83,159.73,20.0]
["bitfinex","SOLUSD",1729440137048,30.033084,159.84,159.73,20.0]
["bitfinex","SOLUSD",1729440139457,23.776884,159.84,159.73,20.0]
["bitfinex","SOLUSD",1729440140239,30.033184,159.84,159.73,20.0]
["bitfinex","SOLUSD",1729440141058,23.776884,159.84,159.73,20.0]
["bitfinex","SOLUSD",1729440141256,6.257,159.83,159.73,20.0]
["bitfinex","SOLUSD",1729440142265,30.033084,159.84,159.73,20.0]
["bitfinex","SOLUSD",1729440142441,6.51129435,159.85,159.74,23.776884]
["bitfinex","SOLUSD",1729440142650,6.2551,159.87,159.74,23.776884]
["bitfinex","SOLUSD",1729440144334,23.776884,159.86,159.74,23.776884]
["bitfinex","SOLUSD",1729440145263,23.68427007,159.86,159.74,23.776884]
["bitfinex","SOLUSD",1729440145655,28.7504375,159.88,159.74,23.776884]
["bitfinex","SOLUSD",1729440145832,22.4957375,159.88,159.76,22.6849]
["bitfinex","SOLUSD",1729440146032,6.5120375,159.88,159.76,22.6849]
["bitfinex","SOLUSD",1729440146546,6.5120375,159.88,159.77,43.776884]
["bitfinex","SOLUSD",1729440146745,13.4238004,159.91,159.77,43.776884]
["bitfinex","SOLUSD",1729440148058,23.776884,159.9,159.77,43.776884]
["bitfinex","SOLUSD",1729440148937,13.4238004,159.91,159.78,22.6849]
["bitfinex","SOLUSD",1729440149143,13.4238004,159.91,159.79,43.776884]
["bitfinex","SOLUSD",1729440153549,12.76376041,159.92,159.79,43.776884]
["bitfinex","SOLUSD",1729440155762,6.51066041,159.92,159.79,43.776884]
["bitfinex","SOLUSD",1729440156652,6.2526,159.94,159.79,43.776884]
["bitfinex","SOLUSD",1729440156857,23.776884,159.93,159.79,43.876884]
["bitfinex","SOLUSD",1729440157055,6.50983637,159.95,159.8,0.1]
["bitfinex","SOLUSD",1729440157370,16.4087,159.96,159.82,43.776884]
["bitfinex","SOLUSD",1729440157574,170.3,159.99,159.83,22.6849]
["bitfinex","SOLUSD",1729440157748,176.80855379,159.99,159.84,43.776884]
["bitfinex","SOLUSD",1729440157944,183.05895379,159.99,159.84,43.776884]
["bitfinex","SOLUSD",1729440158149,12.75895379,159.99,159.84,43.876884]
["bitfinex","SOLUSD",1729440158374,12.75895379,159.99,159.85,0.1]
["bitfinex","SOLUSD",1729440159249,12.75895379,159.99,159.84,43.876884]
["bitfinex","SOLUSD",1729440159866,23.776884,159.98,159.84,43.876884]
["bitfinex","SOLUSD",1729440161067,23.776884,159.98,159.84,43.776884]
["bitfinex","SOLUSD",1729440161365,6.2517,159.96,159.84,43.776884]
["bitfinex","SOLUSD",1729440161951,6.2522,159.95,159.83,22.6849]
["bitfinex","SOLUSD",1729440163263,23.776884,159.98,159.84,20.0]
["bitfinex","SOLUSD",1729440163465,23.776884,159.94,159.83,22.6849]
["bitfinex","SOLUSD",1729440163874,6.2528,159.93,159.83,22.6849]
["bitfinex","SOLUSD",1729440164469,30.029184,159.94,159.83,22.6849]
["bitfinex","SOLUSD",1729440164669,30.029184,159.94,159.84,20.0]
["bitfinex","SOLUSD",1729440166255,23.776884,159.94,159.84,20.0]
["bitfinex","SOLUSD",1729440166972,6.2514,159.97,159.84,20.0]
["bitfinex","SOLUSD",1729440168271,23.776884,159.96,159.84,20.0]
["bitfinex","SOLUSD",1729440170489,12.75895379,159.99,159.86,20.0]
["bitfinex","SOLUSD",1729440170709,12.75895379,159.99,159.88,20.0]
["bitfinex","SOLUSD",1729440171772,23.776884,159.98,159.88,20.0]
["bitfinex","SOLUSD",1729440179670,15.7695,160.04,159.88,20.0]
["bitfinex","SOLUSD",1729440179877,20.07768823,160.03,159.9,20.0]
["bitfinex","SOLUSD",1729440180087,20.07768823,160.03,159.92,20.0]
["bitfinex","SOLUSD",1729440180088,13.82878823,160.03,159.92,20.0]
["bitfinex","SOLUSD",1729440181089,13.82878823,160.03,159.91,46.427184]
["bitfinex","SOLUSD",1729440181090,13.82878823,160.03,159.94,20.0]
["bitfinex","SOLUSD",1729440181389,6.50388232,160.07,159.94,20.0]
["bitfinex","SOLUSD",1729440181583,6.50388232,160.07,159.96,20.0]
["bitfinex","SOLUSD",1729440181971,16.3814,160.08,159.96,20.0]
["bitfinex","SOLUSD",1729440182178,170.3446955,160.1,159.98,20.0]
["bitfinex","SOLUSD",1729440183579,0.0446955,160.1,159.98,20.0]
["bitfinex","SOLUSD",1729440185396,0.0446955,160.1,159.96,20.0]
["bitfinex","SOLUSD",1729440185397,23.776884,160.08,159.96,20.0]
["bitfinex","SOLUSD",1729440187296,0.0446955,160.1,159.98,20.0]
["bitfinex","SOLUSD",1729440187588,0.0446955,160.1,160.0,20.0]
["bitfinex","SOLUSD",1729440188980,23.776884,160.09,159.99,22.0441]
["bitfinex","SOLUSD",1729440190282,23.776884,160.09,160.0,20.0]
["bitfinex","SOLUSD",1729440191292,23.8215795,160.1,160.0,20.0]
["bitfinex","SOLUSD",1729440191478,0.0446955,160.1,160.0,20.0]
["bitfinex","SOLUSD",1729440192989,23.776884,160.09,160.0,20.0]
["bitfinex","SOLUSD",1729440193596,23.776884,160.09,159.99,22.0441]
["bitfinex","SOLUSD",1729440194193,40.158284,160.09,159.99,22.0441]
["bitfinex","SOLUSD",1729440194394,6.2473,160.07,159.93,9.87894501]
["bitfinex","SOLUSD",1729440194590,23.776884,160.06,159.94,15.4521]
["bitfinex","SOLUSD",1729440195593,23.776884,160.06,159.95,20.0]
["bitfinex","SOLUSD",1729440195981,30.024884,160.06,159.95,20.0]
["bitfinex","SOLUSD",1729440196497,30.024884,160.06,159.94,15.4521]
["bitfinex","SOLUSD",1729440197799,30.024884,160.06,159.95,20.0]
["bitfinex","SOLUSD",1729440198782,23.776884,160.07,159.95,26.592]
["bitfinex","SOLUSD",1729440200608,30.024084,160.07,159.95,26.592]
["bitfinex","SOLUSD",1729440200982,6.2486,160.04,159.95,26.592]
["bitfinex","SOLUSD",1729440201290,30.025684,160.03,159.95,6.592]
["bitfinex","SOLUSD",1729440203785,23.776884,160.03,159.95,6.592]
["bitfinex","SOLUSD",1729440205307,6.2476,160.06,159.95,6.592]
["bitfinex","SOLUSD",1729440205603,6.2473,160.07,159.96,20.0]
["bitfinex","SOLUSD",1729440205806,6.2484,160.05,159.96,20.0]
["bitfinex","SOLUSD",1729440205988,6.50509015,160.08,159.96,20.0]
["bitfinex","SOLUSD",1729440206189,6.2472,160.07,159.96,20.0]
["bitfinex","SOLUSD",1729440207205,12.75189015,160.08,159.96,20.0]
["bitfinex","SOLUSD",1729440207410,23.776884,160.07,159.96,20.0]
["bitfinex","SOLUSD",1729440210105,30.024284,160.07,159.96,20.0]
["bitfinex","SOLUSD",1729440211217,23.776884,160.07,159.96,20.0]
["bitfinex","SOLUSD",1729440213820,6.2476,160.06,159.96,20.0]
["bitfinex","SOLUSD",1729440214013,30.025084,160.05,159.96,20.0]
["bitfinex","SOLUSD",1729440214317,23.776884,160.04,159.96,20.0]
["bitfinex","SOLUSD",1729440216900,23.776884,160.05,159.96,20.0]
["bitfinex","SOLUSD",1729440219508,6.50509015,160.08,159.96,20.0]
["bitfinex","SOLUSD",1729440220918,23.776884,160.07,159.96,20.0]
["bitfinex","SOLUSD",1729440221417,6.2483,160.05,159.95,6.592]
["bitfinex","SOLUSD",1729440221629,23.776884,160.04,159.95,6.592]
["bitfinex","SOLUSD",1729440222311,6.2499,160.01,159.94,15.4521]
["bitfinex","SOLUSD",1729440222823,23.776884,160.01,159.94,15.4521]
["bitfinex","SOLUSD",1729440224731,23.776884,160.02,159.94,15.4521]
["bitfinex","SOLUSD",1729440226327,23.776884,160.0,159.92,20.0]
["bitfinex","SOLUSD",1729440226530,39.680684,160.03,159.91,6.4892]
["bitfinex","SOLUSD",1729440226840,23.776884,160.0,159.91,6.4892]
["bitfinex","SOLUSD",1729440228823,30.026884,160.0,159.91,6.4892]
["bitfinex","SOLUSD",1729440229800,23.776884,159.98,159.91,6.4892]
["bitfinex","SOLUSD",1729440231708,30.026184,160.02,159.91,6.4892]
["bitfinex","SOLUSD",1729440232116,23.776884,160.02,159.92,20.0]
["bitfinex","SOLUSD",1729440233326,30.026184,160.02,159.92,20.0]
["bitfinex","SOLUSD",1729440240222,6.2499,160.01,159.92,20.0]
["bitfinex","SOLUSD",1729440240423,23.776884,160.0,159.92,20.0]
["bitfinex","SOLUSD",1729440240830,23.776884,160.0,159.91,6.4892]
["bitfinex","SOLUSD",1729440241138,6.2503,159.99,159.91,6.4892]
["bitfinex","SOLUSD",1729440241320,23.776884,159.99,159.9,15.4529]
["bitfinex","SOLUSD",1729440241519,30.027284,159.99,159.9,15.4529]
["bitfinex","SOLUSD",1729440242920,30.026584,160.01,159.91,20.0]
["bitfinex","SOLUSD",1729440246149,23.776884,160.01,159.91,20.0]
["bitfinex","SOLUSD",1729440246446,23.776884,160.01,159.92,6.1232]
["bitfinex","SOLUSD",1729440248545,6.2473,160.07,159.95,20.0]
["bitfinex","SOLUSD",1729440248930,12.74756603,160.06,159.95,20.0]
["bitfinex","SOLUSD",1729440249742,12.74756603,160.06,159.94,15.5861]
["bitfinex","SOLUSD",1729440249949,23.776884,160.05,159.94,15.5861]
["bitfinex","SOLUSD",1729440250131,30.024984,160.05,159.94,15.5861]
["bitfinex","SOLUSD",1729440250454,23.776884,160.02,159.94,15.5861]
["bitfinex","SOLUSD",1729440252926,6.49986603,160.06,159.95,20.0]
["bitfinex","SOLUSD",1729440253133,12.74766603,160.06,159.95,20.0]
["bitfinex","SOLUSD",1729440254346,23.776884,160.05,159.95,20.0]
["bitfinex","SOLUSD",1729440255046,6.2491,160.03,159.94,15.5861]
["bitfinex","SOLUSD",1729440255232,23.776884,160.05,159.94,15.5861]
["bitfinex","SOLUSD",1729440255428,23.776884,160.01,159.94,15.5861]
["bitfinex","SOLUSD",1729440261535,23.776884,160.02,159.94,15.5861]
["bitfinex","SOLUSD",1729440262462,23.776884,160.0,159.94,15.5861]
["bitfinex","SOLUSD",1729440262764,30.026884,160.0,159.94,15.5861]
["bitfinex","SOLUSD",1729440266148,23.776884,160.02,159.94,15.5861]
["bitfinex","SOLUSD",1729440269063,23.276884,160.02,159.94,15.5861]
["bitfinex","SOLUSD",1729440269361,6.2477,160.06,159.95,20.0]
["bitfinex","SOLUSD",1729440269664,12.7660442,160.06,159.95,20.0]
["bitfinex","SOLUSD",1729440271260,23.776884,160.05,159.95,20.0]
["bitfinex","SOLUSD",1729440280753,23.776884,160.03,159.94,15.5861]
["bitfinex","SOLUSD",1729440281154,30.025684,160.03,159.94,15.5861]
["bitfinex","SOLUSD",1729440283848,6.2493,160.02,159.94,15.5861]
["bitfinex","SOLUSD",1729440284055,23.776884,160.01,159.94,15.5861]
["bitfinex","SOLUSD",1729440287177,30.026584,160.01,159.94,15.5861]
["bitfinex","SOLUSD",1729440288363,30.026584,160.01,159.92,6.1232]
["bitfinex","SOLUSD",1729440288672,23.776884,159.99,159.92,6.1232]
["bitfinex","SOLUSD",1729440293174,30.027484,159.99,159.92,6.1232]
["bitfinex","SOLUSD",1729440295265,30.026884,160.0,159.92,6.1232]
["bitfinex","SOLUSD",1729440301784,23.776884,159.98,159.92,6.1232]
["bitfinex","SOLUSD",1729440303483,6.50148799,159.99,159.92,6.1232]
["bitfinex","SOLUSD",1729440303667,13.13689707,160.02,159.92,6.1232]
["bitfinex","SOLUSD",1729440304068,19.63773125,160.02,159.92,6.1232]
["bitfinex","SOLUSD",1729440304787,23.776884,160.01,159.92,6.1232]
["bitfinex","SOLUSD",1729440305274,30.026484,160.01,159.92,6.1232]
["bitfinex","SOLUSD",1729440305477,23.776884,159.98,159.92,6.1232]
["bitfinex","SOLUSD",1729440305820,23.776884,159.98,159.9,15.9886]
["bitfinex","SOLUSD",1729440305821,23.776884,159.97,159.9,15.9886]
["bitfinex","SOLUSD",1729440305990,30.028084,159.97,159.9,15.9886]
["bitfinex","SOLUSD",1729440306875,23.776884,159.97,159.9,15.9886]
["bitfinex","SOLUSD",1729440310481,30.028284,159.97,159.9,15.9886]
["bitfinex","SOLUSD",1729440312509,23.776884,159.94,159.9,15.9886]
["bitfinex","SOLUSD",1729440313000,23.776884,159.95,159.88,6.3527]
["bitfinex","SOLUSD",1729440313505,15.6261,159.99,159.86,16.6654]
["bitfinex","SOLUSD",1729440313506,23.776884,159.92,159.86,16.6654]
["bitfinex","SOLUSD",1729440314196,23.776884,159.92,159.84,6.3527]
["bitfinex","SOLUSD",1729440314399,30.030284,159.92,159.84,6.3527]
["bitfinex","SOLUSD",1729440314908,23.776884,159.92,159.84,6.3527]
["bitfinex","SOLUSD",1729440319595,23.776884,159.94,159.84,6.3527]
["bitfinex","SOLUSD",1729440319798,30.28000716,159.95,159.84,6.3527]
["bitfinex","SOLUSD",1729440320605,30.28000716,159.95,159.85,20.0]
["bitfinex","SOLUSD",1729440321681,36.53190716,159.95,159.85,20.0]
["bitfinex","SOLUSD",1729440321883,23.776884,159.93,159.84,6.3527]
["bitfinex","SOLUSD",1729440322291,23.776884,159.94,159.84,6.3527]
["bitfinex","SOLUSD",1729440322811,23.776884,159.94,159.85,20.0]
["bitfinex","SOLUSD",1729440328111,23.776884,159.94,159.84,6.3527]
["bitfinex","SOLUSD",1729440328489,30.029384,159.94,159.84,6.3527]
["bitfinex","SOLUSD",1729440328691,6.2527,159.93,159.84,6.3527]
["bitfinex","SOLUSD",1729440328905,23.776884,159.92,159.84,6.3527]
["bitfinex","SOLUSD",1729440329403,30.029984,159.92,159.84,6.3527]
["bitfinex","SOLUSD",1729440330189,36.53387736,159.92,159.84,6.3527]
["bitfinex","SOLUSD",1729440330389,30.28077736,159.92,159.84,6.3527]
["bitfinex","SOLUSD",1729440333120,23.776884,159.9,159.84,6.3527]
["bitfinex","SOLUSD",1729440333419,23.776884,159.9,159.83,16.6654]
["bitfinex","SOLUSD",1729440333420,23.776884,159.89,159.83,16.6654]
["bitfinex","SOLUSD",1729440333795,30.031184,159.89,159.8,6.5479]
["bitfinex","SOLUSD",1729440334118,23.776884,159.87,159.8,6.5479]
["bitfinex","SOLUSD",1729440334794,23.776884,159.88,159.8,6.5479]
["bitfinex","SOLUSD",1729440336989,6.2554,159.87,159.8,6.5479]
["bitfinex","SOLUSD",1729440337196,23.776884,159.86,159.8,6.5479]
["bitfinex","SOLUSD",1729440338119,30.032484,159.86,159.79,15.6132]
["bitfinex","SOLUSD",1729440339019,23.776884,159.87,159.79,15.6132]
["bitfinex","SOLUSD",1729440339816,23.776884,159.85,159.79,15.6132]
["bitfinex","SOLUSD",1729440340504,30.28355181,159.85,159.79,15.6132]
["bitfinex","SOLUSD",1729440340905,23.776884,159.83,159.79,15.6132]
["bitfinex","SOLUSD",1729440341312,23.776884,159.84,159.79,15.6132]
["bitfinex","SOLUSD",1729440342621,23.776884,159.88,159.79,15.6132]
["bitfinex","SOLUSD",1729440342826,6.5056772,159.88,159.79,15.6132]
["bitfinex","SOLUSD",1729440344402,23.776884,159.87,159.79,15.6132]
["bitfinex","SOLUSD",1729440345317,23.776884,159.85,159.79,15.6132]
["bitfinex","SOLUSD",1729440349128,23.776884,159.85,159.76,6.5479]
["bitfinex","SOLUSD",1729440351633,30.032784,159.85,159.76,6.5479]
["bitfinex","SOLUSD",1729440353011,36.54257859,159.85,159.76,6.5479]
["bitfinex","SOLUSD",1729440357133,6.50979459,159.85,159.77,20.0]
["bitfinex","SOLUSD",1729440357310,16.2669,159.91,159.79,20.0]
["bitfinex","SOLUSD",1729440357509,6.50793139,159.9,159.79,20.0]
["bitfinex","SOLUSD",1729440358353,6.50793139,159.9,159.8,6.2619]
["bitfinex","SOLUSD",1729440358533,23.776884,159.89,159.8,6.2619]
["bitfinex","SOLUSD",1729440358745,6.50793139,159.9,159.8,6.2619]
["bitfinex","SOLUSD",1729440358914,6.50793139,159.9,159.81,20.0]
["bitfinex","SOLUSD",1729440359315,176.5523,159.94,159.82,15.3461]
["bitfinex","SOLUSD",1729440359516,176.80692909,159.93,159.82,15.3461]
["bitfinex","SOLUSD",1729440359941,176.80692909,159.93,159.84,6.2619]
["bitfinex","SOLUSD",1729440360242,170.3,159.96,159.87,20.0]
["bitfinex","SOLUSD",1729440360544,170.3,159.96,159.89,20.0]
["bitfinex","SOLUSD",1729440360726,170.3,159.96,159.88,6.2619]
["bitfinex","SOLUSD",1729440360727,170.3,159.95,159.91,20.0]
["bitfinex","SOLUSD",1729440361123,170.3,159.95,159.92,6.4872]
["bitfinex","SOLUSD",1729440365145,170.3,159.94,159.92,6.4872]
["bitfinex","SOLUSD",1729440366521,170.3,159.94,159.9,15.1662]
["bitfinex","SOLUSD",1729440370346,170.3,159.93,159.9,15.1662]
["bitfinex","SOLUSD",1729440371643,170.3,159.93,159.91,20.0]
["bitfinex","SOLUSD",1729440374036,23.776884,160.0,159.91,20.0]
["bitfinex","SOLUSD",1729440375435,23.776884,159.98,159.91,20.0]
["bitfinex","SOLUSD",1729440378149,23.776884,159.98,159.92,21.47]
["bitfinex","SOLUSD",1729440378451,170.3,159.99,159.92,21.47]
["bitfinex","SOLUSD",1729440379647,170.3,159.99,159.93,6.4872]
["bitfinex","SOLUSD",1729440380156,170.3,159.98,159.93,6.4872]
["bitfinex","SOLUSD",1729440382563,6.2478,160.06,159.94,20.0]
["bitfinex","SOLUSD",1729440382739,21.8895,160.07,159.95,15.248]
["bitfinex","SOLUSD",1729440382939,28.39369389,160.07,159.95,15.248]
["bitfinex","SOLUSD",1729440383371,6.2477,160.06,159.95,15.248]
["bitfinex","SOLUSD",1729440384158,23.776884,160.05,159.95,15.248]
["bitfinex","SOLUSD",1729440385650,22.14639389,160.07,159.96,20.0]
["bitfinex","SOLUSD",1729440386037,6.50419389,160.07,159.97,6.4208]
["bitfinex","SOLUSD",1729440386234,0.0446955,160.1,159.98,20.0]
["bitfinex","SOLUSD",1729440386442,6.5498309,160.1,159.98,20.0]
["bitfinex","SOLUSD",1729440386853,0.0446955,160.1,159.98,20.0]
["bitfinex","SOLUSD",1729440387855,0.0446955,160.1,160.0,20.0]
["bitfinex","SOLUSD",1729440400746,0.0446955,160.1,160.02,20.0]
["bitfinex","SOLUSD",1729440401069,0.0446955,160.1,160.04,20.0]
["bitfinex","SOLUSD",1729440401270,0.0446955,160.1,160.05,46.455784]
["bitfinex","SOLUSD",1729440401442,9.55e-05,160.1,160.08,20.0]
["bitfinex","SOLUSD",1729440402153,9.55e-05,160.1,160.06,20.0]
["bitfinex","SOLUSD",1729440402364,9.55e-05,160.1,160.08,20.0]
["bitfinex","SOLUSD",1729440403772,9.55e-05,160.1,160.06,20.0]
["bitfinex","SOLUSD",1729440406574,9.55e-05,160.1,160.08,20.0]
["bitfinex","SOLUSD",1729440410756,9.55e-05,160.1,160.09,43.776884]
["bitfinex","SOLUSD",1729440412575,9.55e-05,160.1,160.07,23.776884]
["bitfinex","SOLUSD",1729440412772,9.55e-05,160.1,160.08,20.0]
["bitfinex","SOLUSD",1729440417780,15.4178,160.22,160.09,43.776884]
["bitfinex","SOLUSD",1729440417958,15.4178,160.22,160.1,20.0]
["bitfinex","SOLUSD",1729440418163,15.4178,160.22,160.12,43.776884]
["bitfinex","SOLUSD",1729440418414,6.4060472,160.26,160.15,20.0]
["bitfinex","SOLUSD",1729440418415,21.8238472,160.26,160.15,20.0]
["bitfinex","SOLUSD",1729440418686,16.0383472,160.26,160.15,20.0]
["bitfinex","SOLUSD",1729440419179,16.0383472,160.26,160.16,25.02501787]
["bitfinex","SOLUSD",1729440419387,16.0383472,160.26,160.17,42.6789]
["bitfinex","SOLUSD",1729440420662,16.0383472,160.26,160.19,20.0]
["bitfinex","SOLUSD",1729440420663,0.6205472,160.26,160.19,20.0]
["bitfinex","SOLUSD",1729440420877,0.6205472,160.26,160.21,20.0]
["bitfinex","SOLUSD",1729440422064,0.6205472,160.26,160.19,9.98951215]
["bitfinex","SOLUSD",1729440422065,0.6205472,160.26,160.2,20.0]
["bitfinex","SOLUSD",1729440422473,0.6205472,160.26,160.18,20.0]
["bitfinex","SOLUSD",1729440429095,0.6205472,160.26,160.14,20.0]
["bitfinex","SOLUSD",1729440429575,6.8603472,160.26,160.14,20.0]
["bitfinex","SOLUSD",1729440430570,30.017284,160.25,160.14,20.0]
["bitfinex","SOLUSD",1729440433675,6.2411,160.23,160.14,20.0]
["bitfinex","SOLUSD",1729440434003,6.2406,160.24,160.14,20.0]
["bitfinex","SOLUSD",1729440434997,23.776884,160.25,160.14,20.0]
["bitfinex","SOLUSD",1729440436404,30.017084,160.25,160.14,20.0]
["bitfinex","SOLUSD",1729440445501,30.017084,160.25,160.13,21.7872]
["bitfinex","SOLUSD",1729440445502,23.776884,160.22,160.13,21.7872]
["bitfinex","SOLUSD",1729440445703,30.018384,160.22,160.13,21.7872]
["bitfinex","SOLUSD",1729440445913,23.776884,160.23,160.13,21.7872]
["bitfinex","SOLUSD",1729440446299,21.4902,160.24,160.13,21.7872]
["bitfinex","SOLUSD",1729440446502,15.7047,160.24,160.13,21.7872]
["bitfinex","SOLUSD",1729440446705,15.7047,160.24,160.14,20.0]
["bitfinex","SOLUSD",1729440449711,30.017884,160.23,160.14,20.0]
["bitfinex","SOLUSD",1729440449914,23.776884,160.23,160.14,20.0]
["bitfinex","SOLUSD",1729440450121,15.7047,160.24,160.13,21.7872]
["bitfinex","SOLUSD",1729440450122,23.776884,160.21,160.13,21.7872]
["bitfinex","SOLUSD",1729440462120,30.018984,160.21,160.1,20.0]
["bitfinex","SOLUSD",1729440462909,23.776884,160.21,160.1,20.0]
["bitfinex","SOLUSD",1729440463094,23.776884,160.19,160.1,20.0]
["bitfinex","SOLUSD",1729440463904,23.776884,160.17,160.09,22.1428]
["bitfinex","SOLUSD",1729440465621,30.020484,160.17,160.09,22.1428]
["bitfinex","SOLUSD",1729440466911,23.776884,160.15,160.06,20.0]
["bitfinex","SOLUSD",1729440471023,6.2445,160.14,160.05,22.1428]
["bitfinex","SOLUSD",1729440471325,23.776884,160.13,160.05,22.1428]
["bitfinex","SOLUSD",1729440471903,6.2463,160.1,160.01,22.1428]
["bitfinex","SOLUSD",1729440472103,30.023384,160.09,160.01,22.1428]
["bitfinex","SOLUSD",1729440472309,23.776884,160.09,160.01,22.1428]
["bitfinex","SOLUSD",1729440472614,30.023384,160.09,160.01,22.1428]
["bitfinex","SOLUSD",1729440473204,23.776884,160.07,159.95,22.1428]
["bitfinex","SOLUSD",1729440473410,23.776884,160.07,159.95,23.22584949]
["bitfinex","SOLUSD",1729440473612,23.776884,160.08,159.95,23.22584949]
["bitfinex","SOLUSD",1729440474714,23.776884,160.08,159.96,20.0]
["bitfinex","SOLUSD",1729440475412,23.776884,160.06,159.96,20.0]
["bitfinex","SOLUSD",1729440478314,30.024484,160.06,159.96,20.0]
["bitfinex","SOLUSD",1729440479127,6.249,160.03,159.95,22.1428]
["bitfinex","SOLUSD",1729440479328,39.871384,160.06,159.95,22.1428]
["bitfinex","SOLUSD",1729440479329,23.776884,160.04,159.95,22.1428]
["bitfinex","SOLUSD",1729440479832,23.776884,160.02,159.95,22.1428]
["bitfinex","SOLUSD",1729440480309,23.776884,160.03,159.95,22.1428]
["bitfinex","SOLUSD",1729440480506,6.2492,160.02,159.93,20.0]
["bitfinex","SOLUSD",1729440480812,16.0945,160.06,159.92,10.00664833]
["bitfinex","SOLUSD",1729440480813,30.026584,160.01,159.92,10.00664833]
["bitfinex","SOLUSD",1729440483529,23.776884,159.99,159.92,10.00664833]
["bitfinex","SOLUSD",1729440483738,6.2508,159.98,159.87,20.0]
["bitfinex","SOLUSD",1729440484037,6.2508,159.98,159.87,21.8883]
["bitfinex","SOLUSD",1729440484038,23.776884,159.97,159.87,21.8883]
["bitfinex","SOLUSD",1729440485817,23.776884,159.97,159.88,20.0]
["bitfinex","SOLUSD",1729440486639,23.776884,159.97,159.84,10.01180985]
["bitfinex","SOLUSD",1729440486640,23.776884,159.92,159.84,10.01180985]
["bitfinex","SOLUSD",1729440486814,23.776884,159.92,159.83,21.8883]
["bitfinex","SOLUSD",1729440486815,6.254,159.9,159.83,21.8883]
["bitfinex","SOLUSD",1729440487136,30.030284,159.92,159.83,21.8883]
["bitfinex","SOLUSD",1729440490022,23.776884,159.92,159.83,21.8883]
["bitfinex","SOLUSD",1729440490209,23.776884,159.9,159.83,21.8883]
["bitfinex","SOLUSD",1729440491425,28.96286625,159.93,159.83,21.8883]
["bitfinex","SOLUSD",1729440491426,6.50676625,159.93,159.84,20.0]
["bitfinex","SOLUSD",1729440491622,21.9886,159.97,159.84,20.0]
["bitfinex","SOLUSD",1729440491815,28.49397747,159.97,159.84,20.0]
["bitfinex","SOLUSD",1729440492041,34.74517747,159.97,159.84,20.0]
["bitfinex","SOLUSD",1729440492544,6.2515,159.96,159.84,20.0]
["bitfinex","SOLUSD",1729440492744,28.95967747,159.97,159.84,20.0]
["bitfinex","SOLUSD",1729440493037,21.4104,160.01,159.87,21.8883]
["bitfinex","SOLUSD",1729440493038,28.2384,160.01,159.87,21.8883]
["bitfinex","SOLUSD",1729440493246,34.74260441,160.01,159.88,20.0]
["bitfinex","SOLUSD",1729440494130,22.70730441,160.01,159.88,20.0]
["bitfinex","SOLUSD",1729440495435,23.776884,160.0,159.88,20.0]
["bitfinex","SOLUSD",1729440495948,23.776884,159.98,159.87,21.8883]
["bitfinex","SOLUSD",1729440497040,30.027684,159.98,159.88,20.0]
["bitfinex","SOLUSD",1729440499139,23.776884,159.95,159.87,21.8883]
["bitfinex","SOLUSD",1729440499349,23.776884,159.93,159.87,21.8883]
["bitfinex","SOLUSD",1729440499522,30.029584,159.93,159.83,21.8883]
["bitfinex","SOLUSD",1729440499717,5.7855,159.97,159.83,21.8883]
["bitfinex","SOLUSD",1729440499718,23.776884,159.94,159.83,21.8883]
["bitfinex","SOLUSD",1729440500222,30.67725509,160.01,159.83,21.8883]
["bitfinex","SOLUSD",1729440500223,6.2508,159.98,159.83,21.8883]
["bitfinex","SOLUSD",1729440500638,23.776884,159.97,159.83,21.8883]
["bitfinex","SOLUSD",1729440500841,23.776884,159.97,159.84,20.0]
["bitfinex","SOLUSD",1729440502548,34.74240441,160.01,159.86,20.0]
["bitfinex","SOLUSD",1729440502726,34.74240441,160.01,159.87,22.0481]
["bitfinex","SOLUSD",1729440503054,34.74240441,160.01,159.88,20.0]
["bitfinex","SOLUSD",1729440503940,23.776884,159.98,159.88,20.0]
["bitfinex","SOLUSD",1729440504325,23.776884,159.97,159.88,20.0]
["bitfinex","SOLUSD",1729440505044,30.028084,159.97,159.87,22.0481]
["bitfinex","SOLUSD",1729440505451,6.2516,159.96,159.87,22.0481]
["bitfinex","SOLUSD",1729440505759,23.776884,159.95,159.87,22.0481]
["bitfinex","SOLUSD",1729440506228,23.776884,159.96,159.87,22.0481]
["bitfinex","SOLUSD",1729440507628,30.028484,159.96,159.87,22.0481]
["bitfinex","SOLUSD",1729440510249,23.776884,159.96,159.87,22.0481]
["bitfinex","SOLUSD",1729440510555,30.028484,159.96,159.87,22.0481]
["bitfinex","SOLUSD",1729440510851,30.028484,159.96,159.83,22.0481]
["bitfinex","SOLUSD",1729440510852,6.2523,159.94,159.83,22.0481]
["bitfinex","SOLUSD",1729440511030,23.776884,159.94,159.83,22.0481]
["bitfinex","SOLUSD",1729440511741,30.029184,159.94,159.83,22.0481]
["bitfinex","SOLUSD",1729440511943,30.029184,159.94,159.84,20.0]
["bitfinex","SOLUSD",1729440511944,23.776884,159.94,159.84,20.0]
["bitfinex","SOLUSD",1729440516266,16.6456,159.99,159.84,20.0]
["bitfinex","SOLUSD",1729440516551,6.2511,159.98,159.84,20.0]
["bitfinex","SOLUSD",1729440517056,16.6456,159.99,159.88,20.0]
["bitfinex","SOLUSD",1729440519139,23.776884,159.98,159.88,20.0]
["bitfinex","SOLUSD",1729440522875,22.8963,159.99,159.88,20.0]
["bitfinex","SOLUSD",1729440522876,23.776884,159.99,159.88,20.0]
["bitfinex","SOLUSD",1729440523077,6.50405955,160.0,159.88,20.0]
["bitfinex","SOLUSD",1729440523359,29.6593803,160.03,159.88,20.0]
["bitfinex","SOLUSD",1729440523538,35.9082803,160.03,159.88,20.0]
["bitfinex","SOLUSD",1729440524556,23.776884,159.99,159.88,20.0]
["bitfinex","SOLUSD",1729440525663,30.027284,159.99,159.88,20.0]
["bitfinex","SOLUSD",1729440529058,6.2509,159.98,159.88,20.0]
["bitfinex","SOLUSD",1729440529245,23.776884,159.97,159.88,20.0]
["bitfinex","SOLUSD",1729440529579,23.776884,159.97,159.87,22.0481]
["bitfinex","SOLUSD",1729440530976,39.606284,159.97,159.87,22.0481]
["bitfinex","SOLUSD",1729440531360,23.776884,159.95,159.87,22.0481]
["bitfinex","SOLUSD",1729440533844,6.2527,159.93,159.87,22.0481]
["bitfinex","SOLUSD",1729440534045,23.776884,159.92,159.87,22.0481]
["bitfinex","SOLUSD",1729440534265,23.776884,159.92,159.8,6.50328202]
["bitfinex","SOLUSD",1729440534470,23.776884,159.92,159.79,22.57738236]
["bitfinex","SOLUSD",1729440535775,23.776884,159.92,159.8,20.0]
["bitfinex","SOLUSD",1729440536078,23.776884,159.92,159.79,21.08738236]
["bitfinex","SOLUSD",1729440537970,37.96451687,159.97,159.79,21.08738236]
["bitfinex","SOLUSD",1729440537971,22.33641687,159.97,159.82,22.0122]
["bitfinex","SOLUSD",1729440538271,23.776884,159.94,159.83,20.0]
["bitfinex","SOLUSD",1729440542152,23.776884,159.95,159.83,20.0]
["bitfinex","SOLUSD",1729440543355,23.776884,159.96,159.83,20.0]
["bitfinex","SOLUSD",1729440544462,23.776884,159.94,159.83,20.0]
["bitfinex","SOLUSD",1729440545460,23.776884,159.91,159.82,22.0122]
["bitfinex","SOLUSD",1729440545997,30.030384,159.91,159.82,22.0122]
["bitfinex","SOLUSD",1729440546177,23.776884,159.89,159.82,22.0122]
["bitfinex","SOLUSD",1729440546470,6.2535,159.91,159.82,22.0122]
["bitfinex","SOLUSD",1729440546856,23.776884,159.9,159.82,22.0122]
["bitfinex","SOLUSD",1729440548056,6.2526,159.94,159.82,22.0122]
["bitfinex","SOLUSD",1729440548266,23.776884,159.93,159.83,20.0]
["bitfinex","SOLUSD",1729440548470,6.2526,159.94,159.83,20.0]
["bitfinex","SOLUSD",1729440550278,23.776884,159.93,159.83,20.0]
["bitfinex","SOLUSD",1729440550587,30.029184,159.94,159.83,20.0]
["bitfinex","SOLUSD",1729440551063,23.776884,159.94,159.82,22.0122]
["bitfinex","SOLUSD",1729440551570,30.029184,159.94,159.83,20.0]
["bitfinex","SOLUSD",1729440556778,6.2531,159.92,159.83,20.0]
["bitfinex","SOLUSD",1729440556965,6.253,159.93,159.83,20.0]
["bitfinex","SOLUSD",1729440560482,30.029184,159.94,159.83,20.0]
["bitfinex","SOLUSD",1729440569477,6.2527,159.93,159.83,20.0]
["bitfinex","SOLUSD",1729440570485,23.776884,159.94,159.82,22.0122]
["bitfinex","SOLUSD",1729440570678,6.2537,159.91,159.82,22.0122]
["bitfinex","SOLUSD",1729440570989,6.2539,159.9,159.82,22.0122]
["bitfinex","SOLUSD",1729440571690,6.2536,159.91,159.82,22.0122]
["bitfinex","SOLUSD",1729440580276,15.6324,159.93,159.82,22.0122]
["bitfinex","SOLUSD",1729440580483,23.776884,159.91,159.82,22.0122]
["bitfinex","SOLUSD",1729440580795,40.176284,159.91,159.82,22.0122]
["bitfinex","SOLUSD",1729440581000,23.776884,159.89,159.82,22.0122]
["bitfinex","SOLUSD",1729440581299,30.031484,159.89,159.82,22.0122]
["bitfinex","SOLUSD",1729440584001,16.3994,159.91,159.82,22.0122]
["bitfinex","SOLUSD",1729440584181,23.776884,159.91,159.82,22.0122]
["bitfinex","SOLUSD",1729440585189,6.2536,159.91,159.82,22.0122]
["bitfinex","SOLUSD",1729440587711,23.776884,159.92,159.82,22.0122]
["bitfinex","SOLUSD",1729440587917,30.030084,159.92,159.82,22.0122]
["bitfinex","SOLUSD",1729440589007,6.2535,159.91,159.82,22.0122]
["bitfinex","SOLUSD",1729440589399,6.2546,159.89,159.82,22.0122]
["bitfinex","SOLUSD",1729440594286,6.2549,159.88,159.78,21.5694]
["bitfinex","SOLUSD",1729440596019,6.2551,159.87,159.78,21.5694]
["bitfinex","SOLUSD",1729440598020,6.2545,159.89,159.78,21.5694]
["bitfinex","SOLUSD",1729440598537,23.776884,159.88,159.78,21.5694]
["bitfinex","SOLUSD",1729440600699,6.2539,159.9,159.79,20.0]
["bitfinex","SOLUSD",1729440600898,23.776884,159.9,159.79,20.0]
["bitfinex","SOLUSD",1729440606702,30.030784,159.9,159.79,20.0]
["bitfinex","SOLUSD",1729440613328,6.2545,159.89,159.79,20.0]
["bitfinex","SOLUSD",1729440613622,6.2548,159.88,159.78,21.5694]
["bitfinex","SOLUSD",1729440613828,23.776884,159.9,159.78,21.5694]
["bitfinex","SOLUSD",1729440613829,6.2552,159.87,159.78,21.5694]
["bitfinex","SOLUSD",1729440614817,6.51565097,159.89,159.78,21.5694]
["bitfinex","SOLUSD",1729440614818,6.2547,159.88,159.78,21.5694]
["bitfinex","SOLUSD",1729440615017,6.51565097,159.89,159.79,20.0]
["bitfinex","SOLUSD",1729440615224,23.776884,159.9,159.79,20.0]
["bitfinex","SOLUSD",1729440617526,30.030884,159.9,159.79,20.0]
["bitfinex","SOLUSD",1729440625535,6.2535,159.91,159.79,20.0]
["bitfinex","SOLUSD",1729440625855,23.776884,159.91,159.79,20.0]
["bitfinex","SOLUSD",1729440627633,30.030384,159.91,159.79,20.0]
["bitfinex","SOLUSD",1729440630751,23.776884,159.91,159.78,21.5694]
["bitfinex","SOLUSD",1729440630957,6.255,159.88,159.78,21.5694]
["bitfinex","SOLUSD",1729440632536,6.2558,159.86,159.78,21.5694]
["bitfinex","SOLUSD",1729440632745,6.2551,159.87,159.78,21.5694]
["bitfinex","SOLUSD",1729440633057,6.2555,159.86,159.78,21.5694]
["bitfinex","SOLUSD",1729440634164,6.256,159.85,159.78,21.5694]
["bitfinex","SOLUSD",1729440637541,6.256,159.85,159.75,20.0]
["bitfinex","SOLUSD",1729440641442,30.29319792,159.89,159.75,20.0]
["bitfinex","SOLUSD",1729440641746,23.776884,159.87,159.75,20.0]
["bitfinex","SOLUSD",1729440642960,12.77071392,159.89,159.77,20.0]
["bitfinex","SOLUSD",1729440643154,23.776884,159.88,159.78,22.6266]
["bitfinex","SOLUSD",1729440644246,30.031584,159.88,159.78,22.6266]
["bitfinex","SOLUSD",1729440644945,6.51631392,159.89,159.78,22.6266]
["bitfinex","SOLUSD",1729440645366,23.776884,159.89,159.78,22.6266]
["bitfinex","SOLUSD",1729440646758,16.50241742,159.92,159.79,43.776884]
["bitfinex","SOLUSD",1729440647349,10.24931742,159.92,159.79,43.776884]
["bitfinex","SOLUSD",1729440648153,6.2536,159.91,159.79,43.776884]
["bitfinex","SOLUSD",1729440651574,10.24931742,159.92,159.78,22.6266]
["bitfinex","SOLUSD",1729440651575,23.776884,159.9,159.78,22.6266]
["bitfinex","SOLUSD",1729440651765,23.776884,159.91,159.78,22.6266]
["bitfinex","SOLUSD",1729440651973,23.776884,159.89,159.78,22.6266]
["bitfinex","SOLUSD",1729440652558,23.776884,159.87,159.78,22.6266]
["bitfinex","SOLUSD",1729440653854,6.2543,159.89,159.78,22.6266]
["bitfinex","SOLUSD",1729440654054,6.254,159.9,159.79,20.0]
["bitfinex","SOLUSD",1729440658863,30.030384,159.91,159.79,20.0]
["bitfinex","SOLUSD",1729440659579,6.2539,159.9,159.79,20.0]
["bitfinex","SOLUSD",1729440660787,30.030484,159.91,159.79,20.0]
["bitfinex","SOLUSD",1729440661482,16.50241742,159.92,159.8,23.776884]
["bitfinex","SOLUSD",1729440666185,30.030384,159.91,159.79,20.0]
["bitfinex","SOLUSD",1729440668685,23.776884,159.91,159.79,20.0]
["bitfinex","SOLUSD",1729440668862,6.2539,159.9,159.79,20.0]
["bitfinex","SOLUSD",1729440670487,6.2543,159.89,159.79,20.0]
["bitfinex","SOLUSD",1729440670790,6.2539,159.9,159.79,20.0]
["bitfinex","SOLUSD",1729440673879,6.2541,159.9,159.79,20.0]
["bitfinex","SOLUSD",1729440674504,6.2543,159.89,159.79,20.0]
["bitfinex","SOLUSD",1729440676179,6.254,159.9,159.79,20.0]
["bitfinex","SOLUSD",1729440676394,6.50813674,159.91,159.8,23.776884]
["bitfinex","SOLUSD",1729440676597,6.50813674,159.91,159.81,20.0]
["bitfinex","SOLUSD",1729440678013,6.50813674,159.91,159.83,20.0]
["bitfinex","SOLUSD",1729440679081,6.50813674,159.91,159.82,22.0965]
["bitfinex","SOLUSD",1729440679289,6.2539,159.9,159.82,22.0965]
["bitfinex","SOLUSD",1729440679484,12.76163674,159.91,159.82,22.0965]
["bitfinex","SOLUSD",1729440679885,6.50813674,159.91,159.82,22.0965]
["bitfinex","SOLUSD",1729440680085,6.50813674,159.91,159.83,20.0]
["bitfinex","SOLUSD",1729440680293,10.24931742,159.92,159.83,20.0]
["bitfinex","SOLUSD",1729440680603,16.50251742,159.92,159.83,20.0]
["bitfinex","SOLUSD",1729440681488,10.24931742,159.92,159.83,20.0]
["bitfinex","SOLUSD",1729440695526,10.24931742,159.92,159.82,22.0965]
["bitfinex","SOLUSD",1729440695696,6.2544,159.89,159.82,22.0965]
["bitfinex","SOLUSD",1729440696199,23.776884,159.91,159.82,22.0965]
["bitfinex","SOLUSD",1729440696402,6.2547,159.88,159.78,23.17056621]
["bitfinex","SOLUSD",1729440697103,6.2547,159.88,159.79,20.0]
["bitfinex","SOLUSD",1729440700394,6.2547,159.88,159.78,23.17056621]
["bitfinex","SOLUSD",1729440704523,6.2547,159.88,159.78,22.0831]
["bitfinex","SOLUSD",1729440710231,23.776884,159.91,159.78,22.0831]
["bitfinex","SOLUSD",1729440710539,6.2543,159.89,159.78,22.0831]
["bitfinex","SOLUSD",1729440711810,6.2547,159.88,159.78,22.0831]
["bitfinex","SOLUSD",1729440712234,6.2551,159.87,159.78,22.0831]
["bitfinex","SOLUSD",1729440714640,6.2547,159.88,159.78,22.0831]
["bitfinex","SOLUSD",1729440718737,6.2553,159.87,159.78,22.0831]
["bitfinex","SOLUSD",1729440725533,30.032384,159.86,159.78,22.0831]
["bitfinex","SOLUSD",1729440725852,23.776884,159.84,159.74,22.404]
["bitfinex","SOLUSD",1729440726229,6.2563,159.84,159.74,22.404]
["bitfinex","SOLUSD",1729440728125,23.776884,159.85,159.74,22.404]
["bitfinex","SOLUSD",1729440728321,30.032884,159.85,159.74,22.404]
["bitfinex","SOLUSD",1729440728920,15.9139,159.84,159.69,29.53548109]
["bitfinex","SOLUSD",1729440729124,6.2577,159.81,159.69,23.0245472]
["bitfinex","SOLUSD",1729440729340,23.776884,159.8,159.69,23.0245472]
["bitfinex","SOLUSD",1729440730259,23.776884,159.8,159.7,20.0]
["bitfinex","SOLUSD",1729440731833,15.9139,159.84,159.7,20.0]
["bitfinex","SOLUSD",1729440732141,6.2559,159.85,159.72,20.0]
["bitfinex","SOLUSD",1729440732330,22.1686,159.88,159.74,42.404]
["bitfinex","SOLUSD",1729440732535,15.9139,159.88,159.74,42.404]
["bitfinex","SOLUSD",1729440732842,22.1686,159.88,159.74,42.404]
["bitfinex","SOLUSD",1729440733053,15.9139,159.88,159.75,23.776884]
["bitfinex","SOLUSD",1729440733260,15.9139,159.88,159.74,42.404]
["bitfinex","SOLUSD",1729440733849,15.9139,159.88,159.76,20.0]
["bitfinex","SOLUSD",1729440734240,23.776884,159.87,159.76,20.0]
["bitfinex","SOLUSD",1729440734438,23.776884,159.87,159.75,20.0]
["bitfinex","SOLUSD",1729440740762,6.50919347,159.9,159.77,20.0]
["bitfinex","SOLUSD",1729440740967,20.09046381,159.91,159.79,20.0]
["bitfinex","SOLUSD",1729440741259,13.83696381,159.91,159.79,20.0]
["bitfinex","SOLUSD",1729440741567,13.83696381,159.91,159.8,23.776884]
["bitfinex","SOLUSD",1729440741764,13.83696381,159.91,159.81,20.0]
["bitfinex","SOLUSD",1729440752749,6.50618371,159.94,159.83,22.8217]
["bitfinex","SOLUSD",1729440753074,6.2527,159.93,159.83,22.8217]
["bitfinex","SOLUSD",1729440754150,23.776884,159.92,159.83,22.8217]
["bitfinex","SOLUSD",1729440754352,6.2531,159.92,159.83,22.8217]
["bitfinex","SOLUSD",1729440761947,23.776884,159.93,159.83,22.8217]
["bitfinex","SOLUSD",1729440762254,30.029584,159.93,159.83,22.8217]
["bitfinex","SOLUSD",1729440765196,23.776884,159.93,159.83,22.8217]
["bitfinex","SOLUSD",1729440765476,6.2539,159.9,159.83,22.8217]
["bitfinex","SOLUSD",1729440765656,23.776884,159.9,159.83,22.8217]
["bitfinex","SOLUSD",1729440769573,6.2527,159.93,159.83,22.8217]
["bitfinex","SOLUSD",1729440769877,23.776884,159.92,159.83,22.8217]
["bitfinex","SOLUSD",1729440770256,6.50618371,159.94,159.83,22.8217]
["bitfinex","SOLUSD",1729440770488,12.75858371,159.94,159.83,22.8217]
["bitfinex","SOLUSD",1729440770781,23.776884,159.93,159.83,22.8217]
["bitfinex","SOLUSD",1729440770972,12.75858371,159.94,159.83,22.8217]
["bitfinex","SOLUSD",1729440772380,23.776884,159.93,159.83,22.8217]
["bitfinex","SOLUSD",1729440776572,12.75858371,159.94,159.83,22.8217]
["bitfinex","SOLUSD",1729440778284,30.029584,159.93,159.83,22.8217]
["bitfinex","SOLUSD",1729440780894,6.2527,159.93,159.83,22.8217]
["bitfinex","SOLUSD",1729440781887,6.2535,159.91,159.83,22.8217]
["bitfinex","SOLUSD",1729440783386,6.2539,159.9,159.83,22.8217]
["bitfinex","SOLUSD",1729440786262,6.2536,159.91,159.83,22.8217]
["bitfinex","SOLUSD",1729440786481,6.50618371,159.94,159.83,22.8217]
["bitfinex","SOLUSD",1729440786782,12.75878371,159.94,159.83,22.8217]
["bitfinex","SOLUSD",1729440787563,6.2537,159.91,159.83,22.8217]
["bitfinex","SOLUSD",1729440791571,6.2531,159.92,159.83,22.8217]
["bitfinex","SOLUSD",1729440792075,6.2528,159.93,159.83,22.8217]
["bitfinex","SOLUSD",1729440796587,6.2538,159.91,159.83,22.8217]
["bitfinex","SOLUSD",1729440796776,6.2539,159.9,159.83,22.8217]
["bitfinex","SOLUSD",1729440798295,6.2536,159.91,159.83,22.8217]
["bitfinex","SOLUSD",1729440802695,6.2539,159.9,159.83,22.8217]
["bitfinex","SOLUSD",1729440808992,6.253,159.93,159.83,22.8217]
["bitfinex","SOLUSD",1729440809390,6.2523,159.94,159.83,22.8217]
["bitfinex","SOLUSD",1729440813097,6.5077486,159.95,159.83,22.8217]
["bitfinex","SOLUSD",1729440813400,6.2538,159.91,159.83,22.8217]
["bitfinex","SOLUSD",1729440814393,6.2539,159.9,159.83,22.8217]
["bitfinex","SOLUSD",1729440819792,6.50822458,159.93,159.83,22.8217]
["bitfinex","SOLUSD",1729440819991,6.50822458,159.93,159.78,1.08766064]
["bitfinex","SOLUSD",1729440820203,6.2546,159.89,159.79,22.7222]
["bitfinex","SOLUSD",1729440822188,30.030884,159.9,159.79,22.7222]
["bitfinex","SOLUSD",1729440822389,21.3997,159.91,159.79,22.7222]
["bitfinex","SOLUSD",1729440825591,23.776884,159.91,159.79,22.7222]
["bitfinex","SOLUSD",1729440825792,30.030384,159.91,159.79,22.7222]
["bitfinex","SOLUSD",1729440827517,23.776884,159.91,159.79,22.7222]
["bitfinex","SOLUSD",1729440827711,6.2539,159.9,159.79,22.7222]
["bitfinex","SOLUSD",1729440830716,23.776884,159.91,159.79,22.7222]
["bitfinex","SOLUSD",1729440830916,6.2543,159.89,159.79,22.7222]
["bitfinex","SOLUSD",1729440832119,23.776884,159.91,159.79,22.7222]
["bitfinex","SOLUSD",1729440832416,30.28448342,159.91,159.79,22.7222]
["bitfinex","SOLUSD",1729440833399,23.776884,159.89,159.79,22.7222]
["bitfinex","SOLUSD",1729440833900,30.28448342,159.91,159.79,22.7222]
["bitfinex","SOLUSD",1729440834096,6.2547,159.88,159.79,22.7222]
["bitfinex","SOLUSD",1729440834797,6.2552,159.87,159.79,22.7222]
["bitfinex","SOLUSD",1729440835202,23.776884,159.89,159.79,22.7222]
["bitfinex","SOLUSD",1729440835508,6.256,159.85,159.75,22.0936]
["bitfinex","SOLUSD",1729440837318,6.2563,159.84,159.75,22.0936]
["bitfinex","SOLUSD",1729440840420,6.2562,159.85,159.75,22.0936]
["bitfinex","SOLUSD",1729440840918,6.2555,159.86,159.75,22.0936]
["bitfinex","SOLUSD",1729440843819,12.76327623,159.88,159.75,22.0936]
["bitfinex","SOLUSD",1729440844014,6.50827623,159.88,159.75,22.0936]
["bitfinex","SOLUSD",1729440844225,6.256,159.85,159.75,22.0936]
["bitfinex","SOLUSD",1729440846017,6.255,159.87,159.75,22.0936]
["bitfinex","SOLUSD",1729440848197,6.50827623,159.88,159.75,22.0936]
["bitfinex","SOLUSD",1729440848405,23.776884,159.87,159.75,22.0936]
["bitfinex","SOLUSD",1729440849508,30.031984,159.87,159.75,22.0936]
["bitfinex","SOLUSD",1729440851342,6.2551,159.87,159.75,22.0936]
["bitfinex","SOLUSD",1729440857532,6.50827623,159.88,159.75,22.0936]
["bitfinex","SOLUSD",1729440857739,6.2559,159.85,159.75,22.0936]
["bitfinex","SOLUSD",1729440858743,30.032184,159.87,159.75,22.0936]
["bitfinex","SOLUSD",1729440859034,6.2553,159.87,159.75,22.0936]
["bitfinex","SOLUSD",1729440861534,6.2555,159.86,159.75,22.0936]
["bitfinex","SOLUSD",1729440872125,23.776884,159.87,159.75,22.0936]
["bitfinex","SOLUSD",1729440872338,30.031984,159.87,159.75,22.0936]
["bitfinex","SOLUSD",1729440872516,6.2555,159.86,159.75,22.0936]
["bitfinex","SOLUSD",1729440876528,6.2551,159.87,159.75,22.0936]
["bitfinex","SOLUSD",1729440877745,12.76297623,159.88,159.76,23.776884]
["bitfinex","SOLUSD",1729440881649,6.2554,159.86,159.75,22.0936]
["bitfinex","SOLUSD",1729440887536,23.776884,159.87,159.75,22.0936]
["bitfinex","SOLUSD",1729440887846,6.2562,159.84,159.75,22.0936]
["bitfinex","SOLUSD",1729440889151,6.50827623,159.88,159.75,22.0936]
["bitfinex","SOLUSD",1729440889152,30.033784,159.83,159.75,22.0936]
["bitfinex","SOLUSD",1729440889342,30.033784,159.83,159.72,1.08808653]
["bitfinex","SOLUSD",1729440890458,23.776884,159.83,159.72,21.08808653]
["bitfinex","SOLUSD",1729440890658,6.258,159.8,159.71,22.6407]
["bitfinex","SOLUSD",1729440890866,23.776884,159.8,159.71,22.6407]
["bitfinex","SOLUSD",1729440894759,23.776884,159.81,159.71,22.6407]
["bitfinex","SOLUSD",1729440895564,6.2586,159.78,159.69,20.6205472]
["bitfinex","SOLUSD",1729440895765,23.776884,159.77,159.69,20.6205472]
["bitfinex","SOLUSD",1729440896156,23.776884,159.77,159.69,0.6205472]
["bitfinex","SOLUSD",1729440904365,23.776884,159.76,159.69,0.6205472]
["bitfinex","SOLUSD",1729440904680,30.036384,159.76,159.69,0.6205472]
["bitfinex","SOLUSD",1729440905254,6.2608,159.73,159.69,0.6205472]
["bitfinex","SOLUSD",1729440905770,23.776884,159.73,159.69,0.6205472]
["bitfinex","SOLUSD",1729440906659,6.261,159.72,159.69,0.6205472]
["bitfinex","SOLUSD",1729440906960,23.776884,159.71,159.69,0.6205472]
["bitfinex","SOLUSD",1729440907282,5.7855,159.74,159.69,0.6205472]
["bitfinex","SOLUSD",1729440907283,23.776884,159.73,159.69,0.6205472]
["bitfinex","SOLUSD",1729440907474,15.8617,159.76,159.69,0.6205472]
["bitfinex","SOLUSD",1729440907685,23.776884,159.75,159.69,0.6205472]
["bitfinex","SOLUSD",1729440907860,15.8617,159.76,159.69,0.6205472]
["bitfinex","SOLUSD",1729440908061,13.84822073,159.77,159.69,0.6205472]
["bitfinex","SOLUSD",1729440908971,6.2593,159.76,159.69,0.6205472]
["bitfinex","SOLUSD",1729440909171,23.776884,159.75,159.69,0.6205472]
["bitfinex","SOLUSD",1729440909958,23.776884,159.74,159.69,0.6205472]
["bitfinex","SOLUSD",1729440910959,30.037284,159.74,159.69,0.6205472]
["bitfinex","SOLUSD",1729440911482,23.776884,159.72,159.69,0.6205472]
["bitfinex","SOLUSD",1729440911874,23.776884,159.7,159.69,0.6205472]
["bitfinex","SOLUSD",1729440914483,30.038584,159.7,159.69,0.6205472]
["bitfinex","SOLUSD",1729440917293,30.138584,159.7,159.69,0.6205472]
["bitfinex","SOLUSD",1729440917671,30.038584,159.7,159.69,0.6205472]
["bitfinex","SOLUSD",1729440917893,30.138584,159.7,159.69,0.6205472]
["bitfinex","SOLUSD",1729440919302,30.038584,159.7,159.69,0.6205472]
["bitfinex","SOLUSD",1729440927972,30.038584,159.7,159.55,21.7765]
["bitfinex","SOLUSD",1729440927973,6.2636,159.66,159.55,21.7765]
["bitfinex","SOLUSD",1729440928297,0.1,159.68,159.55,21.7765]
["bitfinex","SOLUSD",1729440928479,6.2642,159.64,159.55,21.7765]
["bitfinex","SOLUSD",1729440928674,6.53633862,159.65,159.55,21.7765]
["bitfinex","SOLUSD",1729440928875,6.2652,159.62,159.55,21.7765]
["bitfinex","SOLUSD",1729440929395,6.2653,159.61,159.55,21.7765]
["bitfinex","SOLUSD",1729440930207,23.776884,159.6,159.55,21.7765]
["bitfinex","SOLUSD",1729440931476,23.776884,159.6,159.56,6.2668]
["bitfinex","SOLUSD",1729440934519,30.042484,159.6,159.56,6.2668]
["bitfinex","SOLUSD",1729440934891,30.042484,159.6,159.53,0.6205472]
["bitfinex","SOLUSD",1729440934892,6.2665,159.58,159.53,6.8888472]
["bitfinex","SOLUSD",1729440935100,23.776884,159.57,159.53,6.8888472]
["bitfinex","SOLUSD",1729440936199,30.043784,159.57,159.53,6.8888472]
["bitfinex","SOLUSD",1729440936401,30.043784,159.57,159.53,0.6205472]
["bitfinex","SOLUSD",1729440936902,30.043784,159.57,159.53,6.8888472]
["bitfinex","SOLUSD",1729440937487,23.776884,159.57,159.53,6.8888472]
["bitfinex","SOLUSD",1729440937808,0.1,159.62,159.53,0.6205472]
["bitfinex","SOLUSD",1729440937994,6.2659,159.6,159.54,6.2677]
["bitfinex","SOLUSD",1729440938719,15.7628,159.62,159.53,0.6205472]
["bitfinex","SOLUSD",1729440938914,6.2663,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1729440939213,23.776884,159.58,159.55,6.2676]
["bitfinex","SOLUSD",1729440939417,23.776884,159.59,159.53,0.6205472]
["bitfinex","SOLUSD",1729440939600,23.776884,159.6,159.56,6.267]
["bitfinex","SOLUSD",1729440939791,23.776884,159.6,159.53,0.6205472]
["bitfinex","SOLUSD",1729440940098,6.53609219,159.61,159.58,6.2662]
["bitfinex","SOLUSD",1729440940724,6.2649,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1729440941205,6.2649,159.62,159.54,21.7765]
["bitfinex","SOLUSD",1729440941206,6.53677594,159.63,159.54,21.7765]
["bitfinex","SOLUSD",1729440941718,13.85951411,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1729440943416,13.85951411,159.64,159.62,6.2646]
["bitfinex","SOLUSD",1729440944614,13.85951411,159.64,159.61,6.2609]
["bitfinex","SOLUSD",1729440944918,13.85951411,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1729440949420,23.776884,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1729440950229,23.776884,159.64,159.61,6.2609]
["bitfinex","SOLUSD",1729440950404,23.776884,159.64,159.6,21.3176]
["bitfinex","SOLUSD",1729440950604,23.776884,159.64,159.57,12.5277]
["bitfinex","SOLUSD",1729440950605,6.265,159.62,159.57,12.5277]
["bitfinex","SOLUSD",1729440950805,6.2654,159.61,159.57,6.2609]
["bitfinex","SOLUSD",1729440951423,23.776884,159.6,159.57,12.5276]
["bitfinex","SOLUSD",1729440951921,23.776884,159.61,159.57,12.5276]
["bitfinex","SOLUSD",1729440953510,6.2654,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1729440953839,23.776884,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1729440954206,30.042584,159.6,159.55,21.3197]
["bitfinex","SOLUSD",1729440954626,23.776884,159.57,159.53,13.1497472]
["bitfinex","SOLUSD",1729440954927,23.776884,159.57,159.53,6.8814472]
["bitfinex","SOLUSD",1729440955138,30.043784,159.57,159.53,6.8814472]
["bitfinex","SOLUSD",1729440955307,30.043784,159.57,159.53,0.6205472]
["bitfinex","SOLUSD",1729440957220,23.776884,159.57,159.53,0.6205472]
["bitfinex","SOLUSD",1729440957419,6.2676,159.56,159.53,0.6205472]
["bitfinex","SOLUSD",1729440957627,30.044484,159.55,159.53,0.6205472]
["bitfinex","SOLUSD",1729440957810,23.776884,159.54,159.53,0.6205472]
["bitfinex","SOLUSD",1729440958853,18.78,159.61,159.53,6.8885472]
["bitfinex","SOLUSD",1729440959015,23.776884,159.6,159.53,6.8885472]
["bitfinex","SOLUSD",1729440959423,23.776884,159.56,159.53,6.8885472]
["bitfinex","SOLUSD",1729440962631,6.2668,159.57,159.54,6.2676]
["bitfinex","SOLUSD",1729440962632,23.776884,159.57,159.54,6.2676]
["bitfinex","SOLUSD",1729440962832,6.2652,159.62,159.53,0.6205472]
["bitfinex","SOLUSD",1729440963133,6.53410206,159.6,159.54,6.2676]
["bitfinex","SOLUSD",1729440963439,6.2663,159.59,159.54,6.2676]
["bitfinex","SOLUSD",1729440964125,23.776884,159.58,159.54,6.2676]
["bitfinex","SOLUSD",1729440966353,23.776884,159.59,159.55,6.2672]
["bitfinex","SOLUSD",1729440966711,23.776884,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1729440967039,6.53410206,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1729440968031,6.53410206,159.6,159.54,22.8036]
["bitfinex","SOLUSD",1729440968331,13.86097072,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1729440971542,12.80042339,159.69,159.64,6.2637]
["bitfinex","SOLUSD",1729440972247,23.776884,159.68,159.64,6.2637]
["bitfinex","SOLUSD",1729440973641,23.776884,159.66,159.61,22.8036]
["bitfinex","SOLUSD",1729440975833,23.776884,159.67,159.61,22.8036]
["bitfinex","SOLUSD",1729440977850,23.776884,159.65,159.61,22.8036]
["bitfinex","SOLUSD",1729440978024,23.776884,159.65,159.57,22.8036]
["bitfinex","SOLUSD",1729440978226,23.776884,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1729440984550,6.2646,159.63,159.59,6.266]
["bitfinex","SOLUSD",1729440985857,23.776884,159.62,159.59,6.266]
["bitfinex","SOLUSD",1729440988156,23.776884,159.63,159.6,6.2655]
["bitfinex","SOLUSD",1729440988361,15.6569,159.68,159.57,22.8036]
["bitfinex","SOLUSD",1729440988362,23.776884,159.68,159.57,22.8036]
["bitfinex","SOLUSD",1729440988539,23.776884,159.65,159.61,6.2649]
["bitfinex","SOLUSD",1729440992543,6.264,159.65,159.58,6.2664]
["bitfinex","SOLUSD",1729440992860,6.53596947,159.67,159.57,29.0701]
["bitfinex","SOLUSD",1729440992861,23.776884,159.62,159.57,29.0701]
["bitfinex","SOLUSD",1729440993781,23.776884,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1729440997848,23.776884,159.62,159.53,0.6205472]
["bitfinex","SOLUSD",1729440998180,6.266,159.59,159.55,6.2673]
["bitfinex","SOLUSD",1729440999243,23.776884,159.58,159.53,22.0828472]
["bitfinex","SOLUSD",1729440999466,30.043484,159.58,159.53,28.3508472]
["bitfinex","SOLUSD",1729441006059,30.043484,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1729441006760,23.776884,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1729441007274,23.776884,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1729441008677,30.042884,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1729441015479,6.2665,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1729441015680,30.042984,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1729441017964,6.2667,159.58,159.53,22.0828472]
["bitfinex","SOLUSD",1729441018162,23.776884,159.57,159.53,22.0828472]
["bitfinex","SOLUSD",1729441019259,23.776884,159.56,159.53,22.0828472]
["bitfinex","SOLUSD",1729441020978,23.776884,159.54,159.53,0.6205472]
["bitfinex","SOLUSD",1729441022274,6.5302661,159.59,159.53,0.6205472]
["bitfinex","SOLUSD",1729441022562,23.776884,159.58,159.53,0.6205472]
["bitfinex","SOLUSD",1729441023364,23.776884,159.56,159.53,0.6205472]
["bitfinex","SOLUSD",1729441023558,23.776884,159.58,159.53,0.6205472]
["bitfinex","SOLUSD",1729441024474,30.043284,159.58,159.53,0.6205472]
["bitfinex","SOLUSD",1729441025682,23.776884,159.58,159.53,0.6205472]
["bitfinex","SOLUSD",1729441028173,12.7966661,159.59,159.53,0.6205472]
["bitfinex","SOLUSD",1729441029485,23.776884,159.58,159.53,0.6205472]
["bitfinex","SOLUSD",1729441029696,6.2676,159.56,159.53,0.6205472]
["bitfinex","SOLUSD",1729441030071,23.776884,159.58,159.53,0.6205472]
["bitfinex","SOLUSD",1729441030366,30.044884,159.54,159.53,0.6205472]
["bitfinex","SOLUSD",1729441030963,23.776884,159.54,159.53,0.6205472]
["bitfinex","SOLUSD",1729441031670,6.53364021,159.57,159.53,0.6205472]
["bitfinex","SOLUSD",1729441031877,23.776884,159.55,159.53,0.6205472]
["bitfinex","SOLUSD",1729441032182,6.2676,159.55,159.53,0.6205472]
["bitfinex","SOLUSD",1729441032391,23.776884,159.56,159.53,0.6205472]
["bitfinex","SOLUSD",1729441032566,6.53364021,159.57,159.53,0.6205472]
["bitfinex","SOLUSD",1729441034260,23.776884,159.56,159.53,0.6205472]
["bitfinex","SOLUSD",1729441035970,30.044484,159.56,159.53,0.6205472]
["bitfinex","SOLUSD",1729441036188,6.2676,159.55,159.53,0.6205472]
["bitfinex","SOLUSD",1729441038473,23.776884,159.56,159.53,0.6205472]
["bitfinex","SOLUSD",1729441041371,30.044884,159.54,159.53,0.6205472]
["bitfinex","SOLUSD",1729441049808,30.044884,159.54,159.53,4.72e-05]
["bitfinex","SOLUSD",1729441049975,60.60545791,159.54,159.53,4.72e-05]
["bitfinex","SOLUSD",1729441050181,77.14175791,159.54,159.53,4.72e-05]
["bitfinex","SOLUSD",1729441051300,83.02725791,159.54,159.53,4.72e-05]
["bitfinex","SOLUSD",1729441053478,82.92725791,159.54,159.53,4.72e-05]
["bitfinex","SOLUSD",1729441053716,77.24175791,159.54,159.53,4.72e-05]
["bitfinex","SOLUSD",1729441054303,77.04175791,159.54,159.53,4.72e-05]
["bitfinex","SOLUSD",1729441058310,77.24175791,159.54,159.53,4.72e-05]
["bitfinex","SOLUSD",1729441059787,23.776884,159.45,159.44,22.0707]
["bitfinex","SOLUSD",1729441063121,12.79856209,159.48,159.44,22.0707]
["bitfinex","SOLUSD",1729441063312,23.776884,159.47,159.44,22.0707]
["bitfinex","SOLUSD",1729441064395,6.52806209,159.48,159.44,22.0707]
["bitfinex","SOLUSD",1729441064717,6.27,159.49,159.44,22.0707]
["bitfinex","SOLUSD",1729441065801,23.776884,159.48,159.44,22.0707]
["bitfinex","SOLUSD",1729441066607,30.047284,159.48,159.44,22.0707]
["bitfinex","SOLUSD",1729441067799,6.2708,159.47,159.44,22.0707]
["bitfinex","SOLUSD",1729441068008,23.776884,159.46,159.44,22.0707]
["bitfinex","SOLUSD",1729441075020,23.776884,159.47,159.44,22.0707]
["bitfinex","SOLUSD",1729441077496,30.047684,159.47,159.44,22.0707]
["bitfinex","SOLUSD",1729441078021,23.776884,159.47,159.44,22.0707]
["bitfinex","SOLUSD",1729441079593,6.5253282,159.48,159.44,22.0707]
["bitfinex","SOLUSD",1729441080010,6.2699,159.5,159.44,22.0707]
["bitfinex","SOLUSD",1729441080318,28.87567059,159.53,159.44,22.0707]
["bitfinex","SOLUSD",1729441080319,12.7941067,159.51,159.44,22.0707]
["bitfinex","SOLUSD",1729441080615,6.5249067,159.51,159.44,22.0707]
["bitfinex","SOLUSD",1729441080992,170.3,159.57,159.45,22.452]
["bitfinex","SOLUSD",1729441081198,13.86482151,159.58,159.45,22.452]
["bitfinex","SOLUSD",1729441081199,6.2676,159.55,159.45,22.452]
["bitfinex","SOLUSD",1729441081894,25.40488735,159.56,159.45,22.452]
["bitfinex","SOLUSD",1729441082096,6.2685,159.53,159.45,22.452]
["bitfinex","SOLUSD",1729441082901,23.776884,159.52,159.45,22.452]
["bitfinex","SOLUSD",1729441083605,23.776884,159.53,159.45,22.452]
["bitfinex","SOLUSD",1729441084008,6.2677,159.55,159.45,22.452]
["bitfinex","SOLUSD",1729441085326,23.776884,159.54,159.45,22.452]
["bitfinex","SOLUSD",1729441087209,6.52488735,159.56,159.47,22.452]
["bitfinex","SOLUSD",1729441087412,20.13132151,159.58,159.47,22.452]
["bitfinex","SOLUSD",1729441087708,13.86482151,159.58,159.48,22.452]
["bitfinex","SOLUSD",1729441088406,13.86482151,159.58,159.44,0.2]
["bitfinex","SOLUSD",1729441088609,13.86482151,159.58,159.49,22.452]
["bitfinex","SOLUSD",1729441089215,13.86482151,159.58,159.5,22.452]
["bitfinex","SOLUSD",1729441089415,13.86482151,159.58,159.51,22.452]
["bitfinex","SOLUSD",1729441089622,13.86482151,159.58,159.52,22.452]
["bitfinex","SOLUSD",1729441090123,6.52382136,159.63,159.53,22.452]
["bitfinex","SOLUSD",1729441090316,6.52382136,159.63,159.55,22.452]
["bitfinex","SOLUSD",1729441090503,15.6181,159.71,159.55,22.452]
["bitfinex","SOLUSD",1729441090704,12.78655398,159.68,159.56,22.452]
["bitfinex","SOLUSD",1729441090931,6.2625,159.68,159.56,22.452]
["bitfinex","SOLUSD",1729441091604,6.2634,159.66,159.56,22.452]
["bitfinex","SOLUSD",1729441091805,23.776884,159.64,159.56,22.452]
["bitfinex","SOLUSD",1729441093308,30.041284,159.64,159.56,22.452]
["bitfinex","SOLUSD",1729441093636,23.776884,159.61,159.56,22.452]
["bitfinex","SOLUSD",1729441093808,6.2657,159.6,159.56,22.452]
["bitfinex","SOLUSD",1729441094815,30.042084,159.61,159.56,22.452]
["bitfinex","SOLUSD",1729441098526,23.776884,159.61,159.56,22.452]
["bitfinex","SOLUSD",1729441098727,23.776884,159.59,159.53,22.452]
["bitfinex","SOLUSD",1729441100431,23.776884,159.56,159.53,22.452]
["bitfinex","SOLUSD",1729441100630,23.776884,159.56,159.48,22.452]
["bitfinex","SOLUSD",1729441101533,6.268,159.54,159.48,22.452]
["bitfinex","SOLUSD",1729441101830,23.776884,159.54,159.48,22.452]
["bitfinex","SOLUSD",1729441102026,30.045284,159.54,159.48,22.452]
["bitfinex","SOLUSD",1729441103732,6.2688,159.52,159.48,22.452]
["bitfinex","SOLUSD",1729441108229,23.776884,159.51,159.48,22.452]
["bitfinex","SOLUSD",1729441108639,30.046184,159.51,159.44,22.5322]
["bitfinex","SOLUSD",1729441116843,23.776884,159.52,159.44,22.5322]
["bitfinex","SOLUSD",1729441119345,6.52784245,159.53,159.44,22.5322]
["bitfinex","SOLUSD",1729441119654,6.2672,159.56,159.44,22.5322]
["bitfinex","SOLUSD",1729441119835,12.79432351,159.56,159.44,22.5322]
["bitfinex","SOLUSD",1729441120023,6.52712351,159.56,159.44,22.5322]
["bitfinex","SOLUSD",1729441120220,6.2677,159.55,159.44,22.5322]
["bitfinex","SOLUSD",1729441120846,23.776884,159.54,159.44,22.5322]
["bitfinex","SOLUSD",1729441123441,23.776884,159.55,159.44,22.5322]
["bitfinex","SOLUSD",1729441124855,23.776884,159.53,159.44,22.5322]
["bitfinex","SOLUSD",1729441126361,23.776884,159.54,159.44,22.5322]
["bitfinex","SOLUSD",1729441126528,6.268,159.54,159.44,22.5322]
["bitfinex","SOLUSD",1729441126729,23.776884,159.53,159.44,22.5322]
["bitfinex","SOLUSD",1729441128656,30.045384,159.53,159.44,22.5322]
["bitfinex","SOLUSD",1729441133551,58.237584,159.53,159.4,22.2486]
["bitfinex","SOLUSD",1729441133962,23.776884,159.51,159.4,22.2486]
["bitfinex","SOLUSD",1729441134440,23.776884,159.46,159.4,22.2486]
["bitfinex","SOLUSD",1729441134761,23.776884,159.44,159.4,22.2486]
["bitfinex","SOLUSD",1729441136937,23.776884,159.45,159.4,22.2486]
["bitfinex","SOLUSD",1729441139164,23.776884,159.48,159.4,22.2486]
["bitfinex","SOLUSD",1729441141341,23.776884,159.45,159.4,22.2486]
["bitfinex","SOLUSD",1729441142245,23.776884,159.46,159.4,22.2486]
["bitfinex","SOLUSD",1729441143465,30.048184,159.46,159.4,22.2486]
["bitfinex","SOLUSD",1729441143855,23.776884,159.46,159.4,22.2486]
["bitfinex","SOLUSD",1729441144844,23.776884,159.47,159.4,22.2486]
["bitfinex","SOLUSD",1729441146951,12.79902983,159.48,159.4,22.2486]
["bitfinex","SOLUSD",1729441146952,6.52862983,159.48,159.4,22.2486]
["bitfinex","SOLUSD",1729441147147,6.2692,159.51,159.4,22.2486]
["bitfinex","SOLUSD",1729441147362,6.2688,159.52,159.4,22.2486]
["bitfinex","SOLUSD",1729441147565,6.2688,159.52,159.41,20.0]
["bitfinex","SOLUSD",1729441147771,28.32836915,159.53,159.41,20.0]
["bitfinex","SOLUSD",1729441147974,6.52926915,159.53,159.41,20.0]
["bitfinex","SOLUSD",1729441148477,12.79776915,159.53,159.41,20.0]
["bitfinex","SOLUSD",1729441150064,23.776884,159.52,159.41,20.0]
["bitfinex","SOLUSD",1729441151453,6.2692,159.51,159.41,20.0]
["bitfinex","SOLUSD",1729441151803,23.776884,159.48,159.4,22.2486]
["bitfinex","SOLUSD",1729441152076,23.776884,159.47,159.4,22.2486]
["bitfinex","SOLUSD",1729441153666,30.047584,159.47,159.4,22.2486]
["bitfinex","SOLUSD",1729441164968,23.776884,159.45,159.4,22.2486]
["bitfinex","SOLUSD",1729441179595,23.776884,159.46,159.4,22.2486]
["bitfinex","SOLUSD",1729441179805,30.047984,159.46,159.4,22.2486]
["bitfinex","SOLUSD",1729441180675,23.776884,159.44,159.37,0.6205472]
["bitfinex","SOLUSD",1729441183382,30.048884,159.44,159.37,0.6205472]
["bitfinex","SOLUSD",1729441188288,6.2723,159.43,159.37,0.6205472]
["bitfinex","SOLUSD",1729441188515,23.776884,159.42,159.37,0.6205472]
["bitfinex","SOLUSD",1729441189495,23.776884,159.43,159.37,0.6205472]
["bitfinex","SOLUSD",1729441194698,6.27,159.49,159.37,0.6205472]
["bitfinex","SOLUSD",1729441194999,6.53244051,159.49,159.38,21.7711]
["bitfinex","SOLUSD",1729441195203,12.80244051,159.49,159.38,21.7711]
["bitfinex","SOLUSD",1729441196889,23.776884,159.48,159.38,21.7711]
["bitfinex","SOLUSD",1729441201903,23.776884,159.46,159.38,21.7711]
["bitfinex","SOLUSD",1729441211596,23.776884,159.44,159.38,21.7711]
["bitfinex","SOLUSD",1729441213695,6.53162182,159.47,159.38,21.7711]
["bitfinex","SOLUSD",1729441213894,6.53162182,159.47,159.39,20.0]
["bitfinex","SOLUSD",1729441214203,6.2685,159.53,159.4,22.5327]
["bitfinex","SOLUSD",1729441215318,23.776884,159.52,159.4,22.5327]
["bitfinex","SOLUSD",1729441215500,23.776884,159.51,159.4,22.5327]
["bitfinex","SOLUSD",1729441216619,23.776884,159.52,159.4,22.5327]
["bitfinex","SOLUSD",1729441216915,6.52992252,159.54,159.42,22.5327]
["bitfinex","SOLUSD",1729441217121,6.52992252,159.54,159.43,20.0]
["bitfinex","SOLUSD",1729441218417,23.776884,159.53,159.43,20.0]
["bitfinex","SOLUSD",1729441220915,23.776884,159.53,159.43,20.1]
["bitfinex","SOLUSD",1729441221299,23.776884,159.53,159.45,20.0]
["bitfinex","SOLUSD",1729441221694,15.5746,159.56,159.45,20.0]
["bitfinex","SOLUSD",1729441221895,23.776884,159.55,159.45,20.0]
["bitfinex","SOLUSD",1729441222995,23.776884,159.56,159.45,20.0]
["bitfinex","SOLUSD",1729441223193,13.8654085,159.58,159.45,20.0]
["bitfinex","SOLUSD",1729441223396,13.8654085,159.58,159.45,20.1]
["bitfinex","SOLUSD",1729441223627,13.8654085,159.58,159.45,20.0]
["bitfinex","SOLUSD",1729441223810,13.8654085,159.58,159.45,20.1]
["bitfinex","SOLUSD",1729441224817,13.8654085,159.58,159.47,20.0]
["bitfinex","SOLUSD",1729441225012,13.8654085,159.58,159.47,20.1]
["bitfinex","SOLUSD",1729441225329,6.2648,159.63,159.49,20.0]
["bitfinex","SOLUSD",1729441225620,6.2648,159.63,159.5,21.9055]
["bitfinex","SOLUSD",1729441225809,21.86752242,159.64,159.5,21.9055]
["bitfinex","SOLUSD",1729441226122,28.13152242,159.64,159.5,21.9055]
["bitfinex","SOLUSD",1729441226302,12.79062242,159.64,159.51,21.9055]
["bitfinex","SOLUSD",1729441226504,12.79062242,159.64,159.49,20.0]
["bitfinex","SOLUSD",1729441226505,6.52662242,159.64,159.52,21.9055]
["bitfinex","SOLUSD",1729441226719,6.2645,159.63,159.52,21.9055]
["bitfinex","SOLUSD",1729441227527,15.3409,159.63,159.52,21.9055]
["bitfinex","SOLUSD",1729441227821,23.776884,159.59,159.52,21.9055]
["bitfinex","SOLUSD",1729441231212,23.776884,159.61,159.52,21.9055]
["bitfinex","SOLUSD",1729441232304,23.776884,159.59,159.52,21.9055]
["bitfinex","SOLUSD",1729441234505,6.2659,159.6,159.52,21.9055]
["bitfinex","SOLUSD",1729441234506,6.2651,159.62,159.52,21.9055]
["bitfinex","SOLUSD",1729441234828,23.776884,159.61,159.52,21.9055]
["bitfinex","SOLUSD",1729441235223,23.776884,159.62,159.52,21.9055]
["bitfinex","SOLUSD",1729441235530,183.09092242,159.64,159.53,20.0]
["bitfinex","SOLUSD",1729441235905,6.2642,159.64,159.53,20.0]
["bitfinex","SOLUSD",1729441236546,176.5637,159.65,159.53,20.0]
["bitfinex","SOLUSD",1729441236827,170.3,159.64,159.53,20.0]
["bitfinex","SOLUSD",1729441237209,170.3,159.65,159.53,20.0]
["bitfinex","SOLUSD",1729441237604,170.3,159.64,159.53,20.0]
["bitfinex","SOLUSD",1729441237810,170.3,159.65,159.54,22.9151]
["bitfinex","SOLUSD",1729441238020,22.2509,159.67,159.54,22.9151]
["bitfinex","SOLUSD",1729441238021,194.076884,159.64,159.54,22.9151]
["bitfinex","SOLUSD",1729441238225,23.776884,159.65,159.54,22.9151]
["bitfinex","SOLUSD",1729441238436,170.3,159.64,159.54,22.9151]
["bitfinex","SOLUSD",1729441239221,23.776884,159.63,159.54,22.9151]
["bitfinex","SOLUSD",1729441240108,30.041384,159.63,159.54,22.9151]
["bitfinex","SOLUSD",1729441240911,23.776884,159.63,159.54,22.9151]
["bitfinex","SOLUSD",1729441241217,23.776884,159.59,159.5,21.9464]
["bitfinex","SOLUSD",1729441241925,30.043084,159.59,159.5,21.9464]
["bitfinex","SOLUSD",1729441244641,23.776884,159.59,159.5,21.9464]
["bitfinex","SOLUSD",1729441245838,30.043284,159.59,159.5,21.9464]
["bitfinex","SOLUSD",1729441246344,23.776884,159.59,159.5,21.9464]
["bitfinex","SOLUSD",1729441250623,6.2651,159.62,159.5,21.9464]
["bitfinex","SOLUSD",1729441250826,23.776884,159.61,159.5,21.9464]
["bitfinex","SOLUSD",1729441252329,6.52771215,159.62,159.51,20.0]
["bitfinex","SOLUSD",1729441252743,6.2645,159.63,159.51,20.0]
["bitfinex","SOLUSD",1729441252933,23.776884,159.62,159.51,20.0]
["bitfinex","SOLUSD",1729441255941,30.041984,159.62,159.51,20.0]
["bitfinex","SOLUSD",1729441256240,23.776884,159.6,159.51,20.0]
["bitfinex","SOLUSD",1729441256427,6.2657,159.6,159.51,20.0]
["bitfinex","SOLUSD",1729441257028,23.776884,159.62,159.51,20.0]
["bitfinex","SOLUSD",1729441257219,30.041684,159.62,159.51,20.0]
["bitfinex","SOLUSD",1729441259146,23.776884,159.62,159.51,20.0]
["bitfinex","SOLUSD",1729441259356,29.66813961,159.65,159.51,20.0]
["bitfinex","SOLUSD",1729441259357,23.776884,159.63,159.51,20.0]
["bitfinex","SOLUSD",1729441259647,23.776884,159.63,159.53,20.0]
["bitfinex","SOLUSD",1729441261624,29.66813961,159.65,159.53,20.0]
["bitfinex","SOLUSD",1729441261823,29.66813961,159.65,159.53,20.2]
["bitfinex","SOLUSD",1729441262043,13.68013961,159.65,159.55,20.1]
["bitfinex","SOLUSD",1729441262233,6.52686958,159.66,159.55,20.1]
["bitfinex","SOLUSD",1729441262234,6.52686958,159.66,159.56,0.1]
["bitfinex","SOLUSD",1729441263372,6.52686958,159.66,159.55,20.2]
["bitfinex","SOLUSD",1729441264268,6.52686958,159.66,159.56,0.1]
["bitfinex","SOLUSD",1729441264452,6.52686958,159.66,159.55,20.2]
["bitfinex","SOLUSD",1729441264650,6.52686958,159.66,159.57,22.0524]
["bitfinex","SOLUSD",1729441264864,29.20499474,159.73,159.59,0.1]
["bitfinex","SOLUSD",1729441265039,6.261,159.72,159.6,22.0524]
["bitfinex","SOLUSD",1729441265361,15.6441,159.73,159.61,20.1]
["bitfinex","SOLUSD",1729441265567,13.56089474,159.77,159.61,20.0]
["bitfinex","SOLUSD",1729441265568,6.2613,159.71,159.61,20.0]
["bitfinex","SOLUSD",1729441265868,6.52364071,159.75,159.61,20.0]
["bitfinex","SOLUSD",1729441266043,6.2618,159.7,159.6,30.88563172]
["bitfinex","SOLUSD",1729441266366,15.6441,159.74,159.6,22.0524]
["bitfinex","SOLUSD",1729441266672,30.037484,159.73,159.6,22.0524]
["bitfinex","SOLUSD",1729441266847,23.776884,159.73,159.6,22.0524]
["bitfinex","SOLUSD",1729441267041,23.776884,159.7,159.6,22.0524]
["bitfinex","SOLUSD",1729441267272,6.2626,159.68,159.6,22.0524]
["bitfinex","SOLUSD",1729441286969,30.038284,159.71,159.61,20.0]
["bitfinex","SOLUSD",1729441287169,6.2614,159.71,159.61,20.0]
["bitfinex","SOLUSD",1729441287682,6.2605,159.73,159.61,20.1]
["bitfinex","SOLUSD",1729441287872,6.2605,159.73,159.61,20.2]
["bitfinex","SOLUSD",1729441288081,28.42957367,159.74,159.62,0.1]
["bitfinex","SOLUSD",1729441289378,6.2597,159.76,159.64,20.1]
["bitfinex","SOLUSD",1729441289580,6.2599,159.75,159.64,20.0]
["bitfinex","SOLUSD",1729441290262,6.2605,159.73,159.63,23.2242]
["bitfinex","SOLUSD",1729441290663,30.038084,159.72,159.63,23.2242]
["bitfinex","SOLUSD",1729441291380,15.6486,159.76,159.63,23.2242]
["bitfinex","SOLUSD",1729441291559,30.036984,159.75,159.64,20.0]
["bitfinex","SOLUSD",1729441292885,23.776884,159.76,159.64,20.0]
["bitfinex","SOLUSD",1729441293088,23.776884,159.75,159.64,20.0]
["bitfinex","SOLUSD",1729441293466,30.036284,159.76,159.64,20.1]
["bitfinex","SOLUSD",1729441294099,6.2599,159.75,159.64,20.0]
["bitfinex","SOLUSD",1729441295587,6.2599,159.75,159.64,20.1]
["bitfinex","SOLUSD",1729441295983,6.2599,159.75,159.64,20.0]
["bitfinex","SOLUSD",1729441297985,6.2596,159.76,159.64,20.0]
["bitfinex","SOLUSD",1729441298284,23.776884,159.75,159.64,20.0]
["bitfinex","SOLUSD",1729441298493,30.036684,159.75,159.64,20.1]
["bitfinex","SOLUSD",1729441300472,6.2598,159.75,159.64,20.2]
["bitfinex","SOLUSD",1729441301270,6.2594,159.76,159.64,20.2]
["bitfinex","SOLUSD",1729441302872,23.776884,159.75,159.64,20.0]
["bitfinex","SOLUSD",1729441303272,23.776884,159.75,159.63,23.2242]
["bitfinex","SOLUSD",1729441303273,6.2604,159.74,159.63,23.2242]
["bitfinex","SOLUSD",1729441304779,6.2604,159.74,159.64,20.0]
["bitfinex","SOLUSD",1729441313078,6.26,159.75,159.64,20.0]
["bitfinex","SOLUSD",1729441313381,6.2594,159.76,159.64,20.2]
["bitfinex","SOLUSD",1729441313695,6.2594,159.76,159.64,29.03323172]
["bitfinex","SOLUSD",1729441314583,6.2594,159.76,159.65,22.5545]
["bitfinex","SOLUSD",1729441314803,6.2594,159.76,159.66,20.0]
["bitfinex","SOLUSD",1729441315403,22.377,159.78,159.66,20.1]
["bitfinex","SOLUSD",1729441315611,22.377,159.78,159.66,20.2]
["bitfinex","SOLUSD",1729441316098,16.1183,159.78,159.66,20.0]
["bitfinex","SOLUSD",1729441316282,6.2589,159.77,159.66,20.0]
["bitfinex","SOLUSD",1729441316899,6.2589,159.77,159.66,20.1]
["bitfinex","SOLUSD",1729441317704,6.2589,159.77,159.66,20.0]
["bitfinex","SOLUSD",1729441318782,6.2597,159.75,159.66,20.0]
["bitfinex","SOLUSD",1729441318989,6.2597,159.75,159.65,22.5545]
["bitfinex","SOLUSD",1729441321604,6.2602,159.74,159.65,22.5545]
["bitfinex","SOLUSD",1729441321803,23.776884,159.77,159.65,22.5545]
["bitfinex","SOLUSD",1729441322110,6.2601,159.75,159.65,22.5545]
["bitfinex","SOLUSD",1729441323284,6.2609,159.73,159.65,22.5545]
["bitfinex","SOLUSD",1729441328416,5.6650774,159.73,159.65,22.5545]
["bitfinex","SOLUSD",1729441328636,23.776884,159.75,159.65,22.5545]
["bitfinex","SOLUSD",1729441328910,6.2609,159.73,159.65,22.5545]
["bitfinex","SOLUSD",1729441329286,23.776884,159.72,159.65,22.5545]
["bitfinex","SOLUSD",1729441329492,6.2613,159.72,159.65,22.5545]
["bitfinex","SOLUSD",1729441330311,23.776884,159.73,159.65,22.5545]
["bitfinex","SOLUSD",1729441330512,6.2597,159.76,159.65,22.5545]
["bitfinex","SOLUSD",1729441330716,23.776884,159.74,159.65,22.5545]
["bitfinex","SOLUSD",1729441337228,6.26,159.75,159.65,22.5545]
["bitfinex","SOLUSD",1729441339137,23.776884,159.76,159.65,22.5545]
["bitfinex","SOLUSD",1729441339801,23.776884,159.76,159.66,20.0]
["bitfinex","SOLUSD",1729441341638,30.036284,159.76,159.66,20.0]
["bitfinex","SOLUSD",1729441342027,23.776884,159.77,159.66,20.0]
["bitfinex","SOLUSD",1729441342809,23.776884,159.77,159.65,22.5545]
["bitfinex","SOLUSD",1729441342810,6.261,159.72,159.65,22.5545]
["bitfinex","SOLUSD",1729441343024,23.776884,159.77,159.65,22.5545]
["bitfinex","SOLUSD",1729441343025,23.776884,159.75,159.65,22.5545]
["bitfinex","SOLUSD",1729441343222,6.2612,159.72,159.61,32.37553849]
["bitfinex","SOLUSD",1729441343531,6.2612,159.72,159.61,32.47553849]
["bitfinex","SOLUSD",1729441343701,23.776884,159.72,159.61,32.47553849]
["bitfinex","SOLUSD",1729441344432,23.776884,159.72,159.62,20.0]
["bitfinex","SOLUSD",1729441345098,14.06927804,159.77,159.66,22.3491]
["bitfinex","SOLUSD",1729441345450,6.2592,159.77,159.66,22.3491]
["bitfinex","SOLUSD",1729441345942,28.4292567,159.78,159.66,22.3491]
["bitfinex","SOLUSD",1729441346113,6.2601,159.75,159.66,22.3491]
["bitfinex","SOLUSD",1729441346315,23.776884,159.74,159.66,22.3491]
["bitfinex","SOLUSD",1729441349333,36.23802286,159.78,159.67,20.0]
["bitfinex","SOLUSD",1729441349539,22.3769,159.78,159.67,20.0]
["bitfinex","SOLUSD",1729441350841,23.776884,159.77,159.67,20.0]
["bitfinex","SOLUSD",1729441351539,30.035884,159.77,159.67,20.0]
["bitfinex","SOLUSD",1729441351735,23.776884,159.77,159.67,20.0]
["bitfinex","SOLUSD",1729441353534,23.776884,159.75,159.66,22.3491]
["bitfinex","SOLUSD",1729441353739,23.776884,159.77,159.66,22.3491]
["bitfinex","SOLUSD",1729441353940,6.2593,159.76,159.66,22.3491]
["bitfinex","SOLUSD",1729441354146,23.776884,159.77,159.66,22.3491]
["bitfinex","SOLUSD",1729441354322,6.2599,159.75,159.66,22.3491]
["bitfinex","SOLUSD",1729441354725,23.776884,159.74,159.66,22.3491]
["bitfinex","SOLUSD",1729441355231,23.776884,159.74,159.62,10.12582601]
["bitfinex","SOLUSD",1729441355232,6.2612,159.72,159.62,32.37492601]
["bitfinex","SOLUSD",1729441355742,23.776884,159.72,159.62,32.37492601]
["bitfinex","SOLUSD",1729441356667,23.45741839,159.76,159.63,20.0]
["bitfinex","SOLUSD",1729441356826,7.80891839,159.76,159.63,20.0]
["bitfinex","SOLUSD",1729441357151,23.776884,159.74,159.63,20.1]
["bitfinex","SOLUSD",1729441357333,23.776884,159.76,159.66,20.0]
["bitfinex","SOLUSD",1729441358020,6.2592,159.77,159.66,20.0]
["bitfinex","SOLUSD",1729441364338,16.1183,159.78,159.66,20.1]
["bitfinex","SOLUSD",1729441364554,22.3769,159.78,159.66,20.0]
["bitfinex","SOLUSD",1729441366344,22.3769,159.78,159.66,20.1]
["bitfinex","SOLUSD",1729441366546,22.3769,159.78,159.66,20.0]
["bitfinex","SOLUSD",1729441366849,22.3769,159.78,159.66,20.1]
["bitfinex","SOLUSD",1729441367952,22.3769,159.78,159.66,20.2]
["bitfinex","SOLUSD",1729441370745,22.3769,159.78,159.66,20.1]
["bitfinex","SOLUSD",1729441370944,22.3769,159.78,159.66,20.2]
["bitfinex","SOLUSD",1729441376565,30.035984,159.77,159.66,20.1]
["bitfinex","SOLUSD",1729441377232,30.035984,159.77,159.66,20.0]
["bitfinex","SOLUSD",1729441377459,30.035984,159.77,159.66,20.1]
["bitfinex","SOLUSD",1729441379765,30.035984,159.77,159.66,20.0]
["bitfinex","SOLUSD",1729441380062,30.035984,159.77,159.66,20.1]
["bitfinex","SOLUSD",1729441386574,22.3769,159.78,159.66,20.2]
["bitfinex","SOLUSD",1729441390979,16.1183,159.78,159.66,20.2]
["bitfinex","SOLUSD",1729441391154,30.035984,159.77,159.66,20.0]
["bitfinex","SOLUSD",1729441391557,6.2595,159.76,159.66,20.0]
["bitfinex","SOLUSD",1729441392489,6.2606,159.73,159.65,22.3491]
["bitfinex","SOLUSD",1729441392783,6.261,159.72,159.62,10.02582601]
["bitfinex","SOLUSD",1729441392964,23.776884,159.75,159.62,10.02582601]
["bitfinex","SOLUSD",1729441393169,6.261,159.72,159.62,10.02582601]
["bitfinex","SOLUSD",1729441393367,23.776884,159.71,159.62,10.02582601]
["bitfinex","SOLUSD",1729441394684,23.776884,159.71,159.63,20.0]
["bitfinex","SOLUSD",1729441396385,23.776884,159.71,159.62,20.0]
["bitfinex","SOLUSD",1729441396581,40.335784,159.71,159.61,22.499]
["bitfinex","SOLUSD",1729441396761,23.776884,159.68,159.61,22.499]
["bitfinex","SOLUSD",1729441397659,30.039384,159.68,159.58,20.0]
["bitfinex","SOLUSD",1729441399264,6.2629,159.67,159.58,20.0]
["bitfinex","SOLUSD",1729441401563,23.776884,159.65,159.58,20.0]
["bitfinex","SOLUSD",1729441401774,23.776884,159.65,159.57,22.499]
["bitfinex","SOLUSD",1729441401976,6.2648,159.63,159.53,22.5676]
["bitfinex","SOLUSD",1729441402180,6.2649,159.62,159.53,22.5676]
["bitfinex","SOLUSD",1729441403180,23.776884,159.62,159.53,22.5676]
["bitfinex","SOLUSD",1729441404482,20.9414,159.65,159.53,22.5676]
["bitfinex","SOLUSD",1729441404700,15.1559,159.65,159.54,20.0]
["bitfinex","SOLUSD",1729441404980,21.4414,159.69,159.54,20.2]
["bitfinex","SOLUSD",1729441404981,6.2628,159.68,159.54,20.2]
["bitfinex","SOLUSD",1729441405180,6.2628,159.68,159.55,0.2]
["bitfinex","SOLUSD",1729441406579,6.2628,159.68,159.55,0.1]
["bitfinex","SOLUSD",1729441406787,6.2628,159.68,159.55,0.2]
["bitfinex","SOLUSD",1729441407084,23.776884,159.67,159.55,0.2]
["bitfinex","SOLUSD",1729441409100,23.776884,159.67,159.55,0.1]
["bitfinex","SOLUSD",1729441409282,23.776884,159.67,159.55,0.2]
["bitfinex","SOLUSD",1729441409473,23.776884,159.67,159.56,22.5676]
["bitfinex","SOLUSD",1729441409680,23.776884,159.67,159.57,20.0]
["bitfinex","SOLUSD",1729441412469,23.776884,159.68,159.57,20.0]
["bitfinex","SOLUSD",1729441412673,23.776884,159.68,159.57,20.1]
["bitfinex","SOLUSD",1729441413866,23.776884,159.68,159.57,20.0]
["bitfinex","SOLUSD",1729441414066,23.776884,159.68,159.57,20.1]
["bitfinex","SOLUSD",1729441418492,23.776884,159.7,159.57,20.2]
["bitfinex","SOLUSD",1729441418693,23.776884,159.7,159.58,0.1]
["bitfinex","SOLUSD",1729441420505,23.776884,159.7,159.6,20.0]
["bitfinex","SOLUSD",1729441431119,23.776884,159.71,159.6,20.1]
["bitfinex","SOLUSD",1729441432109,23.776884,159.72,159.6,20.1]
["bitfinex","SOLUSD",1729441435403,30.037784,159.72,159.6,20.1]
["bitfinex","SOLUSD",1729441440527,23.776884,159.72,159.6,20.1]
["bitfinex","SOLUSD",1729441440816,15.1559,159.73,159.64,20.0]
["bitfinex","SOLUSD",1729441441003,23.776884,159.74,159.64,20.0]
["bitfinex","SOLUSD",1729441441194,6.2601,159.75,159.64,20.0]
["bitfinex","SOLUSD",1729441441901,6.2602,159.74,159.64,20.0]
["bitfinex","SOLUSD",1729441442100,15.6484,159.76,159.64,20.0]
["bitfinex","SOLUSD",1729441442303,23.776884,159.75,159.64,20.0]
["bitfinex","SOLUSD",1729441442494,6.2612,159.72,159.64,20.0]
["bitfinex","SOLUSD",1729441442709,6.2612,159.72,159.63,22.6033]
["bitfinex","SOLUSD",1729441442916,23.776884,159.71,159.63,22.6033]
["bitfinex","SOLUSD",1729441444832,30.038484,159.71,159.63,22.6033]
["bitfinex","SOLUSD",1729441450815,23.776884,159.71,159.63,22.6033]
["bitfinex","SOLUSD",1729441451717,6.2622,159.69,159.59,10.02801891]
["bitfinex","SOLUSD",1729441451912,23.776884,159.68,159.59,10.02801891]
["bitfinex","SOLUSD",1729441453922,23.776884,159.68,159.6,20.0]
["bitfinex","SOLUSD",1729441454126,23.776884,159.68,159.59,10.02801891]
["bitfinex","SOLUSD",1729441454513,23.776884,159.68,159.58,22.7724]
["bitfinex","SOLUSD",1729441455415,23.776884,159.65,159.58,22.7724]
["bitfinex","SOLUSD",1729441456414,23.776884,159.66,159.55,20.0]
["bitfinex","SOLUSD",1729441456623,23.776884,159.66,159.54,22.7724]
["bitfinex","SOLUSD",1729441456814,23.776884,159.64,159.54,22.7724]
["bitfinex","SOLUSD",1729441457134,30.039384,159.68,159.54,31.80563172]
["bitfinex","SOLUSD",1729441457432,30.039384,159.68,159.55,8.83323172]
["bitfinex","SOLUSD",1729441458340,30.039384,159.68,159.56,20.0]
["bitfinex","SOLUSD",1729441462709,23.776884,159.68,159.58,20.0]
["bitfinex","SOLUSD",1729441480583,6.2614,159.71,159.58,20.1]
["bitfinex","SOLUSD",1729441480864,23.776884,159.7,159.58,20.2]
["bitfinex","SOLUSD",1729441482468,23.776884,159.7,159.58,20.1]
["bitfinex","SOLUSD",1729441482758,23.776884,159.7,159.58,20.2]
["bitfinex","SOLUSD",1729441483541,23.776884,159.7,159.58,20.1]
["bitfinex","SOLUSD",1729441484457,23.776884,159.7,159.58,20.2]
["bitfinex","SOLUSD",1729441485459,23.776884,159.7,159.58,20.1]
["bitfinex","SOLUSD",1729441485657,23.776884,159.7,159.58,20.2]
["bitfinex","SOLUSD",1729441486560,30.038084,159.72,159.6,35.6709]
["bitfinex","SOLUSD",1729441486773,23.776884,159.72,159.6,35.6709]
["bitfinex","SOLUSD",1729441486970,31.59213096,159.72,159.6,35.6709]
["bitfinex","SOLUSD",1729441487266,6.263,159.67,159.59,6.4714]
["bitfinex","SOLUSD",1729441488955,24.41954696,159.7,159.59,6.4714]
["bitfinex","SOLUSD",1729441489154,6.2625,159.68,159.59,6.4714]
["bitfinex","SOLUSD",1729441489359,23.776884,159.67,159.59,6.4714]
["bitfinex","SOLUSD",1729441499972,23.776884,159.64,159.56,15.6709]
["bitfinex","SOLUSD",1729441501847,6.263,159.67,159.56,15.6709]
["bitfinex","SOLUSD",1729441502172,23.776884,159.66,159.56,15.6709]
["bitfinex","SOLUSD",1729441508651,6.2633,159.66,159.56,15.6709]
["bitfinex","SOLUSD",1729441515571,6.2633,159.66,159.57,20.0]
["bitfinex","SOLUSD",1729441517973,30.039884,159.67,159.57,20.0]
["bitfinex","SOLUSD",1729441518479,16.6043,159.7,159.59,20.0]
["bitfinex","SOLUSD",1729441518664,6.2616,159.71,159.6,15.4183]
["bitfinex","SOLUSD",1729441519960,6.2609,159.72,159.61,20.0]
["bitfinex","SOLUSD",1729441520159,6.2609,159.72,159.62,6.6329]
["bitfinex","SOLUSD",1729441520366,6.2606,159.73,159.62,6.6329]
["bitfinex","SOLUSD",1729441521262,23.776884,159.72,159.62,6.6329]
["bitfinex","SOLUSD",1729441521463,30.037784,159.72,159.62,6.6329]
["bitfinex","SOLUSD",1729441531289,23.776884,159.72,159.62,6.6329]
["bitfinex","SOLUSD",1729441531491,6.2622,159.69,159.62,6.6329]
["bitfinex","SOLUSD",1729441531790,6.2618,159.7,159.62,6.6329]
["bitfinex","SOLUSD",1729441563200,6.2613,159.71,159.62,6.6329]
["bitfinex","SOLUSD",1729441563510,23.776884,159.72,159.62,6.6329]
["bitfinex","SOLUSD",1729441563682,23.776884,159.72,159.63,15.531]
["bitfinex","SOLUSD",1729441563891,6.2599,159.75,159.63,15.531]
["bitfinex","SOLUSD",1729441564090,14.08018676,159.75,159.64,6.3042]
["bitfinex","SOLUSD",1729441564500,6.2599,159.75,159.64,6.3042]
["bitfinex","SOLUSD",1729441566111,23.776884,159.74,159.64,6.3042]
["bitfinex","SOLUSD",1729441568497,23.776884,159.74,159.65,20.0]
["bitfinex","SOLUSD",1729441570803,6.2599,159.75,159.65,20.0]
["bitfinex","SOLUSD",1729441571507,23.776884,159.76,159.65,20.0]
["bitfinex","SOLUSD",1729441571716,30.036284,159.76,159.65,20.0]
["bitfinex","SOLUSD",1729441571938,20.54857729,159.77,159.66,15.531]
["bitfinex","SOLUSD",1729441572211,20.54857729,159.77,159.68,6.3042]
["bitfinex","SOLUSD",1729441572391,6.47616881,159.77,159.68,6.3042]
["bitfinex","SOLUSD",1729441572593,6.47616881,159.77,159.69,15.531]
["bitfinex","SOLUSD",1729441572813,7.81340848,159.8,159.69,15.531]
["bitfinex","SOLUSD",1729441573010,6.2583,159.79,159.69,15.531]
["bitfinex","SOLUSD",1729441573819,23.776884,159.78,159.69,15.531]
["bitfinex","SOLUSD",1729441575209,6.259,159.77,159.69,15.531]
["bitfinex","SOLUSD",1729441576413,30.035584,159.78,159.69,15.531]
["bitfinex","SOLUSD",1729441602925,23.776884,159.76,159.69,15.531]
["bitfinex","SOLUSD",1729441604042,6.2593,159.77,159.69,15.531]
["bitfinex","SOLUSD",1729441604243,30.035384,159.79,159.69,15.531]
["bitfinex","SOLUSD",1729441605745,23.776884,159.79,159.7,20.0]
["bitfinex","SOLUSD",1729441608130,13.24062598,159.81,159.71,22.3904]
["bitfinex","SOLUSD",1729441608332,23.776884,159.81,159.71,22.3904]
["bitfinex","SOLUSD",1729441609433,23.776884,159.82,159.71,22.3904]
["bitfinex","SOLUSD",1729441609735,23.776884,159.8,159.67,22.3904]
["bitfinex","SOLUSD",1729441609929,44.563384,159.78,159.67,22.3904]
["bitfinex","SOLUSD",1729441610129,6.2605,159.74,159.67,22.3904]
["bitfinex","SOLUSD",1729441611136,23.776884,159.75,159.67,22.3904]
["bitfinex","SOLUSD",1729441615434,30.036684,159.75,159.67,22.3904]
["bitfinex","SOLUSD",1729441620040,6.2588,159.78,159.67,22.3904]
["bitfinex","SOLUSD",1729441621457,6.259,159.77,159.67,22.3904]
["bitfinex","SOLUSD",1729441622037,30.036284,159.76,159.67,22.3904]
["bitfinex","SOLUSD",1729441622357,6.2598,159.75,159.67,22.3904]
["bitfinex","SOLUSD",1729441622737,23.776884,159.75,159.67,22.3904]
["bitfinex","SOLUSD",1729441626346,23.776884,159.76,159.67,22.3904]
["bitfinex","SOLUSD",1729441626541,30.035484,159.78,159.67,22.3904]
["bitfinex","SOLUSD",1729441627061,6.2586,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729441628258,23.776884,159.77,159.68,20.0]
["bitfinex","SOLUSD",1729441629465,23.776884,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729441629761,13.48447568,159.8,159.69,22.6394]
["bitfinex","SOLUSD",1729441629951,13.48447568,159.8,159.7,20.0]
["bitfinex","SOLUSD",1729441636856,19.74237568,159.8,159.7,20.0]
["bitfinex","SOLUSD",1729441637450,30.035084,159.79,159.7,20.0]
["bitfinex","SOLUSD",1729441637776,6.2587,159.78,159.69,22.6394]
["bitfinex","SOLUSD",1729441638475,6.2591,159.77,159.69,22.6394]
["bitfinex","SOLUSD",1729441642950,6.2586,159.78,159.69,22.6394]
["bitfinex","SOLUSD",1729441643156,23.776884,159.77,159.69,22.6394]
["bitfinex","SOLUSD",1729441645351,19.95227328,159.8,159.69,22.6394]
["bitfinex","SOLUSD",1729441645553,13.48447568,159.8,159.69,22.6394]
["bitfinex","SOLUSD",1729441646574,19.74257568,159.8,159.69,22.6394]
["bitfinex","SOLUSD",1729441646877,30.035384,159.79,159.69,22.6394]
["bitfinex","SOLUSD",1729441652571,6.2588,159.78,159.69,22.6394]
["bitfinex","SOLUSD",1729441652876,23.776884,159.77,159.69,22.6394]
["bitfinex","SOLUSD",1729441654478,6.2607,159.73,159.65,22.6496]
["bitfinex","SOLUSD",1729441654686,6.2606,159.73,159.65,22.6496]
["bitfinex","SOLUSD",1729441654983,23.776884,159.72,159.65,22.6496]
["bitfinex","SOLUSD",1729441656361,30.037984,159.72,159.65,22.6496]
["bitfinex","SOLUSD",1729441660385,23.776884,159.72,159.65,22.6496]
["bitfinex","SOLUSD",1729441660564,23.776884,159.73,159.65,22.6496]
["bitfinex","SOLUSD",1729441660964,6.4786691,159.76,159.66,20.0]
["bitfinex","SOLUSD",1729441662786,34.87527568,159.8,159.66,20.0]
["bitfinex","SOLUSD",1729441663479,34.87527568,159.8,159.67,22.8044]
["bitfinex","SOLUSD",1729441663886,23.776884,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729441664688,13.48447568,159.8,159.68,20.0]
["bitfinex","SOLUSD",1729441667859,23.776884,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729441668785,30.035384,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729441669170,6.2597,159.76,159.67,22.8044]
["bitfinex","SOLUSD",1729441669486,23.776884,159.75,159.67,22.8044]
["bitfinex","SOLUSD",1729441669673,30.036884,159.75,159.67,22.8044]
["bitfinex","SOLUSD",1729441671478,23.776884,159.77,159.67,22.8044]
["bitfinex","SOLUSD",1729441671783,23.776884,159.77,159.68,20.0]
["bitfinex","SOLUSD",1729441672688,23.776884,159.77,159.67,22.8044]
["bitfinex","SOLUSD",1729441672870,23.776884,159.77,159.68,20.0]
["bitfinex","SOLUSD",1729441679089,30.035884,159.77,159.68,20.0]
["bitfinex","SOLUSD",1729441679789,30.035884,159.77,159.67,22.8044]
["bitfinex","SOLUSD",1729441680472,23.776884,159.74,159.67,22.8044]
["bitfinex","SOLUSD",1729441680871,6.2607,159.73,159.63,22.8044]
["bitfinex","SOLUSD",1729441681077,23.776884,159.72,159.63,22.8044]
["bitfinex","SOLUSD",1729441682592,23.776884,159.76,159.64,20.0]
["bitfinex","SOLUSD",1729441682898,30.036284,159.76,159.64,20.0]
["bitfinex","SOLUSD",1729441692808,30.035884,159.77,159.64,20.0]
["bitfinex","SOLUSD",1729441693106,23.776884,159.77,159.64,20.0]
["bitfinex","SOLUSD",1729441693609,23.776884,159.77,159.66,20.0]
["bitfinex","SOLUSD",1729441694804,19.74227568,159.8,159.66,20.0]
["bitfinex","SOLUSD",1729441696289,23.776884,159.79,159.66,20.0]
["bitfinex","SOLUSD",1729441698186,13.48447568,159.8,159.68,20.0]
["bitfinex","SOLUSD",1729441703896,30.035384,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729441704091,6.2586,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729441704291,23.776884,159.77,159.68,20.0]
["bitfinex","SOLUSD",1729441709288,23.776884,159.77,159.67,21.4468]
["bitfinex","SOLUSD",1729441709493,46.162484,159.77,159.67,21.4468]
["bitfinex","SOLUSD",1729441709907,23.776884,159.78,159.67,21.4468]
["bitfinex","SOLUSD",1729441710502,23.776884,159.77,159.67,21.4468]
["bitfinex","SOLUSD",1729441710697,23.776884,159.77,159.68,20.0]
["bitfinex","SOLUSD",1729441717200,23.776884,159.77,159.67,21.4468]
["bitfinex","SOLUSD",1729441717413,23.776884,159.77,159.68,20.0]
["bitfinex","SOLUSD",1729441722327,23.776884,159.77,159.67,21.4468]
["bitfinex","SOLUSD",1729441722512,23.776884,159.74,159.67,21.4468]
["bitfinex","SOLUSD",1729441723121,6.2602,159.74,159.67,21.4468]
["bitfinex","SOLUSD",1729441723431,23.776884,159.75,159.67,21.4468]
["bitfinex","SOLUSD",1729441723432,30.036684,159.75,159.67,21.4468]
["bitfinex","SOLUSD",1729441733030,12.25025769,159.78,159.67,21.4468]
["bitfinex","SOLUSD",1729441733031,6.46475769,159.78,159.67,21.4468]
["bitfinex","SOLUSD",1729441733233,15.5494,159.8,159.68,20.0]
["bitfinex","SOLUSD",1729441733416,6.2582,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729441734336,23.776884,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729441736237,6.2574,159.81,159.68,20.0]
["bitfinex","SOLUSD",1729441736408,23.776884,159.81,159.68,20.0]
["bitfinex","SOLUSD",1729441737031,23.776884,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729441740516,30.035184,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729441747343,23.776884,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729441747536,23.776884,159.77,159.67,21.4468]
["bitfinex","SOLUSD",1729441747839,15.1966,159.79,159.67,21.4468]
["bitfinex","SOLUSD",1729441747840,23.776884,159.74,159.67,21.4468]
["bitfinex","SOLUSD",1729441760354,23.776884,159.75,159.67,21.4468]
["bitfinex","SOLUSD",1729441763242,30.036784,159.75,159.67,21.4468]
["bitfinex","SOLUSD",1729441767467,23.776884,159.75,159.67,21.4468]
["bitfinex","SOLUSD",1729441767757,23.776884,159.76,159.67,21.4468]
["bitfinex","SOLUSD",1729441768558,30.036184,159.77,159.67,21.4468]
["bitfinex","SOLUSD",1729441768739,23.776884,159.75,159.67,21.4468]
["bitfinex","SOLUSD",1729441784766,23.776884,159.77,159.67,21.4468]
["bitfinex","SOLUSD",1729441784971,6.43404538,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729441785265,6.2575,159.81,159.68,20.0]
["bitfinex","SOLUSD",1729441786247,23.776884,159.8,159.68,20.0]
["bitfinex","SOLUSD",1729441786480,30.034684,159.8,159.68,20.0]
["bitfinex","SOLUSD",1729441791349,30.034384,159.81,159.68,20.0]
["bitfinex","SOLUSD",1729441791549,30.034384,159.81,159.7,20.0]
["bitfinex","SOLUSD",1729441793183,23.776884,159.81,159.7,20.0]
["bitfinex","SOLUSD",1729441793883,23.776884,159.81,159.7,29.15180394]
["bitfinex","SOLUSD",1729441795376,23.776884,159.79,159.7,29.15180394]
["bitfinex","SOLUSD",1729441795785,18.90143798,159.82,159.7,29.15180394]
["bitfinex","SOLUSD",1729441796186,23.776884,159.81,159.7,29.15180394]
["bitfinex","SOLUSD",1729441796898,23.776884,159.81,159.72,20.0]
["bitfinex","SOLUSD",1729441800396,12.64413798,159.82,159.72,29.15180394]
["bitfinex","SOLUSD",1729441800575,12.64413798,159.82,159.73,9.15180394]
["bitfinex","SOLUSD",1729441800778,12.64413798,159.82,159.75,22.6913]
["bitfinex","SOLUSD",1729441801187,12.64413798,159.82,159.75,31.84310394]
["bitfinex","SOLUSD",1729441804290,12.64413798,159.82,159.75,22.6913]
["bitfinex","SOLUSD",1729441807402,23.776884,159.81,159.72,20.0]
["bitfinex","SOLUSD",1729441807578,6.2578,159.8,159.72,20.0]
["bitfinex","SOLUSD",1729441808099,30.034284,159.81,159.72,20.0]
["bitfinex","SOLUSD",1729441825310,12.64413798,159.82,159.72,20.0]
["bitfinex","SOLUSD",1729441828999,12.64413798,159.82,159.72,28.64303432]
["bitfinex","SOLUSD",1729441836729,23.776884,159.81,159.72,8.64303432]
["bitfinex","SOLUSD",1729441837506,12.64413798,159.82,159.72,8.64303432]
["bitfinex","SOLUSD",1729441838130,12.64413798,159.82,159.73,20.0]
["bitfinex","SOLUSD",1729441838926,12.64413798,159.82,159.73,28.64303432]
["bitfinex","SOLUSD",1729441839628,12.64413798,159.82,159.75,20.0]
["bitfinex","SOLUSD",1729441845518,23.776884,159.86,159.75,20.0]
["bitfinex","SOLUSD",1729441845721,30.032584,159.86,159.75,20.0]
["bitfinex","SOLUSD",1729441848520,6.2559,159.85,159.75,20.0]
["bitfinex","SOLUSD",1729441851529,23.776884,159.86,159.75,20.0]
["bitfinex","SOLUSD",1729441851737,6.2564,159.84,159.75,20.0]
["bitfinex","SOLUSD",1729441852122,23.776884,159.83,159.75,20.0]
["bitfinex","SOLUSD",1729441853535,23.776884,159.81,159.74,21.7854]
["bitfinex","SOLUSD",1729441855434,30.034484,159.81,159.74,21.7854]
["bitfinex","SOLUSD",1729441855640,23.776884,159.81,159.74,21.7854]
["bitfinex","SOLUSD",1729441857336,11.17613808,159.85,159.74,21.7854]
["bitfinex","SOLUSD",1729441857636,23.776884,159.82,159.74,21.7854]
["bitfinex","SOLUSD",1729441866251,11.17613808,159.85,159.74,21.7854]
["bitfinex","SOLUSD",1729441866252,23.776884,159.84,159.74,21.7854]
["bitfinex","SOLUSD",1729441866428,23.776884,159.84,159.75,20.0]
["bitfinex","SOLUSD",1729441867444,11.17613808,159.85,159.75,20.0]
["bitfinex","SOLUSD",1729441868743,17.43203808,159.85,159.75,20.0]
["bitfinex","SOLUSD",1729441869563,23.776884,159.84,159.75,20.0]
["bitfinex","SOLUSD",1729441870328,30.033384,159.84,159.75,20.0]
["bitfinex","SOLUSD",1729441870527,6.2571,159.82,159.74,21.7854]
["bitfinex","SOLUSD",1729441870855,23.776884,159.81,159.74,21.7854]
["bitfinex","SOLUSD",1729441871431,6.2566,159.84,159.74,21.7854]
["bitfinex","SOLUSD",1729441871631,23.776884,159.83,159.74,21.7854]
["bitfinex","SOLUSD",1729441874353,5.7855,159.86,159.74,21.7854]
["bitfinex","SOLUSD",1729441874579,5.7855,159.86,159.75,20.0]
["bitfinex","SOLUSD",1729441874580,23.776884,159.85,159.75,20.0]
["bitfinex","SOLUSD",1729441875063,34.75433134,159.87,159.75,20.0]
["bitfinex","SOLUSD",1729441875857,34.75433134,159.87,159.74,21.7854]
["bitfinex","SOLUSD",1729441875858,28.49923134,159.87,159.74,21.7854]
["bitfinex","SOLUSD",1729441876360,23.776884,159.86,159.74,21.7854]
["bitfinex","SOLUSD",1729441876571,23.776884,159.82,159.74,21.7854]
["bitfinex","SOLUSD",1729441876735,30.033884,159.82,159.74,21.7854]
["bitfinex","SOLUSD",1729441877232,23.776884,159.82,159.74,21.7854]
["bitfinex","SOLUSD",1729441877449,6.2574,159.81,159.74,21.7854]
["bitfinex","SOLUSD",1729441878242,23.776884,159.8,159.7,22.0601]
["bitfinex","SOLUSD",1729441878450,23.776884,159.8,159.71,20.0]
["bitfinex","SOLUSD",1729441878653,23.776884,159.8,159.7,22.0601]
["bitfinex","SOLUSD",1729441879580,23.776884,159.82,159.7,30.70313432]
["bitfinex","SOLUSD",1729441879943,23.776884,159.82,159.71,20.0]
["bitfinex","SOLUSD",1729441883348,7.81152184,159.86,159.73,20.0]
["bitfinex","SOLUSD",1729441883548,6.2559,159.85,159.73,20.0]
["bitfinex","SOLUSD",1729441884565,23.776884,159.84,159.73,20.0]
["bitfinex","SOLUSD",1729441885343,23.776884,159.82,159.73,20.0]
["bitfinex","SOLUSD",1729441885664,23.776884,159.77,159.63,22.0235]
["bitfinex","SOLUSD",1729441885872,23.776884,159.75,159.63,22.0235]
["bitfinex","SOLUSD",1729441887081,30.0,159.74,159.64,20.0]
["bitfinex","SOLUSD",1729441887274,23.776884,159.75,159.64,20.0]
["bitfinex","SOLUSD",1729441890376,23.776884,159.77,159.64,20.0]
["bitfinex","SOLUSD",1729441893861,23.776884,159.77,159.63,22.0235]
["bitfinex","SOLUSD",1729441894988,23.776884,159.77,159.64,20.0]
["bitfinex","SOLUSD",1729441895479,12.0435,159.8,159.65,23.776884]
["bitfinex","SOLUSD",1729441895690,23.776884,159.79,159.66,20.0]
["bitfinex","SOLUSD",1729441895984,5.7855,159.8,159.68,20.0]
["bitfinex","SOLUSD",1729441896172,28.37298476,159.81,159.68,20.0]
["bitfinex","SOLUSD",1729441896378,22.2378,159.81,159.68,20.0]
["bitfinex","SOLUSD",1729441897377,23.776884,159.8,159.68,20.0]
["bitfinex","SOLUSD",1729441903891,30.035884,159.77,159.67,22.0235]
["bitfinex","SOLUSD",1729441905389,30.035884,159.77,159.68,20.0]
["bitfinex","SOLUSD",1729441905692,23.776884,159.75,159.67,22.0235]
["bitfinex","SOLUSD",1729441909696,39.931184,159.75,159.64,20.0]
["bitfinex","SOLUSD",1729441909895,23.776884,159.73,159.64,20.0]
["bitfinex","SOLUSD",1729441910269,23.776884,159.73,159.63,23.0049]
["bitfinex","SOLUSD",1729441910672,30.0,159.72,159.63,23.0049]
["bitfinex","SOLUSD",1729441911490,23.776884,159.71,159.63,23.0049]
["bitfinex","SOLUSD",1729441913171,30.0,159.7,159.63,23.0049]
["bitfinex","SOLUSD",1729441913373,23.776884,159.71,159.63,23.0049]
["bitfinex","SOLUSD",1729441917570,23.776884,159.72,159.63,23.0049]
["bitfinex","SOLUSD",1729441920486,23.776884,159.74,159.63,23.0049]
["bitfinex","SOLUSD",1729441920685,23.776884,159.74,159.64,20.0]
["bitfinex","SOLUSD",1729441921611,23.776884,159.75,159.64,20.0]
["bitfinex","SOLUSD",1729441922396,22.87195862,159.79,159.65,22.4449]
["bitfinex","SOLUSD",1729441922602,12.0425,159.82,159.67,22.4449]
["bitfinex","SOLUSD",1729441922906,12.0426,159.82,159.68,20.0]
["bitfinex","SOLUSD",1729441923205,5.7855,159.82,159.68,20.0]
["bitfinex","SOLUSD",1729441923399,6.2574,159.81,159.68,20.0]
["bitfinex","SOLUSD",1729441924288,6.2585,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729441924604,23.776884,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729441927812,30.035584,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729441929805,30.036584,159.76,159.67,22.4449]
["bitfinex","SOLUSD",1729441930303,23.776884,159.76,159.67,22.4449]
["bitfinex","SOLUSD",1729441930513,23.776884,159.74,159.67,22.4449]
["bitfinex","SOLUSD",1729441930679,30.037084,159.74,159.67,22.4449]
["bitfinex","SOLUSD",1729441932215,23.776884,159.76,159.67,22.4449]
["bitfinex","SOLUSD",1729441934005,23.776884,159.76,159.68,20.0]
["bitfinex","SOLUSD",1729441935113,23.776884,159.76,159.67,22.4449]
["bitfinex","SOLUSD",1729441935290,30.037084,159.74,159.67,22.4449]
["bitfinex","SOLUSD",1729441936811,23.776884,159.74,159.67,22.4449]
["bitfinex","SOLUSD",1729441937303,23.776884,159.75,159.67,22.4449]
["bitfinex","SOLUSD",1729441937811,23.776884,159.76,159.67,22.4449]
["bitfinex","SOLUSD",1729441938111,23.776884,159.76,159.68,20.0]
["bitfinex","SOLUSD",1729441941793,6.26,159.75,159.67,22.4449]
["bitfinex","SOLUSD",1729441942213,23.776884,159.74,159.67,22.4449]
["bitfinex","SOLUSD",1729441942696,23.776884,159.75,159.67,22.4449]
["bitfinex","SOLUSD",1729441946327,23.776884,159.76,159.68,20.0]
["bitfinex","SOLUSD",1729441946515,6.2583,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729441947104,6.2579,159.8,159.68,20.0]
["bitfinex","SOLUSD",1729441947524,21.75,159.81,159.68,20.0]
["bitfinex","SOLUSD",1729441948125,15.4926,159.81,159.68,20.0]
["bitfinex","SOLUSD",1729441948328,6.2568,159.83,159.69,22.8514]
["bitfinex","SOLUSD",1729441948505,6.2568,159.83,159.7,20.0]
["bitfinex","SOLUSD",1729441948828,23.776884,159.82,159.7,20.0]
["bitfinex","SOLUSD",1729441949025,15.4926,159.85,159.7,20.0]
["bitfinex","SOLUSD",1729441949245,6.2563,159.84,159.7,20.0]
["bitfinex","SOLUSD",1729441950226,23.776884,159.83,159.7,20.0]
["bitfinex","SOLUSD",1729441952210,23.776884,159.83,159.69,16.589]
["bitfinex","SOLUSD",1729441952404,23.776884,159.84,159.73,20.0]
["bitfinex","SOLUSD",1729441955933,6.2567,159.83,159.73,20.0]
["bitfinex","SOLUSD",1729441956303,23.776884,159.82,159.73,20.0]
["bitfinex","SOLUSD",1729441957222,30.033884,159.82,159.72,16.589]
["bitfinex","SOLUSD",1729441960723,23.776884,159.82,159.73,20.0]
["bitfinex","SOLUSD",1729441960920,23.776884,159.83,159.73,20.0]
["bitfinex","SOLUSD",1729441961125,6.2563,159.84,159.73,20.0]
["bitfinex","SOLUSD",1729441962535,23.776884,159.83,159.73,20.0]
["bitfinex","SOLUSD",1729441967412,23.776884,159.84,159.73,20.0]
["bitfinex","SOLUSD",1729441970325,6.4353844,159.86,159.75,35.6071]
["bitfinex","SOLUSD",1729441970326,23.776884,159.86,159.75,35.6071]
["bitfinex","SOLUSD",1729441971036,11.95255629,159.88,159.75,35.6071]
["bitfinex","SOLUSD",1729441971349,18.20725629,159.88,159.75,35.6071]
["bitfinex","SOLUSD",1729441972335,23.776884,159.87,159.75,35.6071]
["bitfinex","SOLUSD",1729441975450,30.031984,159.87,159.75,35.6071]
["bitfinex","SOLUSD",1729441980537,23.776884,159.87,159.75,35.6071]
["bitfinex","SOLUSD",1729441982739,30.031984,159.87,159.75,35.6071]
["bitfinex","SOLUSD",1729441982936,23.776884,159.85,159.75,35.6071]
["bitfinex","SOLUSD",1729441983234,23.776884,159.83,159.75,35.6071]
["bitfinex","SOLUSD",1729441985041,30.033784,159.83,159.75,15.6071]
["bitfinex","SOLUSD",1729441991267,23.776884,159.83,159.75,15.6071]
["bitfinex","SOLUSD",1729441991444,23.776884,159.85,159.76,20.0]
["bitfinex","SOLUSD",1729441993246,23.776884,159.86,159.76,20.0]
["bitfinex","SOLUSD",1729441994955,23.776884,159.83,159.75,15.6071]
["bitfinex","SOLUSD",1729441996270,30.033484,159.83,159.75,15.6071]
["bitfinex","SOLUSD",1729441998275,23.776884,159.84,159.75,15.6071]
["bitfinex","SOLUSD",1729441999778,30.033384,159.84,159.75,15.6071]
["bitfinex","SOLUSD",1729442004851,23.776884,159.84,159.75,15.6071]
["bitfinex","SOLUSD",1729442005055,30.033084,159.84,159.75,15.6071]
["bitfinex","SOLUSD",1729442006472,23.776884,159.84,159.75,15.6071]
["bitfinex","SOLUSD",1729442006677,23.776884,159.86,159.76,20.0]
["bitfinex","SOLUSD",1729442011479,23.776884,159.87,159.76,20.0]
["bitfinex","SOLUSD",1729442012486,23.776884,159.83,159.76,20.0]
["bitfinex","SOLUSD",1729442015794,23.776884,159.83,159.75,15.6071]
["bitfinex","SOLUSD",1729442016097,6.2571,159.82,159.75,15.6071]
["bitfinex","SOLUSD",1729442016299,30.033584,159.83,159.75,15.6071]
["bitfinex","SOLUSD",1729442022197,23.776884,159.83,159.75,15.6071]
["bitfinex","SOLUSD",1729442022404,23.776884,159.81,159.75,15.6071]
["bitfinex","SOLUSD",1729442022608,30.034384,159.81,159.75,15.6071]
["bitfinex","SOLUSD",1729442026604,180.034384,159.81,159.75,5.6071]
["bitfinex","SOLUSD",1729442029795,150.0,159.81,159.75,5.6071]
["bitfinex","SOLUSD",1729442030101,150.0,159.81,159.76,20.0]
["bitfinex","SOLUSD",1729442030609,150.0,159.81,159.75,5.6071]
["bitfinex","SOLUSD",1729442030797,150.0,159.81,159.76,20.0]
["bitfinex","SOLUSD",1729442035988,150.0,159.81,159.77,6.2513]
["bitfinex","SOLUSD",1729442036217,150.0,159.81,159.78,20.0]
["bitfinex","SOLUSD",1729442051224,150.0,159.81,159.77,6.2513]
["bitfinex","SOLUSD",1729442051804,150.0,159.81,159.75,5.6071]
["bitfinex","SOLUSD",1729442058129,150.0,159.81,159.73,6.5072]
["bitfinex","SOLUSD",1729442058303,150.0,159.81,159.74,20.0]
["bitfinex","SOLUSD",1729442062254,150.0,159.81,159.76,20.0]
["bitfinex","SOLUSD",1729442069244,150.0,159.81,159.78,20.0]
["bitfinex","SOLUSD",1729442086526,134.35683882,159.81,159.78,20.0]
["bitfinex","SOLUSD",1729442087122,132.61927935,159.81,159.8,35.0134]
["bitfinex","SOLUSD",1729442087745,132.61927935,159.81,159.8,58.790284]
["bitfinex","SOLUSD",1729442087926,132.61927935,159.81,159.8,70.33149882]
["bitfinex","SOLUSD",1729442088533,132.61927935,159.81,159.8,70.53149882]
["bitfinex","SOLUSD",1729442089440,94.03116783,159.81,159.8,70.53149882]
["bitfinex","SOLUSD",1729442089854,44.93116783,159.81,159.8,70.53149882]
["bitfinex","SOLUSD",1729442090026,44.93116783,159.81,159.8,77.44308432]
["bitfinex","SOLUSD",1729442090227,15.8614472,159.93,159.82,0.1]
["bitfinex","SOLUSD",1729442090424,15.8614472,159.93,159.82,20.1]
["bitfinex","SOLUSD",1729442090650,15.8614472,159.93,159.84,20.0]
["bitfinex","SOLUSD",1729442091744,15.8614472,159.93,159.84,25.45361482]
["bitfinex","SOLUSD",1729442092132,0.6205472,159.93,159.85,6.3215]
["bitfinex","SOLUSD",1729442092347,0.6205472,159.93,159.86,20.0]
["bitfinex","SOLUSD",1729442096437,0.6205472,159.93,159.86,25.53659013]
["bitfinex","SOLUSD",1729442097142,0.6205472,159.93,159.86,25.63659013]
["bitfinex","SOLUSD",1729442097862,0.6205472,159.93,159.9,20.0]
["bitfinex","SOLUSD",1729442101863,0.6205472,159.93,159.92,20.0]
["bitfinex","SOLUSD",1729442102555,1e-08,159.93,159.92,43.776884]
["bitfinex","SOLUSD",1729442102859,1e-08,159.93,159.92,49.23049882]
["bitfinex","SOLUSD",1729442103365,1e-08,159.93,159.92,49.33049882]
["bitfinex","SOLUSD",1729442103571,1e-08,159.93,159.92,56.34208432]
["bitfinex","SOLUSD",1729442103875,1e-08,159.93,159.92,57.59188094]
["bitfinex","SOLUSD",1729442105767,1e-08,159.93,159.92,63.78438094]
["bitfinex","SOLUSD",1729442105965,16.71363088,160.09,159.97,43.776884]
["bitfinex","SOLUSD",1729442105966,16.3352,160.08,159.97,43.776884]
["bitfinex","SOLUSD",1729442107308,16.3352,160.08,159.97,57.0809695]
["bitfinex","SOLUSD",1729442107451,16.3352,160.08,160.0,20.0]
["bitfinex","SOLUSD",1729442107648,16.3352,160.08,160.0,21.24948872]
["bitfinex","SOLUSD",1729442107858,10.46713088,160.09,160.0,21.24948872]
["bitfinex","SOLUSD",1729442108159,0.6205472,160.1,160.02,20.0]
["bitfinex","SOLUSD",1729442108371,0.6205472,160.1,160.04,20.0]
["bitfinex","SOLUSD",1729442109088,16.9557472,160.1,160.03,20.0]
["bitfinex","SOLUSD",1729442109254,16.9557472,160.1,159.99,43.776884]
["bitfinex","SOLUSD",1729442109451,16.9557472,160.1,159.99,43.876884]
["bitfinex","SOLUSD",1729442110182,16.9557472,160.1,159.99,51.12180283]
["bitfinex","SOLUSD",1729442111283,16.9557472,160.1,159.99,31.12180283]
["bitfinex","SOLUSD",1729442113065,23.776884,160.09,159.98,6.1925]
["bitfinex","SOLUSD",1729442113271,30.023384,160.09,159.95,7.34491883]
["bitfinex","SOLUSD",1729442113484,30.023384,160.09,159.95,24.74491883]
["bitfinex","SOLUSD",1729442113897,6.2469,160.08,159.95,24.74491883]
["bitfinex","SOLUSD",1729442114067,6.2469,160.08,159.95,7.34491883]
["bitfinex","SOLUSD",1729442116264,23.776884,160.09,159.95,7.34491883]
["bitfinex","SOLUSD",1729442116472,30.023384,160.09,159.95,7.34491883]
["bitfinex","SOLUSD",1729442117269,30.023384,160.09,159.96,23.776884]
["bitfinex","SOLUSD",1729442118494,16.9557472,160.1,159.96,23.776884]
["bitfinex","SOLUSD",1729442120870,16.9557472,160.1,159.97,23.776884]
["bitfinex","SOLUSD",1729442124411,6.2466,160.09,159.97,23.776884]
["bitfinex","SOLUSD",1729442124698,16.9557472,160.1,159.97,23.776884]
["bitfinex","SOLUSD",1729442125073,23.2018472,160.1,159.97,23.776884]
["bitfinex","SOLUSD",1729442125602,16.9557472,160.1,159.97,23.776884]
["bitfinex","SOLUSD",1729442126503,16.9557472,160.1,159.97,7.34491883]
["bitfinex","SOLUSD",1729442126683,0.6205472,160.1,160.0,22.4114]
["bitfinex","SOLUSD",1729442126997,0.6205472,160.1,160.01,31.12180283]
["bitfinex","SOLUSD",1729442127487,0.6205472,160.1,160.01,36.67541765]
["bitfinex","SOLUSD",1729442128198,0.6205472,160.1,160.01,36.57541765]
["bitfinex","SOLUSD",1729442130592,0.6205472,160.1,160.03,23.776884]
["bitfinex","SOLUSD",1729442130801,0.6205472,160.1,160.03,37.18807876]
["bitfinex","SOLUSD",1729442132382,0.6205472,160.1,160.04,20.0]
["bitfinex","SOLUSD",1729442133793,0.6205472,160.1,160.06,20.0]
["bitfinex","SOLUSD",1729442134190,0.6205472,160.1,160.06,36.0973]
["bitfinex","SOLUSD",1729442136502,0.6205472,160.1,160.06,42.16357593]
["bitfinex","SOLUSD",1729442136903,0.6205472,160.1,160.06,49.50849476]
["bitfinex","SOLUSD",1729442137783,0.6205472,160.1,160.08,43.776884]
["bitfinex","SOLUSD",1729442138000,0.6205472,160.1,160.09,7.34491883]
["bitfinex","SOLUSD",1729442138203,0.6205472,160.1,160.09,27.34491883]
["bitfinex","SOLUSD",1729442138509,0.6205472,160.1,160.09,51.12180283]
["bitfinex","SOLUSD",1729442139592,0.6205472,160.1,160.09,27.34491883]
["bitfinex","SOLUSD",1729442139790,0.6205472,160.1,160.07,20.0]
["bitfinex","SOLUSD",1729442146090,0.6205472,160.1,160.06,20.0]
["bitfinex","SOLUSD",1729442146284,0.6205472,160.1,160.05,13.65901883]
["bitfinex","SOLUSD",1729442146718,0.6205472,160.1,160.05,7.34491883]
["bitfinex","SOLUSD",1729442146887,0.6205472,160.1,160.0,12.68564297]
["bitfinex","SOLUSD",1729442146888,0.6205472,160.1,160.0,18.98804297]
["bitfinex","SOLUSD",1729442147215,6.8666472,160.1,160.0,6.51936704]
["bitfinex","SOLUSD",1729442147394,16.4348,160.09,159.97,5.41861647]
["bitfinex","SOLUSD",1729442147595,16.4348,160.09,159.98,0.83]
["bitfinex","SOLUSD",1729442147992,16.4348,160.09,159.96,6.4024]
["bitfinex","SOLUSD",1729442148307,16.4348,160.09,159.97,7.34491883]
["bitfinex","SOLUSD",1729442148494,16.4348,160.09,159.98,20.1]
["bitfinex","SOLUSD",1729442148696,16.4348,160.09,160.0,20.0]
["bitfinex","SOLUSD",1729442148894,16.4348,160.09,160.01,7.34491883]
["bitfinex","SOLUSD",1729442149194,16.4348,160.09,160.02,20.0]
["bitfinex","SOLUSD",1729442157596,0.6205472,160.1,160.02,20.0]
["bitfinex","SOLUSD",1729442169727,0.6205472,160.1,160.0,20.0]
["bitfinex","SOLUSD",1729442173532,0.6205472,160.1,159.99,20.0]
["bitfinex","SOLUSD",1729442173838,21.7026,160.09,159.99,20.0]
["bitfinex","SOLUSD",1729442175331,21.7026,160.09,159.98,20.0]
["bitfinex","SOLUSD",1729442175332,30.023684,160.08,159.98,20.0]
["bitfinex","SOLUSD",1729442175533,23.776884,160.08,159.97,15.6629]
["bitfinex","SOLUSD",1729442176719,23.776884,160.08,159.98,20.0]
["bitfinex","SOLUSD",1729442185633,21.7026,160.09,159.98,20.0]
["bitfinex","SOLUSD",1729442185829,15.9171,160.09,159.99,23.776884]
["bitfinex","SOLUSD",1729442186059,15.9171,160.09,160.0,20.0]
["bitfinex","SOLUSD",1729442187429,0.6205472,160.1,160.02,20.0]
["bitfinex","SOLUSD",1729442203767,0.6205472,160.1,160.01,6.0817]
["bitfinex","SOLUSD",1729442204763,0.6205472,160.1,159.98,7.34491883]
["bitfinex","SOLUSD",1729442204969,0.6205472,160.1,159.99,20.0]
["bitfinex","SOLUSD",1729442207941,0.6205472,160.1,159.99,27.34491883]
["bitfinex","SOLUSD",1729442208972,0.6205472,160.1,159.99,33.41119476]
["bitfinex","SOLUSD",1729442209464,0.6205472,160.1,160.0,6.06627593]
["bitfinex","SOLUSD",1729442209673,0.6205472,160.1,160.01,20.0]
["bitfinex","SOLUSD",1729442226187,0.6205472,160.1,160.03,20.0]
["bitfinex","SOLUSD",1729442240213,0.6205472,160.1,160.03,27.34491883]
["bitfinex","SOLUSD",1729442240381,0.6205472,160.1,160.05,20.0]
["bitfinex","SOLUSD",1729442240584,0.6205472,160.1,160.05,26.06627593]
["bitfinex","SOLUSD",1729442240906,0.6205472,160.1,160.05,33.41119476]
["bitfinex","SOLUSD",1729442241282,0.6205472,160.1,160.07,20.0]
["bitfinex","SOLUSD",1729442246389,0.6205472,160.1,160.06,20.0]
["bitfinex","SOLUSD",1729442250515,0.6205472,160.1,160.03,20.0]
["bitfinex","SOLUSD",1729442251019,0.6205472,160.1,160.02,21.7661]
["bitfinex","SOLUSD",1729442251596,0.6205472,160.1,160.03,23.776884]
["bitfinex","SOLUSD",1729442252015,0.6205472,160.1,160.03,31.12180283]
["bitfinex","SOLUSD",1729442252203,0.6205472,160.1,160.04,20.0]
["bitfinex","SOLUSD",1729442252400,0.6205472,160.1,160.06,20.0]
["bitfinex","SOLUSD",1729442254102,0.6205472,160.1,160.04,20.0]
["bitfinex","SOLUSD",1729442262710,0.6205472,160.1,160.03,23.776884]
["bitfinex","SOLUSD",1729442264727,0.6205472,160.1,160.04,20.0]
["bitfinex","SOLUSD",1729442272631,0.6205472,160.1,160.05,23.776884]
["bitfinex","SOLUSD",1729442272927,0.6205472,160.1,160.06,20.0]
["bitfinex","SOLUSD",1729442277940,0.14323469,160.23,160.09,0.05676531]
["bitfinex","SOLUSD",1729442278238,23.776884,160.21,160.09,0.05676531]
["bitfinex","SOLUSD",1729442278437,42.61011869,160.21,160.07,0.05676531]
["bitfinex","SOLUSD",1729442278614,8.01942484,160.2,160.1,6.2457]
["bitfinex","SOLUSD",1729442278814,23.776884,160.19,160.1,6.2457]
["bitfinex","SOLUSD",1729442279130,39.383284,160.19,160.07,0.05676531]
["bitfinex","SOLUSD",1729442279327,6.2442,160.15,160.1,6.2459]
["bitfinex","SOLUSD",1729442280427,6.2442,160.15,160.11,6.2455]
["bitfinex","SOLUSD",1729442280831,6.244,160.16,160.09,6.2464]
["bitfinex","SOLUSD",1729442281035,6.2438,160.16,160.11,6.2457]
["bitfinex","SOLUSD",1729442282129,6.2438,160.16,160.12,6.2453]
["bitfinex","SOLUSD",1729442282936,6.2442,160.15,160.1,21.861]
["bitfinex","SOLUSD",1729442283125,15.7032,160.14,160.1,21.861]
["bitfinex","SOLUSD",1729442283328,21.9478,160.14,160.1,21.861]
["bitfinex","SOLUSD",1729442285442,23.776884,160.13,160.1,21.861]
["bitfinex","SOLUSD",1729442286221,15.7032,160.14,160.11,6.2456]
["bitfinex","SOLUSD",1729442287437,15.7032,160.14,160.12,6.2453]
["bitfinex","SOLUSD",1729442290059,15.7032,160.14,160.12,6.2452]
["bitfinex","SOLUSD",1729442292855,15.2032,160.14,160.12,6.2452]
["bitfinex","SOLUSD",1729442296452,28.1307,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1729442296756,23.776884,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1729442298952,23.776884,160.17,160.04,20.0]
["bitfinex","SOLUSD",1729442298953,23.776884,160.17,160.07,0.05676531]
["bitfinex","SOLUSD",1729442299145,23.776884,160.17,160.12,6.2453]
["bitfinex","SOLUSD",1729442299341,6.2451,160.13,160.08,21.8636]
["bitfinex","SOLUSD",1729442299548,6.2451,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1729442300846,23.776884,160.12,160.08,15.6171]
["bitfinex","SOLUSD",1729442301035,23.776884,160.12,160.08,21.8636]
["bitfinex","SOLUSD",1729442301856,21.9483,160.13,160.09,6.2463]
["bitfinex","SOLUSD",1729442303161,23.776884,160.12,160.08,21.8639]
["bitfinex","SOLUSD",1729442308643,23.776884,160.12,160.03,22.0025]
["bitfinex","SOLUSD",1729442308850,6.2459,160.11,160.06,6.2473]
["bitfinex","SOLUSD",1729442309244,23.776884,160.1,160.06,6.2473]
["bitfinex","SOLUSD",1729442311838,23.776884,160.1,160.07,6.2471]
["bitfinex","SOLUSD",1729442312243,30.022984,160.1,160.03,6.5629]
["bitfinex","SOLUSD",1729442312475,6.2475,160.07,160.02,6.2489]
["bitfinex","SOLUSD",1729442312654,6.248,160.05,160.0,6.51691596]
["bitfinex","SOLUSD",1729442312853,6.248,160.05,160.0,6.2496]
["bitfinex","SOLUSD",1729442313168,15.5654,160.08,159.95,22.5757]
["bitfinex","SOLUSD",1729442313169,23.776884,160.04,159.95,22.5757]
["bitfinex","SOLUSD",1729442313345,23.776884,160.02,159.98,6.2506]
["bitfinex","SOLUSD",1729442313678,23.776884,160.06,160.02,6.249]
["bitfinex","SOLUSD",1729442313842,23.776884,160.07,160.02,6.249]
["bitfinex","SOLUSD",1729442314748,30.024184,160.07,160.02,6.249]
["bitfinex","SOLUSD",1729442316572,15.5654,160.08,160.03,6.2486]
["bitfinex","SOLUSD",1729442317841,23.776884,160.07,160.03,6.2486]
["bitfinex","SOLUSD",1729442318268,30.024484,160.07,160.02,21.8719]
["bitfinex","SOLUSD",1729442318447,23.776884,160.07,160.02,15.6228]
["bitfinex","SOLUSD",1729442318768,23.776884,160.07,159.95,22.5757]
["bitfinex","SOLUSD",1729442318979,6.2487,160.04,159.98,6.2506]
["bitfinex","SOLUSD",1729442319174,23.776884,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1729442319349,23.776884,160.04,160.0,6.2496]
["bitfinex","SOLUSD",1729442321363,23.776884,160.02,159.99,15.6253]
["bitfinex","SOLUSD",1729442322157,30.026084,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1729442322760,23.776884,160.0,159.97,6.2509]
["bitfinex","SOLUSD",1729442323275,23.776884,160.01,159.97,6.2509]
["bitfinex","SOLUSD",1729442323667,6.2484,160.04,159.98,6.2504]
["bitfinex","SOLUSD",1729442323869,23.776884,160.03,159.94,0.05676531]
["bitfinex","SOLUSD",1729442324964,23.776884,160.03,159.93,0.05676531]
["bitfinex","SOLUSD",1729442325365,23.776884,160.03,159.98,6.2504]
["bitfinex","SOLUSD",1729442327883,30.025784,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1729442328076,23.776884,160.03,159.94,0.05676531]
["bitfinex","SOLUSD",1729442328279,23.776884,160.03,159.99,6.2502]
["bitfinex","SOLUSD",1729442333165,6.2481,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1729442333471,23.776884,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1729442334264,23.776884,160.05,160.01,6.2494]
["bitfinex","SOLUSD",1729442336478,22.07380629,160.08,160.02,6.2491]
["bitfinex","SOLUSD",1729442336661,6.2472,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1729442336858,15.5654,160.08,159.99,0.05676531]
["bitfinex","SOLUSD",1729442337283,15.5654,160.08,160.0,0.05676531]
["bitfinex","SOLUSD",1729442337459,6.2464,160.1,160.0,0.05676531]
["bitfinex","SOLUSD",1729442337661,6.2464,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1729442337858,19.73408417,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1729442339167,23.776884,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1729442342593,23.776884,160.1,160.07,6.247]
["bitfinex","SOLUSD",1729442346491,13.48828417,160.11,160.07,6.2469]
["bitfinex","SOLUSD",1729442347393,13.48828417,160.11,160.06,21.8658]
["bitfinex","SOLUSD",1729442347692,23.776884,160.09,160.06,21.8658]
["bitfinex","SOLUSD",1729442348092,23.776884,160.09,160.06,15.6184]
["bitfinex","SOLUSD",1729442349271,6.2465,160.09,160.06,15.6184]
["bitfinex","SOLUSD",1729442349477,23.776884,160.08,160.03,15.6219]
["bitfinex","SOLUSD",1729442349678,23.776884,160.06,160.03,21.8706]
["bitfinex","SOLUSD",1729442350400,23.776884,160.04,160.0,12.5031]
["bitfinex","SOLUSD",1729442350575,23.776884,160.04,160.01,6.2495]
["bitfinex","SOLUSD",1729442351485,23.776884,160.04,160.0,15.6249]
["bitfinex","SOLUSD",1729442351486,23.776884,160.03,160.0,15.6249]
["bitfinex","SOLUSD",1729442354396,23.776884,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1729442354793,23.776884,160.01,159.97,21.8788]
["bitfinex","SOLUSD",1729442355290,23.776884,160.04,159.99,6.2502]
["bitfinex","SOLUSD",1729442355493,6.2484,160.04,159.99,6.2502]
["bitfinex","SOLUSD",1729442355675,23.776884,160.03,159.99,6.2502]
["bitfinex","SOLUSD",1729442367700,30.025684,160.03,159.99,6.2502]
["bitfinex","SOLUSD",1729442368094,23.776884,160.03,159.96,6.5976]
["bitfinex","SOLUSD",1729442368406,23.776884,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1729442373004,30.026484,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1729442376511,23.776884,160.01,159.98,6.2506]
["bitfinex","SOLUSD",1729442376808,23.776884,160.02,159.98,6.2506]
["bitfinex","SOLUSD",1729442377385,30.026184,160.02,159.97,15.6277]
["bitfinex","SOLUSD",1729442377703,30.026184,160.02,159.97,21.8786]
["bitfinex","SOLUSD",1729442381091,30.026184,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1729442387311,23.776884,160.0,159.93,0.1563]
["bitfinex","SOLUSD",1729442387611,30.026884,160.0,159.95,6.2516]
["bitfinex","SOLUSD",1729442391900,23.776884,159.98,159.95,6.2516]
["bitfinex","SOLUSD",1729442392911,23.776884,159.98,159.94,15.6306]
["bitfinex","SOLUSD",1729442393091,23.776884,159.98,159.94,21.8829]
["bitfinex","SOLUSD",1729442394920,30.027884,159.98,159.94,15.6306]
["bitfinex","SOLUSD",1729442395133,23.776884,159.96,159.93,0.1563]
["bitfinex","SOLUSD",1729442395912,23.776884,159.94,159.93,0.1563]
["bitfinex","SOLUSD",1729442396209,37.61105044,159.94,159.93,0.1563]
["bitfinex","SOLUSD",1729442396597,13.83416644,159.94,159.93,6.409]
["bitfinex","SOLUSD",1729442398619,13.83416644,159.94,159.93,0.1563]
["bitfinex","SOLUSD",1729442398998,23.776884,159.96,159.93,0.1563]
["bitfinex","SOLUSD",1729442403095,22.6334,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1729442403301,6.25,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1729442403826,6.65275958,160.03,159.96,6.2513]
["bitfinex","SOLUSD",1729442403827,6.2496,160.01,159.96,6.2513]
["bitfinex","SOLUSD",1729442404195,6.2492,160.02,159.97,6.2509]
["bitfinex","SOLUSD",1729442405390,23.776884,160.01,159.97,6.2509]
["bitfinex","SOLUSD",1729442405590,6.2492,160.02,159.94,21.4031]
["bitfinex","SOLUSD",1729442405824,15.2034,160.04,159.98,6.2507]
["bitfinex","SOLUSD",1729442405825,6.2488,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1729442407002,23.776884,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1729442407618,23.776884,160.01,159.98,6.2507]
["bitfinex","SOLUSD",1729442408620,23.776884,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1729442409196,23.776884,160.02,159.99,6.2503]
["bitfinex","SOLUSD",1729442409618,6.2482,160.05,160.0,6.2496]
["bitfinex","SOLUSD",1729442409817,0.14323469,160.07,159.95,0.05676531]
["bitfinex","SOLUSD",1729442410118,27.96206583,160.08,160.03,6.2484]
["bitfinex","SOLUSD",1729442410317,6.2472,160.07,160.03,6.2484]
["bitfinex","SOLUSD",1729442411435,15.2034,160.08,160.03,6.2484]
["bitfinex","SOLUSD",1729442411607,6.2468,160.08,160.03,6.2484]
["bitfinex","SOLUSD",1729442411930,6.2468,160.08,160.04,6.2484]
["bitfinex","SOLUSD",1729442412224,6.2465,160.09,160.04,6.2484]
["bitfinex","SOLUSD",1729442412823,23.776884,160.08,160.04,6.2484]
["bitfinex","SOLUSD",1729442413495,6.2472,160.07,159.99,27.6534]
["bitfinex","SOLUSD",1729442413702,23.82011869,160.08,159.99,27.6534]
["bitfinex","SOLUSD",1729442414514,23.776884,160.02,159.98,21.8767]
["bitfinex","SOLUSD",1729442415717,23.776884,160.02,159.95,21.4031]
["bitfinex","SOLUSD",1729442415925,30.026184,160.02,159.95,21.4031]
["bitfinex","SOLUSD",1729442416104,30.026184,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1729442416507,23.776884,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1729442418120,23.776884,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1729442418322,23.776884,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1729442420518,23.776884,160.04,159.97,0.05676531]
["bitfinex","SOLUSD",1729442420725,23.776884,160.04,160.01,6.2495]
["bitfinex","SOLUSD",1729442423723,23.776884,160.02,159.99,6.2503]
["bitfinex","SOLUSD",1729442424305,23.776884,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1729442428133,23.776884,160.03,159.95,21.45986531]
["bitfinex","SOLUSD",1729442428514,23.776884,160.04,159.99,6.25]
["bitfinex","SOLUSD",1729442429025,6.50740654,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1729442429227,6.2472,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1729442430062,42.99619755,160.11,160.0,16.2051]
["bitfinex","SOLUSD",1729442430418,30.023984,160.08,160.03,6.2488]
["bitfinex","SOLUSD",1729442430818,30.023984,160.08,160.03,21.8708]
["bitfinex","SOLUSD",1729442433611,6.2472,160.07,160.03,21.8708]
["bitfinex","SOLUSD",1729442433940,23.776884,160.06,160.03,21.8708]
["bitfinex","SOLUSD",1729442451823,23.776884,160.07,160.03,21.8708]
["bitfinex","SOLUSD",1729442452120,23.776884,160.08,160.04,6.2481]
["bitfinex","SOLUSD",1729442456147,11.59366206,160.15,160.01,0.05676531]
["bitfinex","SOLUSD",1729442456347,30.022684,160.11,160.07,6.2469]
["bitfinex","SOLUSD",1729442456728,23.776884,160.11,160.07,6.2469]
["bitfinex","SOLUSD",1729442457240,20.06268762,160.12,160.07,6.2469]
["bitfinex","SOLUSD",1729442457448,6.2461,160.1,160.06,21.8663]
["bitfinex","SOLUSD",1729442457746,6.2457,160.11,160.06,21.8663]
["bitfinex","SOLUSD",1729442458453,23.776884,160.1,160.06,21.8663]
["bitfinex","SOLUSD",1729442459841,30.023184,160.1,160.06,15.6188]
["bitfinex","SOLUSD",1729442460531,23.776884,160.1,160.02,6.464]
["bitfinex","SOLUSD",1729442460730,23.776884,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1729442461555,23.776884,160.08,160.05,6.2479]
["bitfinex","SOLUSD",1729442463832,23.776884,160.09,160.05,6.2478]
["bitfinex","SOLUSD",1729442464634,23.776884,160.09,160.05,21.8678]
["bitfinex","SOLUSD",1729442474069,23.776884,160.09,160.02,6.464]
["bitfinex","SOLUSD",1729442474268,23.776884,160.07,160.02,12.7131]
["bitfinex","SOLUSD",1729442474565,23.776884,160.06,160.02,12.7131]
["bitfinex","SOLUSD",1729442475855,6.248,160.05,160.01,37.0034]
["bitfinex","SOLUSD",1729442478244,30.024584,160.06,160.01,37.0034]
["bitfinex","SOLUSD",1729442480661,23.776884,160.06,160.02,6.2489]
["bitfinex","SOLUSD",1729442481556,23.776884,160.06,160.03,6.2487]
["bitfinex","SOLUSD",1729442483766,6.2465,160.09,160.04,6.2481]
["bitfinex","SOLUSD",1729442483967,23.776884,160.08,160.04,6.2481]
["bitfinex","SOLUSD",1729442485170,30.023784,160.08,160.04,6.2481]
["bitfinex","SOLUSD",1729442497355,30.023784,160.08,160.01,15.18736531]
["bitfinex","SOLUSD",1729442497356,20.33660982,160.12,160.01,15.18736531]
["bitfinex","SOLUSD",1729442497551,20.06298762,160.12,160.07,6.2469]
["bitfinex","SOLUSD",1729442498765,23.776884,160.11,160.07,6.2469]
["bitfinex","SOLUSD",1729442517572,30.022584,160.11,160.07,6.2469]
["bitfinex","SOLUSD",1729442521485,23.776884,160.11,160.07,6.2469]
["bitfinex","SOLUSD",1729442525889,23.776884,160.11,160.04,6.5951]
["bitfinex","SOLUSD",1729442526096,13.81738762,160.12,160.04,12.8434]
["bitfinex","SOLUSD",1729442526097,23.776884,160.07,160.04,12.8434]
["bitfinex","SOLUSD",1729442526571,6.246,160.11,160.05,6.2477]
["bitfinex","SOLUSD",1729442526777,23.776884,160.1,160.05,6.2477]
["bitfinex","SOLUSD",1729442527274,13.81738762,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1729442527675,20.06268762,160.12,160.07,6.2471]
["bitfinex","SOLUSD",1729442528878,23.776884,160.11,160.07,6.2471]
["bitfinex","SOLUSD",1729442529499,23.776884,160.11,160.07,21.8652]
["bitfinex","SOLUSD",1729442531494,23.776884,160.11,160.08,6.2467]
["bitfinex","SOLUSD",1729442534188,13.81738762,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1729442536106,13.81738762,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1729442537299,13.81738762,160.12,160.06,15.8525]
["bitfinex","SOLUSD",1729442537507,23.776884,160.11,160.08,15.6169]
["bitfinex","SOLUSD",1729442541611,13.81738762,160.12,160.09,6.2463]
["bitfinex","SOLUSD",1729442547811,13.81738762,160.12,160.1,6.2457]
["bitfinex","SOLUSD",1729442553314,13.81738762,160.12,160.11,6.2457]
["bitfinex","SOLUSD",1729442564702,6.2442,160.15,160.11,6.2457]
["bitfinex","SOLUSD",1729442569417,6.2438,160.16,160.11,6.2457]
["bitfinex","SOLUSD",1729442572423,6.2433,160.18,160.13,6.2446]
["bitfinex","SOLUSD",1729442573619,6.244,160.16,160.12,15.6126]
["bitfinex","SOLUSD",1729442577527,30.021284,160.15,160.1,6.2459]
["bitfinex","SOLUSD",1729442581327,30.021284,160.15,160.09,6.16296531]
["bitfinex","SOLUSD",1729442581531,30.021284,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1729442581824,6.2436,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1729442582606,6.2441,160.16,160.11,21.8596]
["bitfinex","SOLUSD",1729442583408,6.2439,160.16,160.12,6.245]
["bitfinex","SOLUSD",1729442583717,23.776884,160.15,160.11,21.8597]
["bitfinex","SOLUSD",1729442583917,6.2439,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1729442587642,6.2443,160.15,160.11,15.6141]
["bitfinex","SOLUSD",1729442588340,6.2443,160.15,160.11,21.8597]
["bitfinex","SOLUSD",1729442588521,6.2438,160.16,160.11,21.8597]
["bitfinex","SOLUSD",1729442591315,23.876884,160.18,160.11,15.6141]
["bitfinex","SOLUSD",1729442591515,6.2443,160.15,160.11,15.6141]
["bitfinex","SOLUSD",1729442591728,23.876884,160.18,160.11,15.6141]
["bitfinex","SOLUSD",1729442591936,6.2437,160.16,160.11,21.8597]
["bitfinex","SOLUSD",1729442592533,23.876884,160.18,160.11,15.6141]
["bitfinex","SOLUSD",1729442592534,6.2443,160.15,160.11,15.6141]
["bitfinex","SOLUSD",1729442594338,23.876884,160.18,160.11,15.6141]
["bitfinex","SOLUSD",1729442594643,6.2438,160.16,160.11,21.8595]
["bitfinex","SOLUSD",1729442599849,6.2444,160.15,160.11,15.6141]
["bitfinex","SOLUSD",1729442604640,6.2444,160.15,160.11,21.8598]
["bitfinex","SOLUSD",1729442605850,6.2433,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1729442607453,23.776884,160.16,160.11,15.6141]
["bitfinex","SOLUSD",1729442607646,30.020884,160.16,160.11,21.8597]
["bitfinex","SOLUSD",1729442608353,23.776884,160.16,160.11,15.6141]
["bitfinex","SOLUSD",1729442608540,6.2444,160.15,160.11,15.6141]
["bitfinex","SOLUSD",1729442612557,23.776884,160.16,160.09,6.1062]
["bitfinex","SOLUSD",1729442612759,6.2446,160.14,160.09,6.2462]
["bitfinex","SOLUSD",1729442615454,6.2446,160.14,160.09,0.05676531]
["bitfinex","SOLUSD",1729442615653,6.2446,160.14,160.1,6.246]
["bitfinex","SOLUSD",1729442629173,23.776884,160.17,160.09,6.68556531]
["bitfinex","SOLUSD",1729442629470,6.244,160.16,160.11,6.2454]
["bitfinex","SOLUSD",1729442632581,23.776884,160.17,160.1,21.8608]
["bitfinex","SOLUSD",1729442632582,6.2441,160.15,160.1,21.8608]
["bitfinex","SOLUSD",1729442635257,6.2441,160.15,160.1,15.615]
["bitfinex","SOLUSD",1729442635465,6.2441,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1729442637160,6.2441,160.15,160.11,6.30236531]
["bitfinex","SOLUSD",1729442637366,6.2441,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1729442637670,6.2441,160.15,160.11,6.30236531]
["bitfinex","SOLUSD",1729442638683,6.2435,160.17,160.12,6.30186531]
["bitfinex","SOLUSD",1729442640073,6.2438,160.16,160.12,6.2451]
["bitfinex","SOLUSD",1729442641479,6.2445,160.14,160.11,15.6138]
["bitfinex","SOLUSD",1729442642474,6.2445,160.14,160.09,12.93186531]
["bitfinex","SOLUSD",1729442647786,23.876884,160.18,160.08,15.617]
["bitfinex","SOLUSD",1729442647787,6.2455,160.12,160.08,15.67376531]
["bitfinex","SOLUSD",1729442648885,6.2457,160.11,160.08,15.617]
["bitfinex","SOLUSD",1729442650074,6.2454,160.12,160.08,15.617]
["bitfinex","SOLUSD",1729442671312,30.022884,160.11,160.06,6.30416531]
["bitfinex","SOLUSD",1729442673612,23.776884,160.11,160.06,0.05676531]
["bitfinex","SOLUSD",1729442674109,30.022584,160.11,160.06,6.30426531]
["bitfinex","SOLUSD",1729442674796,30.022584,160.11,160.06,0.05676531]
["bitfinex","SOLUSD",1729442674994,30.022584,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1729442678319,23.776884,160.11,160.06,0.05676531]
["bitfinex","SOLUSD",1729442678517,23.776884,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1729442679320,23.776884,160.11,160.07,21.8648]
["bitfinex","SOLUSD",1729442690909,23.776884,160.11,160.07,21.92156531]
["bitfinex","SOLUSD",1729442691301,23.776884,160.11,160.07,21.8648]
["bitfinex","SOLUSD",1729442691826,23.776884,160.11,160.07,21.92156531]
["bitfinex","SOLUSD",1729442694615,23.776884,160.11,160.07,21.8648]
["bitfinex","SOLUSD",1729442694818,23.776884,160.11,160.07,21.92156531]
["bitfinex","SOLUSD",1729442694819,30.022584,160.11,160.07,21.92156531]
["bitfinex","SOLUSD",1729442697542,30.022584,160.11,160.07,21.8648]
["bitfinex","SOLUSD",1729442698014,30.022584,160.11,160.07,21.92156531]
["bitfinex","SOLUSD",1729442699141,30.022584,160.11,160.07,21.8648]
["bitfinex","SOLUSD",1729442699642,30.022584,160.11,160.07,21.92156531]
["bitfinex","SOLUSD",1729442700037,30.022584,160.11,160.07,21.8648]
["bitfinex","SOLUSD",1729442700544,30.022584,160.11,160.07,21.92156531]
["bitfinex","SOLUSD",1729442700717,30.022584,160.11,160.07,21.8648]
["bitfinex","SOLUSD",1729442700916,30.022584,160.11,160.07,21.92156531]
["bitfinex","SOLUSD",1729442701326,30.022584,160.11,160.07,21.8648]
["bitfinex","SOLUSD",1729442702749,30.022584,160.11,160.07,21.92156531]
["bitfinex","SOLUSD",1729442703314,30.022584,160.11,160.07,21.8648]
["bitfinex","SOLUSD",1729442703533,30.022584,160.11,160.07,21.92156531]
["bitfinex","SOLUSD",1729442703833,30.022584,160.11,160.07,21.8648]
["bitfinex","SOLUSD",1729442704135,30.022584,160.11,160.07,21.92156531]
["bitfinex","SOLUSD",1729442704344,30.022584,160.11,160.07,21.8648]
["bitfinex","SOLUSD",1729442704736,30.022584,160.11,160.07,21.92156531]
["bitfinex","SOLUSD",1729442705443,6.2451,160.13,160.09,0.05676531]
["bitfinex","SOLUSD",1729442705637,6.2451,160.13,160.09,6.30296531]
["bitfinex","SOLUSD",1729442708753,23.776884,160.13,160.09,6.2462]
["bitfinex","SOLUSD",1729442711035,23.776884,160.13,160.09,6.30296531]
["bitfinex","SOLUSD",1729442711242,23.776884,160.13,160.09,6.2462]
["bitfinex","SOLUSD",1729442712236,23.776884,160.13,160.09,6.30296531]
["bitfinex","SOLUSD",1729442713725,22.94834797,160.17,160.1,6.30276531]
["bitfinex","SOLUSD",1729442713726,6.2442,160.15,160.1,6.30276531]
["bitfinex","SOLUSD",1729442713924,23.776884,160.14,160.1,6.30276531]
["bitfinex","SOLUSD",1729442714835,19.44287006,160.16,160.12,0.05676531]
["bitfinex","SOLUSD",1729442715623,6.2426,160.19,160.14,6.30096531]
["bitfinex","SOLUSD",1729442715932,6.2438,160.16,160.12,15.96286531]
["bitfinex","SOLUSD",1729442716248,6.2438,160.16,160.12,22.20806531]
["bitfinex","SOLUSD",1729442716618,0.1,160.2,160.12,22.20806531]
["bitfinex","SOLUSD",1729442716824,23.776884,160.16,160.12,22.20806531]
["bitfinex","SOLUSD",1729442717418,23.776884,160.16,160.12,15.9061]
["bitfinex","SOLUSD",1729442717642,30.020684,160.16,160.11,15.67096531]
["bitfinex","SOLUSD",1729442718455,30.020684,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1729442718839,23.776884,160.16,160.11,15.6142]
["bitfinex","SOLUSD",1729442719151,23.776884,160.14,160.11,15.6142]
["bitfinex","SOLUSD",1729442726140,23.776884,160.14,160.11,15.67096531]
["bitfinex","SOLUSD",1729442726660,23.776884,160.14,160.09,6.08736531]
["bitfinex","SOLUSD",1729442726831,6.2452,160.13,160.1,0.05676531]
["bitfinex","SOLUSD",1729442727251,30.021484,160.14,160.1,0.05676531]
["bitfinex","SOLUSD",1729442727442,30.021484,160.14,160.09,6.30316531]
["bitfinex","SOLUSD",1729442728241,30.021484,160.14,160.1,0.05676531]
["bitfinex","SOLUSD",1729442728743,30.021484,160.14,160.09,6.30316531]
["bitfinex","SOLUSD",1729442735360,6.244,160.16,160.11,6.30206531]
["bitfinex","SOLUSD",1729442735561,6.244,160.16,160.12,6.30196531]
["bitfinex","SOLUSD",1729442735763,6.2434,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1729442736664,23.776884,160.16,160.13,6.2448]
["bitfinex","SOLUSD",1729442736877,23.776884,160.16,160.12,6.30196531]
["bitfinex","SOLUSD",1729442737567,30.020684,160.16,160.12,6.30196531]
["bitfinex","SOLUSD",1729442737952,30.020684,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1729442738348,30.020684,160.16,160.12,15.6132]
["bitfinex","SOLUSD",1729442741742,6.2441,160.15,160.12,15.6132]
["bitfinex","SOLUSD",1729442742148,6.2445,160.14,160.1,6.246]
["bitfinex","SOLUSD",1729442742864,23.776884,160.13,160.09,6.30316531]
["bitfinex","SOLUSD",1729442743170,6.2441,160.16,160.11,6.30216531]
["bitfinex","SOLUSD",1729442743367,23.776884,160.15,160.11,6.30216531]
["bitfinex","SOLUSD",1729442746457,6.2441,160.16,160.12,6.30196531]
["bitfinex","SOLUSD",1729442749561,6.2441,160.16,160.12,6.30196531]
["bitfinex","SOLUSD",1729442750474,6.2441,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1729442752179,6.2441,160.16,160.11,0.05676531]
["bitfinex","SOLUSD",1729442752180,30.021184,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1729442752350,6.2448,160.14,160.1,15.67136531]
["bitfinex","SOLUSD",1729442752666,6.2448,160.14,160.1,21.91736531]
["bitfinex","SOLUSD",1729442752862,30.021084,160.15,160.1,21.91736531]
["bitfinex","SOLUSD",1729442754772,23.776884,160.13,160.09,0.05676531]
["bitfinex","SOLUSD",1729442754956,6.2461,160.1,160.06,6.08136531]
["bitfinex","SOLUSD",1729442755157,19.59163614,160.1,160.06,6.0246]
["bitfinex","SOLUSD",1729442755360,23.776884,160.09,160.05,6.30446531]
["bitfinex","SOLUSD",1729442755883,23.776884,160.09,160.06,0.05676531]
["bitfinex","SOLUSD",1729442757281,23.776884,160.09,160.06,6.2476]
["bitfinex","SOLUSD",1729442757462,23.776884,160.09,160.05,6.30476531]
["bitfinex","SOLUSD",1729442758372,23.776884,160.09,160.05,21.92476531]
["bitfinex","SOLUSD",1729442760082,23.776884,160.09,160.05,21.868]
["bitfinex","SOLUSD",1729442760592,30.023584,160.09,160.05,15.62]
["bitfinex","SOLUSD",1729442762262,23.776884,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1729442762585,23.776884,160.05,160.02,15.6229]
["bitfinex","SOLUSD",1729442763084,6.2464,160.09,160.03,6.30526531]
["bitfinex","SOLUSD",1729442763278,6.2464,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1729442763279,23.776884,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1729442763458,23.776884,160.07,160.04,6.2483]
["bitfinex","SOLUSD",1729442764695,23.776884,160.08,160.04,6.30506531]
["bitfinex","SOLUSD",1729442769185,23.776884,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1729442770396,23.776884,160.08,160.04,6.30506531]
["bitfinex","SOLUSD",1729442772489,23.776884,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1729442775321,23.776884,160.08,160.04,6.30506531]
["bitfinex","SOLUSD",1729442775504,23.776884,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1729442776191,23.776884,160.08,160.04,6.30506531]
["bitfinex","SOLUSD",1729442778496,23.776884,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1729442778900,23.776884,160.08,160.04,6.30506531]
["bitfinex","SOLUSD",1729442779400,23.776884,160.07,160.04,6.2483]
["bitfinex","SOLUSD",1729442785817,23.776884,160.07,160.0,32.09776531]
["bitfinex","SOLUSD",1729442785990,6.2479,160.06,160.01,6.2493]
["bitfinex","SOLUSD",1729442786315,23.776884,160.05,160.01,6.2493]
["bitfinex","SOLUSD",1729442789519,30.025084,160.05,160.0,15.6249]
["bitfinex","SOLUSD",1729442789718,23.92011869,160.06,159.97,0.05676531]
["bitfinex","SOLUSD",1729442789892,23.776884,160.01,159.97,6.251]
["bitfinex","SOLUSD",1729442791809,30.026484,160.01,159.97,6.251]
["bitfinex","SOLUSD",1729442792809,23.776884,160.03,159.97,6.251]
["bitfinex","SOLUSD",1729442793010,23.776884,160.01,159.97,6.251]
["bitfinex","SOLUSD",1729442793522,6.2504,159.99,159.94,12.74536531]
["bitfinex","SOLUSD",1729442793711,23.776884,160.01,159.94,6.49316531]
["bitfinex","SOLUSD",1729442793907,23.776884,160.01,159.94,6.4364]
["bitfinex","SOLUSD",1729442794126,23.776884,160.01,159.94,6.49316531]
["bitfinex","SOLUSD",1729442794637,6.2504,159.99,159.95,6.2517]
["bitfinex","SOLUSD",1729442794836,23.776884,159.98,159.95,6.2517]
["bitfinex","SOLUSD",1729442795345,23.776884,159.98,159.94,12.6886]
["bitfinex","SOLUSD",1729442796640,23.776884,159.98,159.94,28.3191]
["bitfinex","SOLUSD",1729442798212,23.776884,159.98,159.94,28.37586531]
["bitfinex","SOLUSD",1729442798529,23.776884,159.98,159.95,6.30866531]
["bitfinex","SOLUSD",1729442800417,13.82504986,160.02,159.98,6.30746531]
["bitfinex","SOLUSD",1729442801023,13.82504986,160.02,159.99,6.30686531]
["bitfinex","SOLUSD",1729442801225,13.82504986,160.02,160.0,6.30666531]
["bitfinex","SOLUSD",1729442801737,13.82504986,160.02,159.98,6.2506]
["bitfinex","SOLUSD",1729442801943,20.07434986,160.02,159.98,6.2506]
["bitfinex","SOLUSD",1729442802444,30.026484,160.01,159.96,15.68526531]
["bitfinex","SOLUSD",1729442802617,23.776884,160.01,159.96,15.6285]
["bitfinex","SOLUSD",1729442802814,23.776884,159.99,159.96,15.6285]
["bitfinex","SOLUSD",1729442803112,30.027284,159.99,159.94,6.49316531]
["bitfinex","SOLUSD",1729442803313,30.027284,159.99,159.94,12.74516531]
["bitfinex","SOLUSD",1729442811134,23.776884,159.99,159.95,0.05676531]
["bitfinex","SOLUSD",1729442811333,23.776884,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1729442812534,23.776884,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1729442813354,23.776884,159.97,159.94,15.6301]
["bitfinex","SOLUSD",1729442813649,30.028084,159.97,159.93,6.4089]
["bitfinex","SOLUSD",1729442814132,23.776884,159.97,159.93,0.1563]
["bitfinex","SOLUSD",1729442814553,23.776884,159.94,159.93,0.1563]
["bitfinex","SOLUSD",1729442825249,30.029184,159.94,159.93,0.1563]
["bitfinex","SOLUSD",1729442832551,30.07241869,159.94,159.93,0.1563]
["bitfinex","SOLUSD",1729442835059,30.029184,159.94,159.93,0.1563]
["bitfinex","SOLUSD",1729442835771,6.2523,159.94,159.93,0.1563]
["bitfinex","SOLUSD",1729442836965,30.029184,159.94,159.93,0.1563]
["bitfinex","SOLUSD",1729442837156,12.76410293,159.95,159.93,0.1563]
["bitfinex","SOLUSD",1729442837872,6.2511,159.97,159.93,0.1563]
["bitfinex","SOLUSD",1729442838065,6.2519,159.96,159.93,0.1563]
["bitfinex","SOLUSD",1729442838367,23.776884,159.95,159.93,0.1563]
["bitfinex","SOLUSD",1729442843978,23.776884,159.96,159.93,0.1563]
["bitfinex","SOLUSD",1729442844275,30.07241869,159.94,159.93,0.1563]
["bitfinex","SOLUSD",1729442844650,30.17241869,159.94,159.93,0.1563]
["bitfinex","SOLUSD",1729442844980,46.16431869,159.94,159.93,0.1563]
["bitfinex","SOLUSD",1729442846564,6.2551,159.87,159.81,112.57756531]
["bitfinex","SOLUSD",1729442847461,6.2558,159.86,159.81,106.2637]
["bitfinex","SOLUSD",1729442848677,23.776884,159.85,159.81,106.2637]
["bitfinex","SOLUSD",1729442848857,23.776884,159.85,159.81,105.7637]
["bitfinex","SOLUSD",1729442849473,23.776884,159.85,159.81,105.82046531]
["bitfinex","SOLUSD",1729442849670,23.776884,159.85,159.81,112.07766531]
["bitfinex","SOLUSD",1729442849972,23.776884,159.85,159.81,112.0209]
["bitfinex","SOLUSD",1729442850173,23.776884,159.85,159.81,112.07766531]
["bitfinex","SOLUSD",1729442850570,23.776884,159.85,159.81,112.0209]
["bitfinex","SOLUSD",1729442852366,23.776884,159.85,159.81,105.7637]
["bitfinex","SOLUSD",1729442852775,23.776884,159.85,159.81,99.5]
["bitfinex","SOLUSD",1729442853787,23.776884,159.83,159.81,99.5]
["bitfinex","SOLUSD",1729442853962,30.033584,159.83,159.81,99.5]
["bitfinex","SOLUSD",1729442855162,30.033884,159.82,159.81,99.5]
["bitfinex","SOLUSD",1729442856688,30.133884,159.82,159.81,99.5]
["bitfinex","SOLUSD",1729442857395,30.17711869,159.82,159.81,99.5]
["bitfinex","SOLUSD",1729442857691,52.88721304,159.82,159.81,75.73]
["bitfinex","SOLUSD",1729442858782,59.39983824,159.82,159.81,75.73]
["bitfinex","SOLUSD",1729442859485,59.39983824,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442860991,66.40326688,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442861286,96.40326688,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442862301,66.40326688,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442862697,96.40326688,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442863268,266.70326688,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442863466,229.41032904,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442863686,199.41032904,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442865291,183.41842904,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442865790,207.19531304,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442866691,213.71027907,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442867086,206.99208472,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442867689,206.84885003,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442868086,183.07196603,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442869095,170.3,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442869394,6.2554,159.86,159.81,72.1899]
["bitfinex","SOLUSD",1729442869982,6.2559,159.85,159.81,72.1899]
["bitfinex","SOLUSD",1729442870685,6.2559,159.85,159.81,78.4473]
["bitfinex","SOLUSD",1729442870997,6.256,159.85,159.81,72.1899]
["bitfinex","SOLUSD",1729442871979,23.776884,159.86,159.81,72.1899]
["bitfinex","SOLUSD",1729442872184,23.776884,159.86,159.82,15.6424]
["bitfinex","SOLUSD",1729442872593,23.776884,159.86,159.82,0.05676531]
["bitfinex","SOLUSD",1729442872769,13.83725793,159.9,159.85,21.7786]
["bitfinex","SOLUSD",1729442872975,13.83725793,159.9,159.85,6.1395]
["bitfinex","SOLUSD",1729442873279,20.09145793,159.9,159.85,6.1395]
["bitfinex","SOLUSD",1729442874173,23.776884,159.89,159.85,6.1395]
["bitfinex","SOLUSD",1729442874375,30.031184,159.89,159.85,6.1395]
["bitfinex","SOLUSD",1729442876694,6.2547,159.88,159.85,6.1395]
["bitfinex","SOLUSD",1729442877307,6.256,159.85,159.81,93.50906531]
["bitfinex","SOLUSD",1729442877592,23.776884,159.89,159.81,99.7096]
["bitfinex","SOLUSD",1729442877593,6.2555,159.86,159.81,99.7096]
["bitfinex","SOLUSD",1729442878798,6.2555,159.86,159.81,99.76636531]
["bitfinex","SOLUSD",1729442878994,6.2555,159.86,159.82,0.05676531]
["bitfinex","SOLUSD",1729442879190,6.2555,159.86,159.81,99.76636531]
["bitfinex","SOLUSD",1729442879402,6.2555,159.86,159.82,0.05676531]
["bitfinex","SOLUSD",1729442879590,6.2555,159.86,159.82,6.31366531]
["bitfinex","SOLUSD",1729442879982,6.2555,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1729442880578,6.2555,159.86,159.82,6.31366531]
["bitfinex","SOLUSD",1729442881002,6.2555,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1729442882497,6.2555,159.86,159.81,99.76636531]
["bitfinex","SOLUSD",1729442882699,6.2555,159.86,159.81,99.7096]
["bitfinex","SOLUSD",1729442883078,23.776884,159.89,159.81,99.7097]
["bitfinex","SOLUSD",1729442884088,6.2559,159.85,159.81,99.7097]
["bitfinex","SOLUSD",1729442884495,6.2559,159.85,159.81,93.4523]
["bitfinex","SOLUSD",1729442884806,6.2563,159.84,159.81,93.4523]
["bitfinex","SOLUSD",1729442893398,6.257,159.82,159.81,93.4523]
["bitfinex","SOLUSD",1729442893606,6.257,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442894319,23.776884,159.86,159.81,72.1899]
["bitfinex","SOLUSD",1729442894521,6.2567,159.83,159.81,72.1899]
["bitfinex","SOLUSD",1729442895436,6.2563,159.84,159.81,72.1899]
["bitfinex","SOLUSD",1729442902515,6.2565,159.84,159.81,72.1899]
["bitfinex","SOLUSD",1729442903094,6.2567,159.83,159.81,72.1899]
["bitfinex","SOLUSD",1729442909114,6.2558,159.85,159.81,72.1899]
["bitfinex","SOLUSD",1729442909313,6.2568,159.83,159.81,72.1899]
["bitfinex","SOLUSD",1729442909708,0.04323469,159.85,159.81,72.1899]
["bitfinex","SOLUSD",1729442909905,6.257,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442910107,30.033884,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442916401,30.07711869,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442916636,30.17711869,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442920410,36.69429677,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442921011,36.65106208,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442921238,36.55106208,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442922027,36.65106208,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442922415,36.55106208,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442925745,30.033884,159.82,159.81,72.1899]
["bitfinex","SOLUSD",1729442926611,6.51603574,159.84,159.81,72.1899]
["bitfinex","SOLUSD",1729442926830,6.2567,159.83,159.81,72.1899]
["bitfinex","SOLUSD",1729442927137,6.71819435,159.86,159.81,72.1899]
["bitfinex","SOLUSD",1729442927138,6.2562,159.85,159.81,72.1899]
["bitfinex","SOLUSD",1729442927516,6.2563,159.84,159.81,72.1899]
["bitfinex","SOLUSD",1729442929724,6.2566,159.83,159.81,72.1899]
["bitfinex","SOLUSD",1729442935341,6.51529203,159.86,159.83,0.05676531]
["bitfinex","SOLUSD",1729442935539,176.5551,159.87,159.83,23.01216531]
["bitfinex","SOLUSD",1729442935540,170.3,159.87,159.83,23.01216531]
["bitfinex","SOLUSD",1729442935738,170.3,159.87,159.84,6.31296531]
["bitfinex","SOLUSD",1729442936136,170.3,159.87,159.85,0.05676531]
["bitfinex","SOLUSD",1729442936435,170.3,159.89,159.85,6.31216531]
["bitfinex","SOLUSD",1729442936626,176.5543,159.89,159.85,15.69616531]
["bitfinex","SOLUSD",1729442937523,170.3,159.88,159.86,0.05676531]
["bitfinex","SOLUSD",1729442937740,170.3,159.87,159.86,12.94116531]
["bitfinex","SOLUSD",1729442937931,146.9668,159.87,159.86,29.26736531]
["bitfinex","SOLUSD",1729442938242,130.3002,159.87,159.86,29.26736531]
["bitfinex","SOLUSD",1729442943131,104.7529,159.93,159.86,23.01216531]
["bitfinex","SOLUSD",1729442943336,104.7529,159.93,159.88,6.2545]
["bitfinex","SOLUSD",1729442943554,98.5002,159.92,159.88,6.2545]
["bitfinex","SOLUSD",1729442945635,98.5002,159.92,159.9,0.05676531]
["bitfinex","SOLUSD",1729442945864,98.5002,159.92,159.91,6.31026531]
["bitfinex","SOLUSD",1729442946826,13.66403054,159.96,159.91,0.05676531]
["bitfinex","SOLUSD",1729442947056,13.66403054,159.96,159.95,0.05676531]
["bitfinex","SOLUSD",1729442949736,13.66403054,159.96,159.95,6.30866531]
["bitfinex","SOLUSD",1729442950160,6.2501,160.0,159.95,6.30866531]
["bitfinex","SOLUSD",1729442950361,16.1225,160.03,159.98,0.05676531]
["bitfinex","SOLUSD",1729442950537,6.2497,160.01,159.98,0.05676531]
["bitfinex","SOLUSD",1729442951237,6.2491,160.03,159.99,0.05676531]
["bitfinex","SOLUSD",1729442951449,16.1225,160.07,160.02,0.05676531]
["bitfinex","SOLUSD",1729442951671,6.2475,160.07,160.04,0.05676531]
["bitfinex","SOLUSD",1729442951837,6.52223572,160.1,160.04,0.05676531]
["bitfinex","SOLUSD",1729442952148,6.2472,160.07,160.04,0.05676531]
["bitfinex","SOLUSD",1729442957366,6.52223572,160.1,160.04,0.05676531]
["bitfinex","SOLUSD",1729442957367,6.2477,160.06,160.04,0.05676531]
["bitfinex","SOLUSD",1729442960948,6.2477,160.06,160.03,0.05676531]
["bitfinex","SOLUSD",1729442961147,6.2477,160.06,160.04,0.05676531]
["bitfinex","SOLUSD",1729442963953,6.2477,160.06,160.01,21.8734]
["bitfinex","SOLUSD",1729442963954,6.2488,160.03,160.01,0.05676531]
["bitfinex","SOLUSD",1729442964155,6.2488,160.03,159.99,21.8366]
["bitfinex","SOLUSD",1729442964156,0.14323469,160.09,159.99,0.05676531]
["bitfinex","SOLUSD",1729442964372,6.2495,160.02,159.99,0.05676531]
["bitfinex","SOLUSD",1729442964759,6.2495,160.02,160.0,0.05676531]
["bitfinex","SOLUSD",1729442965766,6.5268524,160.08,159.99,0.05676531]
["bitfinex","SOLUSD",1729442965966,0.04323469,160.06,159.96,6.42016531]
["bitfinex","SOLUSD",1729442966173,6.2503,159.99,159.97,0.05676531]
["bitfinex","SOLUSD",1729442966347,15.621,160.04,159.98,0.05676531]
["bitfinex","SOLUSD",1729442966547,6.25,160.0,159.97,0.05676531]
["bitfinex","SOLUSD",1729442966772,6.2504,159.99,159.96,6.42016531]
["bitfinex","SOLUSD",1729442966953,6.2504,159.99,159.97,0.05676531]
["bitfinex","SOLUSD",1729442967148,6.2504,159.99,159.96,6.42016531]
["bitfinex","SOLUSD",1729442967564,6.2504,159.99,159.97,0.05676531]
["bitfinex","SOLUSD",1729442967867,6.2504,159.99,159.96,6.42016531]
["bitfinex","SOLUSD",1729442968071,6.2496,160.01,159.99,0.05676531]
["bitfinex","SOLUSD",1729442968248,6.2491,160.03,160.0,0.05676531]
["bitfinex","SOLUSD",1729442969272,6.2492,160.02,159.99,0.05676531]
["bitfinex","SOLUSD",1729442969461,6.2492,160.02,160.0,0.05676531]
["bitfinex","SOLUSD",1729442973448,6.2487,160.04,160.01,0.05676531]
["bitfinex","SOLUSD",1729442973660,6.2489,160.03,160.0,0.05676531]
["bitfinex","SOLUSD",1729442973860,6.2489,160.03,160.01,0.05676531]
["bitfinex","SOLUSD",1729442975462,15.3041,160.05,160.0,0.05676531]
["bitfinex","SOLUSD",1729442975774,6.2494,160.02,160.0,0.05676531]
["bitfinex","SOLUSD",1729442983972,6.2507,159.98,159.96,6.42016531]
["bitfinex","SOLUSD",1729442984162,6.2504,159.99,159.97,0.05676531]
["bitfinex","SOLUSD",1729442986072,6.2504,159.99,159.98,0.05676531]
["bitfinex","SOLUSD",1729442986287,6.25,160.0,159.98,0.05676531]
["bitfinex","SOLUSD",1729442986756,6.2491,160.03,160.0,0.05676531]
["bitfinex","SOLUSD",1729442986963,6.2491,160.03,160.01,0.05676531]
["bitfinex","SOLUSD",1729442993894,21.5525,160.05,160.02,0.05676531]
["bitfinex","SOLUSD",1729442994105,6.2484,160.05,160.03,0.05676531]
["bitfinex","SOLUSD",1729442994693,6.2477,160.06,160.04,0.05676531]
["bitfinex","SOLUSD",1729442996583,6.2473,160.07,160.05,0.05676531]
["bitfinex","SOLUSD",1729442996780,6.2473,160.07,160.06,0.05676531]
["bitfinex","SOLUSD",1729442997385,6.2468,160.08,160.06,0.05676531]
["bitfinex","SOLUSD",1729442998281,6.2468,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1729442998282,6.2465,160.09,160.07,0.05676531]
["bitfinex","SOLUSD",1729442999913,6.2465,160.09,160.06,0.05676531]
["bitfinex","SOLUSD",1729443000409,6.2469,160.08,160.06,0.05676531]
["bitfinex","SOLUSD",1729443000704,6.2476,160.06,160.05,0.05676531]
["bitfinex","SOLUSD",1729443001111,23.776884,160.11,160.02,6.10786531]
["bitfinex","SOLUSD",1729443001295,6.2482,160.05,160.02,0.05676531]
["bitfinex","SOLUSD",1729443001806,6.2482,160.05,160.03,0.05676531]
["bitfinex","SOLUSD",1729443002790,6.2488,160.03,160.02,0.05676531]
["bitfinex","SOLUSD",1729443002989,6.2484,160.04,160.03,0.05676531]
["bitfinex","SOLUSD",1729443003894,6.2484,160.04,160.02,0.05676531]
["bitfinex","SOLUSD",1729443004808,6.2484,160.04,160.03,0.05676531]
["bitfinex","SOLUSD",1729443006612,6.2484,160.04,160.02,0.05676531]
["bitfinex","SOLUSD",1729443007705,15.9429,160.07,160.03,0.05676531]
["bitfinex","SOLUSD",1729443008021,6.2481,160.05,160.03,0.05676531]
["bitfinex","SOLUSD",1729443008692,22.1904,160.07,160.04,0.05676531]
["bitfinex","SOLUSD",1729443008883,6.2477,160.06,160.04,0.05676531]
["bitfinex","SOLUSD",1729443009791,6.2484,160.04,160.02,0.05676531]
["bitfinex","SOLUSD",1729443010319,6.2484,160.04,160.03,0.05676531]
["bitfinex","SOLUSD",1729443011187,15.9429,160.07,160.03,0.05676531]
["bitfinex","SOLUSD",1729443011399,6.248,160.05,160.04,0.05676531]
["bitfinex","SOLUSD",1729443011899,6.248,160.05,160.03,0.05676531]
["bitfinex","SOLUSD",1729443012100,6.2484,160.04,160.02,0.05676531]
["bitfinex","SOLUSD",1729443014596,6.2484,160.04,160.03,0.05676531]
["bitfinex","SOLUSD",1729443015715,6.2484,160.04,160.02,0.05676531]
["bitfinex","SOLUSD",1729443017116,6.2484,160.04,160.03,0.05676531]
["bitfinex","SOLUSD",1729443020288,6.2484,160.04,160.02,0.05676531]
["bitfinex","SOLUSD",1729443021914,6.2484,160.04,160.03,0.05676531]
["bitfinex","SOLUSD",1729443023032,15.9429,160.07,159.99,0.05676531]
["bitfinex","SOLUSD",1729443023223,6.25,160.0,159.98,0.05676531]
["bitfinex","SOLUSD",1729443023917,6.25,160.0,159.99,0.05676531]
["bitfinex","SOLUSD",1729443024112,6.25,160.0,159.98,0.05676531]
["bitfinex","SOLUSD",1729443025138,6.25,160.0,159.99,0.05676531]
["bitfinex","SOLUSD",1729443025921,23.776884,160.0,159.96,0.05676531]
["bitfinex","SOLUSD",1729443026227,23.776884,160.0,159.95,0.05676531]
["bitfinex","SOLUSD",1729443026228,6.2515,159.97,159.95,0.05676531]
["bitfinex","SOLUSD",1729443026610,6.2508,159.98,159.96,0.05676531]
["bitfinex","SOLUSD",1729443027108,6.2508,159.98,159.95,0.05676531]
["bitfinex","SOLUSD",1729443027510,6.2508,159.98,159.96,0.05676531]
["bitfinex","SOLUSD",1729443028513,6.2504,159.99,159.98,0.05676531]
["bitfinex","SOLUSD",1729443028921,23.776884,160.02,159.98,0.05676531]
["bitfinex","SOLUSD",1729443029227,6.25,160.0,159.98,0.05676531]
["bitfinex","SOLUSD",1729443031207,6.2492,160.02,160.0,0.05676531]
["bitfinex","SOLUSD",1729443031409,6.2496,160.01,160.0,0.05676531]
["bitfinex","SOLUSD",1729443033199,6.249,160.03,160.02,0.05676531]
["bitfinex","SOLUSD",1729443033536,37.6178,160.09,160.03,0.05676531]
["bitfinex","SOLUSD",1729443033702,6.52707574,160.07,160.03,0.05676531]
["bitfinex","SOLUSD",1729443034510,6.2476,160.06,160.04,0.05676531]
["bitfinex","SOLUSD",1729443036213,6.2476,160.06,160.05,0.05676531]
["bitfinex","SOLUSD",1729443038917,15.6164,160.09,160.03,0.05676531]
["bitfinex","SOLUSD",1729443039231,6.2476,160.06,160.05,0.05676531]
["bitfinex","SOLUSD",1729443039613,6.2476,160.06,160.04,0.05676531]
["bitfinex","SOLUSD",1729443040820,6.2476,160.06,160.05,0.05676531]
["bitfinex","SOLUSD",1729443041427,6.2471,160.08,160.06,0.05676531]
["bitfinex","SOLUSD",1729443041727,6.2464,160.09,160.08,0.05676531]
["bitfinex","SOLUSD",1729443042031,6.2462,160.1,160.08,0.05676531]
["bitfinex","SOLUSD",1729443042614,6.2475,160.07,160.05,0.05676531]
["bitfinex","SOLUSD",1729443042836,6.2475,160.07,160.04,0.05676531]
["bitfinex","SOLUSD",1729443043517,6.2475,160.07,160.06,0.05676531]
["bitfinex","SOLUSD",1729443043840,6.2475,160.07,160.05,0.05676531]
["bitfinex","SOLUSD",1729443045718,6.2484,160.04,160.02,0.05676531]
["bitfinex","SOLUSD",1729443046020,6.2488,160.03,160.01,0.05676531]
["bitfinex","SOLUSD",1729443048118,6.2488,160.03,160.02,0.05676531]
["bitfinex","SOLUSD",1729443048315,6.2488,160.03,160.01,0.05676531]
["bitfinex","SOLUSD",1729443051134,6.2488,160.03,160.02,0.05676531]
["bitfinex","SOLUSD",1729443055525,6.2488,160.03,160.01,0.05676531]
["bitfinex","SOLUSD",1729443056225,6.2488,160.03,160.0,0.05676531]
["bitfinex","SOLUSD",1729443057115,6.2488,160.03,160.02,0.05676531]
["bitfinex","SOLUSD",1729443057327,6.2488,160.03,160.01,0.05676531]
["bitfinex","SOLUSD",1729443057936,6.2488,160.03,160.02,0.05676531]
["bitfinex","SOLUSD",1729443059974,22.33528331,160.08,159.99,0.05676531]
["bitfinex","SOLUSD",1729443060251,6.2499,160.01,159.99,0.05676531]
["bitfinex","SOLUSD",1729443062030,6.2499,160.01,160.0,0.05676531]
["bitfinex","SOLUSD",1729443063241,6.2499,160.01,159.99,0.05676531]
["bitfinex","SOLUSD",1729443064528,6.2499,160.01,160.0,0.05676531]
["bitfinex","SOLUSD",1729443064833,6.2499,160.01,159.99,0.05676531]
["bitfinex","SOLUSD",1729443065041,6.2499,160.01,160.0,0.05676531]
["bitfinex","SOLUSD",1729443065228,6.52808059,160.06,159.99,0.05676531]
["bitfinex","SOLUSD",1729443065430,6.2498,160.01,159.99,0.05676531]
["bitfinex","SOLUSD",1729443066138,6.2498,160.01,159.98,0.05676531]
["bitfinex","SOLUSD",1729443066338,6.25,160.0,159.98,0.05676531]
["bitfinex","SOLUSD",1729443067444,6.25,160.0,159.99,0.05676531]
["bitfinex","SOLUSD",1729443067745,6.25,160.0,159.98,0.05676531]
["bitfinex","SOLUSD",1729443071958,6.25,160.0,159.99,0.05676531]
["bitfinex","SOLUSD",1729443072340,6.2497,160.01,159.99,0.05676531]
["bitfinex","SOLUSD",1729443073939,6.2502,160.0,159.97,0.05676531]
["bitfinex","SOLUSD",1729443074260,6.2502,160.0,159.98,0.05676531]
["bitfinex","SOLUSD",1729443074261,6.2503,160.0,159.98,0.05676531]
["bitfinex","SOLUSD",1729443074438,6.2503,160.0,159.97,0.05676531]
["bitfinex","SOLUSD",1729443074748,6.2503,160.0,159.98,0.05676531]
["bitfinex","SOLUSD",1729443074941,6.2503,160.0,159.96,0.05676531]
["bitfinex","SOLUSD",1729443075141,39.398884,160.03,159.96,0.05676531]
["bitfinex","SOLUSD",1729443075345,6.2503,160.0,159.96,0.05676531]
["bitfinex","SOLUSD",1729443075830,6.2503,160.0,159.97,0.05676531]
["bitfinex","SOLUSD",1729443076959,6.2503,160.0,159.98,0.05676531]
["bitfinex","SOLUSD",1729443078553,6.52736369,160.04,160.02,0.05676531]
["bitfinex","SOLUSD",1729443078752,15.6192,160.06,160.01,0.05676531]
["bitfinex","SOLUSD",1729443078954,6.2489,160.03,160.01,0.05676531]
["bitfinex","SOLUSD",1729443079154,6.2496,160.02,160.0,0.05676531]
["bitfinex","SOLUSD",1729443079857,15.6192,160.06,159.99,0.05676531]
["bitfinex","SOLUSD",1729443080042,6.25,160.0,159.97,0.05676531]
["bitfinex","SOLUSD",1729443081246,23.776884,160.05,159.96,0.05676531]
["bitfinex","SOLUSD",1729443081455,6.2507,159.99,159.96,0.05676531]
["bitfinex","SOLUSD",1729443082259,6.2507,159.99,159.97,0.05676531]
["bitfinex","SOLUSD",1729443083864,6.2507,159.99,159.95,15.6295]
["bitfinex","SOLUSD",1729443083865,6.2492,160.02,159.99,0.05676531]
["bitfinex","SOLUSD",1729443084460,23.776884,160.05,160.0,0.05676531]
["bitfinex","SOLUSD",1729443084663,35.7692039,160.07,160.01,0.05676531]
["bitfinex","SOLUSD",1729443084664,6.2491,160.03,160.01,0.05676531]
["bitfinex","SOLUSD",1729443084856,6.2484,160.04,160.01,0.05676531]
["bitfinex","SOLUSD",1729443085046,6.2484,160.04,160.0,0.05676531]
["bitfinex","SOLUSD",1729443085572,6.2484,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1729443085573,6.249,160.03,159.99,0.05676531]
["bitfinex","SOLUSD",1729443085760,6.249,160.03,160.0,0.05676531]
["bitfinex","SOLUSD",1729443086839,6.249,160.03,159.99,0.05676531]
["bitfinex","SOLUSD",1729443087739,23.776884,160.05,160.01,0.05676531]
["bitfinex","SOLUSD",1729443087947,23.776884,160.06,160.03,0.05676531]
["bitfinex","SOLUSD",1729443088741,30.024584,160.06,160.03,0.05676531]
["bitfinex","SOLUSD",1729443088957,6.2477,160.06,160.04,0.05676531]
["bitfinex","SOLUSD",1729443089346,13.6324138,160.07,160.06,0.05676531]
["bitfinex","SOLUSD",1729443092643,13.6324138,160.07,160.05,0.05676531]
["bitfinex","SOLUSD",1729443092868,6.2476,160.06,160.05,0.05676531]
["bitfinex","SOLUSD",1729443093445,19.8797138,160.07,160.06,0.05676531]
["bitfinex","SOLUSD",1729443096362,19.8797138,160.07,160.05,0.05676531]
["bitfinex","SOLUSD",1729443098669,19.8797138,160.07,160.06,0.05676531]
["bitfinex","SOLUSD",1729443098869,19.8797138,160.07,160.05,0.05676531]
["bitfinex","SOLUSD",1729443099251,19.8797138,160.07,160.06,0.05676531]
["bitfinex","SOLUSD",1729443099656,6.2476,160.06,160.05,0.05676531]
["bitfinex","SOLUSD",1729443101075,6.2476,160.06,160.02,0.05676531]
["bitfinex","SOLUSD",1729443101076,6.2484,160.04,160.02,0.05676531]
["bitfinex","SOLUSD",1729443101271,6.2484,160.04,160.03,0.05676531]
["bitfinex","SOLUSD",1729443101569,6.2481,160.05,160.03,0.05676531]
["bitfinex","SOLUSD",1729443102961,6.2481,160.05,160.04,0.05676531]
["bitfinex","SOLUSD",1729443109284,23.776884,160.06,160.04,0.05676531]
["bitfinex","SOLUSD",1729443109285,6.2477,160.06,160.04,0.05676531]
["bitfinex","SOLUSD",1729443110979,6.2477,160.06,160.05,0.05676531]
["bitfinex","SOLUSD",1729443113581,6.2477,160.06,160.04,0.05676531]
["bitfinex","SOLUSD",1729443116767,6.248,160.05,160.03,0.05676531]
["bitfinex","SOLUSD",1729443116967,6.248,160.05,160.02,0.05676531]
["bitfinex","SOLUSD",1729443117284,6.248,160.05,160.03,0.05676531]
["bitfinex","SOLUSD",1729443119371,6.248,160.05,160.04,0.05676531]
["bitfinex","SOLUSD",1729443121790,30.024584,160.06,160.04,0.05676531]
["bitfinex","SOLUSD",1729443123475,6.2473,160.07,160.05,0.05676531]
["bitfinex","SOLUSD",1729443124090,6.2473,160.07,159.99,6.3172]
["bitfinex","SOLUSD",1729443125371,6.2473,160.07,160.02,6.249]
["bitfinex","SOLUSD",1729443126086,6.2472,160.07,160.0,6.2497]
["bitfinex","SOLUSD",1729443126391,6.2485,160.04,160.0,6.2497]
["bitfinex","SOLUSD",1729443129667,6.2481,160.05,160.0,6.2497]
["bitfinex","SOLUSD",1729443133486,6.2481,160.05,159.99,6.3172]
["bitfinex","SOLUSD",1729443133487,6.2476,160.06,160.01,6.2492]
["bitfinex","SOLUSD",1729443133672,30.30395517,160.08,159.99,6.3172]
["bitfinex","SOLUSD",1729443133673,6.2474,160.07,159.99,6.3172]
["bitfinex","SOLUSD",1729443133873,19.11214001,160.09,159.99,6.4172]
["bitfinex","SOLUSD",1729443134081,19.11214001,160.09,160.04,6.2481]
["bitfinex","SOLUSD",1729443134283,6.2469,160.08,160.04,6.2481]
["bitfinex","SOLUSD",1729443140481,6.2474,160.07,160.02,6.2489]
["bitfinex","SOLUSD",1729443140687,6.2477,160.06,160.02,6.2489]
["bitfinex","SOLUSD",1729443143595,6.248,160.05,160.0,6.2496]
["bitfinex","SOLUSD",1729443145981,6.248,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1729443146209,6.2477,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1729443147809,23.776884,160.08,159.99,6.3172]
["bitfinex","SOLUSD",1729443147990,6.2469,160.08,160.04,6.2484]
["bitfinex","SOLUSD",1729443150588,12.86564001,160.09,159.99,6.4172]
["bitfinex","SOLUSD",1729443150911,19.11224001,160.09,160.04,6.2481]
["bitfinex","SOLUSD",1729443153412,19.11224001,160.09,159.99,6.5172]
["bitfinex","SOLUSD",1729443153615,12.86564001,160.09,160.01,0.1]
["bitfinex","SOLUSD",1729443154301,12.86564001,160.09,160.06,6.2473]
["bitfinex","SOLUSD",1729443163414,12.86564001,160.09,160.02,16.2889]
["bitfinex","SOLUSD",1729443163612,12.86564001,160.09,160.02,16.3889]
["bitfinex","SOLUSD",1729443165424,12.86564001,160.09,160.02,16.2889]
["bitfinex","SOLUSD",1729443166835,12.86564001,160.09,160.02,16.3889]
["bitfinex","SOLUSD",1729443167032,12.86564001,160.09,160.02,16.2889]
["bitfinex","SOLUSD",1729443167822,12.86564001,160.09,160.02,16.3889]
["bitfinex","SOLUSD",1729443168516,6.2452,160.13,160.04,6.7648]
["bitfinex","SOLUSD",1729443169020,6.2452,160.13,160.04,6.6648]
["bitfinex","SOLUSD",1729443169723,6.2452,160.13,160.04,6.7648]
["bitfinex","SOLUSD",1729443169909,6.2452,160.13,160.04,6.6648]
["bitfinex","SOLUSD",1729443170221,6.2452,160.13,160.04,6.7648]
["bitfinex","SOLUSD",1729443170428,6.2457,160.11,160.04,6.6648]
["bitfinex","SOLUSD",1729443170615,6.2463,160.1,160.04,6.6648]
["bitfinex","SOLUSD",1729443173525,6.2459,160.11,160.04,6.6648]
["bitfinex","SOLUSD",1729443176701,6.2461,160.1,160.04,6.6648]
["bitfinex","SOLUSD",1729443178825,23.776884,160.09,160.02,16.2889]
["bitfinex","SOLUSD",1729443179123,6.2468,160.08,160.02,16.2889]
["bitfinex","SOLUSD",1729443179303,6.2461,160.1,160.02,16.2889]
["bitfinex","SOLUSD",1729443183528,6.2449,160.13,160.03,0.1]
["bitfinex","SOLUSD",1729443183704,6.2449,160.13,160.02,16.3889]
["bitfinex","SOLUSD",1729443184527,25.48276111,160.14,160.02,16.3889]
["bitfinex","SOLUSD",1729443184825,23.776884,160.13,160.02,16.2889]
["bitfinex","SOLUSD",1729443185028,6.2459,160.11,160.02,16.2889]
["bitfinex","SOLUSD",1729443188312,23.776884,160.13,160.03,0.1]
["bitfinex","SOLUSD",1729443188735,6.2449,160.13,160.03,0.1]
["bitfinex","SOLUSD",1729443192637,6.2449,160.13,160.04,0.1]
["bitfinex","SOLUSD",1729443193910,6.2449,160.13,160.03,0.1]
["bitfinex","SOLUSD",1729443194312,6.2449,160.13,160.04,0.1]
["bitfinex","SOLUSD",1729443196026,6.2449,160.13,160.03,0.1]
["bitfinex","SOLUSD",1729443196225,6.2449,160.13,160.04,0.1]
["bitfinex","SOLUSD",1729443198153,12.24032177,160.14,160.06,0.1]
["bitfinex","SOLUSD",1729443198517,12.24032177,160.14,160.08,0.1]
["bitfinex","SOLUSD",1729443198841,12.24032177,160.14,160.05,12.3018]
["bitfinex","SOLUSD",1729443199048,12.24032177,160.14,160.06,0.1]
["bitfinex","SOLUSD",1729443199242,12.24032177,160.14,160.06,0.2]
["bitfinex","SOLUSD",1729443199451,12.24032177,160.14,160.08,0.1]
["bitfinex","SOLUSD",1729443202428,12.24032177,160.14,160.09,0.1]
["bitfinex","SOLUSD",1729443202838,12.24032177,160.14,160.08,0.1]
["bitfinex","SOLUSD",1729443204133,12.24032177,160.14,160.09,0.1]
["bitfinex","SOLUSD",1729443204335,12.24032177,160.14,160.08,0.1]
["bitfinex","SOLUSD",1729443204648,12.24032177,160.14,160.09,0.1]
["bitfinex","SOLUSD",1729443205529,12.24032177,160.14,160.1,0.1]
["bitfinex","SOLUSD",1729443206234,12.24032177,160.14,160.1,6.3218]
["bitfinex","SOLUSD",1729443209431,21.5849,160.19,160.11,0.1]
["bitfinex","SOLUSD",1729443210737,15.3423,160.19,160.11,0.1]
["bitfinex","SOLUSD",1729443210944,15.3423,160.19,160.12,0.1]
["bitfinex","SOLUSD",1729443213553,15.0878,160.23,160.13,23.876884]
["bitfinex","SOLUSD",1729443213731,15.0878,160.23,160.13,0.1]
["bitfinex","SOLUSD",1729443214445,6.2417,160.22,160.13,0.1]
["bitfinex","SOLUSD",1729443216243,6.2417,160.22,160.12,15.8808]
["bitfinex","SOLUSD",1729443216440,6.2417,160.22,160.13,0.1]
["bitfinex","SOLUSD",1729443220075,6.2417,160.22,160.13,0.2]
["bitfinex","SOLUSD",1729443222161,15.0878,160.23,160.14,0.1]
["bitfinex","SOLUSD",1729443222370,21.3288,160.23,160.15,0.1]
["bitfinex","SOLUSD",1729443222667,15.0878,160.23,160.15,0.1]
["bitfinex","SOLUSD",1729443226145,9.996246,160.2,160.16,0.1]
["bitfinex","SOLUSD",1729443227245,9.996246,160.2,160.16,6.2959]
["bitfinex","SOLUSD",1729443227674,9.996246,160.2,160.18,0.1]
["bitfinex","SOLUSD",1729443234674,9.996246,160.2,160.19,0.1]
["bitfinex","SOLUSD",1729443237857,9.996246,160.2,160.19,23.976884]
["bitfinex","SOLUSD",1729443243286,9.996246,160.2,160.19,52.18346976]
["bitfinex","SOLUSD",1729443246276,9.996246,160.2,160.19,43.976884]
["bitfinex","SOLUSD",1729443249684,9.996246,160.25,160.22,0.1]
["bitfinex","SOLUSD",1729443251293,9.996246,160.25,160.2,0.2]
["bitfinex","SOLUSD",1729443251494,9.996246,160.25,160.21,0.1]
["bitfinex","SOLUSD",1729443251667,9.996246,160.25,160.2,0.2]
["bitfinex","SOLUSD",1729443251869,9.996246,160.25,160.19,0.1]
["bitfinex","SOLUSD",1729443252168,9.996246,160.25,160.18,0.2]
["bitfinex","SOLUSD",1729443252391,9.996246,160.25,160.18,0.1]
["bitfinex","SOLUSD",1729443252570,9.996246,160.25,160.18,0.2]
["bitfinex","SOLUSD",1729443257384,9.996246,160.25,160.18,0.1]
["bitfinex","SOLUSD",1729443258676,9.996246,160.25,160.19,0.1]
["bitfinex","SOLUSD",1729443258874,9.996246,160.25,160.2,0.1]
["bitfinex","SOLUSD",1729443259178,9.996246,160.25,160.21,0.1]
["bitfinex","SOLUSD",1729443263005,9.996246,160.25,160.2,0.1]
["bitfinex","SOLUSD",1729443263385,9.996246,160.25,160.19,23.876884]
["bitfinex","SOLUSD",1729443263613,9.996246,160.25,160.18,8.20658576]
["bitfinex","SOLUSD",1729443263784,9.996246,160.25,160.17,0.2]
["bitfinex","SOLUSD",1729443263985,9.996246,160.25,160.18,0.1]
["bitfinex","SOLUSD",1729443264889,9.996246,160.25,160.19,0.1]
["bitfinex","SOLUSD",1729443266785,9.996246,160.25,160.21,0.1]
["bitfinex","SOLUSD",1729443270203,9.996246,160.25,160.2,23.976884]
["bitfinex","SOLUSD",1729443271219,9.996246,160.25,160.21,0.1]
["bitfinex","SOLUSD",1729443273509,9.996246,160.25,160.22,0.1]
["bitfinex","SOLUSD",1729443273719,9.996246,160.25,160.23,0.1]
["bitfinex","SOLUSD",1729443283119,9.996246,160.25,160.22,0.1]
["bitfinex","SOLUSD",1729443283299,9.996246,160.25,160.21,0.2]
["bitfinex","SOLUSD",1729443283494,9.996246,160.25,160.22,0.1]
["bitfinex","SOLUSD",1729443285496,9.996246,160.25,160.22,0.2]
["bitfinex","SOLUSD",1729443290104,9.996246,160.25,160.23,0.1]
["bitfinex","SOLUSD",1729443292107,9.996246,160.25,160.24,0.1]
["bitfinex","SOLUSD",1729443292716,9.996246,160.25,160.22,23.476884]
["bitfinex","SOLUSD",1729443306535,9.996246,160.25,160.22,24.72459319]
["bitfinex","SOLUSD",1729443306931,9.996246,160.25,160.22,32.93117895]
["bitfinex","SOLUSD",1729443310036,9.996246,160.25,160.22,24.72459319]
["bitfinex","SOLUSD",1729443316330,9.806946,160.25,160.24,43.776884]
["bitfinex","SOLUSD",1729443316734,9.617646,160.25,160.24,43.776884]
["bitfinex","SOLUSD",1729443317511,9.617646,160.25,160.24,51.98346976]
["bitfinex","SOLUSD",1729443320636,0.6205472,160.26,160.24,51.98346976]
["bitfinex","SOLUSD",1729443320844,0.6205472,160.26,160.25,53.23079115]
["bitfinex","SOLUSD",1729443325535,0.6205472,160.26,160.25,61.66232831]
["bitfinex","SOLUSD",1729443328646,0.6205472,160.26,160.25,81.84500692]
["bitfinex","SOLUSD",1729443329624,0.6205472,160.26,160.25,38.06812292]
["bitfinex","SOLUSD",1729443329853,0.6205472,160.26,160.22,5.34923903]
["bitfinex","SOLUSD",1729443330027,0.6205472,160.26,160.21,22.68804726]
["bitfinex","SOLUSD",1729443330341,0.6205472,160.26,160.21,31.11958442]
["bitfinex","SOLUSD",1729443330545,0.6205472,160.26,160.22,21.43]
["bitfinex","SOLUSD",1729443330848,0.6205472,160.26,160.21,31.11958442]
["bitfinex","SOLUSD",1729443331354,0.6205472,160.26,160.23,23.776884]
["bitfinex","SOLUSD",1729443331550,0.6205472,160.26,160.24,20.0]
["bitfinex","SOLUSD",1729443332044,0.6205472,160.26,160.25,23.776884]
["bitfinex","SOLUSD",1729443332248,0.6205472,160.26,160.25,43.776884]
["bitfinex","SOLUSD",1729443336934,0.6205472,160.26,160.21,17.05399866]
["bitfinex","SOLUSD",1729443337241,0.6205472,160.26,160.22,21.43]
["bitfinex","SOLUSD",1729443337932,0.6205472,160.26,160.21,17.05399866]
["bitfinex","SOLUSD",1729443338357,0.6205472,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1729443342662,16.3114,160.25,160.21,8.6224615]
["bitfinex","SOLUSD",1729443348565,16.3114,160.25,160.15,11.91430701]
["bitfinex","SOLUSD",1729443348749,16.3114,160.25,160.17,43.776884]
["bitfinex","SOLUSD",1729443350566,16.3114,160.25,160.17,23.776884]
["bitfinex","SOLUSD",1729443351752,16.3114,160.25,160.18,20.0]
["bitfinex","SOLUSD",1729443352763,16.3114,160.25,160.17,23.776884]
["bitfinex","SOLUSD",1729443352764,16.4114,160.25,160.17,23.776884]
["bitfinex","SOLUSD",1729443352967,0.1,160.24,160.16,8.78158068]
["bitfinex","SOLUSD",1729443353567,0.1,160.23,160.16,8.78158068]
["bitfinex","SOLUSD",1729443353754,0.2,160.23,160.16,8.78158068]
["bitfinex","SOLUSD",1729443353950,0.1,160.22,160.16,8.78158068]
["bitfinex","SOLUSD",1729443355370,0.2,160.23,160.16,8.78158068]
["bitfinex","SOLUSD",1729443356063,0.1,160.22,160.16,8.78158068]
["bitfinex","SOLUSD",1729443356264,0.1,160.23,160.16,8.78158068]
["bitfinex","SOLUSD",1729443356565,0.1,160.22,160.16,8.78158068]
["bitfinex","SOLUSD",1729443357750,0.1,160.23,160.16,8.78158068]
["bitfinex","SOLUSD",1729443359666,0.1,160.23,160.12,43.776884]
["bitfinex","SOLUSD",1729443359970,0.1,160.23,160.12,51.52846976]
["bitfinex","SOLUSD",1729443361149,0.1,160.23,160.12,43.776884]
["bitfinex","SOLUSD",1729443366376,0.1,160.24,160.12,43.776884]
["bitfinex","SOLUSD",1729443366552,0.1,160.23,160.12,51.52846976]
["bitfinex","SOLUSD",1729443366748,0.1,160.24,160.12,51.52846976]
["bitfinex","SOLUSD",1729443366970,0.1,160.23,160.12,51.52846976]
["bitfinex","SOLUSD",1729443367282,12.8713472,160.26,160.12,51.52846976]
["bitfinex","SOLUSD",1729443367283,0.2,160.22,160.12,51.52846976]
["bitfinex","SOLUSD",1729443367574,16.5434,160.21,160.12,43.776884]
["bitfinex","SOLUSD",1729443368157,6.3371,160.2,160.12,20.0]
["bitfinex","SOLUSD",1729443368360,6.2371,160.2,160.12,20.0]
["bitfinex","SOLUSD",1729443368585,6.3371,160.2,160.12,20.0]
["bitfinex","SOLUSD",1729443374385,6.2433,160.17,160.05,6.5371]
["bitfinex","SOLUSD",1729443374686,0.2,160.18,160.05,15.3727668]
["bitfinex","SOLUSD",1729443374873,0.2,160.18,160.06,6.48060297]
["bitfinex","SOLUSD",1729443375883,0.1,160.18,160.09,20.0]
["bitfinex","SOLUSD",1729443376389,0.2,160.18,160.08,23.776884]
["bitfinex","SOLUSD",1729443376584,16.6434,160.16,160.08,20.0]
["bitfinex","SOLUSD",1729443376900,16.6434,160.16,160.06,6.48060297]
["bitfinex","SOLUSD",1729443377199,16.6434,160.16,160.01,6.5371]
["bitfinex","SOLUSD",1729443377200,0.1,160.12,160.01,6.5371]
["bitfinex","SOLUSD",1729443377493,0.1,160.1,160.01,6.5371]
["bitfinex","SOLUSD",1729443377671,0.1,160.11,160.01,6.5371]
["bitfinex","SOLUSD",1729443378187,0.1,160.1,160.01,6.5371]
["bitfinex","SOLUSD",1729443379777,0.1,160.1,160.02,23.776884]
["bitfinex","SOLUSD",1729443381072,16.7434,160.1,160.02,20.0]
["bitfinex","SOLUSD",1729443381387,0.1,160.09,160.02,20.0]
["bitfinex","SOLUSD",1729443381577,0.1,160.09,160.01,20.0]
["bitfinex","SOLUSD",1729443382689,16.7434,160.1,160.01,20.0]
["bitfinex","SOLUSD",1729443383320,0.1,160.09,160.01,20.0]
["bitfinex","SOLUSD",1729443383787,16.5434,160.1,160.02,23.776884]
["bitfinex","SOLUSD",1729443383989,16.6434,160.1,160.02,23.776884]
["bitfinex","SOLUSD",1729443384191,16.5434,160.1,160.02,23.776884]
["bitfinex","SOLUSD",1729443384487,16.6434,160.1,160.02,23.776884]
["bitfinex","SOLUSD",1729443386994,16.5434,160.1,160.02,23.776884]
["bitfinex","SOLUSD",1729443387203,16.6434,160.1,160.02,23.776884]
["bitfinex","SOLUSD",1729443387381,0.1,160.09,160.0,6.48211454]
["bitfinex","SOLUSD",1729443387698,0.1,160.08,160.0,6.48211454]
["bitfinex","SOLUSD",1729443387895,0.1,160.09,160.0,6.48211454]
["bitfinex","SOLUSD",1729443387896,0.1,160.07,160.0,6.48211454]
["bitfinex","SOLUSD",1729443388702,0.1,160.08,160.0,6.48211454]
["bitfinex","SOLUSD",1729443390305,0.1,160.07,160.0,6.48211454]
["bitfinex","SOLUSD",1729443391283,0.1,160.08,160.0,6.48211454]
["bitfinex","SOLUSD",1729443391497,0.1,160.07,160.0,6.48211454]
["bitfinex","SOLUSD",1729443391809,0.1,160.08,160.0,6.48211454]
["bitfinex","SOLUSD",1729443392288,0.1,160.07,160.0,6.48211454]
["bitfinex","SOLUSD",1729443392489,0.1,160.08,160.0,6.48211454]
["bitfinex","SOLUSD",1729443393010,0.1,160.09,160.01,23.776884]
["bitfinex","SOLUSD",1729443393190,16.6434,160.1,160.01,23.776884]
["bitfinex","SOLUSD",1729443394997,0.1,160.09,160.01,23.776884]
["bitfinex","SOLUSD",1729443395396,0.1,160.08,160.0,6.48211454]
["bitfinex","SOLUSD",1729443395591,0.1,160.08,159.98,20.0]
["bitfinex","SOLUSD",1729443395592,0.2,160.08,159.98,20.0]
["bitfinex","SOLUSD",1729443395913,0.1,160.07,159.98,20.0]
["bitfinex","SOLUSD",1729443396497,0.2,160.04,159.93,16.5434]
["bitfinex","SOLUSD",1729443396702,0.2,160.04,159.91,6.6612]
["bitfinex","SOLUSD",1729443396902,0.2,160.04,159.91,13.14530394]
["bitfinex","SOLUSD",1729443397716,16.3351,160.06,159.92,52.20842116]
["bitfinex","SOLUSD",1729443397887,0.1,160.05,159.92,59.18000692]
["bitfinex","SOLUSD",1729443399711,16.2351,160.06,159.92,59.18000692]
["bitfinex","SOLUSD",1729443399891,0.1,160.05,159.92,59.18000692]
["bitfinex","SOLUSD",1729443403093,0.1,160.05,159.92,52.20842116]
["bitfinex","SOLUSD",1729443403911,16.2351,160.06,159.92,52.20842116]
["bitfinex","SOLUSD",1729443404706,16.1351,160.06,159.92,52.20842116]
["bitfinex","SOLUSD",1729443404920,16.2351,160.06,159.92,52.20842116]
["bitfinex","SOLUSD",1729443405837,16.2351,160.06,159.94,43.776884]
["bitfinex","SOLUSD",1729443406012,16.2351,160.06,159.94,50.74846976]
["bitfinex","SOLUSD",1729443406516,16.1351,160.06,159.94,50.74846976]
["bitfinex","SOLUSD",1729443406723,16.2351,160.06,159.94,50.74846976]
["bitfinex","SOLUSD",1729443407017,16.1351,160.06,159.95,6.97158576]
["bitfinex","SOLUSD",1729443407205,16.1351,160.06,159.96,43.776884]
["bitfinex","SOLUSD",1729443408799,16.2351,160.06,159.96,43.776884]
["bitfinex","SOLUSD",1729443412306,16.1351,160.06,159.96,43.776884]
["bitfinex","SOLUSD",1729443412722,16.2351,160.06,159.96,43.776884]
["bitfinex","SOLUSD",1729443414728,16.1351,160.06,159.96,43.776884]
["bitfinex","SOLUSD",1729443414897,16.2351,160.06,159.96,43.776884]
["bitfinex","SOLUSD",1729443415619,16.2351,160.06,159.96,49.33950356]
["bitfinex","SOLUSD",1729443418328,16.1351,160.06,159.96,56.00200356]
["bitfinex","SOLUSD",1729443418503,16.2351,160.06,159.96,56.00200356]
["bitfinex","SOLUSD",1729443419125,16.1351,160.06,159.96,56.00200356]
["bitfinex","SOLUSD",1729443420311,16.2351,160.06,159.96,56.00200356]
["bitfinex","SOLUSD",1729443420505,16.1351,160.06,159.96,56.00200356]
["bitfinex","SOLUSD",1729443420731,16.2351,160.06,159.96,56.00200356]
["bitfinex","SOLUSD",1729443422921,16.1351,160.06,159.96,56.00200356]
["bitfinex","SOLUSD",1729443424629,15.6231,160.1,159.97,8.43153716]
["bitfinex","SOLUSD",1729443424821,0.1,160.09,159.98,43.776884]
["bitfinex","SOLUSD",1729443425419,0.1,160.09,159.98,50.74846976]
["bitfinex","SOLUSD",1729443426110,15.5231,160.1,159.98,50.74846976]
["bitfinex","SOLUSD",1729443426434,0.1,160.09,159.98,50.74846976]
["bitfinex","SOLUSD",1729443426636,15.5231,160.1,159.98,50.74846976]
["bitfinex","SOLUSD",1729443426816,0.1,160.09,159.98,50.74846976]
["bitfinex","SOLUSD",1729443435518,0.1,160.09,159.98,43.776884]
["bitfinex","SOLUSD",1729443436428,15.6231,160.1,159.98,43.776884]
["bitfinex","SOLUSD",1729443436627,0.1,160.09,159.98,43.776884]
["bitfinex","SOLUSD",1729443437532,0.1,160.09,159.98,50.74846976]
["bitfinex","SOLUSD",1729443439331,0.2,160.08,159.98,50.74846976]
["bitfinex","SOLUSD",1729443439661,0.1,160.07,159.98,50.74846976]
["bitfinex","SOLUSD",1729443439831,15.5231,160.05,159.98,26.97158576]
["bitfinex","SOLUSD",1729443440016,15.5231,160.05,159.98,20.0]
["bitfinex","SOLUSD",1729443440835,15.6231,160.05,159.97,9.53584274]
["bitfinex","SOLUSD",1729443441146,15.6231,160.05,159.97,20.0]
["bitfinex","SOLUSD",1729443441626,15.5231,160.05,159.97,20.0]
["bitfinex","SOLUSD",1729443441943,15.6231,160.05,159.97,20.0]
["bitfinex","SOLUSD",1729443442850,15.6231,160.05,159.96,13.14614677]
["bitfinex","SOLUSD",1729443443146,0.1,160.04,159.96,13.14614677]
["bitfinex","SOLUSD",1729443444952,0.1,160.03,159.96,6.48364677]
["bitfinex","SOLUSD",1729443445133,0.2,160.04,159.95,20.0]
["bitfinex","SOLUSD",1729443445324,0.1,160.04,159.95,20.0]
["bitfinex","SOLUSD",1729443445823,0.1,160.04,159.94,20.0]
["bitfinex","SOLUSD",1729443446024,15.6231,160.05,159.94,20.0]
["bitfinex","SOLUSD",1729443446333,0.1,160.04,159.96,20.0]
["bitfinex","SOLUSD",1729443447951,15.4231,160.05,159.97,23.776884]
["bitfinex","SOLUSD",1729443448160,15.4231,160.05,159.99,23.776884]
["bitfinex","SOLUSD",1729443448442,15.7496,160.09,160.0,20.0]
["bitfinex","SOLUSD",1729443449226,15.8496,160.09,160.0,20.0]
["bitfinex","SOLUSD",1729443449433,0.1,160.08,160.0,20.0]
["bitfinex","SOLUSD",1729443449835,0.2,160.08,160.0,20.0]
["bitfinex","SOLUSD",1729443452027,0.1,160.07,160.0,20.0]
["bitfinex","SOLUSD",1729443452227,0.1,160.07,159.97,14.79883716]
["bitfinex","SOLUSD",1729443452228,0.2,160.07,159.99,20.0]
["bitfinex","SOLUSD",1729443453929,0.1,160.07,159.99,20.0]
["bitfinex","SOLUSD",1729443454344,0.2,160.06,159.97,14.79883716]
["bitfinex","SOLUSD",1729443454552,0.2,160.05,159.97,6.3673]
["bitfinex","SOLUSD",1729443454850,0.2,160.05,159.97,20.0]
["bitfinex","SOLUSD",1729443455225,0.2,160.05,159.96,43.776884]
["bitfinex","SOLUSD",1729443455927,0.1,160.04,159.96,20.0]
["bitfinex","SOLUSD",1729443456131,16.3707,160.03,159.94,20.0]
["bitfinex","SOLUSD",1729443456431,16.5707,160.03,159.94,20.0]
["bitfinex","SOLUSD",1729443457147,0.1,160.02,159.93,6.2384]
["bitfinex","SOLUSD",1729443457334,0.1,160.01,159.93,6.2384]
["bitfinex","SOLUSD",1729443458332,0.1,160.0,159.93,6.2384]
["bitfinex","SOLUSD",1729443458533,0.2,160.0,159.92,9.54736772]
["bitfinex","SOLUSD",1729443459245,0.1,160.0,159.92,9.54736772]
["bitfinex","SOLUSD",1729443460046,0.1,159.99,159.9,7.56944691]
["bitfinex","SOLUSD",1729443460229,0.1,159.99,159.91,20.0]
["bitfinex","SOLUSD",1729443462451,0.2,160.0,159.91,20.0]
["bitfinex","SOLUSD",1729443463030,0.1,159.99,159.91,20.0]
["bitfinex","SOLUSD",1729443464758,0.1,159.99,159.9,6.48451228]
["bitfinex","SOLUSD",1729443464759,0.1,159.96,159.9,6.48451228]
["bitfinex","SOLUSD",1729443465051,0.2,159.96,159.86,1.0850849]
["bitfinex","SOLUSD",1729443465235,0.1,159.96,159.87,21.48]
["bitfinex","SOLUSD",1729443465642,0.2,159.96,159.86,7.57128685]
["bitfinex","SOLUSD",1729443465878,0.1,159.95,159.86,7.57128685]
["bitfinex","SOLUSD",1729443466049,0.1,159.94,159.86,6.48620195]
["bitfinex","SOLUSD",1729443466239,0.1,159.94,159.85,6.2954]
["bitfinex","SOLUSD",1729443467244,0.1,159.94,159.86,20.0]
["bitfinex","SOLUSD",1729443467645,0.1,159.95,159.86,20.0]
["bitfinex","SOLUSD",1729443468740,16.6715,159.97,159.88,20.0]
["bitfinex","SOLUSD",1729443468936,16.5715,159.97,159.88,20.0]
["bitfinex","SOLUSD",1729443469157,16.4715,159.97,159.88,20.0]
["bitfinex","SOLUSD",1729443469462,16.4715,159.97,159.89,23.776884]
["bitfinex","SOLUSD",1729443469660,16.4715,159.97,159.9,20.0]
["bitfinex","SOLUSD",1729443469843,16.6715,160.01,159.92,20.0]
["bitfinex","SOLUSD",1729443470360,16.4715,160.01,159.93,23.776884]
["bitfinex","SOLUSD",1729443470741,16.4715,160.01,159.94,20.0]
["bitfinex","SOLUSD",1729443470943,0.1,160.03,159.94,20.0]
["bitfinex","SOLUSD",1729443471268,0.2,160.03,159.94,20.0]
["bitfinex","SOLUSD",1729443472837,0.1,160.03,159.94,20.0]
["bitfinex","SOLUSD",1729443473542,0.2,160.03,159.94,20.0]
["bitfinex","SOLUSD",1729443476059,0.1,160.03,159.94,20.0]
["bitfinex","SOLUSD",1729443476562,0.2,160.03,159.94,20.0]
["bitfinex","SOLUSD",1729443478680,0.2,160.01,159.92,20.0]
["bitfinex","SOLUSD",1729443481363,0.1,160.02,159.93,23.776884]
["bitfinex","SOLUSD",1729443481560,0.1,160.01,159.93,23.776884]
["bitfinex","SOLUSD",1729443482274,0.2,160.02,159.93,23.776884]
["bitfinex","SOLUSD",1729443483662,0.1,160.01,159.93,23.776884]
["bitfinex","SOLUSD",1729443483861,0.1,160.02,159.93,23.776884]
["bitfinex","SOLUSD",1729443484070,0.1,160.01,159.93,23.776884]
["bitfinex","SOLUSD",1729443484555,0.2,160.01,159.93,23.776884]
["bitfinex","SOLUSD",1729443484966,0.1,160.01,159.93,23.776884]
["bitfinex","SOLUSD",1729443485174,0.2,160.01,159.93,23.776884]
["bitfinex","SOLUSD",1729443485383,0.1,160.0,159.93,23.776884]
["bitfinex","SOLUSD",1729443486675,15.9842,159.99,159.92,20.0]
["bitfinex","SOLUSD",1729443486971,0.1,159.98,159.92,20.0]
["bitfinex","SOLUSD",1729443487563,15.9842,159.99,159.92,20.0]
["bitfinex","SOLUSD",1729443489171,0.1,160.0,159.93,23.776884]
["bitfinex","SOLUSD",1729443489756,0.2,160.02,159.93,23.776884]
["bitfinex","SOLUSD",1729443490369,0.1,160.01,159.94,20.0]
["bitfinex","SOLUSD",1729443490557,0.1,160.02,159.94,20.0]
["bitfinex","SOLUSD",1729443490897,16.0842,160.03,159.94,20.0]
["bitfinex","SOLUSD",1729443491077,0.1,160.02,159.94,20.0]
["bitfinex","SOLUSD",1729443491468,16.0842,160.03,159.95,23.776884]
["bitfinex","SOLUSD",1729443491667,0.1,160.02,159.95,23.776884]
["bitfinex","SOLUSD",1729443492057,0.2,160.02,159.94,20.0]
["bitfinex","SOLUSD",1729443492257,0.2,160.02,159.93,43.776884]
["bitfinex","SOLUSD",1729443492767,0.1,160.0,159.92,8.43153716]
["bitfinex","SOLUSD",1729443493082,0.1,159.99,159.92,8.43153716]
["bitfinex","SOLUSD",1729443494359,0.1,159.99,159.92,43.776884]
["bitfinex","SOLUSD",1729443495689,0.2,160.0,159.92,43.776884]
["bitfinex","SOLUSD",1729443495983,0.1,159.99,159.92,43.776884]
["bitfinex","SOLUSD",1729443496683,0.2,160.0,159.92,43.776884]
["bitfinex","SOLUSD",1729443496978,0.1,159.99,159.92,43.776884]
["bitfinex","SOLUSD",1729443498579,0.1,159.98,159.92,20.0]
["bitfinex","SOLUSD",1729443501161,0.1,159.98,159.91,6.2954]
["bitfinex","SOLUSD",1729443501381,0.2,159.98,159.91,6.2954]
["bitfinex","SOLUSD",1729443502277,0.1,159.96,159.88,21.88338051]
["bitfinex","SOLUSD",1729443502456,0.2,159.96,159.88,21.88338051]
["bitfinex","SOLUSD",1729443503077,0.2,159.96,159.88,13.45184335]
["bitfinex","SOLUSD",1729443503411,0.2,159.96,159.88,6.97157108]
["bitfinex","SOLUSD",1729443503576,0.2,159.96,159.89,20.0]
["bitfinex","SOLUSD",1729443504779,0.2,159.97,159.89,20.0]
["bitfinex","SOLUSD",1729443504965,0.1,159.96,159.89,20.0]
["bitfinex","SOLUSD",1729443505282,0.2,159.96,159.89,20.0]
["bitfinex","SOLUSD",1729443505477,0.1,159.96,159.89,20.0]
["bitfinex","SOLUSD",1729443506173,0.2,159.96,159.89,20.0]
["bitfinex","SOLUSD",1729443506877,0.1,159.96,159.89,20.0]
["bitfinex","SOLUSD",1729443507082,0.2,159.96,159.89,20.0]
["bitfinex","SOLUSD",1729443508483,0.1,159.94,159.89,20.0]
["bitfinex","SOLUSD",1729443514583,0.1,159.94,159.88,6.97157108]
["bitfinex","SOLUSD",1729443514786,0.1,159.94,159.87,6.4658]
["bitfinex","SOLUSD",1729443514787,0.2,159.94,159.87,6.4658]
["bitfinex","SOLUSD",1729443516787,0.1,159.93,159.87,20.0]
["bitfinex","SOLUSD",1729443517288,0.1,159.93,159.85,21.08703922]
["bitfinex","SOLUSD",1729443518492,0.1,159.91,159.85,20.0]
["bitfinex","SOLUSD",1729443520581,0.1,159.91,159.84,16.52355725]
["bitfinex","SOLUSD",1729443520784,0.1,159.9,159.84,16.52355725]
["bitfinex","SOLUSD",1729443522976,0.2,159.92,159.84,16.52355725]
["bitfinex","SOLUSD",1729443523179,0.2,159.92,159.84,6.97157108]
["bitfinex","SOLUSD",1729443525090,0.1,159.91,159.84,6.97157108]
["bitfinex","SOLUSD",1729443528000,0.2,159.91,159.84,6.97157108]
["bitfinex","SOLUSD",1729443529390,0.1,159.91,159.84,6.97157108]
["bitfinex","SOLUSD",1729443529585,0.2,159.91,159.84,6.97157108]
["bitfinex","SOLUSD",1729443532899,0.1,159.91,159.84,6.97157108]
["bitfinex","SOLUSD",1729443533909,0.2,159.91,159.84,6.97157108]
["bitfinex","SOLUSD",1729443535884,0.1,159.91,159.84,6.97157108]
["bitfinex","SOLUSD",1729443536390,0.2,159.92,159.84,6.97157108]
["bitfinex","SOLUSD",1729443536909,0.1,159.92,159.84,6.97157108]
["bitfinex","SOLUSD",1729443537412,0.2,159.96,159.85,23.776884]
["bitfinex","SOLUSD",1729443537626,16.2215,159.97,159.89,23.776884]
["bitfinex","SOLUSD",1729443537786,16.2215,159.97,159.89,30.74845508]
["bitfinex","SOLUSD",1729443537980,13.14314018,159.98,159.91,23.776884]
["bitfinex","SOLUSD",1729443538185,13.14314018,159.98,159.91,30.74845508]
["bitfinex","SOLUSD",1729443538408,0.1,159.99,159.92,6.97157108]
["bitfinex","SOLUSD",1729443539206,0.1,159.98,159.92,6.97157108]
["bitfinex","SOLUSD",1729443540488,0.1,159.97,159.92,6.97157108]
["bitfinex","SOLUSD",1729443540798,0.1,159.97,159.89,43.776884]
["bitfinex","SOLUSD",1729443541604,0.1,159.97,159.89,59.17999224]
["bitfinex","SOLUSD",1729443541909,0.2,159.98,159.89,59.17999224]
["bitfinex","SOLUSD",1729443542105,0.1,159.98,159.89,59.17999224]
["bitfinex","SOLUSD",1729443542295,0.1,159.98,159.91,20.0]
["bitfinex","SOLUSD",1729443544420,0.2,159.98,159.91,20.0]
["bitfinex","SOLUSD",1729443545808,0.1,159.97,159.9,6.97157108]
["bitfinex","SOLUSD",1729443546494,0.2,159.97,159.9,20.0]
["bitfinex","SOLUSD",1729443547210,0.1,159.93,159.85,14.54192128]
["bitfinex","SOLUSD",1729443547393,0.1,159.93,159.86,21.48]
["bitfinex","SOLUSD",1729443548450,0.2,159.93,159.86,23.776884]
["bitfinex","SOLUSD",1729443548611,0.2,159.93,159.86,20.0]
["bitfinex","SOLUSD",1729443553319,0.1,159.93,159.86,20.0]
["bitfinex","SOLUSD",1729443553618,0.2,159.93,159.86,20.0]
["bitfinex","SOLUSD",1729443554323,0.1,159.93,159.86,20.0]
["bitfinex","SOLUSD",1729443554524,0.2,159.93,159.86,20.0]
["bitfinex","SOLUSD",1729443555813,0.1,159.93,159.86,20.0]
["bitfinex","SOLUSD",1729443556030,0.2,159.93,159.86,20.0]
["bitfinex","SOLUSD",1729443558528,0.1,159.93,159.86,20.0]
["bitfinex","SOLUSD",1729443559116,0.2,159.93,159.86,20.0]
["bitfinex","SOLUSD",1729443567625,0.1,159.93,159.86,20.0]
["bitfinex","SOLUSD",1729443567823,0.2,159.93,159.86,20.0]
["bitfinex","SOLUSD",1729443571806,0.1,159.94,159.86,20.0]
["bitfinex","SOLUSD",1729443572123,0.2,159.95,159.87,23.776884]
["bitfinex","SOLUSD",1729443572328,0.1,159.93,159.87,23.776884]
["bitfinex","SOLUSD",1729443575009,0.1,159.95,159.87,23.776884]
["bitfinex","SOLUSD",1729443575531,16.0319,159.96,159.88,20.0]
["bitfinex","SOLUSD",1729443575843,16.0319,159.96,159.89,23.776884]
["bitfinex","SOLUSD",1729443577412,16.0319,159.96,159.88,20.0]
["bitfinex","SOLUSD",1729443577612,16.1319,159.96,159.88,20.0]
["bitfinex","SOLUSD",1729443578232,0.1,159.94,159.87,6.97157108]
["bitfinex","SOLUSD",1729443581529,0.1,159.92,159.86,23.776884]
["bitfinex","SOLUSD",1729443581718,0.1,159.92,159.85,6.4836]
["bitfinex","SOLUSD",1729443586732,0.1,159.93,159.85,6.4836]
["bitfinex","SOLUSD",1729443586938,0.1,159.92,159.85,6.4836]
["bitfinex","SOLUSD",1729443588016,0.1,159.93,159.85,6.4836]
["bitfinex","SOLUSD",1729443588229,0.1,159.92,159.85,6.4836]
["bitfinex","SOLUSD",1729443590242,0.1,159.89,159.84,6.48463169]
["bitfinex","SOLUSD",1729443590539,0.1,159.89,159.79,5.56606608]
["bitfinex","SOLUSD",1729443590720,0.2,159.89,159.78,14.54649321]
["bitfinex","SOLUSD",1729443591349,0.2,159.89,159.78,20.04725542]
["bitfinex","SOLUSD",1729443591939,0.1,159.88,159.78,20.04725542]
["bitfinex","SOLUSD",1729443592639,0.2,159.88,159.79,20.0]
["bitfinex","SOLUSD",1729443593425,0.2,159.88,159.81,20.0]
["bitfinex","SOLUSD",1729443595724,0.2,159.88,159.78,13.07568434]
["bitfinex","SOLUSD",1729443595725,0.1,159.86,159.78,7.57492213]
["bitfinex","SOLUSD",1729443595952,0.1,159.87,159.78,1.08745562]
["bitfinex","SOLUSD",1729443596124,0.2,159.88,159.78,1.08745562]
["bitfinex","SOLUSD",1729443596438,0.2,159.87,159.78,1.08745562]
["bitfinex","SOLUSD",1729443597045,0.1,159.87,159.8,20.0]
["bitfinex","SOLUSD",1729443597264,0.2,159.87,159.8,20.0]
["bitfinex","SOLUSD",1729443598541,0.1,159.87,159.8,20.0]
["bitfinex","SOLUSD",1729443601942,0.1,159.88,159.81,23.776884]
["bitfinex","SOLUSD",1729443602262,0.1,159.9,159.83,23.776884]
["bitfinex","SOLUSD",1729443603660,15.8367,159.91,159.83,23.776884]
["bitfinex","SOLUSD",1729443603863,0.1,159.9,159.83,23.776884]
["bitfinex","SOLUSD",1729443604871,15.8367,159.91,159.83,23.776884]
["bitfinex","SOLUSD",1729443605158,15.6367,159.91,159.85,23.776884]
["bitfinex","SOLUSD",1729443605459,6.5596,159.96,159.85,47.1014724]
["bitfinex","SOLUSD",1729443605460,16.5483,159.95,159.85,47.1014724]
["bitfinex","SOLUSD",1729443605652,16.4483,159.95,159.88,20.0]
["bitfinex","SOLUSD",1729443605855,16.4483,159.95,159.88,27.51707842]
["bitfinex","SOLUSD",1729443606065,16.4483,159.95,159.89,23.776884]
["bitfinex","SOLUSD",1729443606363,16.4483,159.95,159.89,31.29396242]
["bitfinex","SOLUSD",1729443606950,16.5483,159.95,159.89,31.29396242]
["bitfinex","SOLUSD",1729443607156,16.4483,159.95,159.89,31.29396242]
["bitfinex","SOLUSD",1729443607557,16.4483,159.95,159.89,23.776884]
["bitfinex","SOLUSD",1729443608867,16.4483,159.95,159.88,20.0]
["bitfinex","SOLUSD",1729443609063,16.4483,159.95,159.87,20.0]
["bitfinex","SOLUSD",1729443609372,16.6483,159.95,159.87,20.0]
["bitfinex","SOLUSD",1729443609865,0.1,159.94,159.87,20.0]
["bitfinex","SOLUSD",1729443610374,16.5483,159.95,159.88,23.776884]
["bitfinex","SOLUSD",1729443610562,16.0483,159.95,159.88,23.776884]
["bitfinex","SOLUSD",1729443612265,0.1,159.92,159.86,23.776884]
["bitfinex","SOLUSD",1729443612950,0.1,159.92,159.85,7.51707842]
["bitfinex","SOLUSD",1729443614176,0.1,159.92,159.86,23.776884]
["bitfinex","SOLUSD",1729443617971,0.1,159.92,159.85,23.776884]
["bitfinex","SOLUSD",1729443618762,0.1,159.94,159.85,23.776884]
["bitfinex","SOLUSD",1729443618968,0.1,159.98,159.89,23.776884]
["bitfinex","SOLUSD",1729443619269,0.1,159.97,159.91,23.776884]
["bitfinex","SOLUSD",1729443619847,0.2,159.97,159.91,23.776884]
["bitfinex","SOLUSD",1729443620149,0.1,159.97,159.91,23.776884]
["bitfinex","SOLUSD",1729443621164,0.2,159.97,159.91,23.776884]
["bitfinex","SOLUSD",1729443625081,0.2,159.98,159.91,23.776884]
["bitfinex","SOLUSD",1729443625376,0.1,159.97,159.91,23.776884]
["bitfinex","SOLUSD",1729443625949,0.1,159.98,159.91,23.776884]
["bitfinex","SOLUSD",1729443626145,16.6483,159.99,159.91,23.776884]
["bitfinex","SOLUSD",1729443626375,16.1076,160.03,159.93,23.776884]
["bitfinex","SOLUSD",1729443626666,16.1076,160.03,159.93,31.29396242]
["bitfinex","SOLUSD",1729443629458,16.1076,160.03,159.95,23.776884]
["bitfinex","SOLUSD",1729443629976,12.09870397,160.06,159.97,23.776884]
["bitfinex","SOLUSD",1729443630286,12.09870397,160.06,159.97,31.29396242]
["bitfinex","SOLUSD",1729443635580,16.4076,160.07,159.97,31.29396242]
["bitfinex","SOLUSD",1729443637488,16.4076,160.07,159.98,20.0]
["bitfinex","SOLUSD",1729443637676,16.4076,160.07,159.99,23.776884]
["bitfinex","SOLUSD",1729443638872,16.4076,160.07,160.0,20.0]
["bitfinex","SOLUSD",1729443639759,16.4076,160.07,159.99,23.776884]
["bitfinex","SOLUSD",1729443640070,16.4076,160.07,159.98,23.776884]
["bitfinex","SOLUSD",1729443641280,22.6549,160.07,159.96,23.776884]
["bitfinex","SOLUSD",1729443643574,16.4076,160.07,159.96,23.776884]
["bitfinex","SOLUSD",1729443643971,16.4076,160.07,159.98,23.776884]
["bitfinex","SOLUSD",1729443645488,16.3154,160.11,160.0,30.096484]
["bitfinex","SOLUSD",1729443646360,22.5612,160.11,160.0,30.096484]
["bitfinex","SOLUSD",1729443647789,22.5612,160.11,160.0,29.596484]
["bitfinex","SOLUSD",1729443648596,6.2467,160.09,159.96,6.3196]
["bitfinex","SOLUSD",1729443648801,6.2467,160.09,159.97,20.0]
["bitfinex","SOLUSD",1729443649099,6.2467,160.09,159.96,6.3196]
["bitfinex","SOLUSD",1729443649100,16.3154,160.06,159.96,6.3196]
["bitfinex","SOLUSD",1729443649586,22.5631,160.06,159.96,6.3196]
["bitfinex","SOLUSD",1729443650380,16.3154,160.06,159.96,6.3196]
["bitfinex","SOLUSD",1729443656403,16.3154,160.06,159.97,23.776884]
["bitfinex","SOLUSD",1729443660683,16.3154,160.06,159.95,15.2535]
["bitfinex","SOLUSD",1729443660684,6.2481,160.05,159.95,15.2535]
["bitfinex","SOLUSD",1729443660887,6.248,160.05,159.96,23.776884]
["bitfinex","SOLUSD",1729443661069,6.2488,160.04,159.94,23.776884]
["bitfinex","SOLUSD",1729443661269,6.2488,160.04,159.93,23.776884]
["bitfinex","SOLUSD",1729443661473,28.54119763,160.06,159.92,6.3196]
["bitfinex","SOLUSD",1729443661688,6.2493,160.02,159.92,6.3196]
["bitfinex","SOLUSD",1729443662070,16.3154,160.01,159.92,6.3196]
["bitfinex","SOLUSD",1729443663084,16.3154,160.01,159.93,23.776884]
["bitfinex","SOLUSD",1729443663287,16.3398,160.05,159.93,23.776884]
["bitfinex","SOLUSD",1729443663485,6.2485,160.04,159.93,23.776884]
["bitfinex","SOLUSD",1729443664691,16.3398,160.05,159.93,23.776884]
["bitfinex","SOLUSD",1729443666574,6.2485,160.04,159.93,23.776884]
["bitfinex","SOLUSD",1729443674109,6.2492,160.02,159.92,6.3196]
["bitfinex","SOLUSD",1729443675103,0.1,160.04,159.92,6.3196]
["bitfinex","SOLUSD",1729443675313,6.2489,160.03,159.92,6.3196]
["bitfinex","SOLUSD",1729443679694,16.3398,160.05,159.93,23.776884]
["bitfinex","SOLUSD",1729443679907,6.2484,160.04,159.93,23.776884]
["bitfinex","SOLUSD",1729443680710,6.2488,160.03,159.92,6.3196]
["bitfinex","SOLUSD",1729443680914,6.2499,160.01,159.92,6.3196]
["bitfinex","SOLUSD",1729443681290,22.5898,160.0,159.89,20.0]
["bitfinex","SOLUSD",1729443681996,22.5898,160.0,159.86,23.59747598]
["bitfinex","SOLUSD",1729443681997,6.2503,159.99,159.86,6.4825832]
["bitfinex","SOLUSD",1729443683293,6.2503,159.99,159.88,23.776884]
["bitfinex","SOLUSD",1729443684087,16.3398,160.0,159.88,23.776884]
["bitfinex","SOLUSD",1729443684408,16.3398,160.0,159.91,20.0]
["bitfinex","SOLUSD",1729443693019,16.3398,160.0,159.89,29.31307842]
["bitfinex","SOLUSD",1729443693319,16.3398,160.0,159.9,21.48]
["bitfinex","SOLUSD",1729443693815,16.3398,160.0,159.9,28.99707842]
["bitfinex","SOLUSD",1729443694193,16.3398,160.0,159.91,23.776884]
["bitfinex","SOLUSD",1729443696505,16.3398,160.0,159.9,23.776884]
["bitfinex","SOLUSD",1729443696713,16.3398,160.0,159.91,20.0]
["bitfinex","SOLUSD",1729443698021,16.3398,160.0,159.89,21.796]
["bitfinex","SOLUSD",1729443698320,16.3398,160.0,159.9,20.0]
["bitfinex","SOLUSD",1729443698543,22.5899,160.0,159.9,20.0]
["bitfinex","SOLUSD",1729443702131,16.3398,160.0,159.9,20.0]
["bitfinex","SOLUSD",1729443705533,16.3398,160.0,159.9,23.776884]
["bitfinex","SOLUSD",1729443707132,22.5898,160.0,159.89,21.796]
["bitfinex","SOLUSD",1729443707613,0.1,159.99,159.87,7.51707842]
["bitfinex","SOLUSD",1729443707814,6.2508,159.98,159.88,21.48]
["bitfinex","SOLUSD",1729443708235,6.2508,159.98,159.85,6.5052]
["bitfinex","SOLUSD",1729443708617,6.3504,159.99,159.85,6.5052]
["bitfinex","SOLUSD",1729443708822,6.3504,159.99,159.86,21.48]
["bitfinex","SOLUSD",1729443709323,6.2507,159.98,159.86,23.776884]
["bitfinex","SOLUSD",1729443711617,6.2512,159.97,159.86,23.776884]
["bitfinex","SOLUSD",1729443715338,16.3398,160.0,159.86,23.776884]
["bitfinex","SOLUSD",1729443715524,6.3503,159.99,159.86,23.776884]
["bitfinex","SOLUSD",1729443716524,6.2503,159.99,159.86,23.776884]
["bitfinex","SOLUSD",1729443716744,6.3503,159.99,159.86,23.776884]
["bitfinex","SOLUSD",1729443720429,6.2507,159.98,159.86,23.776884]
["bitfinex","SOLUSD",1729443720740,6.2512,159.97,159.86,23.776884]
["bitfinex","SOLUSD",1729443722342,6.2521,159.95,159.85,6.5052]
["bitfinex","SOLUSD",1729443723433,15.2333,159.96,159.86,23.776884]
["bitfinex","SOLUSD",1729443725746,21.485,159.96,159.86,23.776884]
["bitfinex","SOLUSD",1729443727125,15.2333,159.96,159.86,23.776884]
["bitfinex","SOLUSD",1729443731957,21.4849,159.96,159.86,23.776884]
["bitfinex","SOLUSD",1729443736538,15.2333,159.96,159.86,23.776884]
["bitfinex","SOLUSD",1729443740861,6.48424863,160.01,159.87,20.0]
["bitfinex","SOLUSD",1729443741075,16.6607,160.0,159.9,23.776884]
["bitfinex","SOLUSD",1729443741364,16.6607,160.0,159.9,29.902684]
["bitfinex","SOLUSD",1729443741851,16.6607,160.0,159.91,20.0]
["bitfinex","SOLUSD",1729443742051,16.6607,160.05,159.92,23.776884]
["bitfinex","SOLUSD",1729443745947,16.6607,160.05,159.94,23.776884]
["bitfinex","SOLUSD",1729443747560,16.6607,160.05,159.91,20.0]
["bitfinex","SOLUSD",1729443747871,16.6607,160.05,159.9,11.43398105]
["bitfinex","SOLUSD",1729443747872,6.2488,160.03,159.93,20.0]
["bitfinex","SOLUSD",1729443750081,6.2484,160.04,159.93,20.0]
["bitfinex","SOLUSD",1729443751099,16.6607,160.05,159.94,23.776884]
["bitfinex","SOLUSD",1729443752078,16.6607,160.05,159.94,38.863884]
["bitfinex","SOLUSD",1729443754858,22.9088,160.05,159.94,15.087]
["bitfinex","SOLUSD",1729443757772,16.6607,160.05,159.92,17.41]
["bitfinex","SOLUSD",1729443757976,6.2492,160.02,159.9,27.97811731]
["bitfinex","SOLUSD",1729443760784,23.976884,160.04,159.9,27.97811731]
["bitfinex","SOLUSD",1729443760996,6.2499,160.01,159.9,6.1258]
["bitfinex","SOLUSD",1729443761286,15.8847,159.98,159.9,6.1258]
["bitfinex","SOLUSD",1729443763468,15.8847,159.98,159.88,20.0]
["bitfinex","SOLUSD",1729443765374,15.8847,159.98,159.87,20.0]
["bitfinex","SOLUSD",1729443765569,6.2512,159.97,159.87,20.0]
["bitfinex","SOLUSD",1729443766367,15.8847,159.98,159.87,20.0]
["bitfinex","SOLUSD",1729443766573,22.1355,159.98,159.87,20.0]
["bitfinex","SOLUSD",1729443766798,22.1355,159.98,159.86,34.90257768]
["bitfinex","SOLUSD",1729443770691,6.2511,159.97,159.86,28.42061731]
["bitfinex","SOLUSD",1729443771096,6.2511,159.97,159.86,21.6553]
["bitfinex","SOLUSD",1729443780793,23.776884,159.97,159.86,6.5683]
["bitfinex","SOLUSD",1729443781177,6.2516,159.96,159.86,6.5683]
["bitfinex","SOLUSD",1729443781383,6.2516,159.96,159.84,43.776884]
["bitfinex","SOLUSD",1729443782197,23.776884,159.97,159.84,43.776884]
["bitfinex","SOLUSD",1729443782385,30.028084,159.97,159.84,43.776884]
["bitfinex","SOLUSD",1729443783590,21.8968,159.98,159.84,43.776884]
["bitfinex","SOLUSD",1729443783783,28.2476,159.98,159.84,43.776884]
["bitfinex","SOLUSD",1729443785678,28.1476,159.98,159.84,43.776884]
["bitfinex","SOLUSD",1729443785977,15.8847,159.98,159.86,43.776884]
["bitfinex","SOLUSD",1729443786279,15.8847,159.98,159.88,43.776884]
["bitfinex","SOLUSD",1729443793704,12.4462,160.02,159.9,23.776884]
["bitfinex","SOLUSD",1729443793705,6.197,160.02,159.9,23.776884]
["bitfinex","SOLUSD",1729443793878,6.197,160.02,159.92,23.776884]
["bitfinex","SOLUSD",1729443793879,15.6136,160.02,159.92,23.776884]
["bitfinex","SOLUSD",1729443799189,28.0582,160.06,159.94,23.776884]
["bitfinex","SOLUSD",1729443802119,30.025284,160.05,159.93,26.4116]
["bitfinex","SOLUSD",1729443802824,23.776884,160.05,159.93,26.4116]
["bitfinex","SOLUSD",1729443803115,6.2489,160.03,159.93,6.4116]
["bitfinex","SOLUSD",1729443803492,15.3181,160.02,159.93,6.4116]
["bitfinex","SOLUSD",1729443803692,6.2496,160.01,159.91,15.849]
["bitfinex","SOLUSD",1729443808522,21.5673,160.02,159.91,15.849]
["bitfinex","SOLUSD",1729443811524,15.3181,160.02,159.92,43.776884]
["bitfinex","SOLUSD",1729443812628,15.3181,160.02,159.92,20.0]
["bitfinex","SOLUSD",1729443819014,15.3181,160.02,159.93,23.776884]
["bitfinex","SOLUSD",1729443819214,32.34839754,160.06,159.93,23.776884]
["bitfinex","SOLUSD",1729443819419,32.34839754,160.06,159.94,6.3739]
["bitfinex","SOLUSD",1729443820301,26.15139754,160.06,159.94,6.3739]
["bitfinex","SOLUSD",1729443820511,26.15139754,160.06,159.95,20.0]
["bitfinex","SOLUSD",1729443820818,32.39899754,160.06,159.95,20.0]
["bitfinex","SOLUSD",1729443821221,26.15139754,160.06,159.95,20.0]
["bitfinex","SOLUSD",1729443821422,26.15139754,160.06,159.96,39.259484]
["bitfinex","SOLUSD",1729443821937,10.83329754,160.06,159.98,23.776884]
["bitfinex","SOLUSD",1729443822254,10.83329754,160.06,159.99,13.13921731]
["bitfinex","SOLUSD",1729443831824,10.83329754,160.06,160.0,23.776884]
["bitfinex","SOLUSD",1729443832335,15.3181,160.1,160.01,43.39251731]
["bitfinex","SOLUSD",1729443835747,15.3181,160.1,160.01,36.6272]
["bitfinex","SOLUSD",1729443838556,6.47861534,160.15,160.05,20.0]
["bitfinex","SOLUSD",1729443838847,22.2374,160.18,160.05,20.0]
["bitfinex","SOLUSD",1729443838848,22.2374,160.18,160.07,20.0]
["bitfinex","SOLUSD",1729443839028,22.2374,160.18,160.07,36.6272]
["bitfinex","SOLUSD",1729443839549,15.9654,160.18,160.07,36.6272]
["bitfinex","SOLUSD",1729443841752,22.2085,160.18,160.07,36.6272]
["bitfinex","SOLUSD",1729443842944,22.2085,160.18,160.07,20.0]
["bitfinex","SOLUSD",1729443842945,6.2435,160.17,160.07,20.0]
["bitfinex","SOLUSD",1729443850239,22.2084,160.18,160.07,20.0]
["bitfinex","SOLUSD",1729443850452,15.9654,160.18,160.07,20.0]
["bitfinex","SOLUSD",1729443854550,22.2084,160.18,160.07,20.0]
["bitfinex","SOLUSD",1729443854749,6.2434,160.17,160.07,20.0]
["bitfinex","SOLUSD",1729443855149,22.2084,160.18,160.07,20.0]
["bitfinex","SOLUSD",1729443858474,15.9654,160.18,160.07,20.0]
["bitfinex","SOLUSD",1729443860487,15.9654,160.18,160.09,20.0]
["bitfinex","SOLUSD",1729443860655,15.9654,160.18,160.09,26.5307]
["bitfinex","SOLUSD",1729443861370,0.3894028,160.2,160.09,26.5307]
["bitfinex","SOLUSD",1729443861371,0.3894028,160.2,160.11,20.0]
["bitfinex","SOLUSD",1729443861571,0.3894028,160.2,160.12,23.776884]
["bitfinex","SOLUSD",1729443861762,0.3894028,160.2,160.13,20.0]
["bitfinex","SOLUSD",1729443862279,0.3894028,160.2,160.15,20.0]
["bitfinex","SOLUSD",1729443867449,0.3894028,160.2,160.15,28.40355437]
["bitfinex","SOLUSD",1729443867672,0.3894028,160.2,160.16,23.776884]
["bitfinex","SOLUSD",1729443868279,0.3894028,160.2,160.15,28.40355437]
["bitfinex","SOLUSD",1729443869681,0.3894028,160.2,160.16,23.776884]
["bitfinex","SOLUSD",1729443869881,0.3894028,160.2,160.17,20.0]
["bitfinex","SOLUSD",1729443879592,0.3894028,160.2,160.15,8.40355437]
["bitfinex","SOLUSD",1729443881396,16.0374028,160.2,160.12,20.0]
["bitfinex","SOLUSD",1729443882070,16.0374028,160.2,160.11,20.0]
["bitfinex","SOLUSD",1729443882769,16.0374028,160.2,160.13,20.0]
["bitfinex","SOLUSD",1729443884590,16.0374028,160.2,160.11,20.0]
["bitfinex","SOLUSD",1729443887094,16.0374028,160.2,160.1,6.51648744]
["bitfinex","SOLUSD",1729443887095,16.0374028,160.2,160.1,20.0]
["bitfinex","SOLUSD",1729443889487,16.0374028,160.2,160.12,20.0]
["bitfinex","SOLUSD",1729443894706,16.0374028,160.2,160.1,20.0]
["bitfinex","SOLUSD",1729443895888,0.3894028,160.2,160.12,20.0]
["bitfinex","SOLUSD",1729443896620,0.3894028,160.2,160.13,23.776884]
["bitfinex","SOLUSD",1729443896787,0.3894028,160.2,160.14,20.0]
["bitfinex","SOLUSD",1729443897186,0.3894028,160.2,160.12,20.0]
["bitfinex","SOLUSD",1729443897498,0.3894028,160.2,160.14,20.0]
["bitfinex","SOLUSD",1729443898201,0.3894028,160.2,160.12,20.0]
["bitfinex","SOLUSD",1729443901012,0.3894028,160.2,160.14,20.0]
["bitfinex","SOLUSD",1729443901818,0.3894028,160.2,160.13,23.776884]
["bitfinex","SOLUSD",1729443902196,0.3894028,160.2,160.14,20.0]
["bitfinex","SOLUSD",1729443902816,0.3894028,160.2,160.15,23.776884]
["bitfinex","SOLUSD",1729443903331,0.3894028,160.2,160.16,20.0]
["bitfinex","SOLUSD",1729443908021,0.3894028,160.2,160.11,29.37722482]
["bitfinex","SOLUSD",1729443908221,0.3894028,160.2,160.12,8.40355437]
["bitfinex","SOLUSD",1729443909214,0.3894028,160.2,160.14,23.776884]
["bitfinex","SOLUSD",1729443909839,0.3894028,160.2,160.17,20.0]
["bitfinex","SOLUSD",1729443915147,0.3894028,160.2,160.19,20.0]
["bitfinex","SOLUSD",1729443918232,0.3894028,160.2,160.19,43.776884]
["bitfinex","SOLUSD",1729443932083,0.3894028,160.2,160.19,52.26643496]
["bitfinex","SOLUSD",1729443933148,0.3894028,160.2,160.19,59.03175227]
["bitfinex","SOLUSD",1729443936370,0.3894028,160.2,160.19,80.47175227]
["bitfinex","SOLUSD",1729443936553,0.3894028,160.2,160.19,59.03175227]
["bitfinex","SOLUSD",1729443940165,0.3894028,160.2,160.19,80.47175227]
["bitfinex","SOLUSD",1729443943676,16.5831,160.29,160.2,32.26643496]
["bitfinex","SOLUSD",1729443943886,16.5831,160.29,160.23,20.0]
["bitfinex","SOLUSD",1729443949758,15.4711,160.34,160.25,20.0]
["bitfinex","SOLUSD",1729443949958,15.4711,160.34,160.26,23.776884]
["bitfinex","SOLUSD",1729443950264,15.4711,160.34,160.26,32.26643496]
["bitfinex","SOLUSD",1729443951952,15.4711,160.34,160.26,8.48955096]
["bitfinex","SOLUSD",1729443971399,15.4711,160.34,160.25,20.0]
["bitfinex","SOLUSD",1729443975173,15.4711,160.34,160.22,26.63535668]
["bitfinex","SOLUSD",1729443975174,15.4711,160.34,160.23,20.0]
["bitfinex","SOLUSD",1729443975778,15.4711,160.34,160.24,23.776884]
["bitfinex","SOLUSD",1729443975982,15.4711,160.34,160.25,20.0]
["bitfinex","SOLUSD",1729443981714,15.4711,160.34,160.27,20.0]
["bitfinex","SOLUSD",1729443981919,15.4711,160.34,160.27,26.76531731]
["bitfinex","SOLUSD",1729443982127,0.6165074,160.35,160.29,20.0]
["bitfinex","SOLUSD",1729443990625,0.6165074,160.35,160.29,6.76531731]
["bitfinex","SOLUSD",1729443994609,0.6165074,160.35,160.3,10.19643496]
["bitfinex","SOLUSD",1729443994809,0.6165074,160.35,160.31,6.76531731]
["bitfinex","SOLUSD",1729443996830,0.6165074,160.35,160.32,20.0]
["bitfinex","SOLUSD",1729443997131,0.6165074,160.35,160.32,26.76531731]
["bitfinex","SOLUSD",1729444013466,0.6165074,160.35,160.31,20.0]
["bitfinex","SOLUSD",1729444016239,0.6165074,160.35,160.3,8.48955096]
["bitfinex","SOLUSD",1729444018864,0.6165074,160.35,160.29,6.51068053]
["bitfinex","SOLUSD",1729444019469,0.6165074,160.35,160.27,20.0]
["bitfinex","SOLUSD",1729444027078,0.6165074,160.35,160.29,20.0]
["bitfinex","SOLUSD",1729444027282,0.6165074,160.35,160.3,8.48955096]
["bitfinex","SOLUSD",1729444027572,0.6165074,160.35,160.31,20.0]
["bitfinex","SOLUSD",1729444043804,0.6165074,160.35,160.31,26.76531731]
["bitfinex","SOLUSD",1729444045295,0.6165074,160.35,160.34,43.776884]
["bitfinex","SOLUSD",1729444045595,0.6165074,160.35,160.34,29.29750074]
["bitfinex","SOLUSD",1729444048111,0.6165074,160.35,160.34,75.00588474]
["bitfinex","SOLUSD",1729444048408,15.0665,160.48,160.35,43.776884]
["bitfinex","SOLUSD",1729444048584,21.2978,160.48,160.35,43.776884]
["bitfinex","SOLUSD",1729444049509,21.2978,160.48,160.35,45.02351361]
["bitfinex","SOLUSD",1729444050213,21.2978,160.48,160.35,50.54220131]
["bitfinex","SOLUSD",1729444050787,15.0665,160.48,160.35,50.54220131]
["bitfinex","SOLUSD",1729444051089,15.0665,160.45,160.35,26.76531731]
["bitfinex","SOLUSD",1729444051484,30.010084,160.44,160.34,9.29750074]
["bitfinex","SOLUSD",1729444059603,30.009684,160.44,160.34,9.29750074]
["bitfinex","SOLUSD",1729444063717,6.2328,160.44,160.34,9.29750074]
["bitfinex","SOLUSD",1729444064626,15.0665,160.45,160.34,9.29750074]
["bitfinex","SOLUSD",1729444064831,21.299,160.45,160.34,9.29750074]
["bitfinex","SOLUSD",1729444068415,21.299,160.45,160.35,20.0]
["bitfinex","SOLUSD",1729444068932,15.0665,160.45,160.35,20.0]
["bitfinex","SOLUSD",1729444071521,15.0665,160.45,160.35,26.5182]
["bitfinex","SOLUSD",1729444074107,15.0665,160.45,160.35,42.8024]
["bitfinex","SOLUSD",1729444074432,15.0665,160.45,160.35,22.8024]
["bitfinex","SOLUSD",1729444074732,15.0665,160.45,160.36,50.54220131]
["bitfinex","SOLUSD",1729444076332,15.0665,160.45,160.36,43.776884]
["bitfinex","SOLUSD",1729444078117,15.0665,160.45,160.36,52.26643496]
["bitfinex","SOLUSD",1729444078517,15.0665,160.45,160.36,57.62840353]
["bitfinex","SOLUSD",1729444079123,15.0665,160.45,160.36,28.48955096]
["bitfinex","SOLUSD",1729444079323,6.233,160.44,160.35,6.5182]
["bitfinex","SOLUSD",1729444079539,6.233,160.44,160.34,9.29750074]
["bitfinex","SOLUSD",1729444079942,21.2989,160.45,160.34,9.29750074]
["bitfinex","SOLUSD",1729444080647,21.2989,160.45,160.35,20.0]
["bitfinex","SOLUSD",1729444081139,15.0665,160.45,160.35,20.0]
["bitfinex","SOLUSD",1729444081942,15.0665,160.45,160.36,6.5182]
["bitfinex","SOLUSD",1729444083450,15.0665,160.45,160.37,20.0]
["bitfinex","SOLUSD",1729444088549,15.0665,160.45,160.37,21.24655999]
["bitfinex","SOLUSD",1729444090954,15.0665,160.45,160.37,20.0]
["bitfinex","SOLUSD",1729444107141,16.022,160.49,160.37,51.83140584]
["bitfinex","SOLUSD",1729444112170,16.022,160.49,160.37,45.06608853]
["bitfinex","SOLUSD",1729444113279,16.022,160.49,160.39,20.0]
["bitfinex","SOLUSD",1729444115281,22.2532,160.49,160.39,20.0]
["bitfinex","SOLUSD",1729444117582,16.022,160.49,160.39,20.0]
["bitfinex","SOLUSD",1729444121786,22.2529,160.49,160.39,20.0]
["bitfinex","SOLUSD",1729444122988,16.022,160.49,160.39,20.0]
["bitfinex","SOLUSD",1729444123178,6.2317,160.47,160.38,20.0]
["bitfinex","SOLUSD",1729444123379,30.008284,160.48,160.38,20.0]
["bitfinex","SOLUSD",1729444123579,6.2318,160.47,160.37,30.32742199]
["bitfinex","SOLUSD",1729444132808,23.776884,160.48,160.37,30.32742199]
["bitfinex","SOLUSD",1729444133006,16.022,160.49,160.38,23.776884]
["bitfinex","SOLUSD",1729444134286,16.022,160.49,160.39,20.0]
["bitfinex","SOLUSD",1729444134889,16.022,160.49,160.4,23.776884]
["bitfinex","SOLUSD",1729444137705,16.022,160.49,160.38,20.0]
["bitfinex","SOLUSD",1729444137911,50.0,160.5,160.42,20.0]
["bitfinex","SOLUSD",1729444138206,50.0,160.5,160.43,23.776884]
["bitfinex","SOLUSD",1729444138394,50.0,160.5,160.44,20.0]
["bitfinex","SOLUSD",1729444138595,50.0,160.5,160.44,26.76531731]
["bitfinex","SOLUSD",1729444142403,50.0,160.5,160.45,23.776884]
["bitfinex","SOLUSD",1729444144400,50.0,160.5,160.45,30.54220131]
["bitfinex","SOLUSD",1729444144715,50.0,160.5,160.46,26.76531731]
["bitfinex","SOLUSD",1729444145417,50.0,160.5,160.47,23.776884]
["bitfinex","SOLUSD",1729444145611,50.0,160.5,160.48,26.76531731]
["bitfinex","SOLUSD",1729444150118,50.0,160.5,160.43,5.54215381]
["bitfinex","SOLUSD",1729444150294,50.0,160.5,160.43,8.48955096]
["bitfinex","SOLUSD",1729444150494,50.0,160.5,160.44,8.48955096]
["bitfinex","SOLUSD",1729444151625,50.0,160.5,160.45,20.0]
["bitfinex","SOLUSD",1729444158531,50.0,160.5,160.39,13.94175949]
["bitfinex","SOLUSD",1729444158727,50.0,160.5,160.39,8.48955096]
["bitfinex","SOLUSD",1729444159722,50.0,160.5,160.4,20.0]
["bitfinex","SOLUSD",1729444170035,6.2313,160.48,160.38,6.50702186]
["bitfinex","SOLUSD",1729444170341,23.776884,160.49,160.38,6.50702186]
["bitfinex","SOLUSD",1729444171146,23.976884,160.49,160.38,6.50702186]
["bitfinex","SOLUSD",1729444171350,23.776884,160.43,160.38,6.50702186]
["bitfinex","SOLUSD",1729444171574,30.010184,160.43,160.34,9.12929078]
["bitfinex","SOLUSD",1729444171844,30.010184,160.43,160.3,6.51074282]
["bitfinex","SOLUSD",1729444172046,75.21907746,160.5,160.31,8.48955096]
["bitfinex","SOLUSD",1729444172047,6.2318,160.47,160.31,8.48955096]
["bitfinex","SOLUSD",1729444172238,23.776884,160.46,160.31,15.25486827]
["bitfinex","SOLUSD",1729444172424,30.008084,160.49,160.31,15.35486827]
["bitfinex","SOLUSD",1729444172627,30.008084,160.49,160.32,31.9957147]
["bitfinex","SOLUSD",1729444172950,30.008084,160.49,160.34,43.776884]
["bitfinex","SOLUSD",1729444173124,30.008084,160.49,160.36,20.0]
["bitfinex","SOLUSD",1729444174324,23.776884,160.47,160.36,20.0]
["bitfinex","SOLUSD",1729444174618,30.007784,160.49,160.36,20.0]
["bitfinex","SOLUSD",1729444176254,30.007784,160.49,160.37,6.2998]
["bitfinex","SOLUSD",1729444176757,15.2387,160.48,160.37,6.2998]
["bitfinex","SOLUSD",1729444177131,15.2387,160.48,160.38,20.0]
["bitfinex","SOLUSD",1729444178158,50.0,160.5,160.38,28.48955096]
["bitfinex","SOLUSD",1729444178339,50.0,160.5,160.38,35.25486827]
["bitfinex","SOLUSD",1729444180657,50.0,160.5,160.39,23.776884]
["bitfinex","SOLUSD",1729444181550,50.0,160.5,160.4,21.6045]
["bitfinex","SOLUSD",1729444188056,50.0,160.5,160.41,43.776884]
["bitfinex","SOLUSD",1729444188442,50.0,160.5,160.41,50.54220131]
["bitfinex","SOLUSD",1729444191964,50.0,160.5,160.41,26.76531731]
["bitfinex","SOLUSD",1729444193654,50.0,160.5,160.4,38.6675019]
["bitfinex","SOLUSD",1729444193655,6.231,160.49,160.36,28.39596413]
["bitfinex","SOLUSD",1729444193847,6.231,160.49,160.37,21.41]
["bitfinex","SOLUSD",1729444194038,6.231,160.49,160.36,28.39596413]
["bitfinex","SOLUSD",1729444195270,6.231,160.49,160.37,20.0]
["bitfinex","SOLUSD",1729444198074,56.2306,160.5,160.37,20.0]
["bitfinex","SOLUSD",1729444204375,6.2309,160.49,160.37,20.0]
["bitfinex","SOLUSD",1729444204671,50.0,160.5,160.37,20.0]
["bitfinex","SOLUSD",1729444204672,56.2306,160.5,160.37,20.0]
["bitfinex","SOLUSD",1729444206275,56.2306,160.5,160.38,23.776884]
["bitfinex","SOLUSD",1729444206577,56.2306,160.5,160.39,20.0]
["bitfinex","SOLUSD",1729444208082,50.0,160.5,160.37,20.0]
["bitfinex","SOLUSD",1729444208380,45.783884,160.49,160.37,20.0]
["bitfinex","SOLUSD",1729444208561,6.2323,160.46,160.36,6.6048]
["bitfinex","SOLUSD",1729444208765,15.9272,160.45,160.36,6.6048]
["bitfinex","SOLUSD",1729444211275,15.9272,160.45,160.33,43.776884]
["bitfinex","SOLUSD",1729444211483,6.2329,160.44,160.33,43.776884]
["bitfinex","SOLUSD",1729444211654,6.2329,160.44,160.33,20.0]
["bitfinex","SOLUSD",1729444212281,22.1597,160.45,160.33,20.0]
["bitfinex","SOLUSD",1729444213263,15.9272,160.45,160.33,20.0]
["bitfinex","SOLUSD",1729444213473,6.2328,160.44,160.33,20.0]
["bitfinex","SOLUSD",1729444215084,30.010384,160.43,160.32,28.55964853]
["bitfinex","SOLUSD",1729444224691,23.776884,160.43,160.32,28.55964853]
["bitfinex","SOLUSD",1729444224879,30.010184,160.43,160.32,22.0498]
["bitfinex","SOLUSD",1729444225273,15.2105,160.4,160.32,6.1586]
["bitfinex","SOLUSD",1729444226069,15.2105,160.4,160.3,6.51078642]
["bitfinex","SOLUSD",1729444229287,15.2105,160.4,160.31,20.0]
["bitfinex","SOLUSD",1729444229697,21.2903,160.44,160.33,20.0]
["bitfinex","SOLUSD",1729444231286,6.2333,160.43,160.33,20.0]
["bitfinex","SOLUSD",1729444231492,6.2333,160.43,160.32,6.2965]
["bitfinex","SOLUSD",1729444232070,21.2903,160.44,160.32,6.2965]
["bitfinex","SOLUSD",1729444232271,23.776884,160.41,160.32,6.2965]
["bitfinex","SOLUSD",1729444234487,6.2339,160.42,160.32,6.2965]
["bitfinex","SOLUSD",1729444236890,23.776884,160.43,160.32,6.2965]
["bitfinex","SOLUSD",1729444237488,30.010084,160.43,160.32,6.2965]
["bitfinex","SOLUSD",1729444237995,6.2339,160.42,160.31,20.0]
["bitfinex","SOLUSD",1729444239698,27.5234,160.44,160.31,20.0]
["bitfinex","SOLUSD",1729444239901,15.2105,160.44,160.34,26.2965]
["bitfinex","SOLUSD",1729444245978,15.2105,160.44,160.34,6.2965]
["bitfinex","SOLUSD",1729444250185,23.776884,160.43,160.34,6.2965]
["bitfinex","SOLUSD",1729444250492,15.2105,160.44,160.34,6.2965]
["bitfinex","SOLUSD",1729444253303,50.0,160.5,160.35,73.30810131]
["bitfinex","SOLUSD",1729444253508,50.0,160.5,160.35,81.79765227]
["bitfinex","SOLUSD",1729444254792,23.776884,160.49,160.35,75.03233496]
["bitfinex","SOLUSD",1729444255000,50.0,160.5,160.35,68.87623496]
["bitfinex","SOLUSD",1729444255181,50.0,160.5,160.38,43.776884]
["bitfinex","SOLUSD",1729444255585,50.0,160.5,160.38,52.26643496]
["bitfinex","SOLUSD",1729444265927,50.0,160.5,160.38,28.48955096]
["bitfinex","SOLUSD",1729444267622,50.0,160.5,160.4,20.0]
["bitfinex","SOLUSD",1729444269699,50.0,160.5,160.42,20.0]
["bitfinex","SOLUSD",1729444273026,50.0,160.5,160.44,20.0]
["bitfinex","SOLUSD",1729444278028,50.0,160.5,160.43,20.0]
["bitfinex","SOLUSD",1729444287032,50.0,160.5,160.43,28.48955096]
["bitfinex","SOLUSD",1729444289448,50.0,160.5,160.44,23.776884]
["bitfinex","SOLUSD",1729444289938,50.0,160.5,160.45,20.0]
["bitfinex","SOLUSD",1729444292535,50.0,160.5,160.47,20.0]
["bitfinex","SOLUSD",1729444296629,50.0,160.5,160.46,20.0]
["bitfinex","SOLUSD",1729444317730,50.0,160.5,160.49,23.776884]
["bitfinex","SOLUSD",1729444317940,50.0,160.5,160.49,50.54220131]
["bitfinex","SOLUSD",1729444318436,34.42532102,160.5,160.49,52.26643496]
["bitfinex","SOLUSD",1729444318632,13.34963926,160.5,160.49,65.45405227]
["bitfinex","SOLUSD",1729444319253,9.34468177,160.5,160.49,89.37868297]
["bitfinex","SOLUSD",1729444319461,5.33972429,160.5,160.49,89.37868297]
["bitfinex","SOLUSD",1729444319938,0.6165074,160.51,160.5,67.45058297]
["bitfinex","SOLUSD",1729444320138,15.5424,160.63,160.51,0.1]
["bitfinex","SOLUSD",1729444320339,15.5424,160.63,160.52,15.25486827]
["bitfinex","SOLUSD",1729444320535,15.5424,160.63,160.54,23.776884]
["bitfinex","SOLUSD",1729444320752,15.5424,160.63,160.55,28.48955096]
["bitfinex","SOLUSD",1729444321643,15.5424,160.63,160.55,35.25486827]
["bitfinex","SOLUSD",1729444322969,15.5424,160.63,160.57,20.0]
["bitfinex","SOLUSD",1729444323861,15.5424,160.63,160.56,20.0]
["bitfinex","SOLUSD",1729444324251,15.5424,160.63,160.56,28.48955096]
["bitfinex","SOLUSD",1729444325762,15.5424,160.63,160.58,20.0]
["bitfinex","SOLUSD",1729444331370,15.5424,160.63,160.57,8.48955096]
["bitfinex","SOLUSD",1729444332259,15.5424,160.63,160.54,6.76531731]
["bitfinex","SOLUSD",1729444332465,15.5424,160.63,160.55,20.0]
["bitfinex","SOLUSD",1729444333057,15.5424,160.63,160.53,8.48955096]
["bitfinex","SOLUSD",1729444333255,16.1075,160.59,160.51,6.49992664]
["bitfinex","SOLUSD",1729444333456,16.1075,160.59,160.47,5.49777471]
["bitfinex","SOLUSD",1729444333758,16.1075,160.59,160.51,6.50164883]
["bitfinex","SOLUSD",1729444333955,16.1075,160.59,160.46,6.5841]
["bitfinex","SOLUSD",1729444334175,16.1075,160.59,160.51,6.50143357]
["bitfinex","SOLUSD",1729444334472,16.1075,160.59,160.47,8.0177954]
["bitfinex","SOLUSD",1729444334671,16.1075,160.59,160.51,6.50128716]
["bitfinex","SOLUSD",1729444335181,16.1075,160.59,160.51,6.50135141]
["bitfinex","SOLUSD",1729444335675,16.1075,160.59,160.52,20.0]
["bitfinex","SOLUSD",1729444336269,9.293144,160.59,160.52,20.0]
["bitfinex","SOLUSD",1729444340682,9.293144,160.59,160.51,6.50135141]
["bitfinex","SOLUSD",1729444341363,6.4206,160.58,160.51,6.50135141]
["bitfinex","SOLUSD",1729444341709,12.6481,160.58,160.48,6.50409488]
["bitfinex","SOLUSD",1729444341859,6.4206,160.58,160.48,6.50409488]
["bitfinex","SOLUSD",1729444344566,6.4206,160.58,160.49,20.0]
["bitfinex","SOLUSD",1729444344786,9.293144,160.59,160.49,20.0]
["bitfinex","SOLUSD",1729444349891,9.293144,160.59,160.51,20.0]
["bitfinex","SOLUSD",1729444351895,6.4273,160.62,160.51,20.0]
["bitfinex","SOLUSD",1729444353802,6.4273,160.62,160.53,20.0]
["bitfinex","SOLUSD",1729444356495,15.476,160.63,160.53,20.0]
["bitfinex","SOLUSD",1729444359985,21.7016,160.63,160.53,20.0]
["bitfinex","SOLUSD",1729444360373,21.7016,160.63,160.5,16.118]
["bitfinex","SOLUSD",1729444360374,30.002884,160.62,160.51,20.0]
["bitfinex","SOLUSD",1729444360575,6.2262,160.61,160.5,16.118]
["bitfinex","SOLUSD",1729444360786,30.002784,160.62,160.5,16.118]
["bitfinex","SOLUSD",1729444360978,23.776884,160.62,160.5,16.118]
["bitfinex","SOLUSD",1729444361180,23.776884,160.62,160.49,14.5195201]
["bitfinex","SOLUSD",1729444361181,23.776884,160.58,160.49,6.5017247]
["bitfinex","SOLUSD",1729444361378,23.776884,160.56,160.49,6.5017247]
["bitfinex","SOLUSD",1729444361600,23.776884,160.56,160.44,14.1227954]
["bitfinex","SOLUSD",1729444361778,23.776884,160.56,160.46,6.49891327]
["bitfinex","SOLUSD",1729444362205,30.005084,160.56,160.46,6.49891327]
["bitfinex","SOLUSD",1729444362500,23.776884,160.56,160.46,6.49891327]
["bitfinex","SOLUSD",1729444364676,6.2276,160.58,160.46,6.49891327]
["bitfinex","SOLUSD",1729444364896,23.776884,160.57,160.47,20.0]
["bitfinex","SOLUSD",1729444366772,23.776884,160.58,160.47,20.0]
["bitfinex","SOLUSD",1729444367380,21.9202,160.59,160.47,20.0]
["bitfinex","SOLUSD",1729444367893,23.776884,160.58,160.47,20.0]
["bitfinex","SOLUSD",1729444368416,15.6932,160.59,160.47,20.0]
["bitfinex","SOLUSD",1729444369502,15.6932,160.59,160.49,20.0]
["bitfinex","SOLUSD",1729444370557,15.6932,160.59,160.51,20.0]
["bitfinex","SOLUSD",1729444370835,15.6932,160.59,160.51,26.1141]
["bitfinex","SOLUSD",1729444373306,15.6932,160.59,160.48,21.78034234]
["bitfinex","SOLUSD",1729444373513,21.9203,160.59,160.48,6.50104234]
["bitfinex","SOLUSD",1729444374514,23.776884,160.58,160.48,6.50104234]
["bitfinex","SOLUSD",1729444374726,23.776884,160.58,160.49,20.0]
["bitfinex","SOLUSD",1729444375233,15.6932,160.59,160.49,20.0]
["bitfinex","SOLUSD",1729444382344,15.6932,160.59,160.49,23.776884]
["bitfinex","SOLUSD",1729444382547,15.6932,160.59,160.5,20.0]
["bitfinex","SOLUSD",1729444387425,15.6932,160.59,160.49,20.0]
["bitfinex","SOLUSD",1729444391236,21.9205,160.59,160.49,20.0]
["bitfinex","SOLUSD",1729444391632,21.9205,160.59,160.47,20.0]
["bitfinex","SOLUSD",1729444391949,21.9205,160.59,160.49,20.0]
["bitfinex","SOLUSD",1729444392331,30.004384,160.58,160.48,6.47562496]
["bitfinex","SOLUSD",1729444392562,6.228,160.57,160.48,6.47562496]
["bitfinex","SOLUSD",1729444395254,23.776884,160.58,160.48,6.47562496]
["bitfinex","SOLUSD",1729444395565,23.776884,160.56,160.48,6.47562496]
["bitfinex","SOLUSD",1729444396743,6.2287,160.55,160.48,6.47562496]
["bitfinex","SOLUSD",1729444397334,45.959884,160.54,160.48,6.47562496]
["bitfinex","SOLUSD",1729444397744,45.959884,160.54,160.45,20.0]
["bitfinex","SOLUSD",1729444398139,6.2294,160.53,160.44,20.0]
["bitfinex","SOLUSD",1729444398552,45.959884,160.54,160.44,20.0]
["bitfinex","SOLUSD",1729444399458,23.776884,160.51,160.4,16.5359]
["bitfinex","SOLUSD",1729444399666,30.007184,160.51,160.4,16.5359]
["bitfinex","SOLUSD",1729444401252,30.007184,160.51,160.41,20.0]
["bitfinex","SOLUSD",1729444404766,15.954,160.54,160.41,20.0]
["bitfinex","SOLUSD",1729444404953,23.776884,160.53,160.41,20.0]
["bitfinex","SOLUSD",1729444405272,23.776884,160.53,160.43,20.0]
["bitfinex","SOLUSD",1729444407937,15.954,160.54,160.43,20.0]
["bitfinex","SOLUSD",1729444408164,11.5736923,160.58,160.44,15.3828]
["bitfinex","SOLUSD",1729444408165,6.2278,160.57,160.44,15.3828]
["bitfinex","SOLUSD",1729444408344,26.7393923,160.58,160.45,20.0]
["bitfinex","SOLUSD",1729444409749,23.776884,160.57,160.45,20.0]
["bitfinex","SOLUSD",1729444412751,23.776884,160.57,160.45,26.38976633]
["bitfinex","SOLUSD",1729444414869,26.7393923,160.58,160.46,6.3001]
["bitfinex","SOLUSD",1729444415083,26.7393923,160.58,160.47,20.0]
["bitfinex","SOLUSD",1729444417279,26.7393923,160.58,160.47,26.38976633]
["bitfinex","SOLUSD",1729444419484,11.5736923,160.58,160.49,20.0]
["bitfinex","SOLUSD",1729444425171,15.1657,160.62,160.49,20.0]
["bitfinex","SOLUSD",1729444425384,15.1657,160.62,160.49,34.40756173]
["bitfinex","SOLUSD",1729444427487,15.1657,160.62,160.51,20.0]
["bitfinex","SOLUSD",1729444427673,15.1657,160.62,160.51,28.0177954]
["bitfinex","SOLUSD",1729444428773,15.1657,160.62,160.51,34.40756173]
["bitfinex","SOLUSD",1729444440189,15.1657,160.62,160.53,20.0]
["bitfinex","SOLUSD",1729444442888,15.1657,160.62,160.53,8.0177954]
["bitfinex","SOLUSD",1729444443077,15.1657,160.62,160.54,20.0]
["bitfinex","SOLUSD",1729444452003,23.776884,160.61,160.5,6.0825]
["bitfinex","SOLUSD",1729444453486,23.776884,160.61,160.51,20.0]
["bitfinex","SOLUSD",1729444454100,30.003084,160.61,160.51,20.0]
["bitfinex","SOLUSD",1729444454395,21.2132,160.62,160.5,20.0]
["bitfinex","SOLUSD",1729444454396,23.776884,160.59,160.5,20.0]
["bitfinex","SOLUSD",1729444454572,16.237,160.58,160.49,14.46282887]
["bitfinex","SOLUSD",1729444454976,16.237,160.58,160.49,8.0177954]
["bitfinex","SOLUSD",1729444457307,16.237,160.58,160.48,20.0]
["bitfinex","SOLUSD",1729444457813,23.776884,160.57,160.48,20.0]
["bitfinex","SOLUSD",1729444458878,23.776884,160.55,160.47,8.5809284]
["bitfinex","SOLUSD",1729444462302,23.776884,160.57,160.48,20.0]
["bitfinex","SOLUSD",1729444462507,16.237,160.58,160.48,20.0]
["bitfinex","SOLUSD",1729444466484,6.0475,160.61,160.5,20.0]
["bitfinex","SOLUSD",1729444467791,23.776884,160.61,160.5,20.0]
["bitfinex","SOLUSD",1729444473391,23.776884,160.61,160.48,8.0177954]
["bitfinex","SOLUSD",1729444473392,12.4322,160.6,160.48,8.0177954]
["bitfinex","SOLUSD",1729444473596,23.776884,160.57,160.47,8.5809284]
["bitfinex","SOLUSD",1729444474809,23.776884,160.57,160.48,20.0]
["bitfinex","SOLUSD",1729444475403,15.4578,160.59,160.48,20.0]
["bitfinex","SOLUSD",1729444475590,23.776884,160.58,160.48,20.0]
["bitfinex","SOLUSD",1729444477998,15.4578,160.59,160.48,20.0]
["bitfinex","SOLUSD",1729444480193,15.4578,160.59,160.48,28.0177954]
["bitfinex","SOLUSD",1729444484124,15.4578,160.59,160.48,33.53224813]
["bitfinex","SOLUSD",1729444488618,23.776884,160.58,160.48,8.0177954]
["bitfinex","SOLUSD",1729444488830,30.004384,160.58,160.47,15.08201123]
["bitfinex","SOLUSD",1729444489030,23.776884,160.56,160.47,15.08201123]
["bitfinex","SOLUSD",1729444490223,23.776884,160.56,160.48,20.0]
["bitfinex","SOLUSD",1729444491438,6.083,160.58,160.48,20.0]
["bitfinex","SOLUSD",1729444495510,15.4578,160.59,160.48,20.0]
["bitfinex","SOLUSD",1729444502215,15.4578,160.59,160.49,23.776884]
["bitfinex","SOLUSD",1729444502422,15.4578,160.59,160.5,35.2725]
["bitfinex","SOLUSD",1729444512522,11.32102488,160.64,160.51,30.218784]
["bitfinex","SOLUSD",1729444512835,16.1779,160.65,160.52,28.0177954]
["bitfinex","SOLUSD",1729444514029,22.4026,160.65,160.52,28.0177954]
["bitfinex","SOLUSD",1729444519119,16.1779,160.65,160.53,23.776884]
["bitfinex","SOLUSD",1729444519327,16.1779,160.65,160.53,31.7946794]
["bitfinex","SOLUSD",1729444519527,16.1779,160.65,160.54,20.0]
["bitfinex","SOLUSD",1729444521933,16.1779,160.65,160.54,28.0177954]
["bitfinex","SOLUSD",1729444522443,16.1779,160.65,160.56,20.0]
["bitfinex","SOLUSD",1729444524842,16.1779,160.65,160.56,26.202]
["bitfinex","SOLUSD",1729444525251,16.1779,160.65,160.56,34.2197954]
["bitfinex","SOLUSD",1729444529450,0.6165074,160.67,160.58,20.0]
["bitfinex","SOLUSD",1729444530042,0.6165074,160.67,160.57,20.0]
["bitfinex","SOLUSD",1729444532656,0.6165074,160.67,160.59,20.0]
["bitfinex","SOLUSD",1729444546380,16.0818074,160.67,160.58,14.2197954]
["bitfinex","SOLUSD",1729444546559,6.2248,160.65,160.57,6.49938273]
["bitfinex","SOLUSD",1729444546905,6.2248,160.65,160.54,27.48576633]
["bitfinex","SOLUSD",1729444546906,6.2248,160.65,160.54,21.096]
["bitfinex","SOLUSD",1729444548076,6.2248,160.65,160.54,6.0843]
["bitfinex","SOLUSD",1729444548274,30.001584,160.66,160.54,6.0843]
["bitfinex","SOLUSD",1729444548579,22.3060074,160.67,160.54,14.1020954]
["bitfinex","SOLUSD",1729444549257,22.3060074,160.67,160.55,20.0]
["bitfinex","SOLUSD",1729444550280,16.0818074,160.67,160.55,20.0]
["bitfinex","SOLUSD",1729444550458,6.2257,160.63,160.54,20.0]
["bitfinex","SOLUSD",1729444550658,6.2257,160.63,160.51,8.0177954]
["bitfinex","SOLUSD",1729444550852,21.6911,160.62,160.51,8.0177954]
["bitfinex","SOLUSD",1729444551058,15.4653,160.62,160.51,14.52053219]
["bitfinex","SOLUSD",1729444552358,15.4653,160.62,160.52,20.0]
["bitfinex","SOLUSD",1729444557260,30.003084,160.61,160.51,6.50273679]
["bitfinex","SOLUSD",1729444557691,30.003084,160.61,160.5,6.0843]
["bitfinex","SOLUSD",1729444558991,30.003084,160.61,160.51,20.0]
["bitfinex","SOLUSD",1729444561378,23.776884,160.61,160.51,20.0]
["bitfinex","SOLUSD",1729444561690,6.2267,160.6,160.51,20.0]
["bitfinex","SOLUSD",1729444562394,30.003884,160.59,160.51,20.0]
["bitfinex","SOLUSD",1729444562590,12.8928,160.59,160.49,20.0]
["bitfinex","SOLUSD",1729444565490,16.4047,160.56,160.48,6.50382417]
["bitfinex","SOLUSD",1729444565793,6.2313,160.48,160.38,21.5731]
["bitfinex","SOLUSD",1729444565970,15.5763,160.5,160.38,21.5731]
["bitfinex","SOLUSD",1729444566171,23.776884,160.49,160.35,6.50790195]
["bitfinex","SOLUSD",1729444566371,22.6375,160.45,160.35,6.50790195]
["bitfinex","SOLUSD",1729444566571,22.6375,160.45,160.34,6.1453]
["bitfinex","SOLUSD",1729444567068,16.4047,160.45,160.34,6.1453]
["bitfinex","SOLUSD",1729444567799,40.181584,160.49,160.35,31.7946794]
["bitfinex","SOLUSD",1729444568089,40.181584,160.49,160.35,38.18444573]
["bitfinex","SOLUSD",1729444568574,40.181584,160.49,160.35,14.40756173]
["bitfinex","SOLUSD",1729444568575,23.776884,160.47,160.35,14.40756173]
["bitfinex","SOLUSD",1729444568770,23.776884,160.46,160.34,6.1453]
["bitfinex","SOLUSD",1729444569765,23.776884,160.46,160.35,20.0]
["bitfinex","SOLUSD",1729444572872,30.008684,160.47,160.35,20.0]
["bitfinex","SOLUSD",1729444573592,23.776884,160.45,160.35,20.0]
["bitfinex","SOLUSD",1729444574090,30.009384,160.45,160.35,20.0]
["bitfinex","SOLUSD",1729444574867,30.009384,160.45,160.33,21.93454228]
["bitfinex","SOLUSD",1729444574868,29.2832,160.44,160.33,21.93454228]
["bitfinex","SOLUSD",1729444575172,30.010384,160.43,160.33,6.50674228]
["bitfinex","SOLUSD",1729444575381,30.010384,160.43,160.3,17.22572605]
["bitfinex","SOLUSD",1729444575788,23.776884,160.41,160.3,17.22572605]
["bitfinex","SOLUSD",1729444576379,23.776884,160.41,160.31,20.0]
["bitfinex","SOLUSD",1729444577596,23.776884,160.43,160.31,20.0]
["bitfinex","SOLUSD",1729444578897,23.05,160.44,160.33,20.0]
["bitfinex","SOLUSD",1729444582010,16.4047,160.44,160.33,20.0]
["bitfinex","SOLUSD",1729444584887,23.776884,160.46,160.35,35.2315]
["bitfinex","SOLUSD",1729444590785,15.7334,160.47,160.35,35.2315]
["bitfinex","SOLUSD",1729444591207,15.7334,160.47,160.35,43.2492954]
["bitfinex","SOLUSD",1729444600297,15.7334,160.47,160.35,23.2492954]
["bitfinex","SOLUSD",1729444600505,23.776884,160.46,160.35,15.2315]
["bitfinex","SOLUSD",1729444600709,36.233784,160.46,160.35,15.2315]
["bitfinex","SOLUSD",1729444600895,36.233784,160.46,160.34,6.4063]
["bitfinex","SOLUSD",1729444602223,36.233784,160.46,160.35,20.0]
["bitfinex","SOLUSD",1729444606097,30.001684,160.46,160.35,20.0]
["bitfinex","SOLUSD",1729444606299,23.776884,160.43,160.34,20.0]
["bitfinex","SOLUSD",1729444606603,23.776884,160.43,160.32,20.0]
["bitfinex","SOLUSD",1729444607624,15.3406,160.42,160.32,20.0]
["bitfinex","SOLUSD",1729444608224,23.776884,160.41,160.32,20.0]
["bitfinex","SOLUSD",1729444610998,23.776884,160.41,160.31,6.51024582]
["bitfinex","SOLUSD",1729444611195,23.776884,160.41,160.3,17.67002605]
["bitfinex","SOLUSD",1729444611999,6.2348,160.39,160.3,17.67002605]
["bitfinex","SOLUSD",1729444612197,30.012084,160.38,160.3,11.08042605]
["bitfinex","SOLUSD",1729444612922,30.012084,160.38,160.28,6.51008985]
["bitfinex","SOLUSD",1729444613127,15.3406,160.37,160.28,6.51008985]
["bitfinex","SOLUSD",1729444613622,23.776884,160.36,160.28,6.51008985]
["bitfinex","SOLUSD",1729444613819,23.776884,160.36,160.26,6.5896]
["bitfinex","SOLUSD",1729444614705,30.012884,160.36,160.26,6.5896]
["bitfinex","SOLUSD",1729444616015,6.2367,160.35,160.26,6.5896]
["bitfinex","SOLUSD",1729444616327,30.012884,160.36,160.26,6.5896]
["bitfinex","SOLUSD",1729444616626,15.3406,160.37,160.27,20.0]
["bitfinex","SOLUSD",1729444618931,15.3406,160.41,160.29,20.0]
["bitfinex","SOLUSD",1729444619235,15.3406,160.41,160.29,28.0177954]
["bitfinex","SOLUSD",1729444622427,6.5729,160.44,160.31,26.5896]
["bitfinex","SOLUSD",1729444624620,23.776884,160.43,160.31,26.5896]
["bitfinex","SOLUSD",1729444626619,15.3406,160.45,160.34,15.5573]
["bitfinex","SOLUSD",1729444626824,15.3406,160.45,160.35,20.0]
["bitfinex","SOLUSD",1729444630543,30.009784,160.44,160.31,6.5896]
["bitfinex","SOLUSD",1729444631739,30.009784,160.44,160.32,20.0]
["bitfinex","SOLUSD",1729444632141,23.776884,160.44,160.32,20.0]
["bitfinex","SOLUSD",1729444632334,23.776884,160.42,160.32,20.0]
["bitfinex","SOLUSD",1729444645554,23.776884,160.43,160.32,20.0]
["bitfinex","SOLUSD",1729444652861,23.776884,160.42,160.32,20.0]
["bitfinex","SOLUSD",1729444660849,23.776884,160.42,160.31,6.5896]
["bitfinex","SOLUSD",1729444661055,23.776884,160.39,160.27,6.3547]
["bitfinex","SOLUSD",1729444661256,23.776884,160.37,160.27,12.86538395]
["bitfinex","SOLUSD",1729444662659,23.776884,160.37,160.28,20.0]
["bitfinex","SOLUSD",1729444666062,23.776884,160.37,160.27,12.86538395]
["bitfinex","SOLUSD",1729444666267,23.776884,160.37,160.28,20.0]
["bitfinex","SOLUSD",1729444668755,30.012384,160.37,160.28,20.0]
["bitfinex","SOLUSD",1729444671983,22.0912,160.41,160.28,20.0]
["bitfinex","SOLUSD",1729444672179,18.8,160.44,160.27,6.51068395]
["bitfinex","SOLUSD",1729444672180,22.2677,160.36,160.27,6.51068395]
["bitfinex","SOLUSD",1729444672361,22.2677,160.36,160.22,21.7416]
["bitfinex","SOLUSD",1729444673161,23.776884,160.35,160.22,21.7416]
["bitfinex","SOLUSD",1729444673570,23.776884,160.35,160.23,20.0]
["bitfinex","SOLUSD",1729444674492,30.013284,160.35,160.23,20.0]
["bitfinex","SOLUSD",1729444674857,23.776884,160.33,160.23,20.0]
["bitfinex","SOLUSD",1729444676958,23.776884,160.3,160.22,21.7416]
["bitfinex","SOLUSD",1729444677469,23.776884,160.32,160.22,21.7416]
["bitfinex","SOLUSD",1729444681280,23.776884,160.3,160.22,6.3105]
["bitfinex","SOLUSD",1729444683264,6.2386,160.29,160.19,20.0]
["bitfinex","SOLUSD",1729444684688,30.015184,160.3,160.19,20.0]
["bitfinex","SOLUSD",1729444687267,16.0314,160.31,160.19,20.0]
["bitfinex","SOLUSD",1729444687666,0.1,160.35,160.2,30.346984]
["bitfinex","SOLUSD",1729444687667,22.1055,160.35,160.2,30.346984]
["bitfinex","SOLUSD",1729444687992,22.1055,160.35,160.21,20.0]
["bitfinex","SOLUSD",1729444689386,23.776884,160.34,160.21,20.0]
["bitfinex","SOLUSD",1729444693470,30.013684,160.34,160.21,20.0]
["bitfinex","SOLUSD",1729444695771,23.776884,160.34,160.21,20.0]
["bitfinex","SOLUSD",1729444696074,30.013684,160.34,160.21,20.0]
["bitfinex","SOLUSD",1729444696285,6.2373,160.33,160.21,20.0]
["bitfinex","SOLUSD",1729444696670,23.776884,160.32,160.21,20.0]
["bitfinex","SOLUSD",1729444707190,30.014384,160.32,160.21,20.0]
["bitfinex","SOLUSD",1729444708188,23.776884,160.3,160.21,20.0]
["bitfinex","SOLUSD",1729444708383,39.011084,160.3,160.2,13.07969174]
["bitfinex","SOLUSD",1729444709370,23.776884,160.28,160.2,6.50959174]
["bitfinex","SOLUSD",1729444709577,30.015984,160.28,160.2,6.50959174]
["bitfinex","SOLUSD",1729444709896,30.015984,160.28,160.19,20.0]
["bitfinex","SOLUSD",1729444711986,23.776884,160.28,160.19,20.0]
["bitfinex","SOLUSD",1729444714800,23.776884,160.29,160.19,20.0]
["bitfinex","SOLUSD",1729444715907,6.2372,160.33,160.2,6.5918]
["bitfinex","SOLUSD",1729444716195,15.2342,160.34,160.2,6.5918]
["bitfinex","SOLUSD",1729444716196,21.4712,160.34,160.21,20.0]
["bitfinex","SOLUSD",1729444717079,23.776884,160.33,160.21,20.0]
["bitfinex","SOLUSD",1729444717280,30.014284,160.33,160.21,20.0]
["bitfinex","SOLUSD",1729444718804,23.776884,160.31,160.21,20.0]
["bitfinex","SOLUSD",1729444720897,30.014784,160.31,160.21,20.0]
["bitfinex","SOLUSD",1729444721693,23.776884,160.31,160.21,20.0]
["bitfinex","SOLUSD",1729444721883,6.2383,160.3,160.21,20.0]
["bitfinex","SOLUSD",1729444726199,23.776884,160.29,160.21,20.0]
["bitfinex","SOLUSD",1729444726392,6.2392,160.28,160.2,6.5918]
["bitfinex","SOLUSD",1729444727279,23.776884,160.28,160.2,6.5918]
["bitfinex","SOLUSD",1729444727493,30.015984,160.28,160.2,6.5918]
["bitfinex","SOLUSD",1729444731513,23.776884,160.28,160.2,6.5918]
["bitfinex","SOLUSD",1729444731702,6.2394,160.27,160.2,6.5918]
["bitfinex","SOLUSD",1729444734313,23.776884,160.26,160.18,21.94044866]
["bitfinex","SOLUSD",1729444735105,30.015984,160.28,160.18,21.94044866]
["bitfinex","SOLUSD",1729444735600,15.1493,160.29,160.19,20.0]
["bitfinex","SOLUSD",1729444735987,6.2379,160.31,160.21,20.0]
["bitfinex","SOLUSD",1729444737218,23.776884,160.3,160.21,20.0]
["bitfinex","SOLUSD",1729444738199,28.20288022,160.33,160.21,20.0]
["bitfinex","SOLUSD",1729444741830,6.2375,160.32,160.21,20.0]
["bitfinex","SOLUSD",1729444741999,23.776884,160.31,160.2,6.0344]
["bitfinex","SOLUSD",1729444742201,23.776884,160.32,160.2,6.0344]
["bitfinex","SOLUSD",1729444742410,6.2383,160.3,160.2,6.0344]
["bitfinex","SOLUSD",1729444742910,23.776884,160.29,160.2,6.0344]
["bitfinex","SOLUSD",1729444744503,30.016284,160.27,160.19,6.51038846]
["bitfinex","SOLUSD",1729444744699,30.016284,160.27,160.18,15.4311]
["bitfinex","SOLUSD",1729444745200,6.2399,160.26,160.18,14.9311]
["bitfinex","SOLUSD",1729444745407,6.2399,160.26,160.16,6.4417]
["bitfinex","SOLUSD",1729444746202,30.016384,160.27,160.16,6.4417]
["bitfinex","SOLUSD",1729444746414,23.776884,160.27,160.17,20.0]
["bitfinex","SOLUSD",1729444753021,30.016384,160.27,160.17,20.0]
["bitfinex","SOLUSD",1729444753811,23.776884,160.27,160.17,20.0]
["bitfinex","SOLUSD",1729444760507,30.016384,160.27,160.17,20.0]
["bitfinex","SOLUSD",1729444760727,23.776884,160.27,160.17,20.0]
["bitfinex","SOLUSD",1729444760938,15.161,160.28,160.17,20.0]
["bitfinex","SOLUSD",1729444766329,23.776884,160.3,160.17,27.57164468]
["bitfinex","SOLUSD",1729444770520,23.776884,160.31,160.17,27.57164468]
["bitfinex","SOLUSD",1729444770828,23.776884,160.31,160.17,32.95287671]
["bitfinex","SOLUSD",1729444771441,23.776884,160.31,160.18,23.776884]
["bitfinex","SOLUSD",1729444771735,23.776884,160.31,160.19,20.0]
["bitfinex","SOLUSD",1729444774316,23.776884,160.31,160.16,38.88601523]
["bitfinex","SOLUSD",1729444774317,6.239,160.29,160.16,38.88601523]
["bitfinex","SOLUSD",1729444774545,23.776884,160.28,160.16,38.88601523]
["bitfinex","SOLUSD",1729444775744,23.776884,160.28,160.17,20.0]
["bitfinex","SOLUSD",1729444776129,15.3708,160.27,160.17,20.0]
["bitfinex","SOLUSD",1729444777634,15.3708,160.27,160.16,38.88601523]
["bitfinex","SOLUSD",1729444778041,15.3708,160.27,160.16,32.3733354]
["bitfinex","SOLUSD",1729444778241,15.3708,160.27,160.16,38.88265934]
["bitfinex","SOLUSD",1729444778931,15.3708,160.27,160.17,20.0]
["bitfinex","SOLUSD",1729444780941,21.6104,160.27,160.17,20.0]
["bitfinex","SOLUSD",1729444784948,15.3708,160.27,160.17,20.0]
["bitfinex","SOLUSD",1729444805948,28.89916518,160.31,160.17,27.57164468]
["bitfinex","SOLUSD",1729444806147,28.89916518,160.31,160.2,23.776884]
["bitfinex","SOLUSD",1729444806360,15.8877,160.35,160.23,20.0]
["bitfinex","SOLUSD",1729444806660,15.8877,160.35,160.25,20.0]
["bitfinex","SOLUSD",1729444806846,15.8877,160.35,160.25,36.5616]
["bitfinex","SOLUSD",1729444809939,15.8877,160.35,160.25,41.96015602]
["bitfinex","SOLUSD",1729444811450,15.8877,160.4,160.27,20.0]
["bitfinex","SOLUSD",1729444812739,23.776884,160.39,160.27,20.0]
["bitfinex","SOLUSD",1729444816770,15.8877,160.4,160.27,20.0]
["bitfinex","SOLUSD",1729444816948,15.8877,160.4,160.29,20.0]
["bitfinex","SOLUSD",1729444820783,15.74387287,160.43,160.31,20.0]
["bitfinex","SOLUSD",1729444821078,15.74387287,160.43,160.33,20.0]
["bitfinex","SOLUSD",1729444824977,15.8877,160.44,160.33,20.0]
["bitfinex","SOLUSD",1729444825286,23.776884,160.43,160.33,20.0]
["bitfinex","SOLUSD",1729444825456,30.010184,160.43,160.33,20.0]
["bitfinex","SOLUSD",1729444826283,23.776884,160.43,160.33,20.0]
["bitfinex","SOLUSD",1729444832276,30.019084,160.43,160.32,6.0889]
["bitfinex","SOLUSD",1729444833387,6.2336,160.42,160.32,6.0889]
["bitfinex","SOLUSD",1729444833587,23.776884,160.41,160.32,6.0889]
["bitfinex","SOLUSD",1729444836977,6.234,160.41,160.32,6.0889]
["bitfinex","SOLUSD",1729444839185,23.776884,160.42,160.32,6.0889]
["bitfinex","SOLUSD",1729444839384,6.2362,160.36,160.27,12.67245812]
["bitfinex","SOLUSD",1729444839613,6.2364,160.35,160.27,12.67245812]
["bitfinex","SOLUSD",1729444839899,6.2364,160.35,160.23,12.67322861]
["bitfinex","SOLUSD",1729444840102,6.2364,160.35,160.24,17.39]
["bitfinex","SOLUSD",1729444840478,6.2364,160.35,160.23,12.67322861]
["bitfinex","SOLUSD",1729444840888,30.012884,160.36,160.23,12.67322861]
["bitfinex","SOLUSD",1729444841093,30.012884,160.36,160.24,20.0]
["bitfinex","SOLUSD",1729444841884,23.776884,160.33,160.24,20.0]
["bitfinex","SOLUSD",1729444842176,39.188484,160.31,160.24,20.0]
["bitfinex","SOLUSD",1729444844304,6.2384,160.3,160.19,6.1251]
["bitfinex","SOLUSD",1729444844504,23.776884,160.29,160.19,6.1251]
["bitfinex","SOLUSD",1729444844804,23.776884,160.29,160.19,12.61999072]
["bitfinex","SOLUSD",1729444845715,23.776884,160.29,160.2,20.0]
["bitfinex","SOLUSD",1729444846282,6.2387,160.29,160.2,20.0]
["bitfinex","SOLUSD",1729444846491,23.776884,160.28,160.2,20.0]
["bitfinex","SOLUSD",1729444847404,23.776884,160.3,160.2,20.0]
["bitfinex","SOLUSD",1729444853112,15.4116,160.31,160.2,20.0]
["bitfinex","SOLUSD",1729444866000,23.776884,160.3,160.2,20.0]
["bitfinex","SOLUSD",1729444866212,23.776884,160.3,160.19,12.62766112]
["bitfinex","SOLUSD",1729444866213,6.2388,160.29,160.19,12.62766112]
["bitfinex","SOLUSD",1729444866396,23.776884,160.28,160.19,12.62766112]
["bitfinex","SOLUSD",1729444866718,23.776884,160.28,160.19,6.1251]
["bitfinex","SOLUSD",1729444874009,30.016084,160.28,160.19,6.1251]
["bitfinex","SOLUSD",1729444874730,30.016084,160.28,160.17,20.0]
["bitfinex","SOLUSD",1729444876423,23.776884,160.25,160.17,20.0]
["bitfinex","SOLUSD",1729444876611,23.776884,160.25,160.16,6.50342484]
["bitfinex","SOLUSD",1729444876612,46.295484,160.25,160.16,6.50342484]
["bitfinex","SOLUSD",1729444876822,46.295484,160.25,160.16,20.0]
["bitfinex","SOLUSD",1729444877025,46.295484,160.25,160.11,6.62489656]
["bitfinex","SOLUSD",1729444877026,23.776884,160.23,160.13,6.50412938]
["bitfinex","SOLUSD",1729444877218,23.776884,160.19,160.11,8.90108957]
["bitfinex","SOLUSD",1729444877527,16.2784,160.19,160.08,6.50413204]
["bitfinex","SOLUSD",1729444877713,23.776884,160.18,160.08,6.50413204]
["bitfinex","SOLUSD",1729444878808,23.776884,160.18,160.09,20.0]
["bitfinex","SOLUSD",1729444880528,23.776884,160.18,160.08,7.74680976]
["bitfinex","SOLUSD",1729444881212,23.776884,160.18,160.08,6.50413204]
["bitfinex","SOLUSD",1729444881420,23.776884,160.18,160.07,6.5738]
["bitfinex","SOLUSD",1729444881802,23.776884,160.16,160.08,20.0]
["bitfinex","SOLUSD",1729444882519,23.776884,160.17,160.08,20.0]
["bitfinex","SOLUSD",1729444883029,16.2784,160.19,160.08,20.0]
["bitfinex","SOLUSD",1729444885423,39.543284,160.23,160.08,20.0]
["bitfinex","SOLUSD",1729444886440,39.543284,160.23,160.12,16.4887074]
["bitfinex","SOLUSD",1729444886620,39.543284,160.23,160.13,20.0]
["bitfinex","SOLUSD",1729444888319,39.543284,160.23,160.13,26.0025]
["bitfinex","SOLUSD",1729444904133,39.543284,160.23,160.12,16.4887074]
["bitfinex","SOLUSD",1729444904134,45.784384,160.23,160.12,16.4887074]
["bitfinex","SOLUSD",1729444904341,6.2419,160.21,160.12,0.6165074]
["bitfinex","SOLUSD",1729444904654,23.776884,160.2,160.12,0.6165074]
["bitfinex","SOLUSD",1729444905641,15.7664,160.23,160.12,0.6165074]
["bitfinex","SOLUSD",1729444905847,23.776884,160.22,160.12,0.6165074]
["bitfinex","SOLUSD",1729444910338,23.776884,160.22,160.13,16.6435]
["bitfinex","SOLUSD",1729444910649,23.776884,160.22,160.14,20.0]
["bitfinex","SOLUSD",1729444915263,15.7664,160.23,160.14,26.0321]
["bitfinex","SOLUSD",1729444918064,23.776884,160.22,160.14,26.0321]
["bitfinex","SOLUSD",1729444920761,23.776884,160.22,160.14,6.0321]
["bitfinex","SOLUSD",1729444920938,23.776884,160.22,160.13,16.6435]
["bitfinex","SOLUSD",1729444923451,36.315284,160.22,160.12,0.6165074]
["bitfinex","SOLUSD",1729444925448,6.2418,160.21,160.12,0.6165074]
["bitfinex","SOLUSD",1729444925764,23.776884,160.2,160.12,0.6165074]
["bitfinex","SOLUSD",1729444929262,23.776884,160.19,160.12,0.6165074]
["bitfinex","SOLUSD",1729444929455,23.776884,160.17,160.12,0.6165074]
["bitfinex","SOLUSD",1729444931568,6.244,160.16,160.12,0.6165074]
["bitfinex","SOLUSD",1729444931763,23.776884,160.15,160.12,0.6165074]
["bitfinex","SOLUSD",1729444932271,23.776884,160.17,160.12,0.6165074]
["bitfinex","SOLUSD",1729444933062,16.4439,160.18,160.12,0.6165074]
["bitfinex","SOLUSD",1729444934156,22.6869,160.18,160.12,0.6165074]
["bitfinex","SOLUSD",1729444934358,23.776884,160.17,160.12,0.6165074]
["bitfinex","SOLUSD",1729444934557,30.020384,160.17,160.12,0.6165074]
["bitfinex","SOLUSD",1729444934967,23.776884,160.17,160.12,0.6165074]
["bitfinex","SOLUSD",1729444951785,23.776884,160.19,160.12,0.6165074]
["bitfinex","SOLUSD",1729444959073,13.80999512,160.2,160.12,0.6165074]
["bitfinex","SOLUSD",1729444959385,13.80999512,160.2,160.12,20.6165074]
["bitfinex","SOLUSD",1729444961303,13.80999512,160.2,160.12,20.6165074]
["bitfinex","SOLUSD",1729444967893,13.80999512,160.2,160.12,0.6165074]
["bitfinex","SOLUSD",1729444968093,23.776884,160.19,160.12,0.6165074]
["bitfinex","SOLUSD",1729444969397,23.776884,160.17,160.12,0.6165074]
["bitfinex","SOLUSD",1729444970091,23.776884,160.18,160.12,0.6165074]
["bitfinex","SOLUSD",1729444971192,23.876884,160.19,160.12,0.6165074]
["bitfinex","SOLUSD",1729444971492,23.776884,160.16,160.12,0.6165074]
["bitfinex","SOLUSD",1729444972895,30.020884,160.16,160.12,0.6165074]
["bitfinex","SOLUSD",1729444978595,6.2445,160.14,160.12,0.6165074]
["bitfinex","SOLUSD",1729444978899,23.776884,160.16,160.12,0.6165074]
["bitfinex","SOLUSD",1729444979778,30.020684,160.16,160.12,0.6165074]
["bitfinex","SOLUSD",1729444989686,46.320384,160.16,160.12,0.6165074]
["bitfinex","SOLUSD",1729444994491,23.776884,160.16,160.12,0.6165074]
["bitfinex","SOLUSD",1729444994808,23.776884,160.17,160.12,0.6165074]
["bitfinex","SOLUSD",1729444996121,6.243,160.18,160.12,0.6165074]
["bitfinex","SOLUSD",1729444997315,23.776884,160.17,160.12,0.6165074]
["bitfinex","SOLUSD",1729444997623,37.58935867,160.17,160.12,0.6165074]
["bitfinex","SOLUSD",1729445006324,13.81247467,160.17,160.12,0.6165074]
["bitfinex","SOLUSD",1729445007829,13.81247467,160.17,160.12,6.9008074]
["bitfinex","SOLUSD",1729445008417,23.776884,160.19,160.12,6.9008074]
["bitfinex","SOLUSD",1729445012120,30.019584,160.19,160.12,6.9008074]
["bitfinex","SOLUSD",1729445028828,6.2431,160.18,160.12,0.6165074]
["bitfinex","SOLUSD",1729445029131,23.776884,160.17,160.12,0.6165074]
["bitfinex","SOLUSD",1729445034340,30.020284,160.17,160.12,0.6165074]
["bitfinex","SOLUSD",1729445034640,6.244,160.16,160.12,0.6165074]
["bitfinex","SOLUSD",1729445034824,23.776884,160.15,160.12,0.6165074]
["bitfinex","SOLUSD",1729445042339,22.79605552,160.2,160.12,0.6165074]
["bitfinex","SOLUSD",1729445043243,6.2428,160.19,160.12,0.6165074]
["bitfinex","SOLUSD",1729445043444,19.98923211,160.19,160.12,0.6165074]
["bitfinex","SOLUSD",1729445044043,23.776884,160.18,160.12,0.6165074]
["bitfinex","SOLUSD",1729445045741,30.020184,160.18,160.12,0.6165074]
["bitfinex","SOLUSD",1729445053444,6.2433,160.17,160.12,0.6165074]
["bitfinex","SOLUSD",1729445053638,23.776884,160.16,160.12,0.6165074]
["bitfinex","SOLUSD",1729445066462,30.020684,160.16,160.12,0.6165074]
["bitfinex","SOLUSD",1729445067945,23.776884,160.16,160.12,0.6165074]
["bitfinex","SOLUSD",1729445072843,6.2433,160.17,160.12,0.6165074]
["bitfinex","SOLUSD",1729445073470,23.776884,160.17,160.12,0.6165074]
["bitfinex","SOLUSD",1729445082770,30.020484,160.17,160.12,0.6165074]
["bitfinex","SOLUSD",1729445090278,23.776884,160.19,160.12,0.6165074]
["bitfinex","SOLUSD",1729445090575,15.1184,160.24,160.13,6.26]
["bitfinex","SOLUSD",1729445090781,6.2413,160.23,160.13,6.26]
["bitfinex","SOLUSD",1729445092178,15.1184,160.24,160.13,6.26]
["bitfinex","SOLUSD",1729445092368,6.241,160.23,160.13,6.26]
["bitfinex","SOLUSD",1729445092564,19.91590809,160.23,160.13,6.26]
["bitfinex","SOLUSD",1729445093572,23.776884,160.22,160.13,6.26]
["bitfinex","SOLUSD",1729445100889,6.2422,160.2,160.13,6.26]
["bitfinex","SOLUSD",1729445101495,23.776884,160.2,160.13,6.26]
["bitfinex","SOLUSD",1729445102791,23.776884,160.21,160.13,6.26]
["bitfinex","SOLUSD",1729445104493,13.67490809,160.22,160.13,6.26]
["bitfinex","SOLUSD",1729445106186,6.2418,160.21,160.13,6.26]
["bitfinex","SOLUSD",1729445106596,19.91630809,160.22,160.13,6.26]
["bitfinex","SOLUSD",1729445106892,30.018684,160.21,160.13,6.26]
["bitfinex","SOLUSD",1729445107187,23.776884,160.21,160.12,0.6165074]
["bitfinex","SOLUSD",1729445107684,23.776884,160.17,160.12,0.6165074]
["bitfinex","SOLUSD",1729445108679,30.020284,160.17,160.12,0.6165074]
["bitfinex","SOLUSD",1729445115294,23.776884,160.18,160.12,0.6165074]
["bitfinex","SOLUSD",1729445115493,15.9198,160.19,160.12,0.6165074]
["bitfinex","SOLUSD",1729445118190,6.2433,160.17,160.12,0.6165074]
["bitfinex","SOLUSD",1729445119302,23.776884,160.16,160.12,0.6165074]
["bitfinex","SOLUSD",1729445120095,30.020984,160.16,160.12,0.6165074]
["bitfinex","SOLUSD",1729445122071,6.2449,160.13,160.12,0.6165074]
["bitfinex","SOLUSD",1729445122312,30.021484,160.14,160.12,0.6165074]
["bitfinex","SOLUSD",1729445140000,6.2449,160.13,160.12,0.6165074]
["bitfinex","SOLUSD",1729445140202,23.776884,160.13,160.12,0.6165074]
["bitfinex","SOLUSD",1729445140411,23.776884,160.15,160.12,0.6165074]
["bitfinex","SOLUSD",1729445141125,30.021084,160.15,160.12,0.6165074]
["bitfinex","SOLUSD",1729445147523,23.776884,160.13,160.12,0.6165074]
["bitfinex","SOLUSD",1729445147725,30.021784,160.13,160.12,0.6165074]
["bitfinex","SOLUSD",1729445158302,45.864184,160.13,160.12,0.6165074]
["bitfinex","SOLUSD",1729445159421,71.13754762,160.13,160.12,0.6165074]
["bitfinex","SOLUSD",1729445160815,71.23754762,160.13,160.12,0.6165074]
["bitfinex","SOLUSD",1729445161015,71.13754762,160.13,160.12,0.6165074]
["bitfinex","SOLUSD",1729445161217,71.23754762,160.13,160.12,0.6165074]
["bitfinex","SOLUSD",1729445161434,71.13754762,160.13,160.12,0.6165074]
["bitfinex","SOLUSD",1729445163231,71.33754762,160.13,160.12,0.6165074]
["bitfinex","SOLUSD",1729445163625,91.33754762,160.13,160.12,0.6165074]
["bitfinex","SOLUSD",1729445164224,98.55654556,160.13,160.12,0.6165074]
["bitfinex","SOLUSD",1729445166326,98.55654556,160.13,160.12,7.4e-06]
["bitfinex","SOLUSD",1729445167838,98.55654556,160.13,160.0,6.2123]
["bitfinex","SOLUSD",1729445167839,23.776884,160.03,160.0,6.2123]
["bitfinex","SOLUSD",1729445169519,6.2481,160.05,160.0,6.2123]
["bitfinex","SOLUSD",1729445169920,23.776884,160.05,160.0,6.2123]
["bitfinex","SOLUSD",1729445171026,6.2484,160.04,160.0,6.2123]
["bitfinex","SOLUSD",1729445171434,23.776884,160.03,160.0,6.2123]
["bitfinex","SOLUSD",1729445174934,23.776884,160.04,160.0,6.2123]
["bitfinex","SOLUSD",1729445175444,23.776884,160.05,160.0,6.2123]
["bitfinex","SOLUSD",1729445177334,30.024884,160.05,160.0,6.2123]
["bitfinex","SOLUSD",1729445178463,23.776884,160.05,160.0,6.2123]
["bitfinex","SOLUSD",1729445178633,23.776884,160.01,159.96,6.9127074]
["bitfinex","SOLUSD",1729445179335,23.776884,160.02,159.96,6.9127074]
["bitfinex","SOLUSD",1729445181360,30.026184,160.02,159.96,6.9127074]
["bitfinex","SOLUSD",1729445182933,23.776884,160.02,159.96,6.9127074]
["bitfinex","SOLUSD",1729445183435,23.776884,159.99,159.96,0.6165074]
["bitfinex","SOLUSD",1729445184548,23.776884,160.0,159.96,0.6165074]
["bitfinex","SOLUSD",1729445185146,30.027184,160.0,159.96,0.6165074]
["bitfinex","SOLUSD",1729445186032,23.776884,160.0,159.96,0.6165074]
["bitfinex","SOLUSD",1729445186237,23.776884,159.98,159.96,0.6165074]
["bitfinex","SOLUSD",1729445189757,23.776884,159.99,159.96,0.6165074]
["bitfinex","SOLUSD",1729445190442,30.027284,159.99,159.96,0.6165074]
["bitfinex","SOLUSD",1729445191450,23.776884,159.99,159.96,0.6165074]
["bitfinex","SOLUSD",1729445194668,30.027284,159.99,159.96,0.6165074]
["bitfinex","SOLUSD",1729445197652,23.776884,159.97,159.96,0.6165074]
["bitfinex","SOLUSD",1729445200268,30.027984,159.97,159.96,0.6165074]
["bitfinex","SOLUSD",1729445201360,23.776884,159.97,159.96,0.6165074]
["bitfinex","SOLUSD",1729445204569,30.027984,159.97,159.96,0.6165074]
["bitfinex","SOLUSD",1729445211195,23.776884,159.97,159.96,0.6165074]
["bitfinex","SOLUSD",1729445212391,30.027984,159.97,159.96,0.6165074]
["bitfinex","SOLUSD",1729445212993,23.776884,159.97,159.96,0.6165074]
["bitfinex","SOLUSD",1729445213166,6.2497,160.01,159.96,0.6165074]
["bitfinex","SOLUSD",1729445214281,23.776884,160.0,159.96,0.6165074]
["bitfinex","SOLUSD",1729445217791,6.2501,160.0,159.96,0.6165074]
["bitfinex","SOLUSD",1729445218293,23.776884,159.99,159.96,0.6165074]
["bitfinex","SOLUSD",1729445220389,23.776884,160.0,159.96,0.6165074]
["bitfinex","SOLUSD",1729445224193,6.2501,160.0,159.96,0.6165074]
["bitfinex","SOLUSD",1729445224499,23.776884,159.99,159.96,0.6165074]
["bitfinex","SOLUSD",1729445226683,23.71295309,159.99,159.96,0.6165074]
["bitfinex","SOLUSD",1729445227901,6.2511,159.97,159.96,0.6165074]
["bitfinex","SOLUSD",1729445228191,20.08178261,159.97,159.96,0.6165074]
["bitfinex","SOLUSD",1729445228881,43.85866661,159.97,159.96,0.6165074]
["bitfinex","SOLUSD",1729445229977,43.79475841,159.97,159.96,0.6165074]
["bitfinex","SOLUSD",1729445231304,62.54475841,159.97,159.96,0.6165074]
["bitfinex","SOLUSD",1729445232600,43.79475841,159.97,159.96,0.6165074]
["bitfinex","SOLUSD",1729445232800,13.83068261,159.97,159.96,0.6165074]
["bitfinex","SOLUSD",1729445233485,13.7667517,159.97,159.96,0.6165074]
["bitfinex","SOLUSD",1729445233884,37.5436357,159.97,159.96,0.6165074]
["bitfinex","SOLUSD",1729445234605,23.776884,159.97,159.96,0.6165074]
["bitfinex","SOLUSD",1729445237002,23.70228961,159.97,159.96,0.6165074]
["bitfinex","SOLUSD",1729445240302,23.64902219,159.97,159.96,0.6165074]
["bitfinex","SOLUSD",1729445243506,23.64902219,159.97,159.96,0.1165074]
["bitfinex","SOLUSD",1729445255608,28.8062135,160.02,159.96,0.1165074]
["bitfinex","SOLUSD",1729445255788,0.1,160.05,159.96,0.1165074]
["bitfinex","SOLUSD",1729445255789,15.0322,160.07,159.96,0.1165074]
["bitfinex","SOLUSD",1729445256107,21.2797,160.07,159.97,16.2538]
["bitfinex","SOLUSD",1729445256686,6.2477,160.06,159.97,16.2538]
["bitfinex","SOLUSD",1729445257108,23.776884,160.05,159.97,16.2538]
["bitfinex","SOLUSD",1729445258404,23.776884,160.06,159.97,16.2538]
["bitfinex","SOLUSD",1729445258614,28.85552438,160.07,159.98,6.4856]
["bitfinex","SOLUSD",1729445258615,13.82332438,160.07,159.98,6.4856]
["bitfinex","SOLUSD",1729445260317,23.776884,160.06,159.98,6.4856]
["bitfinex","SOLUSD",1729445261807,13.82332438,160.07,159.99,20.0]
["bitfinex","SOLUSD",1729445262105,13.82332438,160.07,160.0,6.2622]
["bitfinex","SOLUSD",1729445263204,138.5,160.08,160.0,6.2622]
["bitfinex","SOLUSD",1729445263801,138.5,160.09,160.0,6.2622]
["bitfinex","SOLUSD",1729445264503,23.776884,160.08,160.0,6.2622]
["bitfinex","SOLUSD",1729445264703,162.276884,160.08,160.0,6.2622]
["bitfinex","SOLUSD",1729445272322,23.776884,160.11,160.0,6.2622]
["bitfinex","SOLUSD",1729445273116,6.2453,160.12,160.0,6.2622]
["bitfinex","SOLUSD",1729445274334,23.776884,160.11,160.0,6.2622]
["bitfinex","SOLUSD",1729445276329,30.022684,160.11,160.0,6.2622]
["bitfinex","SOLUSD",1729445278311,30.022684,160.11,160.0,5.7622]
["bitfinex","SOLUSD",1729445281932,23.776884,160.11,160.0,5.7622]
["bitfinex","SOLUSD",1729445282233,30.023484,160.09,160.0,5.7622]
["bitfinex","SOLUSD",1729445282530,23.776884,160.07,160.0,5.7622]
["bitfinex","SOLUSD",1729445285736,30.024384,160.07,160.0,5.7622]
["bitfinex","SOLUSD",1729445287614,30.024384,160.07,159.97,16.2538]
["bitfinex","SOLUSD",1729445299145,23.776884,160.07,159.97,16.2538]
["bitfinex","SOLUSD",1729445299455,23.776884,160.05,159.97,16.2538]
["bitfinex","SOLUSD",1729445301136,23.776884,160.06,159.97,16.2538]
["bitfinex","SOLUSD",1729445301337,23.776884,160.07,159.97,16.2538]
["bitfinex","SOLUSD",1729445305849,28.65239745,160.1,159.97,16.2538]
["bitfinex","SOLUSD",1729445306052,15.8951,160.1,159.98,20.0]
["bitfinex","SOLUSD",1729445306360,15.8951,160.1,159.99,6.245]
["bitfinex","SOLUSD",1729445307355,23.776884,160.09,159.99,6.245]
["bitfinex","SOLUSD",1729445310536,15.8951,160.1,159.99,6.245]
["bitfinex","SOLUSD",1729445311854,23.776884,160.09,159.99,6.245]
["bitfinex","SOLUSD",1729445315557,23.776884,160.11,160.01,6.245]
["bitfinex","SOLUSD",1729445325644,13.81691519,160.12,160.01,6.245]
["bitfinex","SOLUSD",1729445327347,13.81691519,160.12,160.02,20.0]
["bitfinex","SOLUSD",1729445331247,6.2461,160.1,160.01,6.245]
["bitfinex","SOLUSD",1729445331448,40.140084,160.09,160.01,6.245]
["bitfinex","SOLUSD",1729445336678,46.386684,160.09,160.01,6.245]
["bitfinex","SOLUSD",1729445338156,6.247,160.08,159.97,26.1541]
["bitfinex","SOLUSD",1729445338358,23.776884,160.07,159.97,26.1541]
["bitfinex","SOLUSD",1729445342679,6.2473,160.07,159.97,26.1541]
["bitfinex","SOLUSD",1729445342969,23.776884,160.06,159.97,26.1541]
["bitfinex","SOLUSD",1729445345864,30.024484,160.06,159.97,26.1541]
["bitfinex","SOLUSD",1729445347672,23.776884,160.06,159.97,6.1541]
["bitfinex","SOLUSD",1729445347870,23.776884,160.04,159.97,6.1541]
["bitfinex","SOLUSD",1729445349463,23.776884,160.05,159.97,6.1541]
["bitfinex","SOLUSD",1729445352277,16.3632,160.09,159.97,6.1541]
["bitfinex","SOLUSD",1729445352500,23.776884,160.08,159.98,20.0]
["bitfinex","SOLUSD",1729445357789,16.3632,160.09,159.98,20.0]
["bitfinex","SOLUSD",1729445357970,22.4872,160.13,159.99,22.4691]
["bitfinex","SOLUSD",1729445358282,22.4872,160.13,160.0,20.0]
["bitfinex","SOLUSD",1729445358686,16.2422,160.13,160.0,20.0]
["bitfinex","SOLUSD",1729445359768,23.776884,160.12,160.0,20.0]
["bitfinex","SOLUSD",1729445365993,23.776884,160.1,159.99,22.4691]
["bitfinex","SOLUSD",1729445368669,23.776884,160.11,159.99,22.4691]
["bitfinex","SOLUSD",1729445371272,23.776884,160.11,160.0,20.0]
["bitfinex","SOLUSD",1729445372368,13.81688323,160.12,160.0,20.0]
["bitfinex","SOLUSD",1729445372575,13.81688323,160.12,160.0,20.1]
["bitfinex","SOLUSD",1729445372780,13.81688323,160.12,160.02,20.0]
["bitfinex","SOLUSD",1729445377982,16.2422,160.13,160.02,20.0]
["bitfinex","SOLUSD",1729445393498,30.022284,160.12,160.01,20.0]
["bitfinex","SOLUSD",1729445398589,23.776884,160.12,160.01,20.0]
["bitfinex","SOLUSD",1729445399313,30.022184,160.12,160.01,20.0]
["bitfinex","SOLUSD",1729445400893,6.2464,160.1,160.01,20.0]
["bitfinex","SOLUSD",1729445409300,23.776884,160.12,160.0,6.51271193]
["bitfinex","SOLUSD",1729445409622,6.2464,160.1,160.0,6.51271193]
["bitfinex","SOLUSD",1729445411597,23.776884,160.12,160.0,6.51271193]
["bitfinex","SOLUSD",1729445411798,23.776884,160.1,160.0,6.51271193]
["bitfinex","SOLUSD",1729445415521,30.022984,160.1,160.0,6.51271193]
["bitfinex","SOLUSD",1729445415730,22.8087,160.09,160.0,6.51271193]
["bitfinex","SOLUSD",1729445415923,22.8087,160.09,159.99,22.4691]
["bitfinex","SOLUSD",1729445416300,16.5622,160.09,159.99,22.4691]
["bitfinex","SOLUSD",1729445417124,16.5622,160.09,160.0,20.0]
["bitfinex","SOLUSD",1729445417421,23.776884,160.11,160.0,20.0]
["bitfinex","SOLUSD",1729445419822,26.79616573,160.13,160.0,20.0]
["bitfinex","SOLUSD",1729445420031,23.776884,160.12,160.0,20.0]
["bitfinex","SOLUSD",1729445424316,23.776884,160.12,160.0,26.61846499]
["bitfinex","SOLUSD",1729445429229,23.776884,160.1,160.0,26.61846499]
["bitfinex","SOLUSD",1729445429713,23.776884,160.1,159.99,22.4691]
["bitfinex","SOLUSD",1729445429714,30.023684,160.08,159.99,6.4498]
["bitfinex","SOLUSD",1729445430315,23.776884,160.08,159.99,6.4498]
["bitfinex","SOLUSD",1729445431335,15.4678,160.09,159.99,6.4498]
["bitfinex","SOLUSD",1729445431831,15.4678,160.09,160.0,20.0]
["bitfinex","SOLUSD",1729445442740,15.4678,160.09,160.0,35.0288]
["bitfinex","SOLUSD",1729445443923,21.865,160.13,160.0,35.0288]
["bitfinex","SOLUSD",1729445444116,45.641884,160.13,160.0,35.0288]
["bitfinex","SOLUSD",1729445444335,45.641884,160.13,160.0,49.56271039]
["bitfinex","SOLUSD",1729445451941,39.396984,160.13,160.0,35.0288]
["bitfinex","SOLUSD",1729445452145,23.776884,160.1,160.0,35.0288]
["bitfinex","SOLUSD",1729445452729,16.4828,160.1,160.0,20.0]
["bitfinex","SOLUSD",1729445453044,23.776884,160.09,159.99,12.96434882]
["bitfinex","SOLUSD",1729445453930,16.4828,160.1,160.0,20.0]
["bitfinex","SOLUSD",1729445455549,13.81601482,160.12,160.02,20.1]
["bitfinex","SOLUSD",1729445455748,13.81601482,160.12,160.04,26.384]
["bitfinex","SOLUSD",1729445457042,16.4828,160.14,160.04,26.384]
["bitfinex","SOLUSD",1729445464758,16.4828,160.14,160.05,23.776884]
["bitfinex","SOLUSD",1729445464954,16.4828,160.14,160.06,20.0]
["bitfinex","SOLUSD",1729445465943,16.4828,160.14,160.05,20.0]
["bitfinex","SOLUSD",1729445484363,23.776884,160.17,160.07,20.0]
["bitfinex","SOLUSD",1729445490756,15.1705,160.18,160.08,30.203684]
["bitfinex","SOLUSD",1729445490955,15.1705,160.18,160.09,20.0]
["bitfinex","SOLUSD",1729445501091,23.776884,160.17,160.08,6.4268]
["bitfinex","SOLUSD",1729445502982,23.776884,160.17,160.07,20.0]
["bitfinex","SOLUSD",1729445503884,23.776884,160.17,160.06,20.0]
["bitfinex","SOLUSD",1729445504088,15.1705,160.18,160.06,20.0]
["bitfinex","SOLUSD",1729445504282,15.1705,160.18,160.08,20.0]
["bitfinex","SOLUSD",1729445505377,15.1705,160.18,160.1,20.0]
["bitfinex","SOLUSD",1729445518786,28.80870264,160.22,160.1,20.0]
["bitfinex","SOLUSD",1729445519202,28.80870264,160.22,160.11,23.776884]
["bitfinex","SOLUSD",1729445519378,28.80870264,160.22,160.12,20.0]
["bitfinex","SOLUSD",1729445521312,28.80870264,160.22,160.14,20.0]
["bitfinex","SOLUSD",1729445525793,28.80870264,160.22,160.11,20.0]
["bitfinex","SOLUSD",1729445526597,28.80870264,160.22,160.1,20.0]
["bitfinex","SOLUSD",1729445530599,23.776884,160.21,160.09,12.6586313]
["bitfinex","SOLUSD",1729445530803,23.776884,160.19,160.09,6.5042313]
["bitfinex","SOLUSD",1729445531007,22.1401,160.15,160.05,6.2723]
["bitfinex","SOLUSD",1729445531318,22.1399,160.15,160.05,6.2723]
["bitfinex","SOLUSD",1729445531616,15.8957,160.15,160.05,6.2723]
["bitfinex","SOLUSD",1729445532209,15.8957,160.15,160.06,20.0]
["bitfinex","SOLUSD",1729445532414,23.776884,160.14,160.04,6.50368986]
["bitfinex","SOLUSD",1729445532733,30.021784,160.14,160.04,6.50368986]
["bitfinex","SOLUSD",1729445533298,23.776884,160.14,160.04,6.50368986]
["bitfinex","SOLUSD",1729445533502,6.2449,160.13,160.02,9.90605658]
["bitfinex","SOLUSD",1729445533695,23.776884,160.12,160.02,9.90605658]
["bitfinex","SOLUSD",1729445534514,6.246,160.11,159.99,23.08445034]
["bitfinex","SOLUSD",1729445534717,23.776884,160.1,159.99,23.08445034]
["bitfinex","SOLUSD",1729445534901,23.776884,160.1,160.0,20.0]
["bitfinex","SOLUSD",1729445536703,15.8957,160.07,159.99,6.50015034]
["bitfinex","SOLUSD",1729445538025,23.776884,160.06,159.97,9.90912649]
["bitfinex","SOLUSD",1729445542924,29.975484,160.06,159.97,9.90912649]
["bitfinex","SOLUSD",1729445543123,6.1986,160.06,159.97,9.90912649]
["bitfinex","SOLUSD",1729445543308,15.8957,160.07,159.98,20.0]
["bitfinex","SOLUSD",1729445545023,15.8957,160.07,159.96,0.1165074]
["bitfinex","SOLUSD",1729445545329,23.776884,160.06,159.96,0.1165074]
["bitfinex","SOLUSD",1729445550529,30.024584,160.06,159.96,0.1165074]
["bitfinex","SOLUSD",1729445574624,23.776884,160.06,159.96,0.1165074]
["bitfinex","SOLUSD",1729445574831,23.776884,160.04,159.96,0.1165074]
["bitfinex","SOLUSD",1729445577221,23.776884,160.05,159.96,0.1165074]
["bitfinex","SOLUSD",1729445583849,15.8957,160.07,159.96,0.1165074]
["bitfinex","SOLUSD",1729445584042,6.1986,160.1,159.98,20.0]
["bitfinex","SOLUSD",1729445584241,21.4824,160.11,159.98,20.0]
["bitfinex","SOLUSD",1729445584450,21.4824,160.11,159.99,15.802]
["bitfinex","SOLUSD",1729445585845,23.776884,160.1,159.99,15.802]
["bitfinex","SOLUSD",1729445586654,23.776884,160.1,160.0,20.0]
["bitfinex","SOLUSD",1729445596958,15.2364,160.11,160.0,20.0]
["bitfinex","SOLUSD",1729445597161,15.2364,160.11,160.02,20.0]
["bitfinex","SOLUSD",1729445597675,15.2364,160.15,160.02,26.17713158]
["bitfinex","SOLUSD",1729445598557,15.2364,160.15,160.02,20.0]
["bitfinex","SOLUSD",1729445603160,21.4805,160.15,160.02,20.0]
["bitfinex","SOLUSD",1729445605543,23.776884,160.12,160.02,20.0]
["bitfinex","SOLUSD",1729445605964,23.776884,160.12,160.01,6.1591]
["bitfinex","SOLUSD",1729445606264,6.3712,160.13,160.01,6.1591]
["bitfinex","SOLUSD",1729445606265,23.776884,160.1,160.01,6.1591]
["bitfinex","SOLUSD",1729445614549,30.023284,160.1,160.01,6.1591]
["bitfinex","SOLUSD",1729445614753,6.2465,160.09,160.0,20.0]
["bitfinex","SOLUSD",1729445616268,23.776884,160.07,159.98,10.00457642]
["bitfinex","SOLUSD",1729445617055,30.024484,160.07,159.98,10.00457642]
["bitfinex","SOLUSD",1729445617269,22.118,160.06,159.98,10.00457642]
["bitfinex","SOLUSD",1729445619255,22.118,160.06,159.96,6.60454896]
["bitfinex","SOLUSD",1729445619256,30.024884,160.05,159.96,6.60454896]
["bitfinex","SOLUSD",1729445619473,30.024884,160.05,159.96,0.1165074]
["bitfinex","SOLUSD",1729445620877,15.8704,160.06,159.96,0.1165074]
["bitfinex","SOLUSD",1729445621779,22.1181,160.06,159.96,0.1165074]
["bitfinex","SOLUSD",1729445627785,22.1181,160.06,159.96,20.1165074]
["bitfinex","SOLUSD",1729445627786,15.8704,160.06,159.96,20.1165074]
["bitfinex","SOLUSD",1729445628079,15.8704,160.06,159.97,6.6133]
["bitfinex","SOLUSD",1729445633061,22.1181,160.06,159.97,6.6133]
["bitfinex","SOLUSD",1729445633285,15.8704,160.06,159.97,6.6133]
["bitfinex","SOLUSD",1729445637766,15.8704,160.06,159.98,20.0]
["bitfinex","SOLUSD",1729445638095,22.8255,160.1,159.98,20.0]
["bitfinex","SOLUSD",1729445643100,16.5791,160.1,159.98,20.0]
["bitfinex","SOLUSD",1729445643277,22.8255,160.1,159.98,20.0]
["bitfinex","SOLUSD",1729445645297,6.2474,160.07,159.98,20.0]
["bitfinex","SOLUSD",1729445651688,6.2474,160.07,159.97,22.87602243]
["bitfinex","SOLUSD",1729445651910,16.5863,160.06,159.97,16.3916312]
["bitfinex","SOLUSD",1729445652082,22.8342,160.06,159.97,6.6133]
["bitfinex","SOLUSD",1729445652273,30.025184,160.05,159.96,20.1165074]
["bitfinex","SOLUSD",1729445652475,30.025184,160.05,159.96,0.1165074]
["bitfinex","SOLUSD",1729445654695,16.5863,160.06,159.96,0.1165074]
["bitfinex","SOLUSD",1729445655009,16.5863,160.06,159.96,20.1165074]
["bitfinex","SOLUSD",1729445656899,6.2485,160.04,159.96,0.1165074]
["bitfinex","SOLUSD",1729445657210,23.776884,160.05,159.96,0.1165074]
["bitfinex","SOLUSD",1729445657907,16.5863,160.06,159.96,0.1165074]
["bitfinex","SOLUSD",1729445658111,16.5863,160.06,159.96,20.1165074]
["bitfinex","SOLUSD",1729445662721,16.5863,160.06,159.97,6.3909]
["bitfinex","SOLUSD",1729445662907,16.5863,160.06,159.98,20.0]
["bitfinex","SOLUSD",1729445666810,16.5863,160.06,159.97,6.3909]
["bitfinex","SOLUSD",1729445667024,6.2481,160.05,159.97,6.3909]
["bitfinex","SOLUSD",1729445667221,6.2481,160.05,159.96,0.1165074]
["bitfinex","SOLUSD",1729445667630,22.834,160.06,159.96,0.1165074]
["bitfinex","SOLUSD",1729445670805,30.025184,160.05,159.96,0.1165074]
["bitfinex","SOLUSD",1729445678527,23.776884,160.05,159.96,0.1165074]
["bitfinex","SOLUSD",1729445678815,6.2488,160.03,159.96,0.1165074]
["bitfinex","SOLUSD",1729445679036,30.026384,160.02,159.96,0.1165074]
["bitfinex","SOLUSD",1729445679315,6.2495,160.02,159.96,0.1165074]
["bitfinex","SOLUSD",1729445679534,6.2496,160.01,159.96,0.1165074]
["bitfinex","SOLUSD",1729445680313,23.776884,160.05,159.96,0.1165074]
["bitfinex","SOLUSD",1729445680525,6.2492,160.02,159.96,0.1165074]
["bitfinex","SOLUSD",1729445682447,30.026784,160.01,159.96,0.1165074]
["bitfinex","SOLUSD",1729445682737,23.776884,159.99,159.96,0.1165074]
["bitfinex","SOLUSD",1729445682935,30.027384,159.99,159.96,0.1165074]
["bitfinex","SOLUSD",1729445684231,23.776884,159.99,159.96,0.1165074]
["bitfinex","SOLUSD",1729445684440,23.776884,159.97,159.96,0.1165074]
["bitfinex","SOLUSD",1729445690435,30.027984,159.97,159.96,0.1165074]
["bitfinex","SOLUSD",1729445707849,48.777984,159.97,159.96,0.1165074]
["bitfinex","SOLUSD",1729445708050,63.798384,159.97,159.96,0.1165074]
["bitfinex","SOLUSD",1729445708936,83.998384,159.97,159.96,0.1165074]
["bitfinex","SOLUSD",1729445709275,23.776884,159.9,159.84,31.44866726]
["bitfinex","SOLUSD",1729445709439,6.2547,159.88,159.84,31.44866726]
["bitfinex","SOLUSD",1729445709756,6.2543,159.89,159.84,31.44866726]
["bitfinex","SOLUSD",1729445709967,23.776884,159.88,159.84,31.44866726]
["bitfinex","SOLUSD",1729445710433,30.031584,159.88,159.83,6.3446]
["bitfinex","SOLUSD",1729445711157,23.776884,159.88,159.79,6.3446]
["bitfinex","SOLUSD",1729445711460,23.776884,159.86,159.79,6.3446]
["bitfinex","SOLUSD",1729445713159,23.776884,159.84,159.79,6.3446]
["bitfinex","SOLUSD",1729445713937,23.776884,159.85,159.79,6.3446]
["bitfinex","SOLUSD",1729445718372,30.032684,159.85,159.79,6.3446]
["bitfinex","SOLUSD",1729445720676,6.2574,159.81,159.73,1.24540067]
["bitfinex","SOLUSD",1729445720973,30.034284,159.81,159.73,1.24540067]
["bitfinex","SOLUSD",1729445721348,30.034284,159.81,159.69,6.1934]
["bitfinex","SOLUSD",1729445722087,30.034284,159.81,159.7,20.0]
["bitfinex","SOLUSD",1729445733292,23.776884,159.81,159.74,6.2569]
["bitfinex","SOLUSD",1729445739978,15.7669,159.85,159.74,6.2569]
["bitfinex","SOLUSD",1729445740179,23.776884,159.82,159.74,6.2569]
["bitfinex","SOLUSD",1729445742381,30.033984,159.82,159.74,6.2569]
["bitfinex","SOLUSD",1729445743510,23.776884,159.83,159.74,6.2569]
["bitfinex","SOLUSD",1729445744006,23.776884,159.84,159.74,6.2569]
["bitfinex","SOLUSD",1729445744504,6.2567,159.83,159.74,6.2569]
["bitfinex","SOLUSD",1729445744879,23.776884,159.82,159.74,6.2569]
["bitfinex","SOLUSD",1729445746386,25.26065077,159.87,159.74,6.2569]
["bitfinex","SOLUSD",1729445746591,23.776884,159.84,159.74,6.2569]
["bitfinex","SOLUSD",1729445746796,6.2559,159.85,159.74,6.2569]
["bitfinex","SOLUSD",1729445747308,6.2562,159.84,159.74,6.2569]
["bitfinex","SOLUSD",1729445747817,6.2566,159.83,159.74,6.2569]
["bitfinex","SOLUSD",1729445748515,23.776884,159.82,159.74,6.2569]
["bitfinex","SOLUSD",1729445748916,30.034284,159.81,159.74,6.2569]
["bitfinex","SOLUSD",1729445750320,23.776884,159.81,159.74,6.2569]
["bitfinex","SOLUSD",1729445759003,6.2563,159.84,159.74,6.2569]
["bitfinex","SOLUSD",1729445759210,22.6992,159.85,159.74,6.2569]
["bitfinex","SOLUSD",1729445759439,6.2554,159.86,159.79,6.6421]
["bitfinex","SOLUSD",1729445760626,6.2561,159.85,159.79,6.6421]
["bitfinex","SOLUSD",1729445761532,23.776884,159.84,159.79,6.6421]
["bitfinex","SOLUSD",1729445763517,30.034284,159.81,159.73,6.2346]
["bitfinex","SOLUSD",1729445768929,68.784284,159.81,159.69,6.6355]
["bitfinex","SOLUSD",1729445769229,68.984284,159.81,159.69,6.6355]
["bitfinex","SOLUSD",1729445769418,68.984284,159.81,159.8,7.4e-06]
["bitfinex","SOLUSD",1729445769933,105.50582398,159.81,159.8,7.4e-06]
["bitfinex","SOLUSD",1729445776242,75.50582398,159.81,159.8,7.4e-06]
["bitfinex","SOLUSD",1729445777528,12.77893998,159.81,159.8,7.4e-06]
["bitfinex","SOLUSD",1729445778046,31.62893998,159.81,159.8,7.4e-06]
["bitfinex","SOLUSD",1729445778355,13.66014024,159.75,159.69,6.6355]
["bitfinex","SOLUSD",1729445778637,19.91994024,159.75,159.7,6.2613]
["bitfinex","SOLUSD",1729445779054,13.66014024,159.75,159.71,6.261]
["bitfinex","SOLUSD",1729445780415,23.776884,159.74,159.71,6.261]
["bitfinex","SOLUSD",1729445781144,23.776884,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1729445789344,6.259,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1729445789550,23.776884,159.76,159.69,6.6355]
["bitfinex","SOLUSD",1729445789751,23.776884,159.76,159.7,6.2617]
["bitfinex","SOLUSD",1729445789953,23.776884,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1729445790149,38.75,159.79,159.72,6.2608]
["bitfinex","SOLUSD",1729445790336,6.2594,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1729445790755,6.2594,159.76,159.69,6.6355]
["bitfinex","SOLUSD",1729445791055,6.2594,159.76,159.7,6.2614]
["bitfinex","SOLUSD",1729445791352,23.776884,159.75,159.7,6.2614]
["bitfinex","SOLUSD",1729445793053,23.776884,159.76,159.69,6.6355]
["bitfinex","SOLUSD",1729445793554,23.776884,159.76,159.73,6.2602]
["bitfinex","SOLUSD",1729445795551,30.036284,159.76,159.69,6.6355]
["bitfinex","SOLUSD",1729445797034,23.776884,159.76,159.69,6.6355]
["bitfinex","SOLUSD",1729445797359,23.776884,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1729445803956,30.037184,159.74,159.69,12.8975]
["bitfinex","SOLUSD",1729445804458,30.037184,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1729445807953,23.776884,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729445813562,6.2598,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729445813763,23.776884,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1729445815349,23.776884,159.74,159.69,6.6355]
["bitfinex","SOLUSD",1729445815655,23.776884,159.73,159.65,6.2986]
["bitfinex","SOLUSD",1729445815867,23.776884,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1729445818172,30.037884,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1729445819566,23.776884,159.73,159.7,6.2617]
["bitfinex","SOLUSD",1729445819771,23.776884,159.73,159.65,6.2986]
["bitfinex","SOLUSD",1729445820475,23.776884,159.73,159.69,6.2621]
["bitfinex","SOLUSD",1729445823678,23.776884,159.73,159.66,6.2631]
["bitfinex","SOLUSD",1729445823884,23.776884,159.73,159.64,0.6165074]
["bitfinex","SOLUSD",1729445824067,23.776884,159.73,159.67,6.2628]
["bitfinex","SOLUSD",1729445824068,6.2612,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1729445824381,23.776884,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1729445828181,23.776884,159.71,159.69,6.2617]
["bitfinex","SOLUSD",1729445831284,15.4196,159.76,159.64,0.6165074]
["bitfinex","SOLUSD",1729445831582,13.8477715,159.77,159.65,22.7331]
["bitfinex","SOLUSD",1729445832066,20.1067715,159.77,159.72,6.2607]
["bitfinex","SOLUSD",1729445832587,23.776884,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1729445837872,23.776884,159.76,159.65,22.7331]
["bitfinex","SOLUSD",1729445838068,30.036184,159.76,159.71,6.2609]
["bitfinex","SOLUSD",1729445839191,6.2598,159.75,159.65,22.7331]
["bitfinex","SOLUSD",1729445839490,23.776884,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1729445840479,23.776884,159.72,159.68,6.2622]
["bitfinex","SOLUSD",1729445842273,23.776884,159.72,159.69,6.262]
["bitfinex","SOLUSD",1729445845493,23.776884,159.72,159.65,6.2637]
["bitfinex","SOLUSD",1729445845681,23.776884,159.73,159.64,0.6165074]
["bitfinex","SOLUSD",1729445845878,23.776884,159.71,159.64,0.6165074]
["bitfinex","SOLUSD",1729445846179,23.776884,159.71,159.67,6.2627]
["bitfinex","SOLUSD",1729445850087,6.2621,159.69,159.65,6.2634]
["bitfinex","SOLUSD",1729445850289,23.776884,159.69,159.64,0.6165074]
["bitfinex","SOLUSD",1729445850498,30.038184,159.71,159.67,6.2627]
["bitfinex","SOLUSD",1729445852988,23.776884,159.71,159.64,0.6165074]
["bitfinex","SOLUSD",1729445853194,39.430384,159.71,159.64,0.6165074]
["bitfinex","SOLUSD",1729445853484,47.62571051,159.71,159.64,0.6165074]
["bitfinex","SOLUSD",1729445853898,6.2623,159.69,159.64,6.8805074]
["bitfinex","SOLUSD",1729445854200,23.776884,159.65,159.64,0.6165074]
["bitfinex","SOLUSD",1729445855408,30.040584,159.65,159.64,0.6165074]
["bitfinex","SOLUSD",1729445856388,23.776884,159.65,159.64,0.6165074]
["bitfinex","SOLUSD",1729445857099,23.776884,159.65,159.64,6.8805074]
["bitfinex","SOLUSD",1729445862904,30.140584,159.65,159.64,0.6165074]
["bitfinex","SOLUSD",1729445863691,30.040584,159.65,159.64,0.6165074]
["bitfinex","SOLUSD",1729445864287,60.040584,159.65,159.64,0.6165074]
["bitfinex","SOLUSD",1729445865200,60.140584,159.65,159.64,0.6165074]
["bitfinex","SOLUSD",1729445865504,88.33591051,159.65,159.64,0.6165074]
["bitfinex","SOLUSD",1729445866723,88.23591051,159.65,159.64,0.6165074]
["bitfinex","SOLUSD",1729445866881,80.040584,159.65,159.64,0.6165074]
["bitfinex","SOLUSD",1729445867209,60.040584,159.65,159.64,0.6165074]
["bitfinex","SOLUSD",1729445875003,30.040584,159.65,159.64,0.6165074]
["bitfinex","SOLUSD",1729445881718,60.040584,159.65,159.64,0.6165074]
["bitfinex","SOLUSD",1729445882524,60.040584,159.65,159.51,1.18939345]
["bitfinex","SOLUSD",1729445882525,38.85,159.47,159.41,16.1492]
["bitfinex","SOLUSD",1729445882713,42.526884,159.46,159.33,5.41234376]
["bitfinex","SOLUSD",1729445882904,23.776884,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1729445883222,30.0,159.45,159.32,6.6362074]
["bitfinex","SOLUSD",1729445883223,23.776884,159.45,159.32,6.6362074]
["bitfinex","SOLUSD",1729445883601,23.776884,159.45,159.4,6.2733]
["bitfinex","SOLUSD",1729445884224,23.776884,159.45,159.33,0.1]
["bitfinex","SOLUSD",1729445884521,23.776884,159.45,159.39,6.2736]
["bitfinex","SOLUSD",1729445884702,23.776884,159.49,159.43,6.272]
["bitfinex","SOLUSD",1729445884906,23.776884,159.49,159.36,0.1]
["bitfinex","SOLUSD",1729445885105,23.776884,159.5,159.41,6.2728]
["bitfinex","SOLUSD",1729445885425,30.046484,159.5,159.41,6.2728]
["bitfinex","SOLUSD",1729445886418,23.776884,159.48,159.41,6.2728]
["bitfinex","SOLUSD",1729445886613,30.046484,159.5,159.41,6.2728]
["bitfinex","SOLUSD",1729445887208,30.046484,159.5,159.33,20.0]
["bitfinex","SOLUSD",1729445887209,6.2704,159.48,159.38,6.2739]
["bitfinex","SOLUSD",1729445887408,23.776884,159.47,159.39,6.2738]
["bitfinex","SOLUSD",1729445888222,30.047884,159.47,159.38,6.2742]
["bitfinex","SOLUSD",1729445888431,23.776884,159.44,159.34,13.56103269]
["bitfinex","SOLUSD",1729445888611,30.047884,159.47,159.34,13.56103269]
["bitfinex","SOLUSD",1729445889124,30.047884,159.47,159.38,6.2742]
["bitfinex","SOLUSD",1729445890137,23.776884,159.43,159.36,6.2748]
["bitfinex","SOLUSD",1729445890301,23.776884,159.43,159.32,6.6362074]
["bitfinex","SOLUSD",1729445890630,23.776884,159.43,159.36,6.2747]
["bitfinex","SOLUSD",1729445891209,30.049284,159.43,159.36,6.2747]
["bitfinex","SOLUSD",1729445891617,23.776884,159.41,159.36,6.2747]
["bitfinex","SOLUSD",1729445892028,23.776884,159.41,159.32,6.6362074]
["bitfinex","SOLUSD",1729445892909,30.049984,159.41,159.34,6.2758]
["bitfinex","SOLUSD",1729445893232,30.049984,159.41,159.32,6.6362074]
["bitfinex","SOLUSD",1729445893233,23.776884,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1729445894313,23.776884,159.39,159.32,6.6362074]
["bitfinex","SOLUSD",1729445894622,23.776884,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1729445895026,18.75,159.44,159.32,6.6362074]
["bitfinex","SOLUSD",1729445895209,0.1,159.46,159.38,6.2739]
["bitfinex","SOLUSD",1729445895411,12.80111795,159.44,159.38,6.2739]
["bitfinex","SOLUSD",1729445896924,6.2731,159.41,159.35,6.2752]
["bitfinex","SOLUSD",1729445897124,6.2731,159.41,159.32,6.6362074]
["bitfinex","SOLUSD",1729445897344,6.2731,159.41,159.36,6.275]
["bitfinex","SOLUSD",1729445901625,18.85,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1729445901626,25.0226,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1729445902443,6.2726,159.43,159.32,6.6362074]
["bitfinex","SOLUSD",1729445902742,12.80121795,159.44,159.39,6.2735]
["bitfinex","SOLUSD",1729445903818,6.52921795,159.44,159.32,6.6362074]
["bitfinex","SOLUSD",1729445904024,6.2726,159.43,159.37,6.2745]
["bitfinex","SOLUSD",1729445905244,6.52921795,159.44,159.32,6.6362074]
["bitfinex","SOLUSD",1729445905446,6.52921795,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1729445906446,12.80121795,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1729445911324,6.2732,159.41,159.36,6.2748]
["bitfinex","SOLUSD",1729445911944,12.80418052,159.41,159.36,6.2748]
["bitfinex","SOLUSD",1729445912144,12.80418052,159.41,159.4,6.2735]
["bitfinex","SOLUSD",1729445912145,6.53098052,159.41,159.4,6.2735]
["bitfinex","SOLUSD",1729445912443,25.2213,159.46,159.38,6.2739]
["bitfinex","SOLUSD",1729445912444,12.80555754,159.44,159.38,6.2739]
["bitfinex","SOLUSD",1729445913255,12.80555754,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1729445915549,6.2723,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1729445918150,6.2723,159.43,159.35,16.0573]
["bitfinex","SOLUSD",1729445918151,12.80545754,159.44,159.35,16.0573]
["bitfinex","SOLUSD",1729445920028,12.80545754,159.44,159.38,6.274]
["bitfinex","SOLUSD",1729445921132,6.53355754,159.44,159.35,16.0573]
["bitfinex","SOLUSD",1729445921338,6.53355754,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1729445921542,6.53355754,159.44,159.35,16.0573]
["bitfinex","SOLUSD",1729445921543,16.4493,159.48,159.4,6.6099]
["bitfinex","SOLUSD",1729445921752,6.53023649,159.47,159.4,6.6099]
["bitfinex","SOLUSD",1729445922548,6.53023649,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1729445925353,16.646,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1729445925527,6.2696,159.5,159.4,6.6099]
["bitfinex","SOLUSD",1729445925859,6.2696,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1729445933348,6.2719,159.45,159.4,6.6099]
["bitfinex","SOLUSD",1729445933558,15.6769,159.47,159.4,6.6099]
["bitfinex","SOLUSD",1729445934354,6.2719,159.45,159.4,12.8834]
["bitfinex","SOLUSD",1729445939069,6.2719,159.45,159.35,16.0573]
["bitfinex","SOLUSD",1729445939070,6.2725,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1729445940646,106.2716,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1729445940848,106.2716,159.45,159.41,6.273]
["bitfinex","SOLUSD",1729445941557,100.0,159.45,159.41,6.273]
["bitfinex","SOLUSD",1729445941970,100.0,159.45,159.35,16.0573]
["bitfinex","SOLUSD",1729445941971,100.0,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1729445970484,100.0,159.45,159.44,21.4861]
["bitfinex","SOLUSD",1729445970961,57.03425649,159.45,159.44,85.9640971]
["bitfinex","SOLUSD",1729445971157,36.87695649,159.45,159.44,79.0032971]
["bitfinex","SOLUSD",1729445971763,36.87695649,159.45,159.44,55.2264131]
["bitfinex","SOLUSD",1729445972085,36.87695649,159.45,159.44,47.16211608]
["bitfinex","SOLUSD",1729445975781,36.87695649,159.45,159.44,70.93900008]
["bitfinex","SOLUSD",1729445976080,36.87695649,159.45,159.44,79.0032971]
["bitfinex","SOLUSD",1729445977179,28.61185649,159.45,159.44,70.7498971]
["bitfinex","SOLUSD",1729445977482,10.04561931,159.45,159.44,70.7498971]
["bitfinex","SOLUSD",1729445977660,15.6154,159.62,159.48,0.1]
["bitfinex","SOLUSD",1729445978082,15.6154,159.62,159.49,0.1]
["bitfinex","SOLUSD",1729445980374,23.776884,159.61,159.49,0.1]
["bitfinex","SOLUSD",1729445980883,15.6154,159.62,159.48,0.2]
["bitfinex","SOLUSD",1729445981088,15.6154,159.62,159.49,0.1]
["bitfinex","SOLUSD",1729445982787,15.6154,159.62,159.49,0.2]
["bitfinex","SOLUSD",1729445982999,15.6154,159.62,159.49,20.2]
["bitfinex","SOLUSD",1729445983280,15.6154,159.62,159.51,20.1]
["bitfinex","SOLUSD",1729445983466,15.6154,159.62,159.51,20.2]
["bitfinex","SOLUSD",1729445987080,15.6154,159.62,159.51,20.0]
["bitfinex","SOLUSD",1729445992389,30.042184,159.61,159.48,0.1]
["bitfinex","SOLUSD",1729445992775,30.042184,159.61,159.48,20.1]
["bitfinex","SOLUSD",1729445997098,30.042184,159.61,159.48,24.43189465]
["bitfinex","SOLUSD",1729445997501,30.042184,159.61,159.49,0.1]
["bitfinex","SOLUSD",1729445998983,15.6154,159.62,159.5,20.1]
["bitfinex","SOLUSD",1729445999190,15.6154,159.62,159.51,0.1]
["bitfinex","SOLUSD",1729445999804,15.6154,159.62,159.5,20.2]
["bitfinex","SOLUSD",1729446000097,15.6154,159.62,159.51,0.1]
["bitfinex","SOLUSD",1729446000499,15.6154,159.62,159.52,20.1]
["bitfinex","SOLUSD",1729446000877,21.7925,159.65,159.55,0.1]
["bitfinex","SOLUSD",1729446001077,21.7925,159.65,159.56,20.0]
["bitfinex","SOLUSD",1729446001473,21.7925,159.65,159.56,20.2]
["bitfinex","SOLUSD",1729446001786,15.3951,159.65,159.57,23.976884]
["bitfinex","SOLUSD",1729446001984,15.3951,159.65,159.58,0.1]
["bitfinex","SOLUSD",1729446002301,15.3951,159.65,159.58,20.1]
["bitfinex","SOLUSD",1729446002779,15.3951,159.65,159.58,20.0]
["bitfinex","SOLUSD",1729446002975,15.3951,159.65,159.58,20.1]
["bitfinex","SOLUSD",1729446004295,15.3951,159.65,159.58,20.0]
["bitfinex","SOLUSD",1729446004497,15.3951,159.65,159.56,4.3843696]
["bitfinex","SOLUSD",1729446006382,15.3951,159.65,159.55,0.1]
["bitfinex","SOLUSD",1729446006601,15.3951,159.65,159.54,20.1]
["bitfinex","SOLUSD",1729446006972,15.3951,159.65,159.54,20.2]
["bitfinex","SOLUSD",1729446007281,15.3951,159.65,159.55,0.1]
["bitfinex","SOLUSD",1729446007482,15.3951,159.65,159.54,23.876884]
["bitfinex","SOLUSD",1729446007888,15.3951,159.65,159.54,23.976884]
["bitfinex","SOLUSD",1729446008298,15.3951,159.65,159.54,28.42853753]
["bitfinex","SOLUSD",1729446008502,15.3951,159.65,159.55,0.1]
["bitfinex","SOLUSD",1729446008776,15.3951,159.65,159.55,20.1]
["bitfinex","SOLUSD",1729446009194,15.3951,159.65,159.55,20.0]
["bitfinex","SOLUSD",1729446009405,15.3951,159.65,159.55,20.1]
["bitfinex","SOLUSD",1729446013702,21.6588,159.65,159.54,20.0]
["bitfinex","SOLUSD",1729446014286,21.6588,159.65,159.54,20.1]
["bitfinex","SOLUSD",1729446015108,21.6588,159.65,159.54,20.0]
["bitfinex","SOLUSD",1729446015297,21.6588,159.65,159.54,20.1]
["bitfinex","SOLUSD",1729446015505,15.3951,159.65,159.54,20.1]
["bitfinex","SOLUSD",1729446016105,15.3951,159.65,159.56,20.1]
["bitfinex","SOLUSD",1729446016409,15.3951,159.65,159.57,23.976884]
["bitfinex","SOLUSD",1729446016716,15.3951,159.65,159.58,20.0]
["bitfinex","SOLUSD",1729446017801,15.3951,159.65,159.56,20.1]
["bitfinex","SOLUSD",1729446018107,15.3951,159.65,159.57,0.1]
["bitfinex","SOLUSD",1729446019596,15.3951,159.65,159.56,20.1]
["bitfinex","SOLUSD",1729446022397,15.3951,159.65,159.57,0.1]
["bitfinex","SOLUSD",1729446022998,15.3951,159.65,159.56,20.1]
["bitfinex","SOLUSD",1729446024508,21.6588,159.65,159.53,6.1111]
["bitfinex","SOLUSD",1729446024697,15.3951,159.65,159.53,6.2111]
["bitfinex","SOLUSD",1729446024897,15.3951,159.65,159.54,0.1]
["bitfinex","SOLUSD",1729446025099,15.3951,159.65,159.53,6.1111]
["bitfinex","SOLUSD",1729446025299,15.3951,159.65,159.54,0.1]
["bitfinex","SOLUSD",1729446025701,15.3951,159.65,159.54,20.1]
["bitfinex","SOLUSD",1729446026787,23.776884,159.62,159.52,6.44319773]
["bitfinex","SOLUSD",1729446027103,16.2525,159.63,159.51,0.1]
["bitfinex","SOLUSD",1729446027304,16.2525,159.63,159.54,0.2]
["bitfinex","SOLUSD",1729446027501,16.2525,159.63,159.55,0.1]
["bitfinex","SOLUSD",1729446028309,16.2525,159.63,159.55,20.1]
["bitfinex","SOLUSD",1729446029013,16.2525,159.63,159.55,20.0]
["bitfinex","SOLUSD",1729446029213,16.2525,159.63,159.55,20.1]
["bitfinex","SOLUSD",1729446029918,16.2525,159.63,159.55,20.0]
["bitfinex","SOLUSD",1729446030105,16.2525,159.63,159.55,20.1]
["bitfinex","SOLUSD",1729446030494,16.2525,159.63,159.57,20.1]
["bitfinex","SOLUSD",1729446030900,16.2525,159.7,159.59,20.0]
["bitfinex","SOLUSD",1729446035616,22.5143,159.7,159.56,43.976884]
["bitfinex","SOLUSD",1729446035818,22.5143,159.7,159.58,0.1]
["bitfinex","SOLUSD",1729446036007,16.2525,159.7,159.58,0.2]
["bitfinex","SOLUSD",1729446042006,16.2525,159.7,159.59,0.1]
["bitfinex","SOLUSD",1729446045628,16.2525,159.7,159.58,0.2]
["bitfinex","SOLUSD",1729446045829,16.2525,159.7,159.59,0.1]
["bitfinex","SOLUSD",1729446050228,16.2525,159.7,159.58,0.2]
["bitfinex","SOLUSD",1729446050431,16.2525,159.7,159.59,0.1]
["bitfinex","SOLUSD",1729446052826,16.2525,159.7,159.58,0.2]
["bitfinex","SOLUSD",1729446053034,6.2622,159.69,159.57,0.1]
["bitfinex","SOLUSD",1729446054102,6.2622,159.69,159.56,48.39397206]
["bitfinex","SOLUSD",1729446054308,6.2622,159.69,159.57,0.1]
["bitfinex","SOLUSD",1729446054523,16.2525,159.7,159.56,20.0]
["bitfinex","SOLUSD",1729446054829,6.0645,159.66,159.55,12.5903407]
["bitfinex","SOLUSD",1729446056331,6.0645,159.66,159.56,33.54167769]
["bitfinex","SOLUSD",1729446059738,6.0645,159.66,159.56,20.0]
["bitfinex","SOLUSD",1729446067827,16.5765,159.67,159.57,23.976884]
["bitfinex","SOLUSD",1729446068148,16.5765,159.67,159.6,20.0]
["bitfinex","SOLUSD",1729446082055,16.5765,159.67,159.6,20.1]
["bitfinex","SOLUSD",1729446082733,6.1167,159.7,159.6,20.1]
["bitfinex","SOLUSD",1729446085052,6.1167,159.7,159.61,0.1]
["bitfinex","SOLUSD",1729446089661,6.1167,159.7,159.6,20.1]
["bitfinex","SOLUSD",1729446089867,6.1167,159.7,159.61,0.1]
["bitfinex","SOLUSD",1729446091961,6.1167,159.7,159.6,20.1]
["bitfinex","SOLUSD",1729446092152,6.1167,159.7,159.61,0.1]
["bitfinex","SOLUSD",1729446092957,6.1167,159.7,159.6,20.1]
["bitfinex","SOLUSD",1729446093158,6.1167,159.7,159.61,0.1]
["bitfinex","SOLUSD",1729446100960,6.1167,159.7,159.6,20.1]
["bitfinex","SOLUSD",1729446101141,6.1167,159.7,159.61,0.1]
["bitfinex","SOLUSD",1729446101970,6.1167,159.7,159.6,20.1]
["bitfinex","SOLUSD",1729446102142,6.1167,159.7,159.61,0.1]
["bitfinex","SOLUSD",1729446106670,6.1167,159.7,159.6,20.1]
["bitfinex","SOLUSD",1729446107550,6.1167,159.7,159.61,0.1]
["bitfinex","SOLUSD",1729446108175,6.1167,159.7,159.6,20.1]
["bitfinex","SOLUSD",1729446109169,6.1167,159.7,159.61,0.1]
["bitfinex","SOLUSD",1729446109373,6.1167,159.7,159.6,20.1]
["bitfinex","SOLUSD",1729446110270,6.1167,159.7,159.61,0.1]
["bitfinex","SOLUSD",1729446112056,15.9214,159.71,159.62,20.0]
["bitfinex","SOLUSD",1729446112264,15.9214,159.71,159.62,20.1]
["bitfinex","SOLUSD",1729446113776,15.9214,159.71,159.62,20.0]
["bitfinex","SOLUSD",1729446113975,15.9214,159.71,159.62,20.1]
["bitfinex","SOLUSD",1729446116571,15.9214,159.71,159.64,20.0]
["bitfinex","SOLUSD",1729446120560,15.9214,159.71,159.64,20.1]
["bitfinex","SOLUSD",1729446120755,15.9214,159.71,159.65,23.776884]
["bitfinex","SOLUSD",1729446120963,15.9214,159.71,159.66,20.1]
["bitfinex","SOLUSD",1729446123265,15.4564,159.75,159.66,20.1]
["bitfinex","SOLUSD",1729446123475,15.4564,159.75,159.67,0.1]
["bitfinex","SOLUSD",1729446123856,15.4564,159.75,159.68,33.53255155]
["bitfinex","SOLUSD",1729446124077,15.4564,159.75,159.69,23.776884]
["bitfinex","SOLUSD",1729446124263,15.4564,159.75,159.68,41.59684857]
["bitfinex","SOLUSD",1729446124461,15.4564,159.75,159.68,33.53255155]
["bitfinex","SOLUSD",1729446135289,15.4564,159.75,159.68,13.53255155]
["bitfinex","SOLUSD",1729446141200,15.4564,159.75,159.69,20.0]
["bitfinex","SOLUSD",1729446145507,6.4341,159.78,159.7,0.1]
["bitfinex","SOLUSD",1729446146594,15.8979,159.79,159.7,0.1]
["bitfinex","SOLUSD",1729446146806,15.8979,159.79,159.71,20.1]
["bitfinex","SOLUSD",1729446149615,15.8979,159.79,159.71,20.0]
["bitfinex","SOLUSD",1729446153343,15.8979,159.79,159.72,23.776884]
["bitfinex","SOLUSD",1729446153526,15.8979,159.79,159.73,20.0]
["bitfinex","SOLUSD",1729446153928,15.8979,159.79,159.71,0.1]
["bitfinex","SOLUSD",1729446154332,15.8979,159.79,159.71,20.1]
["bitfinex","SOLUSD",1729446156141,15.8979,159.79,159.71,20.0]
["bitfinex","SOLUSD",1729446156346,15.8979,159.79,159.71,20.1]
["bitfinex","SOLUSD",1729446160162,16.1623,159.84,159.71,20.1]
["bitfinex","SOLUSD",1729446160366,16.1623,159.84,159.75,20.0]
["bitfinex","SOLUSD",1729446160951,22.4188,159.84,159.72,20.1]
["bitfinex","SOLUSD",1729446161151,22.4188,159.84,159.72,0.1]
["bitfinex","SOLUSD",1729446161353,16.1623,159.84,159.72,0.1]
["bitfinex","SOLUSD",1729446161573,16.1623,159.84,159.73,0.1]
["bitfinex","SOLUSD",1729446162565,16.1623,159.84,159.73,23.876884]
["bitfinex","SOLUSD",1729446162768,16.1623,159.84,159.74,20.0]
["bitfinex","SOLUSD",1729446163465,22.4186,159.84,159.74,20.0]
["bitfinex","SOLUSD",1729446163867,22.4186,159.84,159.72,4.5225248]
["bitfinex","SOLUSD",1729446165569,16.1623,159.84,159.72,4.4225248]
["bitfinex","SOLUSD",1729446165743,6.2566,159.83,159.71,0.2]
["bitfinex","SOLUSD",1729446166390,6.2566,159.83,159.73,20.0]
["bitfinex","SOLUSD",1729446166556,21.5007,159.81,159.73,20.0]
["bitfinex","SOLUSD",1729446166756,27.7582,159.81,159.7,43.776884]
["bitfinex","SOLUSD",1729446167071,27.7582,159.81,159.7,43.876884]
["bitfinex","SOLUSD",1729446171590,27.7582,159.81,159.7,43.776884]
["bitfinex","SOLUSD",1729446171793,27.7582,159.81,159.7,43.876884]
["bitfinex","SOLUSD",1729446175772,6.2578,159.8,159.7,20.0]
["bitfinex","SOLUSD",1729446183210,21.5007,159.81,159.7,20.0]
["bitfinex","SOLUSD",1729446183404,6.2578,159.8,159.7,20.0]
["bitfinex","SOLUSD",1729446193995,15.4617,159.8,159.69,6.34860725]
["bitfinex","SOLUSD",1729446194196,6.2596,159.76,159.68,13.53255155]
["bitfinex","SOLUSD",1729446194429,12.7834,159.76,159.68,13.53255155]
["bitfinex","SOLUSD",1729446194711,6.5238,159.76,159.68,13.53255155]
["bitfinex","SOLUSD",1729446199112,21.7214,159.75,159.68,13.53255155]
["bitfinex","SOLUSD",1729446214220,15.4617,159.75,159.68,13.53255155]
["bitfinex","SOLUSD",1729446214424,6.2606,159.73,159.68,13.53255155]
["bitfinex","SOLUSD",1729446215121,15.4617,159.75,159.68,13.53255155]
["bitfinex","SOLUSD",1729446215306,6.2606,159.73,159.68,13.53255155]
["bitfinex","SOLUSD",1729446216420,21.7218,159.75,159.68,13.53255155]
["bitfinex","SOLUSD",1729446227128,15.4617,159.75,159.68,13.53255155]
["bitfinex","SOLUSD",1729446227326,6.2605,159.74,159.68,13.53255155]
["bitfinex","SOLUSD",1729446229835,21.7215,159.75,159.68,13.53255155]
["bitfinex","SOLUSD",1729446230425,15.4617,159.75,159.68,13.53255155]
["bitfinex","SOLUSD",1729446239463,21.7216,159.75,159.63,6.46461321]
["bitfinex","SOLUSD",1729446239617,6.2605,159.73,159.64,20.0]
["bitfinex","SOLUSD",1729446242755,12.679,159.74,159.64,20.0]
["bitfinex","SOLUSD",1729446252565,15.4617,159.75,159.66,20.0]
["bitfinex","SOLUSD",1729446252973,15.4617,159.75,159.66,20.1]
["bitfinex","SOLUSD",1729446253142,15.4617,159.75,159.68,20.0]
["bitfinex","SOLUSD",1729446253467,6.0438,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729446255162,15.0047,159.79,159.68,20.1]
["bitfinex","SOLUSD",1729446256959,15.0047,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729446257467,15.0047,159.79,159.68,20.1]
["bitfinex","SOLUSD",1729446259480,15.0047,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729446259665,15.0047,159.79,159.68,20.1]
["bitfinex","SOLUSD",1729446260070,15.0047,159.79,159.7,20.0]
["bitfinex","SOLUSD",1729446261869,15.0047,159.79,159.71,0.1]
["bitfinex","SOLUSD",1729446262269,15.0047,159.79,159.71,23.876884]
["bitfinex","SOLUSD",1729446262476,15.0047,159.79,159.72,20.0]
["bitfinex","SOLUSD",1729446263875,15.8462,159.83,159.74,20.0]
["bitfinex","SOLUSD",1729446268481,15.8462,159.83,159.73,13.52932343]
["bitfinex","SOLUSD",1729446268787,12.7943,159.81,159.73,13.52932343]
["bitfinex","SOLUSD",1729446269177,22.4796,159.8,159.73,13.52932343]
["bitfinex","SOLUSD",1729446269376,22.4796,159.8,159.69,0.1]
["bitfinex","SOLUSD",1729446269885,22.4796,159.8,159.68,6.3541]
["bitfinex","SOLUSD",1729446270088,22.4796,159.8,159.69,0.1]
["bitfinex","SOLUSD",1729446270280,22.4796,159.8,159.7,20.0]
["bitfinex","SOLUSD",1729446271666,6.2582,159.79,159.7,20.0]
["bitfinex","SOLUSD",1729446271867,22.4795,159.8,159.7,20.0]
["bitfinex","SOLUSD",1729446272964,22.4795,159.8,159.69,13.52932343]
["bitfinex","SOLUSD",1729446272965,22.4795,159.8,159.69,20.0]
["bitfinex","SOLUSD",1729446276372,16.2217,159.8,159.71,20.0]
["bitfinex","SOLUSD",1729446277675,16.2217,159.8,159.72,23.776884]
["bitfinex","SOLUSD",1729446278279,16.2217,159.8,159.71,20.1]
["bitfinex","SOLUSD",1729446278280,16.2217,159.8,159.71,20.0]
["bitfinex","SOLUSD",1729446279673,22.4795,159.8,159.71,20.0]
["bitfinex","SOLUSD",1729446280189,6.2582,159.79,159.7,13.53100213]
["bitfinex","SOLUSD",1729446281099,22.4796,159.8,159.7,13.53100213]
["bitfinex","SOLUSD",1729446282593,16.2217,159.8,159.7,13.53100213]
["bitfinex","SOLUSD",1729446282901,6.2585,159.79,159.7,13.53100213]
["bitfinex","SOLUSD",1729446298995,16.2217,159.8,159.7,13.53100213]
["bitfinex","SOLUSD",1729446299190,6.2589,159.78,159.7,13.53100213]
["bitfinex","SOLUSD",1729446309226,6.2592,159.77,159.7,13.53100213]
["bitfinex","SOLUSD",1729446309413,6.5403,159.76,159.7,13.53100213]
["bitfinex","SOLUSD",1729446310106,15.1295,159.75,159.7,13.53100213]
["bitfinex","SOLUSD",1729446312324,21.3893,159.75,159.7,13.53100213]
["bitfinex","SOLUSD",1729446312622,21.3893,159.75,159.65,20.0]
["bitfinex","SOLUSD",1729446313613,6.2604,159.74,159.65,20.0]
["bitfinex","SOLUSD",1729446314616,6.2613,159.72,159.64,6.534887]
["bitfinex","SOLUSD",1729446314826,6.2606,159.73,159.64,6.534887]
["bitfinex","SOLUSD",1729446317032,6.2609,159.73,159.64,6.534887]
["bitfinex","SOLUSD",1729446319623,15.7023,159.71,159.64,6.534887]
["bitfinex","SOLUSD",1729446319829,6.2623,159.69,159.57,0.1]
["bitfinex","SOLUSD",1729446320241,6.2623,159.69,159.58,0.1]
["bitfinex","SOLUSD",1729446320846,6.2623,159.69,159.58,20.1]
["bitfinex","SOLUSD",1729446321251,21.9639,159.71,159.58,20.2]
["bitfinex","SOLUSD",1729446321829,21.9639,159.71,159.59,0.1]
["bitfinex","SOLUSD",1729446322150,15.7023,159.71,159.6,20.0]
["bitfinex","SOLUSD",1729446322451,15.7023,159.71,159.6,19.5]
["bitfinex","SOLUSD",1729446324629,21.9636,159.71,159.6,19.5]
["bitfinex","SOLUSD",1729446326349,15.7023,159.71,159.6,19.5]
["bitfinex","SOLUSD",1729446326545,15.7023,159.71,159.62,20.0]
["bitfinex","SOLUSD",1729446328454,15.7023,159.71,159.62,20.2]
["bitfinex","SOLUSD",1729446328844,15.7023,159.71,159.63,0.1]
["bitfinex","SOLUSD",1729446333957,15.7023,159.71,159.63,4.35966699]
["bitfinex","SOLUSD",1729446340165,15.7023,159.71,159.63,0.1]
["bitfinex","SOLUSD",1729446340340,15.7023,159.71,159.62,20.2]
["bitfinex","SOLUSD",1729446340663,15.7023,159.71,159.63,0.1]
["bitfinex","SOLUSD",1729446345358,15.7023,159.71,159.62,24.50979097]
["bitfinex","SOLUSD",1729446345666,15.7023,159.71,159.63,0.1]
["bitfinex","SOLUSD",1729446346269,15.7023,159.71,159.62,24.50979097]
["bitfinex","SOLUSD",1729446346448,15.7023,159.71,159.63,0.1]
["bitfinex","SOLUSD",1729446351076,15.7878,159.75,159.66,20.1]
["bitfinex","SOLUSD",1729446354770,15.7878,159.75,159.66,20.0]
["bitfinex","SOLUSD",1729446356584,22.0478,159.75,159.65,13.53460756]
["bitfinex","SOLUSD",1729446356765,15.7878,159.74,159.65,13.53460756]
["bitfinex","SOLUSD",1729446357176,6.2604,159.74,159.65,13.53460756]
["bitfinex","SOLUSD",1729446357488,22.1025,159.73,159.65,13.53460756]
["bitfinex","SOLUSD",1729446358185,6.2613,159.71,159.65,13.53460756]
["bitfinex","SOLUSD",1729446359262,22.0488,159.72,159.65,13.53460756]
["bitfinex","SOLUSD",1729446359982,6.2614,159.71,159.65,13.53460756]
["bitfinex","SOLUSD",1729446361585,22.8508,159.7,159.59,43.776884]
["bitfinex","SOLUSD",1729446361769,22.8508,159.7,159.59,43.876884]
["bitfinex","SOLUSD",1729446362092,22.8508,159.7,159.6,0.1]
["bitfinex","SOLUSD",1729446362275,16.2369,159.7,159.62,0.1]
["bitfinex","SOLUSD",1729446362879,16.2369,159.7,159.62,6.5976]
["bitfinex","SOLUSD",1729446363186,16.2369,159.7,159.63,20.0]
["bitfinex","SOLUSD",1729446366073,23.0609,159.74,159.64,23.876884]
["bitfinex","SOLUSD",1729446366270,23.0609,159.74,159.65,20.0]
["bitfinex","SOLUSD",1729446366686,23.0609,159.74,159.65,20.1]
["bitfinex","SOLUSD",1729446366970,23.0609,159.74,159.67,20.0]
["bitfinex","SOLUSD",1729446374490,23.0609,159.74,159.64,0.1]
["bitfinex","SOLUSD",1729446374696,23.0609,159.74,159.65,20.0]
["bitfinex","SOLUSD",1729446375292,23.0609,159.74,159.63,23.976884]
["bitfinex","SOLUSD",1729446376185,23.0609,159.74,159.63,23.776884]
["bitfinex","SOLUSD",1729446376387,23.0609,159.74,159.64,20.0]
["bitfinex","SOLUSD",1729446377604,23.0609,159.74,159.66,20.1]
["bitfinex","SOLUSD",1729446377902,23.0609,159.74,159.66,20.0]
["bitfinex","SOLUSD",1729446380103,23.0609,159.74,159.65,20.0]
["bitfinex","SOLUSD",1729446380799,23.0609,159.74,159.63,43.776884]
["bitfinex","SOLUSD",1729446381305,23.0609,159.74,159.63,43.876884]
["bitfinex","SOLUSD",1729446387276,23.81281383,159.78,159.66,0.2]
["bitfinex","SOLUSD",1729446387503,16.0225,159.78,159.67,20.0]
["bitfinex","SOLUSD",1729446387885,22.2811,159.78,159.67,20.0]
["bitfinex","SOLUSD",1729446388282,6.3108,159.75,159.66,20.0]
["bitfinex","SOLUSD",1729446402687,16.0225,159.76,159.68,20.0]
["bitfinex","SOLUSD",1729446423337,16.0225,159.76,159.67,4.31262897]
["bitfinex","SOLUSD",1729446423538,16.0225,159.76,159.66,20.2]
["bitfinex","SOLUSD",1729446424223,16.0225,159.76,159.69,23.876884]
["bitfinex","SOLUSD",1729446424438,15.7743,159.81,159.7,20.0]
["bitfinex","SOLUSD",1729446425322,15.7743,159.81,159.7,20.2]
["bitfinex","SOLUSD",1729446428839,15.7743,159.81,159.72,20.0]
["bitfinex","SOLUSD",1729446429229,30.034784,159.8,159.72,20.0]
["bitfinex","SOLUSD",1729446429440,23.776884,159.8,159.72,20.0]
["bitfinex","SOLUSD",1729446429632,23.776884,159.8,159.71,13.53037829]
["bitfinex","SOLUSD",1729446430742,23.776884,159.8,159.72,20.0]
["bitfinex","SOLUSD",1729446439099,15.7743,159.79,159.72,20.0]
["bitfinex","SOLUSD",1729446444354,15.7743,159.79,159.71,13.53037829]
["bitfinex","SOLUSD",1729446479390,7.80442267,159.82,159.72,26.5532]
["bitfinex","SOLUSD",1729446479575,15.6483,159.83,159.72,26.5532]
["bitfinex","SOLUSD",1729446479576,23.45272267,159.83,159.72,26.5532]
["bitfinex","SOLUSD",1729446479775,3.13008872,159.82,159.72,26.5532]
["bitfinex","SOLUSD",1729446480095,15.6483,159.83,159.72,26.5532]
["bitfinex","SOLUSD",1729446483197,15.6483,159.83,159.73,23.876884]
["bitfinex","SOLUSD",1729446483499,15.6483,159.83,159.74,20.0]
["bitfinex","SOLUSD",1729446486886,15.6483,159.83,159.76,20.0]
["bitfinex","SOLUSD",1729446487492,15.6483,159.83,159.75,23.776884]
["bitfinex","SOLUSD",1729446487696,15.6483,159.83,159.76,20.0]
["bitfinex","SOLUSD",1729446488800,6.5539,159.86,159.76,20.0]
["bitfinex","SOLUSD",1729446499888,15.2544,159.87,159.77,23.776884]
["bitfinex","SOLUSD",1729446500085,15.2544,159.87,159.78,20.0]
["bitfinex","SOLUSD",1729446505694,15.2544,159.87,159.8,20.0]
["bitfinex","SOLUSD",1729446515711,15.2544,159.87,159.82,20.0]
["bitfinex","SOLUSD",1729446515916,0.6165074,159.88,159.82,20.0]
["bitfinex","SOLUSD",1729446520420,0.6165074,159.88,159.81,23.776884]
["bitfinex","SOLUSD",1729446520421,0.6165074,159.88,159.81,20.0]
["bitfinex","SOLUSD",1729446528552,0.6165074,159.88,159.83,20.0]
["bitfinex","SOLUSD",1729446531353,0.6165074,159.88,159.81,20.0]
["bitfinex","SOLUSD",1729446536854,0.6165074,159.88,159.83,20.0]
["bitfinex","SOLUSD",1729446544064,0.6165074,159.88,159.84,23.776884]
["bitfinex","SOLUSD",1729446544248,0.6165074,159.88,159.85,20.0]
["bitfinex","SOLUSD",1729446545466,0.6165074,159.88,159.87,20.0]
["bitfinex","SOLUSD",1729446547654,0.6165074,159.88,159.82,16.96177175]
["bitfinex","SOLUSD",1729446547655,0.6165074,159.88,159.85,20.0]
["bitfinex","SOLUSD",1729446548766,0.6165074,159.88,159.82,24.34820325]
["bitfinex","SOLUSD",1729446548965,0.6165074,159.88,159.83,23.776884]
["bitfinex","SOLUSD",1729446549166,0.6165074,159.88,159.84,20.0]
["bitfinex","SOLUSD",1729446550868,0.6165074,159.88,159.82,20.0]
["bitfinex","SOLUSD",1729446578278,0.6165074,159.88,159.81,20.0]
["bitfinex","SOLUSD",1729446612821,0.6165074,159.88,159.82,23.776884]
["bitfinex","SOLUSD",1729446613121,0.6165074,159.88,159.83,20.0]
["bitfinex","SOLUSD",1729446616219,0.6165074,159.88,159.84,23.776884]
["bitfinex","SOLUSD",1729446616410,0.6165074,159.88,159.85,20.0]
["bitfinex","SOLUSD",1729446618928,0.6165074,159.88,159.83,23.776884]
["bitfinex","SOLUSD",1729446619342,0.6165074,159.88,159.84,20.0]
["bitfinex","SOLUSD",1729446619720,16.4513074,159.88,159.82,20.0]
["bitfinex","SOLUSD",1729446620125,16.4513074,159.88,159.8,13.52342838]
["bitfinex","SOLUSD",1729446621124,16.4513074,159.88,159.81,20.0]
["bitfinex","SOLUSD",1729446636956,16.4513074,159.88,159.8,20.0]
["bitfinex","SOLUSD",1729446640429,16.4513074,159.88,159.84,20.0]
["bitfinex","SOLUSD",1729446640635,16.4513074,159.88,159.84,32.12779308]
["bitfinex","SOLUSD",1729446641424,0.6165074,159.88,159.84,32.12779308]
["bitfinex","SOLUSD",1729446645061,0.6165074,159.88,159.86,20.0]
["bitfinex","SOLUSD",1729446646142,0.6165074,159.88,159.87,23.776884]
["bitfinex","SOLUSD",1729446646341,0.6165074,159.88,159.87,43.776884]
["bitfinex","SOLUSD",1729446657944,0.6165074,159.88,159.87,20.0]
["bitfinex","SOLUSD",1729446658140,0.6165074,159.88,159.86,20.0]
["bitfinex","SOLUSD",1729446659567,0.6165074,159.88,159.87,23.776884]
["bitfinex","SOLUSD",1729446659770,22.3708,159.97,159.88,20.0]
["bitfinex","SOLUSD",1729446659965,22.3708,159.97,159.9,20.0]
["bitfinex","SOLUSD",1729446660841,22.3708,159.97,159.89,43.776884]
["bitfinex","SOLUSD",1729446664749,22.3708,159.97,159.89,48.17252196]
["bitfinex","SOLUSD",1729446671976,15.9151,159.97,159.9,0.1]
["bitfinex","SOLUSD",1729446672177,15.9151,159.97,159.89,55.46536826]
["bitfinex","SOLUSD",1729446672369,15.9151,159.97,159.9,0.1]
["bitfinex","SOLUSD",1729446674755,15.9151,159.97,159.93,20.0]
["bitfinex","SOLUSD",1729446677965,15.9151,159.97,159.94,23.776884]
["bitfinex","SOLUSD",1729446680582,15.9151,159.97,159.91,20.0]
["bitfinex","SOLUSD",1729446680789,15.9151,159.97,159.93,20.0]
["bitfinex","SOLUSD",1729446683589,15.9151,159.97,159.94,23.776884]
["bitfinex","SOLUSD",1729446683777,15.9151,159.97,159.95,20.0]
["bitfinex","SOLUSD",1729446684104,21.6157,160.01,159.95,20.0]
["bitfinex","SOLUSD",1729446686471,15.2992,160.01,159.96,23.776884]
["bitfinex","SOLUSD",1729446686785,15.2992,160.01,159.94,20.0]
["bitfinex","SOLUSD",1729446686967,15.2992,160.01,159.96,20.0]
["bitfinex","SOLUSD",1729446687171,6.1832,160.0,159.96,20.0]
["bitfinex","SOLUSD",1729446687678,6.1832,160.0,159.94,20.0]
["bitfinex","SOLUSD",1729446688886,15.5337,159.99,159.93,11.58872082]
["bitfinex","SOLUSD",1729446689461,15.5337,160.03,159.93,18.78156712]
["bitfinex","SOLUSD",1729446690162,15.5337,160.03,159.94,20.0]
["bitfinex","SOLUSD",1729446690369,15.5337,160.03,159.96,20.0]
["bitfinex","SOLUSD",1729446691087,15.5337,160.03,159.97,23.776884]
["bitfinex","SOLUSD",1729446691293,15.5337,160.03,159.98,20.0]
["bitfinex","SOLUSD",1729446693490,15.5337,160.03,159.97,20.0]
["bitfinex","SOLUSD",1729446694000,15.5337,160.03,159.94,20.0]
["bitfinex","SOLUSD",1729446694598,15.5337,160.03,159.93,11.58872082]
["bitfinex","SOLUSD",1729446695394,15.5337,160.03,159.94,23.776884]
["bitfinex","SOLUSD",1729446695891,15.5337,160.03,159.95,20.0]
["bitfinex","SOLUSD",1729446696283,15.5337,160.03,159.97,20.0]
["bitfinex","SOLUSD",1729446696482,15.5337,160.03,159.99,20.0]
["bitfinex","SOLUSD",1729446697275,15.5337,160.03,159.94,43.776884]
["bitfinex","SOLUSD",1729446706899,15.5337,160.03,159.93,22.38088889]
["bitfinex","SOLUSD",1729446706900,21.7827,160.03,159.93,18.11375221]
["bitfinex","SOLUSD",1729446707703,15.5337,160.03,159.93,18.11375221]
["bitfinex","SOLUSD",1729446708308,15.5337,160.03,159.94,20.0]
["bitfinex","SOLUSD",1729446711387,21.7828,160.03,159.94,20.0]
["bitfinex","SOLUSD",1729446712425,15.5337,160.03,159.94,20.0]
["bitfinex","SOLUSD",1729446715994,21.7827,160.03,159.94,20.0]
["bitfinex","SOLUSD",1729446717203,3.12649714,160.02,159.94,20.0]
["bitfinex","SOLUSD",1729446719305,21.7827,160.03,159.94,20.0]
["bitfinex","SOLUSD",1729446719807,3.12653245,160.02,159.94,20.0]
["bitfinex","SOLUSD",1729446720605,21.7827,160.03,159.94,20.0]
["bitfinex","SOLUSD",1729446723593,6.2495,160.02,159.94,20.0]
["bitfinex","SOLUSD",1729446723803,6.2714,160.02,159.94,20.0]
["bitfinex","SOLUSD",1729446724115,22.2129,160.01,159.94,20.0]
["bitfinex","SOLUSD",1729446724298,22.2129,160.01,159.93,11.58872082]
["bitfinex","SOLUSD",1729446725394,15.9632,160.01,159.93,11.58872082]
["bitfinex","SOLUSD",1729446725713,15.9632,160.01,159.94,20.0]
["bitfinex","SOLUSD",1729446735422,6.2504,159.99,159.93,11.58872082]
["bitfinex","SOLUSD",1729446738213,5.7504,159.99,159.93,11.58872082]
["bitfinex","SOLUSD",1729446753339,3.1270102,160.0,159.93,11.58872082]
["bitfinex","SOLUSD",1729446753526,6.25,160.0,159.93,11.58872082]
["bitfinex","SOLUSD",1729446754322,15.9632,160.01,159.94,20.0]
["bitfinex","SOLUSD",1729446755151,0.6165074,160.04,159.94,20.0]
["bitfinex","SOLUSD",1729446756021,0.6165074,160.04,159.97,23.776884]
["bitfinex","SOLUSD",1729446756333,0.6165074,160.04,159.98,20.0]
["bitfinex","SOLUSD",1729446759952,0.6165074,160.04,160.0,20.0]
["bitfinex","SOLUSD",1729446760748,0.6165074,160.04,160.02,20.0]
["bitfinex","SOLUSD",1729446760930,0.6165074,160.04,160.0,20.0]
["bitfinex","SOLUSD",1729446761136,0.6165074,160.04,160.01,23.776884]
["bitfinex","SOLUSD",1729446761343,0.6165074,160.04,160.02,20.0]
["bitfinex","SOLUSD",1729446761725,0.6165074,160.04,160.01,23.776884]
["bitfinex","SOLUSD",1729446761926,0.6165074,160.04,160.02,20.0]
["bitfinex","SOLUSD",1729446765453,0.6165074,160.04,160.03,43.776884]
["bitfinex","SOLUSD",1729446765640,0.6165074,160.04,160.03,45.02631458]
["bitfinex","SOLUSD",1729446765839,0.6165074,160.04,160.03,53.49846812]
["bitfinex","SOLUSD",1729446767247,0.6165074,160.04,160.03,65.91493662]
["bitfinex","SOLUSD",1729446770285,138.5,160.14,160.08,0.1]
["bitfinex","SOLUSD",1729446770576,15.9235074,160.2,160.1,20.0]
["bitfinex","SOLUSD",1729446770770,15.9235074,160.2,160.12,20.0]
["bitfinex","SOLUSD",1729446772046,15.9235074,160.2,160.14,20.0]
["bitfinex","SOLUSD",1729446772772,15.9235074,160.2,160.13,20.0]
["bitfinex","SOLUSD",1729446774780,15.9235074,160.2,160.1,8.37215354]
["bitfinex","SOLUSD",1729446774781,15.9235074,160.2,160.11,20.0]
["bitfinex","SOLUSD",1729446775974,6.2428,160.19,160.1,20.0]
["bitfinex","SOLUSD",1729446778951,15.9235074,160.2,160.1,20.0]
["bitfinex","SOLUSD",1729446778952,6.2432,160.18,160.1,20.0]
["bitfinex","SOLUSD",1729446783857,15.9235074,160.2,160.1,20.0]
["bitfinex","SOLUSD",1729446784052,22.1657074,160.2,160.1,20.0]
["bitfinex","SOLUSD",1729446785181,15.9235074,160.2,160.12,20.0]
["bitfinex","SOLUSD",1729446785361,15.9235074,160.2,160.16,0.05532177]
["bitfinex","SOLUSD",1729446789285,0.6165074,160.2,160.16,0.05532177]
["bitfinex","SOLUSD",1729446790670,0.56282002,160.2,160.16,0.05532177]
["bitfinex","SOLUSD",1729446794182,0.50922142,160.2,160.16,0.05532177]
["bitfinex","SOLUSD",1729446795360,0.50922142,160.2,160.19,43.776884]
["bitfinex","SOLUSD",1729446797971,0.43416338,160.2,160.19,43.776884]
["bitfinex","SOLUSD",1729446798562,0.43416338,160.2,160.16,20.05532177]
["bitfinex","SOLUSD",1729446798773,0.43416338,160.2,160.17,23.776884]
["bitfinex","SOLUSD",1729446799369,0.43416338,160.2,160.16,20.05532177]
["bitfinex","SOLUSD",1729446799370,0.43416338,160.2,160.18,20.0]
["bitfinex","SOLUSD",1729446799795,0.43416338,160.2,160.16,0.05532177]
["bitfinex","SOLUSD",1729446800384,22.4595,160.19,160.16,0.05532177]
["bitfinex","SOLUSD",1729446800807,16.2169,160.19,160.16,0.05532177]
["bitfinex","SOLUSD",1729446801391,16.15246514,160.19,160.16,0.05532177]
["bitfinex","SOLUSD",1729446802291,0.43416338,160.2,160.16,0.05532177]
["bitfinex","SOLUSD",1729446804774,0.380476,160.2,160.16,0.05532177]
["bitfinex","SOLUSD",1729446805207,6.622676,160.2,160.16,0.05532177]
["bitfinex","SOLUSD",1729446805371,6.2431,160.18,160.16,0.05532177]
["bitfinex","SOLUSD",1729446805576,6.2432,160.18,160.16,0.05532177]
["bitfinex","SOLUSD",1729446806385,28.7185,160.19,160.16,0.05532177]
["bitfinex","SOLUSD",1729446808683,16.3096,160.19,160.16,0.05532177]
["bitfinex","SOLUSD",1729446812278,0.380476,160.2,160.16,0.05532177]
["bitfinex","SOLUSD",1729446829010,16.6126,160.19,160.16,0.05532177]
["bitfinex","SOLUSD",1729446835521,29.0735,160.19,160.16,0.05532177]
["bitfinex","SOLUSD",1729446837244,22.8309,160.19,160.16,0.05532177]
["bitfinex","SOLUSD",1729446837417,6.2429,160.18,160.16,0.05532177]
["bitfinex","SOLUSD",1729446837826,29.0735,160.19,160.16,0.05532177]
["bitfinex","SOLUSD",1729446839542,6.2433,160.17,160.16,0.05532177]
["bitfinex","SOLUSD",1729446839748,22.8309,160.19,160.16,0.05532177]
["bitfinex","SOLUSD",1729446839925,6.2433,160.17,160.16,0.05532177]
["bitfinex","SOLUSD",1729446840124,22.8309,160.19,160.09,11.83890539]
["bitfinex","SOLUSD",1729446840125,21.7876,160.16,160.09,11.83890539]
["bitfinex","SOLUSD",1729446840321,15.5438,160.16,160.09,11.83890539]
["bitfinex","SOLUSD",1729446844351,15.5438,160.16,160.1,20.0]
["bitfinex","SOLUSD",1729446851157,6.2183,160.19,160.11,23.776884]
["bitfinex","SOLUSD",1729446851351,0.380476,160.2,160.14,20.0]
["bitfinex","SOLUSD",1729446852236,0.380476,160.2,160.13,23.776884]
["bitfinex","SOLUSD",1729446852438,0.380476,160.2,160.14,20.0]
["bitfinex","SOLUSD",1729446853158,0.380476,160.2,160.09,26.45230521]
["bitfinex","SOLUSD",1729446853159,0.380476,160.2,160.16,20.0]
["bitfinex","SOLUSD",1729446854261,0.380476,160.2,160.19,43.776884]
["bitfinex","SOLUSD",1729446854755,0.380476,160.2,160.19,20.0]
["bitfinex","SOLUSD",1729446854968,0.380476,160.2,160.15,20.0]
["bitfinex","SOLUSD",1729446855339,0.380476,160.2,160.17,20.0]
["bitfinex","SOLUSD",1729446863464,0.380476,160.2,160.18,23.776884]
["bitfinex","SOLUSD",1729446863842,0.380476,160.2,160.19,20.0]
["bitfinex","SOLUSD",1729446865356,0.380476,160.2,160.19,43.776884]
["bitfinex","SOLUSD",1729446882064,0.380476,160.2,160.14,6.14124628]
["bitfinex","SOLUSD",1729446883569,0.380476,160.2,160.15,43.776884]
["bitfinex","SOLUSD",1729446894585,0.380476,160.2,160.12,20.0]
["bitfinex","SOLUSD",1729446895587,0.380476,160.2,160.12,28.37215354]
["bitfinex","SOLUSD",1729446895885,0.380476,160.2,160.14,20.0]
["bitfinex","SOLUSD",1729446896285,0.380476,160.2,160.16,20.0]
["bitfinex","SOLUSD",1729446903895,22.5415,160.19,160.13,20.0]
["bitfinex","SOLUSD",1729446904480,22.5415,160.19,160.12,20.0]
["bitfinex","SOLUSD",1729446906095,28.7844,160.19,160.12,20.0]
["bitfinex","SOLUSD",1729446906278,22.5415,160.19,160.12,20.0]
["bitfinex","SOLUSD",1729446907089,28.7842,160.19,160.12,20.0]
["bitfinex","SOLUSD",1729446907297,28.7842,160.19,160.11,12.81278378]
["bitfinex","SOLUSD",1729446910098,15.2756,160.18,160.11,12.81278378]
["bitfinex","SOLUSD",1729446910892,6.2434,160.17,160.11,12.81278378]
["bitfinex","SOLUSD",1729446911205,15.2756,160.16,160.11,12.81278378]
["bitfinex","SOLUSD",1729446911495,6.1638,160.15,160.08,20.0]
["bitfinex","SOLUSD",1729446911699,21.5201,160.14,159.99,6.3655]
["bitfinex","SOLUSD",1729446911880,21.5201,160.14,160.02,12.812784]
["bitfinex","SOLUSD",1729446912875,15.2756,160.14,160.03,36.41626448]
["bitfinex","SOLUSD",1729446913777,15.2756,160.14,160.06,20.0]
["bitfinex","SOLUSD",1729446914103,15.2756,160.14,160.08,20.0]
["bitfinex","SOLUSD",1729446914306,15.2756,160.14,160.09,23.776884]
["bitfinex","SOLUSD",1729446916806,15.2756,160.14,160.07,20.0]
["bitfinex","SOLUSD",1729446917208,15.2756,160.14,160.08,23.776884]
["bitfinex","SOLUSD",1729446917377,15.2756,160.14,160.09,20.0]
["bitfinex","SOLUSD",1729446951949,21.7813,160.14,160.06,43.776884]
["bitfinex","SOLUSD",1729446965948,15.2756,160.14,160.06,43.776884]
["bitfinex","SOLUSD",1729446979076,15.2756,160.14,160.08,43.776884]
["bitfinex","SOLUSD",1729446979251,21.536,160.18,160.08,52.14903754]
["bitfinex","SOLUSD",1729446979570,21.536,160.18,160.1,43.776884]
["bitfinex","SOLUSD",1729446984950,15.4187,160.18,160.1,52.14903754]
["bitfinex","SOLUSD",1729446985169,15.4187,160.18,160.1,58.29028382]
["bitfinex","SOLUSD",1729446987953,15.4187,160.18,160.1,62.53386911]
["bitfinex","SOLUSD",1729446993274,15.4187,160.18,160.07,6.5031836]
["bitfinex","SOLUSD",1729446993469,15.4187,160.18,160.07,14.87533714]
["bitfinex","SOLUSD",1729446994074,15.4187,160.18,160.07,19.18193522]
["bitfinex","SOLUSD",1729446994903,15.4187,160.18,160.09,23.776884]
["bitfinex","SOLUSD",1729446995081,15.4187,160.18,160.1,20.0]
["bitfinex","SOLUSD",1729447003104,15.4187,160.18,160.12,20.0]
["bitfinex","SOLUSD",1729447003289,15.4187,160.18,160.14,20.0]
["bitfinex","SOLUSD",1729447005885,15.4187,160.18,160.1,20.0]
["bitfinex","SOLUSD",1729447006298,15.4187,160.18,160.12,20.0]
["bitfinex","SOLUSD",1729447019721,15.4187,160.18,160.13,23.776884]
["bitfinex","SOLUSD",1729447019920,15.4187,160.18,160.14,20.0]
["bitfinex","SOLUSD",1729447023418,0.380476,160.2,160.15,23.776884]
["bitfinex","SOLUSD",1729447023621,0.380476,160.2,160.16,20.0]
["bitfinex","SOLUSD",1729447039032,0.380476,160.2,160.14,23.776884]
["bitfinex","SOLUSD",1729447039234,0.380476,160.2,160.15,20.0]
["bitfinex","SOLUSD",1729447039756,0.380476,160.2,160.15,19.5]
["bitfinex","SOLUSD",1729447047141,21.652176,160.22,160.15,19.5]
["bitfinex","SOLUSD",1729447048243,22.5828,160.21,160.14,13.49366906]
["bitfinex","SOLUSD",1729447049835,16.3409,160.21,160.14,13.49366906]
["bitfinex","SOLUSD",1729447050454,16.3409,160.21,160.15,20.0]
["bitfinex","SOLUSD",1729447052840,16.3409,160.21,160.14,13.49366906]
["bitfinex","SOLUSD",1729447055954,16.3409,160.21,160.15,20.0]
["bitfinex","SOLUSD",1729447094590,7.76113637,160.25,160.16,23.776884]
["bitfinex","SOLUSD",1729447094889,15.4924,160.25,160.17,20.0]
["bitfinex","SOLUSD",1729447095873,15.4924,160.25,160.14,20.0]
["bitfinex","SOLUSD",1729447096075,15.4924,160.25,160.15,20.0]
["bitfinex","SOLUSD",1729447096291,15.4924,160.25,160.17,20.0]
["bitfinex","SOLUSD",1729447103594,21.7326,160.25,160.17,20.0]
["bitfinex","SOLUSD",1729447103795,15.4924,160.25,160.16,23.776884]
["bitfinex","SOLUSD",1729447104104,21.7327,160.25,160.13,23.776884]
["bitfinex","SOLUSD",1729447105183,21.7327,160.25,160.14,20.0]
["bitfinex","SOLUSD",1729447105392,21.7327,160.25,160.16,20.0]
["bitfinex","SOLUSD",1729447119990,15.4924,160.25,160.18,20.0]
["bitfinex","SOLUSD",1729447121823,15.4924,160.25,160.13,20.0]
["bitfinex","SOLUSD",1729447122125,15.4924,160.25,160.15,20.0]
["bitfinex","SOLUSD",1729447122314,15.4924,160.25,160.17,20.0]
["bitfinex","SOLUSD",1729447127419,21.7326,160.25,160.15,20.0]
["bitfinex","SOLUSD",1729447129223,15.4924,160.25,160.15,20.0]
["bitfinex","SOLUSD",1729447129719,15.4924,160.25,160.16,23.776884]
["bitfinex","SOLUSD",1729447129903,15.4924,160.25,160.17,20.0]
["bitfinex","SOLUSD",1729447140004,15.4924,160.25,160.19,20.0]
["bitfinex","SOLUSD",1729447140211,15.4924,160.25,160.17,20.0]
["bitfinex","SOLUSD",1729447140398,15.4924,160.25,160.19,20.0]
["bitfinex","SOLUSD",1729447141031,15.4924,160.25,160.17,20.0]
["bitfinex","SOLUSD",1729447141435,15.4924,160.25,160.19,20.0]
["bitfinex","SOLUSD",1729447142522,15.4924,160.25,160.17,20.0]
["bitfinex","SOLUSD",1729447142909,15.4924,160.25,160.16,23.776884]
["bitfinex","SOLUSD",1729447142910,15.4924,160.25,160.19,20.0]
["bitfinex","SOLUSD",1729447153119,15.4924,160.25,160.21,20.0]
["bitfinex","SOLUSD",1729447155362,15.4924,160.25,160.19,20.0]
["bitfinex","SOLUSD",1729447159420,15.4924,160.25,160.18,13.09281239]
["bitfinex","SOLUSD",1729447160734,15.4924,160.25,160.19,20.0]
["bitfinex","SOLUSD",1729447174847,15.4924,160.25,160.16,20.0]
["bitfinex","SOLUSD",1729447175563,15.4924,160.25,160.17,20.0]
["bitfinex","SOLUSD",1729447176052,15.4924,160.25,160.16,23.776884]
["bitfinex","SOLUSD",1729447176053,6.215,160.24,160.15,20.0]
["bitfinex","SOLUSD",1729447181051,6.215,160.24,160.17,20.0]
["bitfinex","SOLUSD",1729447188167,6.215,160.24,160.15,20.0]
["bitfinex","SOLUSD",1729447200291,6.215,160.24,160.17,20.0]
["bitfinex","SOLUSD",1729447200487,15.4924,160.25,160.17,20.0]
["bitfinex","SOLUSD",1729447200781,15.4924,160.25,160.19,20.0]
["bitfinex","SOLUSD",1729447200964,15.4924,160.25,160.21,20.0]
["bitfinex","SOLUSD",1729447209484,6.5119,160.28,160.21,20.0]
["bitfinex","SOLUSD",1729447209698,15.0955,160.29,160.22,23.776884]
["bitfinex","SOLUSD",1729447209893,15.0955,160.29,160.23,20.0]
["bitfinex","SOLUSD",1729447226998,15.0955,160.29,160.22,20.0]
["bitfinex","SOLUSD",1729447229901,21.3342,160.29,160.22,20.0]
["bitfinex","SOLUSD",1729447230813,6.449,160.27,160.19,23.776884]
["bitfinex","SOLUSD",1729447230992,6.2398,160.26,160.16,1.08500707]
["bitfinex","SOLUSD",1729447231196,15.885,160.25,160.15,13.00054561]
["bitfinex","SOLUSD",1729447231498,15.885,160.25,160.15,6.5001]
["bitfinex","SOLUSD",1729447232289,15.885,160.25,160.17,23.776884]
["bitfinex","SOLUSD",1729447232511,15.885,160.25,160.18,20.0]
["bitfinex","SOLUSD",1729447242005,15.885,160.25,160.17,20.0]
["bitfinex","SOLUSD",1729447242203,22.1253,160.25,160.17,20.0]
["bitfinex","SOLUSD",1729447243305,15.885,160.25,160.17,20.0]
["bitfinex","SOLUSD",1729447245315,15.885,160.25,160.19,20.0]
["bitfinex","SOLUSD",1729447249812,15.885,160.25,160.21,20.0]
["bitfinex","SOLUSD",1729447250801,21.7735,160.29,160.21,20.0]
["bitfinex","SOLUSD",1729447251226,15.5348,160.29,160.21,20.0]
["bitfinex","SOLUSD",1729447251517,15.5348,160.29,160.23,20.0]
["bitfinex","SOLUSD",1729447252304,15.5348,160.29,160.18,8.37215354]
["bitfinex","SOLUSD",1729447252616,21.7737,160.29,160.2,20.0]
["bitfinex","SOLUSD",1729447252821,21.7737,160.29,160.21,20.0]
["bitfinex","SOLUSD",1729447256821,21.7737,160.29,160.17,24.30281358]
["bitfinex","SOLUSD",1729447257397,21.7737,160.29,160.19,20.0]
["bitfinex","SOLUSD",1729447260798,21.7737,160.29,160.2,23.776884]
["bitfinex","SOLUSD",1729447261027,21.7737,160.29,160.21,20.0]
["bitfinex","SOLUSD",1729447261714,15.5348,160.29,160.21,20.0]
["bitfinex","SOLUSD",1729447263926,15.5348,160.29,160.23,20.0]
["bitfinex","SOLUSD",1729447275040,0.4048076,160.3,160.27,20.0]
["bitfinex","SOLUSD",1729447277931,0.4048076,160.3,160.29,20.0]
["bitfinex","SOLUSD",1729447278330,0.4048076,160.3,160.29,43.776884]
["bitfinex","SOLUSD",1729447293139,0.4048076,160.3,160.29,52.14903754]
["bitfinex","SOLUSD",1729447305936,15.8153,160.37,160.31,20.0]
["bitfinex","SOLUSD",1729447306137,15.8153,160.37,160.32,23.776884]
["bitfinex","SOLUSD",1729447306345,15.8153,160.37,160.35,20.0]
["bitfinex","SOLUSD",1729447306549,15.8153,160.37,160.36,23.776884]
["bitfinex","SOLUSD",1729447306858,15.8153,160.37,160.36,43.776884]
["bitfinex","SOLUSD",1729447307154,15.8153,160.37,160.34,20.0]
["bitfinex","SOLUSD",1729447309360,15.8153,160.37,160.36,20.0]
["bitfinex","SOLUSD",1729447311958,15.8153,160.37,160.34,23.776884]
["bitfinex","SOLUSD",1729447312157,15.8153,160.37,160.35,20.0]
["bitfinex","SOLUSD",1729447313956,15.8153,160.37,160.34,20.0]
["bitfinex","SOLUSD",1729447314147,15.8153,160.37,160.33,11.4484096]
["bitfinex","SOLUSD",1729447317965,15.8153,160.37,160.27,10.87824357]
["bitfinex","SOLUSD",1729447318263,15.8153,160.37,160.28,23.776884]
["bitfinex","SOLUSD",1729447319744,15.8153,160.37,160.3,23.776884]
["bitfinex","SOLUSD",1729447319945,15.8153,160.37,160.31,20.0]
["bitfinex","SOLUSD",1729447335361,22.0509,160.37,160.28,21.08432147]
["bitfinex","SOLUSD",1729447335684,22.0509,160.37,160.3,20.0]
["bitfinex","SOLUSD",1729447337284,15.8153,160.37,160.3,20.0]
["bitfinex","SOLUSD",1729447343064,15.8153,160.37,160.31,23.776884]
["bitfinex","SOLUSD",1729447343266,15.8153,160.37,160.32,20.0]
["bitfinex","SOLUSD",1729447358095,15.8153,160.37,160.3,1.08418277]
["bitfinex","SOLUSD",1729447360389,22.051,160.37,160.3,1.08418277]
["bitfinex","SOLUSD",1729447361577,22.051,160.37,160.29,20.0]
["bitfinex","SOLUSD",1729447371093,22.051,160.37,160.26,20.0]
["bitfinex","SOLUSD",1729447371278,22.051,160.37,160.28,20.0]
["bitfinex","SOLUSD",1729447375790,15.8153,160.37,160.28,20.0]
["bitfinex","SOLUSD",1729447378997,6.2359,160.36,160.28,20.0]
["bitfinex","SOLUSD",1729447379197,15.8153,160.37,160.28,20.0]
["bitfinex","SOLUSD",1729447379506,22.0509,160.37,160.28,20.0]
["bitfinex","SOLUSD",1729447382701,15.8153,160.37,160.28,20.0]
["bitfinex","SOLUSD",1729447395116,6.2361,160.36,160.28,20.0]
["bitfinex","SOLUSD",1729447395425,6.2361,160.36,160.27,30.27585953]
["bitfinex","SOLUSD",1729447395426,16.301,160.34,160.27,6.49897553]
["bitfinex","SOLUSD",1729447395596,16.301,160.34,160.26,1.08455314]
["bitfinex","SOLUSD",1729447396217,16.301,160.34,160.25,6.49848259]
["bitfinex","SOLUSD",1729447396623,16.301,160.34,160.26,20.0]
["bitfinex","SOLUSD",1729447399025,16.301,160.34,160.28,20.0]
["bitfinex","SOLUSD",1729447403307,16.301,160.34,160.29,23.776884]
["bitfinex","SOLUSD",1729447403508,16.301,160.34,160.3,20.0]
["bitfinex","SOLUSD",1729447410756,16.301,160.34,160.27,20.0]
["bitfinex","SOLUSD",1729447411052,16.301,160.34,160.28,23.776884]
["bitfinex","SOLUSD",1729447411263,16.301,160.34,160.29,20.0]
["bitfinex","SOLUSD",1729447422564,16.301,160.34,160.26,18.62168015]
["bitfinex","SOLUSD",1729447423849,16.301,160.34,160.28,23.776884]
["bitfinex","SOLUSD",1729447428753,16.301,160.34,160.29,20.0]
["bitfinex","SOLUSD",1729447441560,16.301,160.34,160.31,20.0]
["bitfinex","SOLUSD",1729447441778,16.4529,160.38,160.31,20.0]
["bitfinex","SOLUSD",1729447441977,16.4529,160.38,160.32,23.776884]
["bitfinex","SOLUSD",1729447449157,16.4529,160.38,160.33,20.0]
["bitfinex","SOLUSD",1729447450782,16.4529,160.38,160.35,20.0]
["bitfinex","SOLUSD",1729447453572,25.7191,160.42,160.35,20.0]
["bitfinex","SOLUSD",1729447455367,25.7191,160.42,160.36,23.776884]
["bitfinex","SOLUSD",1729447455974,25.7191,160.42,160.37,20.0]
["bitfinex","SOLUSD",1729447456379,25.7191,160.42,160.34,12.18746211]
["bitfinex","SOLUSD",1729447456380,25.7191,160.42,160.35,23.776884]
["bitfinex","SOLUSD",1729447456582,25.7191,160.42,160.36,20.0]
["bitfinex","SOLUSD",1729447460274,25.7191,160.42,160.37,23.776884]
["bitfinex","SOLUSD",1729447500640,6.234,160.41,160.35,20.0]
["bitfinex","SOLUSD",1729447501030,6.234,160.41,160.34,12.18746211]
["bitfinex","SOLUSD",1729447501031,6.2344,160.4,160.34,12.18746211]
["bitfinex","SOLUSD",1729447501231,6.235,160.39,160.34,12.18746211]
["bitfinex","SOLUSD",1729447508025,22.5771,160.41,160.34,12.18746211]
["bitfinex","SOLUSD",1729447508223,16.3429,160.41,160.35,23.776884]
["bitfinex","SOLUSD",1729447510129,16.3429,160.41,160.36,20.0]
["bitfinex","SOLUSD",1729447510333,16.3429,160.41,160.37,23.776884]
["bitfinex","SOLUSD",1729447513937,10.0,160.42,160.37,23.776884]
["bitfinex","SOLUSD",1729447530142,10.0,160.42,160.38,20.0]
["bitfinex","SOLUSD",1729447530446,10.0,160.42,160.39,23.776884]
["bitfinex","SOLUSD",1729447533959,10.0,160.42,160.4,20.0]
["bitfinex","SOLUSD",1729447534346,10.0,160.42,160.41,23.776884]
["bitfinex","SOLUSD",1729447547765,10.0,160.42,160.41,43.776884]
["bitfinex","SOLUSD",1729447566478,10.0,160.42,160.41,23.776884]
["bitfinex","SOLUSD",1729447574875,10.0,160.42,160.41,43.776884]
["bitfinex","SOLUSD",1729447579606,10.0,160.42,160.41,23.776884]
["bitfinex","SOLUSD",1729447583378,10.0,160.42,160.37,9.45577353]
["bitfinex","SOLUSD",1729447583583,10.0,160.42,160.39,23.776884]
["bitfinex","SOLUSD",1729447591710,10.0,160.42,160.4,20.0]
["bitfinex","SOLUSD",1729447592013,10.0,160.42,160.41,23.776884]
["bitfinex","SOLUSD",1729447593299,10.0,160.42,160.41,43.776884]
["bitfinex","SOLUSD",1729447599907,0.6173576,160.46,160.43,23.776884]
["bitfinex","SOLUSD",1729447620233,0.6173576,160.46,160.45,23.776884]
["bitfinex","SOLUSD",1729447620934,0.6173576,160.46,160.45,43.776884]
["bitfinex","SOLUSD",1729447639137,0.6173576,160.46,160.4,20.0]
["bitfinex","SOLUSD",1729447639337,0.6173576,160.46,160.39,4.35450107]
["bitfinex","SOLUSD",1729447639555,0.6173576,160.46,160.38,19.30068532]
["bitfinex","SOLUSD",1729447639859,0.6173576,160.46,160.39,14.5]
["bitfinex","SOLUSD",1729447640227,0.6173576,160.46,160.39,23.776884]
["bitfinex","SOLUSD",1729447640755,0.6173576,160.46,160.41,23.776884]
["bitfinex","SOLUSD",1729447641053,0.6173576,160.46,160.42,20.0]
["bitfinex","SOLUSD",1729447641752,0.6173576,160.46,160.4,20.0]
["bitfinex","SOLUSD",1729447642053,0.6173576,160.46,160.42,20.0]
["bitfinex","SOLUSD",1729447642348,0.6173576,160.46,160.43,23.776884]
["bitfinex","SOLUSD",1729447645056,0.6173576,160.46,160.44,20.0]
["bitfinex","SOLUSD",1729447645253,0.6173576,160.46,160.45,23.776884]
["bitfinex","SOLUSD",1729447647657,0.6173576,160.46,160.45,43.776884]
["bitfinex","SOLUSD",1729447658259,14.1057576,160.48,160.45,43.776884]
["bitfinex","SOLUSD",1729447666368,14.1057576,160.48,160.47,23.776884]
["bitfinex","SOLUSD",1729447667968,23.0701,160.54,160.47,23.776884]
["bitfinex","SOLUSD",1729447672266,16.5017,160.54,160.48,20.0]
["bitfinex","SOLUSD",1729447672449,16.5017,160.54,160.5,20.0]
["bitfinex","SOLUSD",1729447672651,16.5017,160.54,160.51,23.776884]
["bitfinex","SOLUSD",1729447677060,16.5017,160.54,160.53,23.776884]
["bitfinex","SOLUSD",1729447677359,23.0701,160.58,160.53,23.776884]
["bitfinex","SOLUSD",1729447677670,23.0701,160.58,160.55,23.776884]
["bitfinex","SOLUSD",1729447678169,23.0701,160.58,160.54,20.0]
["bitfinex","SOLUSD",1729447678351,23.0701,160.58,160.51,23.776884]
["bitfinex","SOLUSD",1729447678552,23.0701,160.58,160.53,23.776884]
["bitfinex","SOLUSD",1729447678765,23.0701,160.58,160.52,20.0]
["bitfinex","SOLUSD",1729447678963,6.2278,160.57,160.52,23.776884]
["bitfinex","SOLUSD",1729447679271,29.2976,160.58,160.52,23.776884]
["bitfinex","SOLUSD",1729447681969,6.2284,160.56,160.51,11.61128025]
["bitfinex","SOLUSD",1729447682373,29.2978,160.58,160.51,11.61128025]
["bitfinex","SOLUSD",1729447682979,6.2279,160.57,160.46,23.776884]
["bitfinex","SOLUSD",1729447683979,6.2279,160.57,160.5,23.776884]
["bitfinex","SOLUSD",1729447685075,19.298,160.58,160.5,23.776884]
["bitfinex","SOLUSD",1729447685659,15.8687,160.57,160.49,11.9615034]
["bitfinex","SOLUSD",1729447685992,15.7687,160.55,160.49,11.9615034]
["bitfinex","SOLUSD",1729447686163,6.2289,160.54,160.49,11.9615034]
["bitfinex","SOLUSD",1729447690666,6.2289,160.54,160.44,43.776884]
["bitfinex","SOLUSD",1729447693884,15.7687,160.55,160.46,43.776884]
["bitfinex","SOLUSD",1729447695171,15.6836,160.59,160.46,45.782184]
["bitfinex","SOLUSD",1729447695368,21.9108,160.59,160.46,45.782184]
["bitfinex","SOLUSD",1729447696684,15.6836,160.59,160.47,0.1]
["bitfinex","SOLUSD",1729447696887,15.6836,160.59,160.46,54.15419063]
["bitfinex","SOLUSD",1729447698376,6.2274,160.58,160.46,54.15419063]
["bitfinex","SOLUSD",1729447702487,15.6836,160.59,160.46,54.15419063]
["bitfinex","SOLUSD",1729447702685,15.6836,160.59,160.46,54.25419063]
["bitfinex","SOLUSD",1729447703979,15.6836,160.59,160.46,54.15419063]
["bitfinex","SOLUSD",1729447704174,15.6836,160.59,160.46,45.882184]
["bitfinex","SOLUSD",1729447706276,15.6836,160.59,160.46,50.15397682]
["bitfinex","SOLUSD",1729447710294,15.6836,160.59,160.46,57.29026123]
["bitfinex","SOLUSD",1729447711270,6.2282,160.56,160.45,13.04921369]
["bitfinex","SOLUSD",1729447711598,22.7708,160.57,160.45,13.04921369]
["bitfinex","SOLUSD",1729447712680,22.7708,160.57,160.46,23.776884]
["bitfinex","SOLUSD",1729447713303,22.7708,160.57,160.48,23.776884]
["bitfinex","SOLUSD",1729447713992,16.543,160.57,160.45,6.50361369]
["bitfinex","SOLUSD",1729447714295,6.2285,160.56,160.45,6.50361369]
["bitfinex","SOLUSD",1729447715396,6.2285,160.56,160.47,23.776884]
["bitfinex","SOLUSD",1729447715603,6.2285,160.56,160.49,23.776884]
["bitfinex","SOLUSD",1729447716483,16.543,160.57,160.49,23.776884]
["bitfinex","SOLUSD",1729447716803,22.7709,160.57,160.49,23.776884]
["bitfinex","SOLUSD",1729447719907,16.543,160.57,160.49,23.776884]
["bitfinex","SOLUSD",1729447723481,6.2282,160.56,160.46,20.0]
["bitfinex","SOLUSD",1729447724681,6.2282,160.56,160.48,20.0]
["bitfinex","SOLUSD",1729447725004,6.2282,160.56,160.49,23.776884]
["bitfinex","SOLUSD",1729447727098,16.543,160.57,160.49,23.776884]
["bitfinex","SOLUSD",1729447727301,22.7711,160.57,160.49,23.776884]
["bitfinex","SOLUSD",1729447727688,6.2282,160.56,160.49,23.776884]
["bitfinex","SOLUSD",1729447730289,15.6439,160.53,160.46,20.0]
["bitfinex","SOLUSD",1729447730489,15.6439,160.53,160.42,23.08853047]
["bitfinex","SOLUSD",1729447730707,15.6439,160.53,160.42,29.59447513]
["bitfinex","SOLUSD",1729447731803,15.6439,160.53,160.46,20.0]
["bitfinex","SOLUSD",1729447732016,15.6439,160.53,160.47,23.776884]
["bitfinex","SOLUSD",1729447732795,21.8732,160.53,160.47,23.776884]
["bitfinex","SOLUSD",1729447733512,6.2301,160.51,160.42,6.50594466]
["bitfinex","SOLUSD",1729447733817,6.2301,160.51,160.43,20.0]
["bitfinex","SOLUSD",1729447734190,6.2298,160.52,160.43,20.0]
["bitfinex","SOLUSD",1729447734603,15.6439,160.53,160.44,23.776884]
["bitfinex","SOLUSD",1729447734806,21.8733,160.53,160.46,23.776884]
["bitfinex","SOLUSD",1729447739023,17.80690269,160.53,160.46,23.776884]
["bitfinex","SOLUSD",1729447740508,11.57750269,160.53,160.46,23.776884]
["bitfinex","SOLUSD",1729447740720,11.57750269,160.53,160.48,23.776884]
["bitfinex","SOLUSD",1729447744497,16.6123,160.57,160.5,23.776884]
["bitfinex","SOLUSD",1729447747411,16.6123,160.57,160.51,20.0]
["bitfinex","SOLUSD",1729447747614,16.6123,160.57,160.52,23.776884]
["bitfinex","SOLUSD",1729447749500,16.6123,160.57,160.54,23.776884]
["bitfinex","SOLUSD",1729447758113,16.6123,160.57,160.51,20.0]
["bitfinex","SOLUSD",1729447764213,16.6123,160.57,160.52,23.776884]
["bitfinex","SOLUSD",1729447773417,16.6123,160.57,160.51,20.0]
["bitfinex","SOLUSD",1729447776020,16.6123,160.57,160.52,23.776884]
["bitfinex","SOLUSD",1729447792958,16.56,160.61,160.54,23.776884]
["bitfinex","SOLUSD",1729447802263,0.6173576,160.62,160.54,23.776884]
["bitfinex","SOLUSD",1729447814062,0.6173576,160.62,160.54,30.011884]
["bitfinex","SOLUSD",1729447814270,0.6173576,160.62,160.54,23.776884]
["bitfinex","SOLUSD",1729447815372,22.6607,160.61,160.52,21.08274401]
["bitfinex","SOLUSD",1729447815575,22.6607,160.61,160.52,1.08274401]
["bitfinex","SOLUSD",1729447815867,16.4344,160.61,160.52,1.08274401]
["bitfinex","SOLUSD",1729447816771,16.4344,160.61,160.53,23.776884]
["bitfinex","SOLUSD",1729447819449,6.2269,160.6,160.52,1.08274401]
["bitfinex","SOLUSD",1729447822953,16.4344,160.61,160.52,1.08274401]
["bitfinex","SOLUSD",1729447823177,22.6607,160.61,160.52,1.08274401]
["bitfinex","SOLUSD",1729447825382,16.4344,160.61,160.53,23.776884]
["bitfinex","SOLUSD",1729447827471,16.4344,160.61,160.52,23.776884]
["bitfinex","SOLUSD",1729447839268,16.4344,160.61,160.54,23.776884]
["bitfinex","SOLUSD",1729447839597,16.4344,160.61,160.52,23.776884]
["bitfinex","SOLUSD",1729447839769,16.4344,160.61,160.54,23.776884]
["bitfinex","SOLUSD",1729447850299,22.6606,160.61,160.51,6.50193524]
["bitfinex","SOLUSD",1729447851478,6.2266,160.6,160.51,6.50193524]
["bitfinex","SOLUSD",1729447851680,22.6607,160.61,160.52,23.776884]
["bitfinex","SOLUSD",1729447855878,22.7607,160.61,160.51,6.50193524]
["bitfinex","SOLUSD",1729447856079,22.7607,160.61,160.51,23.776884]
["bitfinex","SOLUSD",1729447857182,22.6607,160.61,160.51,23.776884]
["bitfinex","SOLUSD",1729447857379,22.7607,160.61,160.51,23.776884]
["bitfinex","SOLUSD",1729447858395,22.6607,160.61,160.51,23.776884]
["bitfinex","SOLUSD",1729447858588,22.7607,160.61,160.51,23.776884]
["bitfinex","SOLUSD",1729447858792,16.5344,160.61,160.51,23.776884]
["bitfinex","SOLUSD",1729447859898,22.7607,160.61,160.51,23.776884]
["bitfinex","SOLUSD",1729447860292,22.6607,160.61,160.51,23.776884]
["bitfinex","SOLUSD",1729447860493,22.7607,160.61,160.51,23.776884]
["bitfinex","SOLUSD",1729447863905,15.539,160.6,160.51,23.776884]
["bitfinex","SOLUSD",1729447864210,21.7659,160.6,160.51,23.776884]
["bitfinex","SOLUSD",1729447870217,15.739,160.6,160.48,12.72002023]
["bitfinex","SOLUSD",1729447870382,6.2279,160.57,160.48,12.72002023]
["bitfinex","SOLUSD",1729447870585,15.4215,160.56,160.47,20.0]
["bitfinex","SOLUSD",1729447870799,15.4215,160.56,160.48,6.50476786]
["bitfinex","SOLUSD",1729447871807,21.6497,160.56,160.48,6.50476786]
["bitfinex","SOLUSD",1729447872191,21.6497,160.56,160.48,23.776884]
["bitfinex","SOLUSD",1729447879607,15.4215,160.56,160.48,23.776884]
["bitfinex","SOLUSD",1729447885403,21.6498,160.56,160.47,20.0]
["bitfinex","SOLUSD",1729447896235,21.6498,160.56,160.46,15.0]
["bitfinex","SOLUSD",1729447896236,6.229,160.54,160.46,15.0]
["bitfinex","SOLUSD",1729447900428,6.3017,160.57,160.46,15.0]
["bitfinex","SOLUSD",1729447900429,0.1,160.55,160.46,15.0]
["bitfinex","SOLUSD",1729447900628,15.029,160.53,160.46,15.0]
["bitfinex","SOLUSD",1729447901908,21.2583,160.53,160.46,15.0]
["bitfinex","SOLUSD",1729447902717,6.2297,160.52,160.46,15.0]
["bitfinex","SOLUSD",1729447903821,15.029,160.53,160.46,15.0]
["bitfinex","SOLUSD",1729447904035,21.2584,160.53,160.46,15.0]
["bitfinex","SOLUSD",1729447904423,21.5115,160.53,160.46,15.0]
["bitfinex","SOLUSD",1729447904732,6.23,160.52,160.46,15.0]
["bitfinex","SOLUSD",1729447904930,21.5115,160.53,160.46,15.0]
["bitfinex","SOLUSD",1729447905116,6.2302,160.51,160.46,15.0]
["bitfinex","SOLUSD",1729447905518,0.2,160.52,160.46,15.0]
["bitfinex","SOLUSD",1729447905720,6.2306,160.5,160.46,15.0]
["bitfinex","SOLUSD",1729447905926,15.8371,160.49,160.46,15.0]
["bitfinex","SOLUSD",1729447906215,6.2316,160.48,160.46,15.0]
["bitfinex","SOLUSD",1729447907316,26.4316,160.47,160.46,15.0]
["bitfinex","SOLUSD",1729447907637,6.2322,160.46,160.4,13.89779216]
["bitfinex","SOLUSD",1729447907842,6.3322,160.46,160.4,13.89779216]
["bitfinex","SOLUSD",1729447908636,30.0,160.44,160.36,23.776884]
["bitfinex","SOLUSD",1729447912135,30.0,160.44,160.35,6.0717]
["bitfinex","SOLUSD",1729447912528,30.0,160.44,160.36,20.0]
["bitfinex","SOLUSD",1729447913553,15.8371,160.47,160.37,23.776884]
["bitfinex","SOLUSD",1729447914555,9.95239235,160.48,160.32,13.00052497]
["bitfinex","SOLUSD",1729447914556,22.1703,160.44,160.32,13.00052497]
["bitfinex","SOLUSD",1729447914855,22.1703,160.44,160.32,6.4904]
["bitfinex","SOLUSD",1729447915850,30.0,160.43,160.33,23.776884]
["bitfinex","SOLUSD",1729447916648,36.2333,160.43,160.33,23.776884]
["bitfinex","SOLUSD",1729447916857,30.0,160.43,160.35,43.776884]
["bitfinex","SOLUSD",1729447917325,6.3309,160.49,160.35,43.776884]
["bitfinex","SOLUSD",1729447917326,22.0672,160.51,160.35,43.776884]
["bitfinex","SOLUSD",1729447917535,22.0672,160.51,160.36,6.4904]
["bitfinex","SOLUSD",1729447917742,22.0672,160.51,160.37,43.776884]
["bitfinex","SOLUSD",1729447918049,15.8371,160.51,160.37,43.776884]
["bitfinex","SOLUSD",1729447918357,15.8371,160.51,160.39,43.776884]
["bitfinex","SOLUSD",1729447919461,6.4402,160.53,160.4,6.4904]
["bitfinex","SOLUSD",1729447919752,0.2,160.57,160.43,56.90315757]
["bitfinex","SOLUSD",1729447919753,15.8371,160.55,160.43,56.90315757]
["bitfinex","SOLUSD",1729447921435,15.8371,160.55,160.43,56.73936446]
["bitfinex","SOLUSD",1729447922728,6.229,160.54,160.43,56.73936446]
["bitfinex","SOLUSD",1729447923432,15.8371,160.55,160.43,56.73936446]
["bitfinex","SOLUSD",1729447924455,6.2289,160.54,160.43,56.73936446]
["bitfinex","SOLUSD",1729447924856,22.0657,160.55,160.43,56.73936446]
["bitfinex","SOLUSD",1729447929457,6.229,160.54,160.43,56.73936446]
["bitfinex","SOLUSD",1729447929653,15.9371,160.55,160.43,56.73936446]
["bitfinex","SOLUSD",1729447929831,6.2293,160.53,160.43,56.73936446]
["bitfinex","SOLUSD",1729447931557,6.229,160.54,160.43,56.73936446]
["bitfinex","SOLUSD",1729447936847,6.2295,160.53,160.43,56.73936446]
["bitfinex","SOLUSD",1729447944152,15.9371,160.55,160.43,56.73936446]
["bitfinex","SOLUSD",1729447944352,6.2293,160.54,160.43,56.73936446]
["bitfinex","SOLUSD",1729447944552,6.2295,160.53,160.43,56.73936446]
["bitfinex","SOLUSD",1729447947771,15.8371,160.55,160.43,56.73936446]
["bitfinex","SOLUSD",1729447948351,22.0657,160.55,160.43,56.73936446]
["bitfinex","SOLUSD",1729447949953,15.8371,160.55,160.43,56.73936446]
["bitfinex","SOLUSD",1729447950155,15.8371,160.55,160.45,43.776884]
["bitfinex","SOLUSD",1729447950569,6.4402,160.57,160.45,43.776884]
["bitfinex","SOLUSD",1729447950880,22.021,160.59,160.48,23.776884]
["bitfinex","SOLUSD",1729447952767,15.7937,160.59,160.48,23.776884]
["bitfinex","SOLUSD",1729447952975,6.2275,160.58,160.48,23.776884]
["bitfinex","SOLUSD",1729447955755,15.7937,160.59,160.48,23.776884]
["bitfinex","SOLUSD",1729447961856,22.0208,160.59,160.48,23.776884]
["bitfinex","SOLUSD",1729447973086,15.7937,160.59,160.5,23.776884]
["bitfinex","SOLUSD",1729447973288,15.7937,160.59,160.52,23.776884]
["bitfinex","SOLUSD",1729447973587,15.7937,160.59,160.5,23.776884]
["bitfinex","SOLUSD",1729447973785,15.7937,160.59,160.52,23.776884]
["bitfinex","SOLUSD",1729447980797,0.6173576,160.62,160.52,23.776884]
["bitfinex","SOLUSD",1729447981195,0.6173576,160.62,160.54,23.776884]
["bitfinex","SOLUSD",1729447987077,6.8431576,160.62,160.54,23.776884]
["bitfinex","SOLUSD",1729447988598,0.6173576,160.62,160.54,23.776884]
["bitfinex","SOLUSD",1729448000688,0.6173576,160.62,160.56,23.776884]
["bitfinex","SOLUSD",1729448004809,0.6173576,160.62,160.57,20.0]
["bitfinex","SOLUSD",1729448005014,0.6173576,160.62,160.58,23.776884]
["bitfinex","SOLUSD",1729448005208,0.6173576,160.62,160.59,20.0]
["bitfinex","SOLUSD",1729448005388,0.6173576,160.62,160.6,23.776884]
["bitfinex","SOLUSD",1729448007400,16.0727576,160.62,160.56,8.94255041]
["bitfinex","SOLUSD",1729448007604,16.0727576,160.62,160.51,30.57415041]
["bitfinex","SOLUSD",1729448008902,16.0727576,160.62,160.52,23.776884]
["bitfinex","SOLUSD",1729448009215,16.0727576,160.62,160.54,23.776884]
["bitfinex","SOLUSD",1729448011018,16.0727576,160.62,160.54,23.276884]
["bitfinex","SOLUSD",1729448012714,0.6173576,160.62,160.54,23.276884]
["bitfinex","SOLUSD",1729448061933,0.6173576,160.62,160.53,26.50143303]
["bitfinex","SOLUSD",1729448063359,0.6173576,160.62,160.54,23.776884]
["bitfinex","SOLUSD",1729448068149,6.8432576,160.62,160.54,23.776884]
["bitfinex","SOLUSD",1729448068859,22.0615,160.59,160.53,12.05973573]
["bitfinex","SOLUSD",1729448069429,28.2885,160.59,160.53,12.05973573]
["bitfinex","SOLUSD",1729448069858,22.0615,160.59,160.53,12.05973573]
["bitfinex","SOLUSD",1729448070158,6.2274,160.58,160.53,12.05973573]
["bitfinex","SOLUSD",1729448072363,28.2885,160.59,160.53,12.05973573]
["bitfinex","SOLUSD",1729448082967,6.2274,160.58,160.53,12.05973573]
["bitfinex","SOLUSD",1729448083188,6.3274,160.58,160.53,12.05973573]
["bitfinex","SOLUSD",1729448083543,6.2274,160.58,160.53,12.05973573]
["bitfinex","SOLUSD",1729448083778,6.3274,160.58,160.53,12.05973573]
["bitfinex","SOLUSD",1729448084947,22.0615,160.59,160.53,12.05973573]
["bitfinex","SOLUSD",1729448085153,15.5657,160.59,160.53,12.05973573]
["bitfinex","SOLUSD",1729448090177,15.5657,160.59,160.54,23.776884]
["bitfinex","SOLUSD",1729448093887,15.5657,160.59,160.53,12.05973573]
["bitfinex","SOLUSD",1729448094088,21.7928,160.59,160.53,12.05973573]
["bitfinex","SOLUSD",1729448100172,6.6317,160.58,160.48,6.503658]
["bitfinex","SOLUSD",1729448100363,6.2282,160.56,160.48,6.503658]
["bitfinex","SOLUSD",1729448100987,6.2282,160.56,160.47,22.8842]
["bitfinex","SOLUSD",1729448101562,6.2292,160.54,160.44,20.0]
["bitfinex","SOLUSD",1729448101875,21.5374,160.55,160.44,20.0]
["bitfinex","SOLUSD",1729448102777,21.5374,160.55,160.45,23.776884]
["bitfinex","SOLUSD",1729448108987,21.5374,160.55,160.43,12.69608827]
["bitfinex","SOLUSD",1729448108988,15.4088,160.55,160.43,6.50308827]
["bitfinex","SOLUSD",1729448109191,6.2301,160.51,160.42,16.4342]
["bitfinex","SOLUSD",1729448110363,6.2301,160.51,160.41,20.0]
["bitfinex","SOLUSD",1729448110565,6.2301,160.51,160.39,12.7613736]
["bitfinex","SOLUSD",1729448110760,6.2301,160.51,160.41,23.776884]
["bitfinex","SOLUSD",1729448112381,22.7724,160.49,160.41,23.776884]
["bitfinex","SOLUSD",1729448114684,16.5413,160.49,160.41,23.776884]
["bitfinex","SOLUSD",1729448116597,22.7722,160.49,160.41,23.776884]
["bitfinex","SOLUSD",1729448123200,6.2317,160.47,160.38,16.5835]
["bitfinex","SOLUSD",1729448123381,6.2317,160.47,160.35,9.3557]
["bitfinex","SOLUSD",1729448123698,6.2317,160.47,160.38,6.50498373]
["bitfinex","SOLUSD",1729448124082,6.2314,160.48,160.38,6.50498373]
["bitfinex","SOLUSD",1729448125375,23.3036,160.49,160.38,6.50498373]
["bitfinex","SOLUSD",1729448125685,6.2313,160.48,160.38,6.50498373]
["bitfinex","SOLUSD",1729448126272,6.2317,160.47,160.38,6.50498373]
["bitfinex","SOLUSD",1729448127595,23.3036,160.49,160.38,6.50498373]
["bitfinex","SOLUSD",1729448127596,6.2327,160.45,160.38,6.50498373]
["bitfinex","SOLUSD",1729448127799,6.2327,160.45,160.34,16.96209059]
["bitfinex","SOLUSD",1729448128000,15.3861,160.46,160.35,6.0928]
["bitfinex","SOLUSD",1729448128294,15.3861,160.46,160.36,20.0]
["bitfinex","SOLUSD",1729448128803,15.3861,160.46,160.37,23.776884]
["bitfinex","SOLUSD",1729448133798,15.3861,160.46,160.36,23.776884]
["bitfinex","SOLUSD",1729448135508,6.2327,160.45,160.35,23.776884]
["bitfinex","SOLUSD",1729448139515,15.3861,160.42,160.34,1.08369059]
["bitfinex","SOLUSD",1729448140128,15.3861,160.42,160.33,10.97116702]
["bitfinex","SOLUSD",1729448140712,6.6641,160.44,160.34,23.776884]
["bitfinex","SOLUSD",1729448145111,6.1641,160.44,160.34,23.776884]
["bitfinex","SOLUSD",1729448146816,15.0341,160.46,160.36,23.776884]
["bitfinex","SOLUSD",1729448158725,15.0341,160.46,160.38,23.776884]
["bitfinex","SOLUSD",1729448161627,15.0341,160.46,160.4,23.776884]
["bitfinex","SOLUSD",1729448164643,6.2305,160.5,160.36,6.4925]
["bitfinex","SOLUSD",1729448164644,16.3111,160.5,160.42,23.776884]
["bitfinex","SOLUSD",1729448166837,6.2309,160.49,160.39,43.776884]
["bitfinex","SOLUSD",1729448168432,22.5416,160.5,160.39,43.776884]
["bitfinex","SOLUSD",1729448171022,6.2316,160.48,160.39,23.776884]
["bitfinex","SOLUSD",1729448174424,6.0122,160.49,160.39,23.776884]
["bitfinex","SOLUSD",1729448176953,16.3111,160.5,160.41,23.776884]
["bitfinex","SOLUSD",1729448193262,6.0122,160.53,160.43,23.776884]
["bitfinex","SOLUSD",1729448193463,6.0122,160.53,160.45,23.776884]
["bitfinex","SOLUSD",1729448195464,12.2416,160.53,160.44,23.776884]
["bitfinex","SOLUSD",1729448197273,6.2297,160.52,160.44,23.776884]
["bitfinex","SOLUSD",1729448199874,12.2416,160.53,160.44,23.776884]
["bitfinex","SOLUSD",1729448203271,6.2297,160.52,160.44,23.776884]
["bitfinex","SOLUSD",1729448207182,6.2301,160.51,160.43,10.69059656]
["bitfinex","SOLUSD",1729448207392,15.7107,160.5,160.43,10.69059656]
["bitfinex","SOLUSD",1729448221299,21.9413,160.5,160.43,10.69059656]
["bitfinex","SOLUSD",1729448221998,6.2311,160.49,160.43,10.69059656]
["bitfinex","SOLUSD",1729448223191,21.9412,160.5,160.43,10.69059656]
["bitfinex","SOLUSD",1729448223395,15.7107,160.5,160.43,10.69059656]
["bitfinex","SOLUSD",1729448227480,15.7107,160.5,160.44,23.776884]
["bitfinex","SOLUSD",1729448227677,6.0122,160.53,160.44,23.776884]
["bitfinex","SOLUSD",1729448227876,22.5337,160.54,160.44,23.776884]
["bitfinex","SOLUSD",1729448228499,16.3047,160.54,160.44,23.776884]
["bitfinex","SOLUSD",1729448228799,16.3047,160.54,160.44,39.953084]
["bitfinex","SOLUSD",1729448242806,16.3047,160.54,160.46,23.776884]
["bitfinex","SOLUSD",1729448264216,6.3593,160.57,160.46,30.321284]
["bitfinex","SOLUSD",1729448272452,15.0979,160.58,160.48,23.776884]
["bitfinex","SOLUSD",1729448279937,6.531,160.61,160.5,43.776884]
["bitfinex","SOLUSD",1729448283140,22.4003576,160.62,160.52,23.776884]
["bitfinex","SOLUSD",1729448283536,22.4003576,160.62,160.51,6.1952]
["bitfinex","SOLUSD",1729448283537,6.2264,160.61,160.51,23.776884]
["bitfinex","SOLUSD",1729448290253,22.3061576,160.62,160.51,23.776884]
["bitfinex","SOLUSD",1729448290837,22.25299263,160.62,160.51,23.776884]
["bitfinex","SOLUSD",1729448291665,28.47889263,160.62,160.51,23.776884]
["bitfinex","SOLUSD",1729448293264,22.25299263,160.62,160.51,23.776884]
["bitfinex","SOLUSD",1729448293865,22.25299263,160.62,160.53,23.776884]
["bitfinex","SOLUSD",1729448294047,22.19982766,160.62,160.53,23.776884]
["bitfinex","SOLUSD",1729448295668,16.06792766,160.62,160.53,23.776884]
["bitfinex","SOLUSD",1729448296461,16.06792766,160.62,160.53,39.781384]
["bitfinex","SOLUSD",1729448297541,15.9934767,160.62,160.55,23.776884]
["bitfinex","SOLUSD",1729448301076,15.94031173,160.62,160.55,23.776884]
["bitfinex","SOLUSD",1729448304967,15.86586077,160.62,160.55,23.776884]
["bitfinex","SOLUSD",1729448309858,15.86586077,160.62,160.53,20.0]
["bitfinex","SOLUSD",1729448310753,15.86586077,160.62,160.5,6.50245835]
["bitfinex","SOLUSD",1729448310754,28.32396077,160.62,160.51,20.0]
["bitfinex","SOLUSD",1729448311288,28.32396077,160.62,160.52,23.776884]
["bitfinex","SOLUSD",1729448311459,28.32396077,160.62,160.52,33.7193589]
["bitfinex","SOLUSD",1729448312558,22.09806077,160.62,160.52,33.7193589]
["bitfinex","SOLUSD",1729448343206,15.86586077,160.62,160.52,33.7193589]
["bitfinex","SOLUSD",1729448343505,15.86586077,160.62,160.54,23.776884]
["bitfinex","SOLUSD",1729448345712,0.30896077,160.62,160.54,39.980884]
["bitfinex","SOLUSD",1729448347795,0.30896077,160.62,160.54,23.776884]
["bitfinex","SOLUSD",1729448350607,16.43,160.61,160.53,23.776884]
["bitfinex","SOLUSD",1729448350814,22.6562,160.61,160.52,11.02502505]
["bitfinex","SOLUSD",1729448350993,28.9263,160.61,160.52,11.02502505]
["bitfinex","SOLUSD",1729448351811,22.7001,160.61,160.52,11.02502505]
["bitfinex","SOLUSD",1729448352318,22.7001,160.61,160.53,23.776884]
["bitfinex","SOLUSD",1729448353110,22.7001,160.61,160.52,11.02502505]
["bitfinex","SOLUSD",1729448353316,6.2267,160.6,160.52,11.02502505]
["bitfinex","SOLUSD",1729448354219,6.2267,160.6,160.52,9.9424749]
["bitfinex","SOLUSD",1729448354395,6.2267,160.6,160.53,23.776884]
["bitfinex","SOLUSD",1729448356007,28.9264,160.61,160.53,23.776884]
["bitfinex","SOLUSD",1729448365008,6.2267,160.6,160.53,23.776884]
["bitfinex","SOLUSD",1729448366023,22.7001,160.61,160.53,23.776884]
["bitfinex","SOLUSD",1729448366024,28.9264,160.61,160.53,23.776884]
["bitfinex","SOLUSD",1729448375705,22.7001,160.61,160.53,23.776884]
["bitfinex","SOLUSD",1729448381831,16.43,160.61,160.53,23.776884]
["bitfinex","SOLUSD",1729448383110,0.30896077,160.62,160.53,23.776884]
["bitfinex","SOLUSD",1729448397145,6.2265,160.61,160.52,16.4073749]
["bitfinex","SOLUSD",1729448397522,6.53486077,160.62,160.52,16.4073749]
["bitfinex","SOLUSD",1729448398947,6.53486077,160.62,160.53,23.776884]
["bitfinex","SOLUSD",1729448401145,0.30896077,160.62,160.53,23.776884]
["bitfinex","SOLUSD",1729448435269,0.30896077,160.62,160.53,23.876884]
["bitfinex","SOLUSD",1729448439264,0.30896077,160.62,160.55,23.776884]
["bitfinex","SOLUSD",1729448439486,0.30896077,160.62,160.55,34.0606964]
["bitfinex","SOLUSD",1729448447086,0.30896077,160.62,160.55,38.37580781]
["bitfinex","SOLUSD",1729448450288,0.30896077,160.62,160.59,23.776884]
["bitfinex","SOLUSD",1729448460604,0.30896077,160.62,160.6,20.0]
["bitfinex","SOLUSD",1729448460776,0.30896077,160.62,160.61,43.776884]
["bitfinex","SOLUSD",1729448460978,0.30896077,160.62,160.61,50.26273451]
["bitfinex","SOLUSD",1729448462376,0.30896077,160.62,160.61,58.71417381]
["bitfinex","SOLUSD",1729448463396,21.8834,160.74,160.65,20.0]
["bitfinex","SOLUSD",1729448463597,15.7355,160.74,160.67,20.0]
["bitfinex","SOLUSD",1729448463805,0.6173576,160.78,160.7,6.3319]
["bitfinex","SOLUSD",1729448464102,0.6173576,160.78,160.75,0.1]
["bitfinex","SOLUSD",1729448464277,0.6173576,160.78,160.77,20.0]
["bitfinex","SOLUSD",1729448464477,0.6173576,160.78,160.77,29.63302378]
["bitfinex","SOLUSD",1729448464803,0.6173576,160.78,160.77,44.57031359]
["bitfinex","SOLUSD",1729448465129,15.7355,160.89,160.79,20.1]
["bitfinex","SOLUSD",1729448465314,15.7355,160.89,160.81,20.0]
["bitfinex","SOLUSD",1729448465595,15.7355,160.89,160.8,32.3283233]
["bitfinex","SOLUSD",1729448465596,15.7355,160.89,160.84,23.776884]
["bitfinex","SOLUSD",1729448471408,15.7355,160.89,160.8,6.48585051]
["bitfinex","SOLUSD",1729448471610,15.7355,160.89,160.77,17.98446308]
["bitfinex","SOLUSD",1729448472591,21.9511,160.89,160.77,9.53302378]
["bitfinex","SOLUSD",1729448472795,21.9511,160.89,160.78,20.0]
["bitfinex","SOLUSD",1729448473312,21.9511,160.89,160.77,9.53302378]
["bitfinex","SOLUSD",1729448473313,15.7355,160.89,160.77,9.53302378]
["bitfinex","SOLUSD",1729448473633,6.1103,160.86,160.77,9.53302378]
["bitfinex","SOLUSD",1729448473787,16.3577,160.85,160.77,9.53302378]
["bitfinex","SOLUSD",1729448473994,22.575,160.85,160.77,9.53302378]
["bitfinex","SOLUSD",1729448474293,16.3577,160.85,160.77,9.53302378]
["bitfinex","SOLUSD",1729448475302,16.3577,160.85,160.78,23.776884]
["bitfinex","SOLUSD",1729448475814,15.8577,160.85,160.78,23.776884]
["bitfinex","SOLUSD",1729448477415,15.8577,160.85,160.79,20.0]
["bitfinex","SOLUSD",1729448477613,15.8577,160.85,160.8,23.776884]
["bitfinex","SOLUSD",1729448482647,15.9943,160.89,160.8,23.776884]
["bitfinex","SOLUSD",1729448482853,15.9943,160.89,160.84,23.776884]
["bitfinex","SOLUSD",1729448486330,6.8529576,160.94,160.84,23.776884]
["bitfinex","SOLUSD",1729448486535,15.1941,160.93,160.84,23.776884]
["bitfinex","SOLUSD",1729448496347,0.6173576,160.94,160.88,23.776884]
["bitfinex","SOLUSD",1729448513755,0.6173576,160.94,160.88,25.01956898]
["bitfinex","SOLUSD",1729448513964,0.6173576,160.94,160.9,23.876884]
["bitfinex","SOLUSD",1729448514163,50.0,161.0,160.9,23.876884]
["bitfinex","SOLUSD",1729448514164,50.0,161.0,160.94,0.1]
["bitfinex","SOLUSD",1729448514648,22.7406,160.99,160.84,15.2941]
["bitfinex","SOLUSD",1729448514845,22.7406,160.99,160.85,21.35]
["bitfinex","SOLUSD",1729448515160,22.7406,160.99,160.85,0.2]
["bitfinex","SOLUSD",1729448515540,22.7406,160.99,160.85,0.1]
["bitfinex","SOLUSD",1729448515740,28.9525,160.99,160.84,4.34443468]
["bitfinex","SOLUSD",1729448516062,28.9522,160.99,160.85,0.1]
["bitfinex","SOLUSD",1729448516257,22.7406,160.99,160.85,0.1]
["bitfinex","SOLUSD",1729448516849,22.7406,160.99,160.83,26.487912]
["bitfinex","SOLUSD",1729448517047,22.7406,160.99,160.83,26.587912]
["bitfinex","SOLUSD",1729448517261,22.7406,160.99,160.85,0.1]
["bitfinex","SOLUSD",1729448517859,22.7406,160.99,160.86,23.776884]
["bitfinex","SOLUSD",1729448518060,22.7406,160.99,160.87,20.0]
["bitfinex","SOLUSD",1729448518240,22.7406,160.99,160.88,23.776884]
["bitfinex","SOLUSD",1729448518441,22.7406,160.99,160.9,23.776884]
["bitfinex","SOLUSD",1729448518737,22.7406,160.99,160.89,20.0]
["bitfinex","SOLUSD",1729448518960,22.7406,160.99,160.9,23.776884]
["bitfinex","SOLUSD",1729448520549,6.2131,160.95,160.83,6.487912]
["bitfinex","SOLUSD",1729448520747,22.6894,160.96,160.83,6.487912]
["bitfinex","SOLUSD",1729448521152,22.6894,160.96,160.82,6.48923809]
["bitfinex","SOLUSD",1729448521641,16.4766,160.96,160.82,6.48923809]
["bitfinex","SOLUSD",1729448521841,16.4766,160.96,160.84,23.776884]
["bitfinex","SOLUSD",1729448522069,22.6894,160.96,160.86,23.776884]
["bitfinex","SOLUSD",1729448523063,16.4766,160.96,160.88,23.776884]
["bitfinex","SOLUSD",1729448523252,16.4766,160.96,160.86,23.776884]
["bitfinex","SOLUSD",1729448523553,16.4766,160.96,160.88,23.776884]
["bitfinex","SOLUSD",1729448523554,22.6894,160.96,160.88,23.776884]
["bitfinex","SOLUSD",1729448524547,22.6894,160.96,160.87,20.0]
["bitfinex","SOLUSD",1729448524548,6.2132,160.95,160.87,20.0]
["bitfinex","SOLUSD",1729448524762,6.2132,160.95,160.85,23.776884]
["bitfinex","SOLUSD",1729448524968,6.2132,160.95,160.87,23.776884]
["bitfinex","SOLUSD",1729448525849,16.4766,160.96,160.87,23.776884]
["bitfinex","SOLUSD",1729448527771,16.4766,160.96,160.84,20.0]
["bitfinex","SOLUSD",1729448529273,22.6895,160.96,160.84,20.0]
["bitfinex","SOLUSD",1729448529496,16.4766,160.96,160.84,20.0]
["bitfinex","SOLUSD",1729448529768,16.4766,160.96,160.84,42.6722]
["bitfinex","SOLUSD",1729448530178,16.4766,160.96,160.86,20.0]
["bitfinex","SOLUSD",1729448530359,16.4766,160.96,160.89,23.776884]
["bitfinex","SOLUSD",1729448530555,16.4766,160.96,160.91,23.776884]
["bitfinex","SOLUSD",1729448531555,56.1997,161.0,160.93,23.776884]
["bitfinex","SOLUSD",1729448533190,62.4111,161.0,160.87,23.776884]
["bitfinex","SOLUSD",1729448533479,62.4111,161.0,160.91,23.776884]
["bitfinex","SOLUSD",1729448535167,6.2119,160.99,160.86,20.0]
["bitfinex","SOLUSD",1729448535354,6.2123,160.97,160.86,20.0]
["bitfinex","SOLUSD",1729448535558,15.3737,160.99,160.85,6.48657708]
["bitfinex","SOLUSD",1729448535758,15.2737,160.93,160.85,6.48657708]
["bitfinex","SOLUSD",1729448535963,6.188,160.92,160.83,10.91371074]
["bitfinex","SOLUSD",1729448536950,12.4022,160.92,160.83,10.91371074]
["bitfinex","SOLUSD",1729448537177,6.188,160.92,160.83,10.91371074]
["bitfinex","SOLUSD",1729448537555,6.188,160.92,160.84,23.776884]
["bitfinex","SOLUSD",1729448537955,6.188,160.92,160.84,20.0]
["bitfinex","SOLUSD",1729448538470,15.2737,160.93,160.84,20.0]
["bitfinex","SOLUSD",1729448539362,15.2737,160.93,160.86,20.0]
["bitfinex","SOLUSD",1729448539767,15.2737,160.93,160.87,23.776884]
["bitfinex","SOLUSD",1729448545166,15.2737,160.93,160.86,20.0]
["bitfinex","SOLUSD",1729448545359,15.2737,160.93,160.85,23.776884]
["bitfinex","SOLUSD",1729448545555,15.2737,160.93,160.83,10.91371074]
["bitfinex","SOLUSD",1729448545784,15.2737,160.93,160.84,23.776884]
["bitfinex","SOLUSD",1729448550866,6.437,160.91,160.81,6.48974009]
["bitfinex","SOLUSD",1729448551177,12.652,160.91,160.79,1.08087021]
["bitfinex","SOLUSD",1729448552369,12.652,160.91,160.8,23.776884]
["bitfinex","SOLUSD",1729448552663,12.652,160.91,160.81,20.0]
["bitfinex","SOLUSD",1729448552864,12.652,160.91,160.82,23.776884]
["bitfinex","SOLUSD",1729448555234,6.2153,160.9,160.8,23.776884]
["bitfinex","SOLUSD",1729448555493,6.2153,160.9,160.81,20.0]
["bitfinex","SOLUSD",1729448556682,6.2157,160.89,160.8,23.776884]
["bitfinex","SOLUSD",1729448556870,6.537,160.91,160.79,1.08087021]
["bitfinex","SOLUSD",1729448557186,6.2162,160.87,160.79,1.08087021]
["bitfinex","SOLUSD",1729448557389,6.2162,160.87,160.76,6.49086065]
["bitfinex","SOLUSD",1729448557968,6.2154,160.89,160.74,1.0811978]
["bitfinex","SOLUSD",1729448558172,15.7286,160.9,160.74,7.67282433]
["bitfinex","SOLUSD",1729448558173,21.9439,160.9,160.74,7.67282433]
["bitfinex","SOLUSD",1729448558681,21.9439,160.9,160.75,20.0]
["bitfinex","SOLUSD",1729448559008,21.9439,160.9,160.76,23.776884]
["bitfinex","SOLUSD",1729448559297,21.9439,160.9,160.79,20.0]
["bitfinex","SOLUSD",1729448559500,21.9439,160.9,160.8,23.776884]
["bitfinex","SOLUSD",1729448561586,15.7286,160.9,160.82,23.776884]
["bitfinex","SOLUSD",1729448568877,15.7286,160.9,160.84,23.776884]
["bitfinex","SOLUSD",1729448569607,15.4215,160.94,160.85,20.0]
["bitfinex","SOLUSD",1729448569804,15.4215,160.94,160.86,23.776884]
["bitfinex","SOLUSD",1729448572311,15.4215,160.98,160.88,23.776884]
["bitfinex","SOLUSD",1729448572986,15.4215,160.98,160.9,23.776884]
["bitfinex","SOLUSD",1729448575219,21.6336,160.98,160.9,23.776884]
["bitfinex","SOLUSD",1729448578402,15.4215,160.98,160.86,22.4409]
["bitfinex","SOLUSD",1729448578610,6.2124,160.97,160.87,43.776884]
["bitfinex","SOLUSD",1729448583113,15.4215,160.98,160.87,43.776884]
["bitfinex","SOLUSD",1729448585800,50.0,161.0,160.98,6.1706]
["bitfinex","SOLUSD",1729448585998,50.0,161.0,160.99,90.417669]
["bitfinex","SOLUSD",1729448586207,50.0,161.0,160.99,101.72686742]
["bitfinex","SOLUSD",1729448587519,50.0,161.0,160.99,85.38856742]
["bitfinex","SOLUSD",1729448588209,24.36587133,161.0,160.99,85.48856742]
["bitfinex","SOLUSD",1729448588408,24.36587133,161.0,160.99,63.80770013]
["bitfinex","SOLUSD",1729448588606,24.36587133,161.0,160.99,63.70770013]
["bitfinex","SOLUSD",1729448589000,24.36587133,161.0,160.99,63.60770013]
["bitfinex","SOLUSD",1729448589818,24.36587133,161.0,160.99,63.70770013]
["bitfinex","SOLUSD",1729448590006,24.36587133,161.0,160.99,72.65681079]
["bitfinex","SOLUSD",1729448590520,24.36587133,161.0,160.99,72.75681079]
["bitfinex","SOLUSD",1729448590724,23.28666234,161.0,160.99,72.65681079]
["bitfinex","SOLUSD",1729448591218,0.6173576,161.1,161.02,0.1]
["bitfinex","SOLUSD",1729448591396,0.6173576,161.1,161.04,20.0]
["bitfinex","SOLUSD",1729448591828,0.6173576,161.1,161.05,1.24125464]
["bitfinex","SOLUSD",1729448592118,0.6173576,161.1,161.04,28.52161771]
["bitfinex","SOLUSD",1729448593123,0.6173576,161.1,161.05,23.776884]
["bitfinex","SOLUSD",1729448593308,0.6173576,161.1,161.04,28.52161771]
["bitfinex","SOLUSD",1729448593309,0.6173576,161.1,161.07,23.776884]
["bitfinex","SOLUSD",1729448593714,0.6173576,161.1,161.08,20.0]
["bitfinex","SOLUSD",1729448597026,0.6173576,161.1,161.09,43.776884]
["bitfinex","SOLUSD",1729448597225,0.6173576,161.1,161.09,45.01803291]
["bitfinex","SOLUSD",1729448597621,0.6173576,161.1,161.09,43.776884]
["bitfinex","SOLUSD",1729448605329,0.6173576,161.1,161.09,45.01767921]
["bitfinex","SOLUSD",1729448605527,1e-08,161.1,161.09,54.16678987]
["bitfinex","SOLUSD",1729448605742,16.1516,161.22,161.13,23.776884]
["bitfinex","SOLUSD",1729448605944,16.1516,161.22,161.15,23.776884]
["bitfinex","SOLUSD",1729448607024,0.69151474,161.21,161.11,20.0]
["bitfinex","SOLUSD",1729448607330,0.69151474,161.21,161.13,20.0]
["bitfinex","SOLUSD",1729448607746,0.1,161.2,161.13,20.0]
["bitfinex","SOLUSD",1729448609331,0.69151474,161.21,161.13,20.0]
["bitfinex","SOLUSD",1729448609851,16.2516,161.22,161.14,23.776884]
["bitfinex","SOLUSD",1729448610029,16.1516,161.22,161.14,23.776884]
["bitfinex","SOLUSD",1729448610757,16.2516,161.22,161.14,23.776884]
["bitfinex","SOLUSD",1729448611131,0.1,161.21,161.14,23.776884]
["bitfinex","SOLUSD",1729448612545,16.2516,161.22,161.14,23.776884]
["bitfinex","SOLUSD",1729448612861,0.1,161.21,161.14,23.776884]
["bitfinex","SOLUSD",1729448613068,16.2516,161.22,161.14,23.776884]
["bitfinex","SOLUSD",1729448613361,16.2516,161.22,161.15,20.0]
["bitfinex","SOLUSD",1729448613546,0.1,161.21,161.15,20.0]
["bitfinex","SOLUSD",1729448613731,0.1,161.21,161.14,20.0]
["bitfinex","SOLUSD",1729448614340,16.2516,161.22,161.14,20.0]
["bitfinex","SOLUSD",1729448615647,0.1,161.21,161.14,20.0]
["bitfinex","SOLUSD",1729448615853,16.2516,161.22,161.14,20.0]
["bitfinex","SOLUSD",1729448616860,16.1516,161.22,161.15,23.776884]
["bitfinex","SOLUSD",1729448617540,16.2516,161.22,161.14,20.0]
["bitfinex","SOLUSD",1729448617742,16.2516,161.22,161.14,23.776884]
["bitfinex","SOLUSD",1729448618040,16.2516,161.22,161.15,20.0]
["bitfinex","SOLUSD",1729448619241,16.1516,161.22,161.15,20.0]
["bitfinex","SOLUSD",1729448628056,16.2516,161.22,161.15,20.0]
["bitfinex","SOLUSD",1729448629353,0.69151474,161.21,161.13,20.0]
["bitfinex","SOLUSD",1729448629757,0.1,161.2,161.13,20.0]
["bitfinex","SOLUSD",1729448632557,0.1,161.19,161.12,11.27537051]
["bitfinex","SOLUSD",1729448633880,6.79461474,161.21,161.12,11.27537051]
["bitfinex","SOLUSD",1729448633881,0.1,161.18,161.12,11.27537051]
["bitfinex","SOLUSD",1729448634477,0.59151474,161.19,161.12,11.27537051]
["bitfinex","SOLUSD",1729448634478,0.1,161.19,161.12,11.27537051]
["bitfinex","SOLUSD",1729448640982,0.1,161.2,161.13,20.0]
["bitfinex","SOLUSD",1729448641496,16.84311474,161.22,161.13,20.0]
["bitfinex","SOLUSD",1729448641868,16.1516,161.22,161.15,20.0]
["bitfinex","SOLUSD",1729448643589,16.2516,161.22,161.15,20.0]
["bitfinex","SOLUSD",1729448643990,0.1,161.21,161.13,20.0]
["bitfinex","SOLUSD",1729448644291,0.69151474,161.21,161.13,20.0]
["bitfinex","SOLUSD",1729448645767,0.1,161.2,161.13,20.0]
["bitfinex","SOLUSD",1729448647086,0.1,161.19,161.12,11.27537051]
["bitfinex","SOLUSD",1729448647288,0.1,161.18,161.12,11.27537051]
["bitfinex","SOLUSD",1729448647589,15.5501,161.16,161.12,11.27537051]
["bitfinex","SOLUSD",1729448647902,15.5501,161.16,161.08,10.80342239]
["bitfinex","SOLUSD",1729448647903,0.1,161.14,161.08,6.47846329]
["bitfinex","SOLUSD",1729448648190,0.1,161.11,161.05,1.07866361]
["bitfinex","SOLUSD",1729448648386,0.1,161.09,161.06,6.48054436]
["bitfinex","SOLUSD",1729448648589,0.1,161.06,161.05,1.07866361]
["bitfinex","SOLUSD",1729448648773,0.1,161.05,161.03,11.65027416]
["bitfinex","SOLUSD",1729448648977,0.1,161.04,161.03,11.65027416]
["bitfinex","SOLUSD",1729448649169,0.1,161.04,160.98,1.07969381]
["bitfinex","SOLUSD",1729448649568,0.59151474,161.07,160.98,1.07969381]
["bitfinex","SOLUSD",1729448649569,0.1,161.02,160.98,1.07969381]
["bitfinex","SOLUSD",1729448649785,0.1,161.01,160.98,1.07969381]
["bitfinex","SOLUSD",1729448650092,0.1,161.05,160.91,20.79938466]
["bitfinex","SOLUSD",1729448650264,0.1,161.05,160.98,1.07975887]
["bitfinex","SOLUSD",1729448650668,0.69151474,161.06,160.95,6.4837842]
["bitfinex","SOLUSD",1729448650890,6.2926,161.07,160.98,1.07971023]
["bitfinex","SOLUSD",1729448651068,6.2926,161.07,160.96,9.04911066]
["bitfinex","SOLUSD",1729448651276,6.2926,161.07,160.98,1.07956287]
["bitfinex","SOLUSD",1729448651867,6.98411474,161.07,160.98,1.07956287]
["bitfinex","SOLUSD",1729448653197,6.88411474,161.07,160.98,1.07956287]
["bitfinex","SOLUSD",1729448653376,15.4501,161.08,161.0,20.0]
["bitfinex","SOLUSD",1729448654372,15.4501,161.08,161.0,19.97293]
["bitfinex","SOLUSD",1729448654573,15.4501,161.08,161.01,32.82599466]
["bitfinex","SOLUSD",1729448654772,6.2926,161.11,161.01,32.82599466]
["bitfinex","SOLUSD",1729448655874,6.3926,161.11,161.01,32.82599466]
["bitfinex","SOLUSD",1729448656291,6.3926,161.11,161.02,20.0]
["bitfinex","SOLUSD",1729448656500,6.2926,161.11,161.03,23.776884]
["bitfinex","SOLUSD",1729448656689,6.2926,161.11,161.04,20.0]
["bitfinex","SOLUSD",1729448656884,6.3926,161.11,161.04,20.0]
["bitfinex","SOLUSD",1729448658176,6.2926,161.11,161.04,20.0]
["bitfinex","SOLUSD",1729448658396,6.3926,161.11,161.04,20.0]
["bitfinex","SOLUSD",1729448658591,6.2926,161.11,161.04,20.0]
["bitfinex","SOLUSD",1729448659482,15.4501,161.12,161.05,23.776884]
["bitfinex","SOLUSD",1729448660600,15.4501,161.12,161.06,20.0]
["bitfinex","SOLUSD",1729448660977,6.2926,161.15,161.06,20.0]
["bitfinex","SOLUSD",1729448661185,0.1,161.14,161.06,20.0]
["bitfinex","SOLUSD",1729448661901,0.1,161.12,161.02,20.0]
["bitfinex","SOLUSD",1729448662097,0.1,161.12,161.04,20.0]
["bitfinex","SOLUSD",1729448662907,0.69151474,161.12,161.04,20.0]
["bitfinex","SOLUSD",1729448663198,0.1,161.12,161.04,20.0]
["bitfinex","SOLUSD",1729448664381,4.48411474,161.15,161.04,20.0]
["bitfinex","SOLUSD",1729448666490,4.48411474,161.15,161.06,20.0]
["bitfinex","SOLUSD",1729448669406,4.48411474,161.15,161.03,23.776884]
["bitfinex","SOLUSD",1729448669587,4.48411474,161.15,161.04,20.0]
["bitfinex","SOLUSD",1729448670801,10.68961474,161.15,161.02,20.0]
["bitfinex","SOLUSD",1729448671179,4.48411474,161.15,161.03,20.0]
["bitfinex","SOLUSD",1729448671384,4.48411474,161.15,161.03,29.04911066]
["bitfinex","SOLUSD",1729448672090,4.48411474,161.15,161.04,23.776884]
["bitfinex","SOLUSD",1729448672388,4.48411474,161.15,161.05,20.0]
["bitfinex","SOLUSD",1729448677592,10.68961474,161.15,161.01,20.0]
["bitfinex","SOLUSD",1729448678007,20.0,161.13,161.0,19.92977152]
["bitfinex","SOLUSD",1729448678313,6.0462,161.09,161.0,12.73101051]
["bitfinex","SOLUSD",1729448679715,6.0462,161.09,161.01,20.0]
["bitfinex","SOLUSD",1729448680711,6.0462,161.09,161.03,20.0]
["bitfinex","SOLUSD",1729448680911,15.5735,161.1,161.03,20.0]
["bitfinex","SOLUSD",1729448682790,15.5735,161.1,161.05,20.0]
["bitfinex","SOLUSD",1729448684503,6.4229,161.13,161.06,23.776884]
["bitfinex","SOLUSD",1729448686314,15.7808,161.14,161.06,23.776884]
["bitfinex","SOLUSD",1729448689899,15.7808,161.14,161.07,20.0]
["bitfinex","SOLUSD",1729448690106,15.7808,161.14,161.08,23.776884]
["bitfinex","SOLUSD",1729448691102,15.7808,161.14,161.09,20.0]
["bitfinex","SOLUSD",1729448693605,6.2709,161.17,161.09,20.0]
["bitfinex","SOLUSD",1729448694506,6.2709,161.17,161.11,20.0]
["bitfinex","SOLUSD",1729448695107,15.1159,161.18,161.11,20.0]
["bitfinex","SOLUSD",1729448695716,15.1159,161.18,161.12,23.776884]
["bitfinex","SOLUSD",1729448698421,15.1159,161.18,161.07,20.0]
["bitfinex","SOLUSD",1729448698605,15.1159,161.18,161.09,20.0]
["bitfinex","SOLUSD",1729448698808,15.1159,161.18,161.11,20.0]
["bitfinex","SOLUSD",1729448699314,15.1159,161.18,161.1,23.776884]
["bitfinex","SOLUSD",1729448699315,15.1159,161.18,161.09,20.0]
["bitfinex","SOLUSD",1729448699708,15.1159,161.18,161.07,20.0]
["bitfinex","SOLUSD",1729448700420,15.1159,161.18,161.09,20.0]
["bitfinex","SOLUSD",1729448701125,21.3202,161.18,161.09,20.0]
["bitfinex","SOLUSD",1729448701330,15.1159,161.18,161.09,20.0]
["bitfinex","SOLUSD",1729448701531,12.2277,161.17,161.06,9.04911066]
["bitfinex","SOLUSD",1729448701703,16.6337,161.16,161.04,7.54240188]
["bitfinex","SOLUSD",1729448701912,22.8388,161.16,161.04,7.54240188]
["bitfinex","SOLUSD",1729448702105,16.6337,161.16,161.04,7.54240188]
["bitfinex","SOLUSD",1729448702610,16.6337,161.16,161.04,16.59151254]
["bitfinex","SOLUSD",1729448703318,16.6337,161.16,161.07,20.0]
["bitfinex","SOLUSD",1729448703525,16.6337,161.16,161.09,20.0]
["bitfinex","SOLUSD",1729448704528,16.6337,161.16,161.11,20.0]
["bitfinex","SOLUSD",1729448708144,16.6337,161.16,161.07,20.0]
["bitfinex","SOLUSD",1729448709337,16.6337,161.16,161.11,20.0]
["bitfinex","SOLUSD",1729448709516,16.6337,161.16,161.12,23.776884]
["bitfinex","SOLUSD",1729448710411,16.6337,161.16,161.11,20.0]
["bitfinex","SOLUSD",1729448710616,16.6337,161.16,161.1,20.0]
["bitfinex","SOLUSD",1729448711033,16.6337,161.16,161.12,20.0]
["bitfinex","SOLUSD",1729448713943,16.4975,161.2,161.12,20.0]
["bitfinex","SOLUSD",1729448715307,16.4975,161.2,161.09,43.776884]
["bitfinex","SOLUSD",1729448722233,22.7012,161.2,161.08,20.0]
["bitfinex","SOLUSD",1729448724522,16.4975,161.2,161.1,20.0]
["bitfinex","SOLUSD",1729448727640,16.4975,161.2,161.12,20.0]
["bitfinex","SOLUSD",1729448728226,16.4975,161.2,161.1,20.0]
["bitfinex","SOLUSD",1729448728431,16.4975,161.2,161.12,20.0]
["bitfinex","SOLUSD",1729448729224,16.4975,161.2,161.1,20.0]
["bitfinex","SOLUSD",1729448729446,16.4975,161.2,161.13,23.776884]
["bitfinex","SOLUSD",1729448732463,16.4975,161.2,161.14,20.0]
["bitfinex","SOLUSD",1729448732838,16.4975,161.2,161.15,23.776884]
["bitfinex","SOLUSD",1729448734965,16.4975,161.2,161.16,20.0]
["bitfinex","SOLUSD",1729448741255,16.4975,161.2,161.15,23.776884]
["bitfinex","SOLUSD",1729448748075,16.4975,161.2,161.14,4.41493185]
["bitfinex","SOLUSD",1729448748275,16.4975,161.2,161.12,20.0]
["bitfinex","SOLUSD",1729448748579,16.4975,161.2,161.14,20.0]
["bitfinex","SOLUSD",1729448750400,16.4975,161.2,161.15,23.776884]
["bitfinex","SOLUSD",1729448755167,16.4975,161.2,161.14,20.0]
["bitfinex","SOLUSD",1729448755982,16.4975,161.2,161.16,20.0]
["bitfinex","SOLUSD",1729448756596,16.4975,161.2,161.15,20.0]
["bitfinex","SOLUSD",1729448756780,16.4975,161.2,161.14,20.0]
["bitfinex","SOLUSD",1729448760681,6.2504,161.19,161.13,11.39269829]
["bitfinex","SOLUSD",1729448781003,12.4543,161.19,161.13,11.39269829]
["bitfinex","SOLUSD",1729448781203,15.3528,161.18,161.13,11.39269829]
["bitfinex","SOLUSD",1729448781703,21.5572,161.18,161.13,11.39269829]
["bitfinex","SOLUSD",1729448782303,21.5571,161.18,161.13,11.39269829]
["bitfinex","SOLUSD",1729448782810,20.0,161.17,161.13,11.39269829]
["bitfinex","SOLUSD",1729448784909,20.0,161.17,161.09,1.07910038]
["bitfinex","SOLUSD",1729448785213,6.205,161.16,161.09,1.07910038]
["bitfinex","SOLUSD",1729448786115,6.205,161.16,161.07,20.0]
["bitfinex","SOLUSD",1729448786410,6.205,161.16,161.06,1.07927563]
["bitfinex","SOLUSD",1729448790507,6.2063,161.13,161.06,1.07927563]
["bitfinex","SOLUSD",1729448790715,21.4585,161.15,161.06,1.07927563]
["bitfinex","SOLUSD",1729448791587,12.4237,161.14,161.06,1.07927563]
["bitfinex","SOLUSD",1729448793716,15.2529,161.12,161.06,1.07927563]
["bitfinex","SOLUSD",1729448794107,15.2529,161.12,161.03,20.0]
["bitfinex","SOLUSD",1729448794331,21.4595,161.12,161.0,20.0]
["bitfinex","SOLUSD",1729448794622,21.4595,161.12,161.03,20.0]
["bitfinex","SOLUSD",1729448794996,6.2069,161.11,161.02,12.15830043]
["bitfinex","SOLUSD",1729448795216,15.2529,161.12,161.02,12.15830043]
["bitfinex","SOLUSD",1729448795419,43.776884,161.11,161.02,11.07884502]
["bitfinex","SOLUSD",1729448795609,20.0,161.11,161.02,11.07884502]
["bitfinex","SOLUSD",1729448795921,26.2072,161.11,161.02,11.07884502]
["bitfinex","SOLUSD",1729448797697,20.0,161.11,161.02,11.07884502]
["bitfinex","SOLUSD",1729448797905,6.2073,161.1,161.02,11.07884502]
["bitfinex","SOLUSD",1729448798307,20.0,161.11,161.02,11.07884502]
["bitfinex","SOLUSD",1729448798308,6.2077,161.09,161.02,11.07884502]
["bitfinex","SOLUSD",1729448799630,12.4256,161.09,161.02,11.07884502]
["bitfinex","SOLUSD",1729448799810,15.2529,161.08,161.02,11.07884502]
["bitfinex","SOLUSD",1729448802720,21.461,161.08,161.02,11.07884502]
["bitfinex","SOLUSD",1729448803335,21.461,161.08,161.01,1.07957082]
["bitfinex","SOLUSD",1729448805311,15.2529,161.08,161.01,1.07957082]
["bitfinex","SOLUSD",1729448807331,15.2529,161.08,160.99,20.0]
["bitfinex","SOLUSD",1729448807523,15.2529,161.08,161.0,1.07971262]
["bitfinex","SOLUSD",1729448811141,21.461,161.08,161.0,1.07971262]
["bitfinex","SOLUSD",1729448811436,6.2086,161.07,161.0,1.07971262]
["bitfinex","SOLUSD",1729448813236,15.2529,161.08,161.01,23.776884]
["bitfinex","SOLUSD",1729448813538,16.641,161.12,161.02,20.0]
["bitfinex","SOLUSD",1729448813723,16.641,161.12,161.04,20.0]
["bitfinex","SOLUSD",1729448815447,16.641,161.12,161.03,20.0]
["bitfinex","SOLUSD",1729448815825,16.641,161.12,161.04,23.776884]
["bitfinex","SOLUSD",1729448816041,16.641,161.12,161.05,20.0]
["bitfinex","SOLUSD",1729448824629,21.952,161.2,161.07,20.0]
["bitfinex","SOLUSD",1729448824828,6.2042,161.18,161.07,20.0]
["bitfinex","SOLUSD",1729448827856,0.1,161.19,161.07,20.0]
["bitfinex","SOLUSD",1729448828148,6.2055,161.15,161.03,1.07909028]
["bitfinex","SOLUSD",1729448828446,21.5135,161.14,161.03,1.07909028]
["bitfinex","SOLUSD",1729448829237,21.5135,161.14,161.04,23.776884]
["bitfinex","SOLUSD",1729448829841,27.7192,161.14,161.05,20.0]
["bitfinex","SOLUSD",1729448830234,21.5135,161.14,161.03,1.07909028]
["bitfinex","SOLUSD",1729448830443,6.2062,161.13,161.03,1.07909028]
["bitfinex","SOLUSD",1729448835540,27.7193,161.14,161.05,20.0]
["bitfinex","SOLUSD",1729448837758,21.5135,161.14,161.05,20.0]
["bitfinex","SOLUSD",1729448837948,6.2062,161.13,161.05,20.0]
["bitfinex","SOLUSD",1729448841455,21.5135,161.14,161.03,1.07909028]
["bitfinex","SOLUSD",1729448841655,22.5634,161.07,161.03,1.07909028]
["bitfinex","SOLUSD",1729448841838,22.5634,161.07,160.97,6.0035]
["bitfinex","SOLUSD",1729448842038,22.5634,161.07,160.98,1.07971924]
["bitfinex","SOLUSD",1729448844273,22.5634,161.07,160.98,21.07971924]
["bitfinex","SOLUSD",1729448847267,6.2112,161.0,160.98,1.07971924]
["bitfinex","SOLUSD",1729448847573,15.4678,160.99,160.85,0.1]
["bitfinex","SOLUSD",1729448847762,15.4678,160.99,160.89,6.47061518]
["bitfinex","SOLUSD",1729448848269,15.4678,160.99,160.88,6.47098168]
["bitfinex","SOLUSD",1729448848449,6.2119,160.98,160.88,6.47098168]
["bitfinex","SOLUSD",1729448848657,6.2119,160.98,160.83,4.49452999]
["bitfinex","SOLUSD",1729448848952,6.2119,160.98,160.88,6.46837107]
["bitfinex","SOLUSD",1729448849277,21.6882,160.99,160.82,6.6611]
["bitfinex","SOLUSD",1729448849450,6.2131,160.95,160.83,6.4686909]
["bitfinex","SOLUSD",1729448850483,6.213,160.96,160.84,23.776884]
["bitfinex","SOLUSD",1729448850660,6.213,160.96,160.87,20.0]
["bitfinex","SOLUSD",1729448850862,6.2131,160.95,160.87,20.0]
["bitfinex","SOLUSD",1729448851863,6.2131,160.95,160.85,20.0]
["bitfinex","SOLUSD",1729448852262,6.2131,160.95,160.87,20.0]
["bitfinex","SOLUSD",1729448852456,21.6882,160.99,160.86,23.776884]
["bitfinex","SOLUSD",1729448852661,6.2141,160.93,160.85,20.0]
["bitfinex","SOLUSD",1729448852885,15.4678,160.92,160.84,20.0]
["bitfinex","SOLUSD",1729448853568,15.4678,160.96,160.84,20.0]
["bitfinex","SOLUSD",1729448853961,15.4678,160.96,160.85,23.776884]
["bitfinex","SOLUSD",1729448854284,15.4678,160.96,160.88,20.0]
["bitfinex","SOLUSD",1729448855283,15.4678,160.96,160.87,23.776884]
["bitfinex","SOLUSD",1729448855792,21.6805,160.96,160.87,23.776884]
["bitfinex","SOLUSD",1729448864083,21.6805,160.96,160.84,6.46913294]
["bitfinex","SOLUSD",1729448864084,6.2132,160.95,160.85,43.776884]
["bitfinex","SOLUSD",1729448864483,15.4678,160.96,160.85,43.776884]
["bitfinex","SOLUSD",1729448864693,21.6805,160.96,160.85,43.776884]
["bitfinex","SOLUSD",1729448867788,15.4678,160.96,160.85,43.776884]
["bitfinex","SOLUSD",1729448874717,21.6806,160.96,160.85,43.776884]
["bitfinex","SOLUSD",1729448875909,15.4678,160.96,160.85,43.776884]
["bitfinex","SOLUSD",1729448877198,21.6805,160.96,160.85,43.776884]
["bitfinex","SOLUSD",1729448878601,6.2133,160.95,160.85,43.776884]
["bitfinex","SOLUSD",1729448879519,15.4678,160.96,160.85,43.776884]
["bitfinex","SOLUSD",1729448879825,6.2134,160.95,160.85,43.776884]
["bitfinex","SOLUSD",1729448880118,6.2134,160.95,160.85,20.0]
["bitfinex","SOLUSD",1729448880411,6.2134,160.95,160.84,6.46802254]
["bitfinex","SOLUSD",1729448880787,6.2134,160.95,160.85,20.0]
["bitfinex","SOLUSD",1729448881389,6.2134,160.95,160.87,20.0]
["bitfinex","SOLUSD",1729448883920,15.4678,160.96,160.87,20.0]
["bitfinex","SOLUSD",1729448884121,21.6808,160.96,160.87,20.0]
["bitfinex","SOLUSD",1729448884624,6.2132,160.95,160.87,20.0]
["bitfinex","SOLUSD",1729448885591,15.4678,160.96,160.85,23.776884]
["bitfinex","SOLUSD",1729448885792,6.2136,160.94,160.86,20.0]
["bitfinex","SOLUSD",1729448885997,16.5732,160.92,160.86,20.0]
["bitfinex","SOLUSD",1729448886196,22.7877,160.92,160.85,20.0]
["bitfinex","SOLUSD",1729448886605,22.7877,160.92,160.84,6.46802254]
["bitfinex","SOLUSD",1729448886606,6.2148,160.91,160.84,6.46802254]
["bitfinex","SOLUSD",1729448887316,6.2152,160.9,160.84,6.46802254]
["bitfinex","SOLUSD",1729448887498,6.2152,160.9,160.8,4.22381987]
["bitfinex","SOLUSD",1729448887698,6.2152,160.9,160.78,6.205]
["bitfinex","SOLUSD",1729448888023,6.2152,160.9,160.8,20.0]
["bitfinex","SOLUSD",1729448888402,6.2152,160.9,160.8,26.4699711]
["bitfinex","SOLUSD",1729448888597,6.2157,160.89,160.82,20.0]
["bitfinex","SOLUSD",1729448888796,16.5732,160.88,160.74,6.205]
["bitfinex","SOLUSD",1729448889215,22.7891,160.88,160.78,6.47105117]
["bitfinex","SOLUSD",1729448889442,16.5732,160.88,160.79,8.13663014]
["bitfinex","SOLUSD",1729448889619,6.2162,160.87,160.79,8.13663014]
["bitfinex","SOLUSD",1729448890340,16.5732,160.88,160.79,8.13663014]
["bitfinex","SOLUSD",1729448890729,16.5732,160.88,160.8,20.0]
["bitfinex","SOLUSD",1729448891644,16.5732,160.88,160.82,20.0]
["bitfinex","SOLUSD",1729448892023,6.2894,160.91,160.82,20.0]
["bitfinex","SOLUSD",1729448892024,6.2894,160.91,160.84,20.0]
["bitfinex","SOLUSD",1729448896447,6.2894,160.91,160.81,6.205]
["bitfinex","SOLUSD",1729448896448,6.2894,160.91,160.82,20.0]
["bitfinex","SOLUSD",1729448896823,6.2894,160.91,160.8,20.0]
["bitfinex","SOLUSD",1729448897050,6.215,160.9,160.8,20.0]
["bitfinex","SOLUSD",1729448897349,6.215,160.9,160.79,8.13663014]
["bitfinex","SOLUSD",1729448897723,6.2894,160.91,160.79,8.13663014]
["bitfinex","SOLUSD",1729448898136,6.2894,160.91,160.8,23.776884]
["bitfinex","SOLUSD",1729448898538,6.2894,160.91,160.82,23.776884]
["bitfinex","SOLUSD",1729448898734,6.2894,160.91,160.83,20.0]
["bitfinex","SOLUSD",1729448899245,6.2894,160.91,160.84,23.776884]
["bitfinex","SOLUSD",1729448903349,6.2894,160.91,160.8,20.0]
["bitfinex","SOLUSD",1729448904860,6.2894,160.91,160.82,20.0]
["bitfinex","SOLUSD",1729448905353,6.215,160.9,160.82,20.0]
["bitfinex","SOLUSD",1729448908328,12.5041,160.91,160.82,20.0]
["bitfinex","SOLUSD",1729448913932,6.2894,160.91,160.82,20.0]
["bitfinex","SOLUSD",1729448914559,16.5732,160.92,160.83,23.776884]
["bitfinex","SOLUSD",1729448914753,16.5732,160.92,160.84,20.0]
["bitfinex","SOLUSD",1729448926143,16.5732,160.92,160.81,6.4670942]
["bitfinex","SOLUSD",1729448926438,6.2158,160.88,160.79,8.13663014]
["bitfinex","SOLUSD",1729448927362,6.2161,160.88,160.79,8.13663014]
["bitfinex","SOLUSD",1729448927763,6.2161,160.88,160.8,20.0]
["bitfinex","SOLUSD",1729448928762,16.5877,160.89,160.8,20.0]
["bitfinex","SOLUSD",1729448928955,6.2163,160.87,160.8,20.0]
["bitfinex","SOLUSD",1729448932446,22.8034,160.89,160.8,20.0]
["bitfinex","SOLUSD",1729448939454,6.2164,160.87,160.77,6.46975935]
["bitfinex","SOLUSD",1729448940584,6.2164,160.87,160.78,20.0]
["bitfinex","SOLUSD",1729448942554,22.7609,160.86,160.77,6.46975935]
["bitfinex","SOLUSD",1729448942753,6.2173,160.84,160.77,6.46975935]
["bitfinex","SOLUSD",1729448942958,6.2173,160.84,160.69,0.2]
["bitfinex","SOLUSD",1729448943178,6.2173,160.84,160.72,6.47103093]
["bitfinex","SOLUSD",1729448943672,22.5881,160.85,160.72,6.47103093]
["bitfinex","SOLUSD",1729448943879,22.5881,160.85,160.73,43.776884]
["bitfinex","SOLUSD",1729448944265,16.3711,160.85,160.76,20.0]
["bitfinex","SOLUSD",1729448944976,16.3711,160.85,160.77,23.776884]
["bitfinex","SOLUSD",1729448946575,16.3711,160.85,160.78,20.0]
["bitfinex","SOLUSD",1729448946956,16.3711,160.85,160.8,20.0]
["bitfinex","SOLUSD",1729448948151,21.6882,160.9,160.82,20.0]
["bitfinex","SOLUSD",1729448948357,21.6882,160.9,160.83,23.776884]
["bitfinex","SOLUSD",1729448951681,21.6882,160.9,160.84,20.0]
["bitfinex","SOLUSD",1729448954478,21.6882,160.9,160.78,23.776884]
["bitfinex","SOLUSD",1729448954788,27.9033,160.9,160.77,23.776884]
["bitfinex","SOLUSD",1729448955871,27.9033,160.9,160.8,20.0]
["bitfinex","SOLUSD",1729448956285,27.9033,160.9,160.81,23.776884]
["bitfinex","SOLUSD",1729448956486,27.9033,160.9,160.8,20.0]
["bitfinex","SOLUSD",1729448959570,6.2156,160.89,160.8,20.0]
["bitfinex","SOLUSD",1729448984301,6.2165,160.87,160.75,23.776884]
["bitfinex","SOLUSD",1729448984702,15.2694,160.86,160.77,23.776884]
["bitfinex","SOLUSD",1729448988212,6.218,160.83,160.76,6.47117202]
["bitfinex","SOLUSD",1729448988410,6.218,160.83,160.74,7.61049629]
["bitfinex","SOLUSD",1729449000316,26.1213,160.85,160.7,11.32038104]
["bitfinex","SOLUSD",1729449000525,6.2182,160.82,160.71,43.776884]
["bitfinex","SOLUSD",1729449009524,15.555,160.84,160.71,43.776884]
["bitfinex","SOLUSD",1729449009816,6.2184,160.82,160.71,43.776884]
["bitfinex","SOLUSD",1729449012125,16.0666,160.8,160.71,43.776884]
["bitfinex","SOLUSD",1729449026357,22.2855,160.8,160.71,43.776884]
["bitfinex","SOLUSD",1729449036434,16.0666,160.8,160.71,43.776884]
["bitfinex","SOLUSD",1729449036637,22.1335,160.84,160.71,43.776884]
["bitfinex","SOLUSD",1729449041969,6.2179,160.83,160.71,43.776884]
["bitfinex","SOLUSD",1729449042174,15.9161,160.84,160.71,20.0]
["bitfinex","SOLUSD",1729449042357,22.2139,160.8,160.7,7.07761865]
["bitfinex","SOLUSD",1729449043771,22.2139,160.8,160.71,20.0]
["bitfinex","SOLUSD",1729449051258,6.261,160.79,160.71,20.0]
["bitfinex","SOLUSD",1729449057960,5.761,160.79,160.71,20.0]
["bitfinex","SOLUSD",1729449058696,11.9803,160.79,160.71,20.0]
["bitfinex","SOLUSD",1729449060986,5.761,160.79,160.71,20.0]
["bitfinex","SOLUSD",1729449061184,5.761,160.79,160.7,7.07761865]
["bitfinex","SOLUSD",1729449061185,6.2204,160.76,160.7,7.07761865]
["bitfinex","SOLUSD",1729449061496,5.761,160.79,160.7,7.07761865]
["bitfinex","SOLUSD",1729449061497,6.2201,160.77,160.7,0.6173576]
["bitfinex","SOLUSD",1729449062174,16.529,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449062382,22.7495,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449068388,6.221,160.75,160.7,0.6173576]
["bitfinex","SOLUSD",1729449070877,16.529,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449071076,6.2216,160.73,160.7,0.6173576]
["bitfinex","SOLUSD",1729449071579,6.3498,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449071986,6.221,160.75,160.7,0.6173576]
["bitfinex","SOLUSD",1729449072507,16.529,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449072878,6.2208,160.75,160.7,0.6173576]
["bitfinex","SOLUSD",1729449074688,16.529,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449074892,22.7497,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449079516,13.15645105,160.82,160.7,0.6173576]
["bitfinex","SOLUSD",1729449079718,22.3365,160.81,160.7,0.6173576]
["bitfinex","SOLUSD",1729449079927,16.1177,160.81,160.7,0.6173576]
["bitfinex","SOLUSD",1729449080116,6.2189,160.8,160.7,0.6173576]
["bitfinex","SOLUSD",1729449080310,6.2189,160.8,160.71,24.58416073]
["bitfinex","SOLUSD",1729449080511,6.2189,160.8,160.72,24.58416073]
["bitfinex","SOLUSD",1729449080697,6.2189,160.8,160.73,24.58416073]
["bitfinex","SOLUSD",1729449081022,6.2189,160.8,160.74,24.58416073]
["bitfinex","SOLUSD",1729449081208,6.2189,160.8,160.75,4.58416073]
["bitfinex","SOLUSD",1729449081409,6.2189,160.8,160.76,4.58416073]
["bitfinex","SOLUSD",1729449081618,6.2189,160.8,160.7,0.6173576]
["bitfinex","SOLUSD",1729449081619,6.2189,160.8,160.77,4.58416073]
["bitfinex","SOLUSD",1729449081912,6.2189,160.8,160.78,4.58416073]
["bitfinex","SOLUSD",1729449082110,6.2189,160.8,160.79,4.58416073]
["bitfinex","SOLUSD",1729449084227,6.2189,160.8,160.79,4.58395331]
["bitfinex","SOLUSD",1729449084394,6.2189,160.8,160.7,0.6173576]
["bitfinex","SOLUSD",1729449084603,6.2189,160.8,160.71,4.58403393]
["bitfinex","SOLUSD",1729449084800,6.2189,160.8,160.72,4.58403393]
["bitfinex","SOLUSD",1729449085001,6.2189,160.8,160.73,4.58403393]
["bitfinex","SOLUSD",1729449085306,6.2189,160.8,160.74,4.58403393]
["bitfinex","SOLUSD",1729449085606,6.2189,160.8,160.75,4.58403393]
["bitfinex","SOLUSD",1729449085807,6.2189,160.8,160.76,4.58403393]
["bitfinex","SOLUSD",1729449086017,6.2189,160.8,160.77,4.58403393]
["bitfinex","SOLUSD",1729449086209,6.2189,160.8,160.78,4.58403393]
["bitfinex","SOLUSD",1729449086409,6.2189,160.8,160.79,4.58403393]
["bitfinex","SOLUSD",1729449088239,16.1177,160.81,160.79,4.58403393]
["bitfinex","SOLUSD",1729449088525,36.1177,160.81,160.8,4.58403393]
["bitfinex","SOLUSD",1729449092848,36.1177,160.81,160.8,4.58405274]
["bitfinex","SOLUSD",1729449094442,42.3362,160.81,160.8,4.58405274]
["bitfinex","SOLUSD",1729449094647,26.2189,160.8,160.72,4.58405274]
["bitfinex","SOLUSD",1729449094940,20.0,160.8,160.73,4.58405274]
["bitfinex","SOLUSD",1729449095131,6.22,160.78,160.74,4.58405274]
["bitfinex","SOLUSD",1729449095446,6.22,160.78,160.75,4.58405274]
["bitfinex","SOLUSD",1729449095651,6.22,160.78,160.7,0.6173576]
["bitfinex","SOLUSD",1729449095652,6.22,160.78,160.76,4.58405274]
["bitfinex","SOLUSD",1729449095950,6.22,160.78,160.77,4.58405274]
["bitfinex","SOLUSD",1729449097037,6.22,160.78,160.7,0.6173576]
["bitfinex","SOLUSD",1729449097343,6.22,160.78,160.71,4.58648966]
["bitfinex","SOLUSD",1729449097549,6.22,160.78,160.72,4.58697565]
["bitfinex","SOLUSD",1729449097758,6.22,160.78,160.73,4.58697565]
["bitfinex","SOLUSD",1729449097919,6.22,160.78,160.74,4.58697565]
["bitfinex","SOLUSD",1729449098114,6.22,160.78,160.75,4.58697565]
["bitfinex","SOLUSD",1729449098321,6.22,160.78,160.76,4.58697565]
["bitfinex","SOLUSD",1729449098541,6.22,160.78,160.77,4.58697565]
["bitfinex","SOLUSD",1729449101738,6.22,160.78,160.77,4.58967263]
["bitfinex","SOLUSD",1729449102530,26.22,160.78,160.77,4.58967263]
["bitfinex","SOLUSD",1729449103847,6.22,160.78,160.77,4.58967263]
["bitfinex","SOLUSD",1729449104052,26.22,160.78,160.77,4.58967263]
["bitfinex","SOLUSD",1729449106654,26.22,160.78,160.77,4.59302881]
["bitfinex","SOLUSD",1729449110729,26.22,160.78,160.77,2.81315689]
["bitfinex","SOLUSD",1729449113349,26.22,160.78,160.7,0.6173576]
["bitfinex","SOLUSD",1729449113551,26.22,160.78,160.71,2.81336807]
["bitfinex","SOLUSD",1729449113761,26.22,160.78,160.72,2.81336807]
["bitfinex","SOLUSD",1729449113937,26.22,160.78,160.73,2.81336807]
["bitfinex","SOLUSD",1729449114139,26.22,160.78,160.74,2.81336807]
["bitfinex","SOLUSD",1729449114341,26.22,160.78,160.7,0.6173576]
["bitfinex","SOLUSD",1729449114653,26.22,160.78,160.71,2.81326385]
["bitfinex","SOLUSD",1729449114852,26.22,160.78,160.72,2.81326385]
["bitfinex","SOLUSD",1729449115052,26.22,160.78,160.73,2.81326385]
["bitfinex","SOLUSD",1729449115255,26.22,160.78,160.74,2.81326385]
["bitfinex","SOLUSD",1729449115560,26.22,160.78,160.75,2.81326385]
["bitfinex","SOLUSD",1729449115760,26.22,160.78,160.76,2.81326385]
["bitfinex","SOLUSD",1729449116054,26.22,160.78,160.77,2.81326385]
["bitfinex","SOLUSD",1729449116832,26.22,160.78,160.7,0.6173576]
["bitfinex","SOLUSD",1729449117052,26.22,160.78,160.71,2.81320205]
["bitfinex","SOLUSD",1729449117253,26.22,160.78,160.72,2.81320205]
["bitfinex","SOLUSD",1729449117446,26.22,160.78,160.73,2.81320205]
["bitfinex","SOLUSD",1729449117645,6.2201,160.77,160.74,2.81320205]
["bitfinex","SOLUSD",1729449117852,6.2201,160.77,160.75,2.81320205]
["bitfinex","SOLUSD",1729449118059,6.2201,160.77,160.76,2.81310144]
["bitfinex","SOLUSD",1729449120467,6.2201,160.77,160.76,2.81298126]
["bitfinex","SOLUSD",1729449121060,6.2201,160.77,160.76,2.81316385]
["bitfinex","SOLUSD",1729449124160,6.2201,160.77,160.7,0.6173576]
["bitfinex","SOLUSD",1729449124363,6.2201,160.77,160.71,2.4950762]
["bitfinex","SOLUSD",1729449124660,6.2201,160.77,160.72,2.4950762]
["bitfinex","SOLUSD",1729449124866,6.2201,160.77,160.73,2.4950762]
["bitfinex","SOLUSD",1729449125047,6.2201,160.77,160.74,2.4950762]
["bitfinex","SOLUSD",1729449125240,6.2201,160.77,160.75,2.4950762]
["bitfinex","SOLUSD",1729449125555,6.2201,160.77,160.76,2.4950762]
["bitfinex","SOLUSD",1729449127957,6.2208,160.75,160.7,0.6173576]
["bitfinex","SOLUSD",1729449128157,6.2208,160.75,160.71,2.49526524]
["bitfinex","SOLUSD",1729449128361,6.2208,160.75,160.72,2.49526524]
["bitfinex","SOLUSD",1729449128565,6.2208,160.75,160.73,2.49526524]
["bitfinex","SOLUSD",1729449128758,26.2208,160.75,160.74,2.49526524]
["bitfinex","SOLUSD",1729449128951,49.997684,160.75,160.74,2.49526524]
["bitfinex","SOLUSD",1729449129155,43.876884,160.74,160.71,2.49678405]
["bitfinex","SOLUSD",1729449129366,59.430484,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449129541,6.2223,160.71,160.7,0.6173576]
["bitfinex","SOLUSD",1729449130875,43.776884,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449131055,6.2219,160.73,160.7,0.6173576]
["bitfinex","SOLUSD",1729449132555,43.776884,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449132768,26.2211,160.75,160.7,0.6173576]
["bitfinex","SOLUSD",1729449132963,20.0,160.75,160.7,0.6173576]
["bitfinex","SOLUSD",1729449133670,26.2209,160.75,160.7,0.6173576]
["bitfinex","SOLUSD",1729449138676,20.0,160.75,160.7,0.6173576]
["bitfinex","SOLUSD",1729449141160,20.0,160.75,160.71,1.55580394]
["bitfinex","SOLUSD",1729449141481,20.0,160.75,160.72,1.55580394]
["bitfinex","SOLUSD",1729449141662,20.0,160.75,160.73,1.55580394]
["bitfinex","SOLUSD",1729449141981,20.0,160.75,160.7,0.6173576]
["bitfinex","SOLUSD",1729449142282,20.0,160.75,160.71,1.55583526]
["bitfinex","SOLUSD",1729449142473,20.0,160.75,160.72,1.55583526]
["bitfinex","SOLUSD",1729449142782,20.0,160.75,160.73,1.55583526]
["bitfinex","SOLUSD",1729449143079,20.0,160.75,160.71,1.55583526]
["bitfinex","SOLUSD",1729449143259,20.0,160.75,160.72,1.55583526]
["bitfinex","SOLUSD",1729449143459,20.0,160.75,160.73,1.55583526]
["bitfinex","SOLUSD",1729449143659,20.0,160.75,160.71,1.55583526]
["bitfinex","SOLUSD",1729449143861,20.0,160.75,160.72,1.55583526]
["bitfinex","SOLUSD",1729449144075,20.0,160.75,160.73,1.55583526]
["bitfinex","SOLUSD",1729449144259,20.0,160.75,160.71,1.55583526]
["bitfinex","SOLUSD",1729449144460,20.0,160.75,160.72,1.55583526]
["bitfinex","SOLUSD",1729449144767,20.0,160.75,160.73,1.55583526]
["bitfinex","SOLUSD",1729449144969,20.0,160.75,160.74,1.55583526]
["bitfinex","SOLUSD",1729449145175,20.0,160.75,160.71,1.55583526]
["bitfinex","SOLUSD",1729449145370,20.0,160.75,160.72,1.55583526]
["bitfinex","SOLUSD",1729449145564,20.0,160.75,160.73,1.55583526]
["bitfinex","SOLUSD",1729449145768,20.0,160.75,160.7,0.6173576]
["bitfinex","SOLUSD",1729449145970,20.0,160.75,160.71,1.55580535]
["bitfinex","SOLUSD",1729449146170,20.0,160.75,160.72,1.55580535]
["bitfinex","SOLUSD",1729449146371,20.0,160.75,160.73,1.55580535]
["bitfinex","SOLUSD",1729449146576,20.0,160.75,160.71,1.55580535]
["bitfinex","SOLUSD",1729449146787,20.0,160.75,160.72,1.55580535]
["bitfinex","SOLUSD",1729449147081,20.0,160.75,160.73,1.55580535]
["bitfinex","SOLUSD",1729449147258,20.0,160.75,160.71,1.55580535]
["bitfinex","SOLUSD",1729449147459,20.0,160.75,160.72,1.55580535]
["bitfinex","SOLUSD",1729449147671,20.0,160.75,160.73,1.55580535]
["bitfinex","SOLUSD",1729449147884,20.0,160.75,160.71,1.55580535]
["bitfinex","SOLUSD",1729449148061,20.0,160.75,160.72,1.55580535]
["bitfinex","SOLUSD",1729449148261,20.0,160.75,160.7,0.6173576]
["bitfinex","SOLUSD",1729449148262,20.0,160.75,160.73,1.55580535]
["bitfinex","SOLUSD",1729449148576,20.0,160.75,160.74,1.55580535]
["bitfinex","SOLUSD",1729449148778,20.0,160.75,160.71,1.55580535]
["bitfinex","SOLUSD",1729449148974,20.0,160.75,160.72,1.55580535]
["bitfinex","SOLUSD",1729449149170,20.0,160.75,160.7,0.6173576]
["bitfinex","SOLUSD",1729449149171,20.0,160.75,160.73,1.55583336]
["bitfinex","SOLUSD",1729449149475,20.0,160.75,160.74,1.55583336]
["bitfinex","SOLUSD",1729449149683,20.0,160.75,160.71,1.55583336]
["bitfinex","SOLUSD",1729449149869,20.0,160.75,160.72,1.55583336]
["bitfinex","SOLUSD",1729449150070,20.0,160.75,160.73,1.55583336]
["bitfinex","SOLUSD",1729449150280,20.0,160.75,160.74,1.55583336]
["bitfinex","SOLUSD",1729449150478,20.0,160.75,160.71,1.55583336]
["bitfinex","SOLUSD",1729449150669,20.0,160.75,160.72,1.55583336]
["bitfinex","SOLUSD",1729449150866,20.0,160.75,160.73,1.55583336]
["bitfinex","SOLUSD",1729449151079,26.2209,160.75,160.74,1.55583336]
["bitfinex","SOLUSD",1729449151283,26.2209,160.75,160.71,1.55583353]
["bitfinex","SOLUSD",1729449151481,26.2209,160.75,160.72,1.55583353]
["bitfinex","SOLUSD",1729449151672,26.2209,160.75,160.73,1.55583353]
["bitfinex","SOLUSD",1729449151877,26.2209,160.75,160.74,1.55583353]
["bitfinex","SOLUSD",1729449152993,26.2209,160.75,160.7,0.6173576]
["bitfinex","SOLUSD",1729449153282,26.2209,160.75,160.71,1.55583073]
["bitfinex","SOLUSD",1729449153471,20.0,160.75,160.72,1.55583073]
["bitfinex","SOLUSD",1729449153670,20.0,160.75,160.73,1.55583073]
["bitfinex","SOLUSD",1729449153875,20.0,160.75,160.74,1.55583073]
["bitfinex","SOLUSD",1729449156365,20.0,160.77,160.74,1.55583073]
["bitfinex","SOLUSD",1729449156684,20.0,160.77,160.75,1.55583073]
["bitfinex","SOLUSD",1729449156892,20.0,160.77,160.76,1.55583073]
["bitfinex","SOLUSD",1729449157771,26.22,160.77,160.76,1.55583073]
["bitfinex","SOLUSD",1729449163684,6.22,160.77,160.76,1.55583073]
["bitfinex","SOLUSD",1729449164275,26.22,160.77,160.76,1.55583073]
["bitfinex","SOLUSD",1729449165281,15.5885,160.8,160.76,1.55583073]
["bitfinex","SOLUSD",1729449165485,20.0,160.79,160.77,1.55583073]
["bitfinex","SOLUSD",1729449165801,20.0,160.79,160.78,1.55583073]
["bitfinex","SOLUSD",1729449166789,6.2189,160.8,160.78,1.55583073]
["bitfinex","SOLUSD",1729449167078,26.2189,160.8,160.79,1.55583073]
["bitfinex","SOLUSD",1729449168903,6.2185,160.81,160.79,1.55583073]
["bitfinex","SOLUSD",1729449169090,26.2185,160.81,160.8,1.55583073]
["bitfinex","SOLUSD",1729449170199,49.995384,160.81,160.8,1.55583073]
["bitfinex","SOLUSD",1729449170505,6.219,160.8,160.7,3.1201576]
["bitfinex","SOLUSD",1729449170880,6.219,160.8,160.71,1.55547436]
["bitfinex","SOLUSD",1729449171081,6.2216,160.73,160.72,1.55547436]
["bitfinex","SOLUSD",1729449174213,6.2216,160.73,160.72,1.5560904]
["bitfinex","SOLUSD",1729449177215,26.2216,160.73,160.72,1.5560904]
["bitfinex","SOLUSD",1729449177918,26.2216,160.73,160.72,1.55601793]
["bitfinex","SOLUSD",1729449179221,29.996884,160.77,160.72,1.55601793]
["bitfinex","SOLUSD",1729449179515,26.2204,160.76,160.73,1.55601793]
["bitfinex","SOLUSD",1729449179731,26.2204,160.76,160.74,1.55601793]
["bitfinex","SOLUSD",1729449179912,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449180095,26.2204,160.76,160.71,1.55587852]
["bitfinex","SOLUSD",1729449180299,26.2204,160.76,160.72,1.55587852]
["bitfinex","SOLUSD",1729449180609,26.2204,160.76,160.73,1.55587852]
["bitfinex","SOLUSD",1729449180927,26.2204,160.76,160.74,1.55587852]
["bitfinex","SOLUSD",1729449181224,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449181417,26.2204,160.76,160.71,1.55581062]
["bitfinex","SOLUSD",1729449181599,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449181600,26.2204,160.76,160.72,1.55581062]
["bitfinex","SOLUSD",1729449181796,20.0,160.78,160.73,1.55581062]
["bitfinex","SOLUSD",1729449182018,20.0,160.78,160.7,0.6173576]
["bitfinex","SOLUSD",1729449182019,20.0,160.76,160.74,1.55581062]
["bitfinex","SOLUSD",1729449182205,20.0,160.76,160.75,1.55581062]
["bitfinex","SOLUSD",1729449187309,20.0,160.76,160.75,1.55572489]
["bitfinex","SOLUSD",1729449189734,26.2204,160.76,160.75,1.55572489]
["bitfinex","SOLUSD",1729449194429,26.2204,160.76,160.75,1.55579423]
["bitfinex","SOLUSD",1729449199231,6.2196,160.78,160.75,1.55579423]
["bitfinex","SOLUSD",1729449199444,6.2196,160.78,160.76,1.55579423]
["bitfinex","SOLUSD",1729449199445,20.0,160.77,160.76,1.55579423]
["bitfinex","SOLUSD",1729449202426,20.0,160.77,160.7,0.6173576]
["bitfinex","SOLUSD",1729449202753,6.2206,160.76,160.71,1.55581344]
["bitfinex","SOLUSD",1729449203050,6.2206,160.76,160.72,1.55581344]
["bitfinex","SOLUSD",1729449203216,6.2212,160.74,160.73,1.55581344]
["bitfinex","SOLUSD",1729449203641,26.2212,160.74,160.73,1.55581344]
["bitfinex","SOLUSD",1729449205263,26.2212,160.74,160.73,1.55601081]
["bitfinex","SOLUSD",1729449210061,6.2216,160.73,160.7,0.6173576]
["bitfinex","SOLUSD",1729449210226,6.2216,160.73,160.71,1.55608526]
["bitfinex","SOLUSD",1729449210570,6.2216,160.73,160.72,1.55608526]
["bitfinex","SOLUSD",1729449212159,6.2216,160.73,160.72,1.55606797]
["bitfinex","SOLUSD",1729449212731,66.328184,160.73,160.72,1.55606797]
["bitfinex","SOLUSD",1729449213156,6.2223,160.71,160.7,0.6173576]
["bitfinex","SOLUSD",1729449213460,6.2223,160.71,160.7,2.17354729]
["bitfinex","SOLUSD",1729449215746,6.2223,160.71,160.7,2.17357623]
["bitfinex","SOLUSD",1729449222551,6.222,160.72,160.7,2.17357623]
["bitfinex","SOLUSD",1729449222755,20.0,160.72,160.71,1.55621863]
["bitfinex","SOLUSD",1729449223401,6.2211,160.75,160.71,1.55621863]
["bitfinex","SOLUSD",1729449223670,26.2212,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449223875,26.2212,160.74,160.71,1.55611394]
["bitfinex","SOLUSD",1729449224049,26.2212,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449224253,26.2212,160.74,160.71,1.55611394]
["bitfinex","SOLUSD",1729449224460,26.2212,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449224661,26.2212,160.74,160.71,1.55611394]
["bitfinex","SOLUSD",1729449224950,26.2212,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449225149,26.2212,160.74,160.71,1.55611893]
["bitfinex","SOLUSD",1729449225351,26.2212,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449225550,26.2212,160.74,160.71,1.55612402]
["bitfinex","SOLUSD",1729449225764,26.2212,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449225965,26.2212,160.74,160.71,1.5561212]
["bitfinex","SOLUSD",1729449226264,26.2212,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449226650,26.2212,160.74,160.71,1.55613676]
["bitfinex","SOLUSD",1729449226951,26.2212,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449227196,26.2212,160.74,160.71,1.55613676]
["bitfinex","SOLUSD",1729449227374,26.2212,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449227578,26.2212,160.74,160.71,1.55613652]
["bitfinex","SOLUSD",1729449227778,26.2212,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449227967,26.2212,160.74,160.71,1.55612945]
["bitfinex","SOLUSD",1729449228176,26.2212,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449228376,26.2212,160.74,160.71,1.55612945]
["bitfinex","SOLUSD",1729449228581,26.2212,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449228777,26.2212,160.74,160.71,1.55612739]
["bitfinex","SOLUSD",1729449229092,26.2212,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449229292,26.2212,160.74,160.71,1.5561165]
["bitfinex","SOLUSD",1729449229481,26.2212,160.74,160.72,1.5561165]
["bitfinex","SOLUSD",1729449229697,6.2212,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449230094,6.2212,160.74,160.71,1.55611675]
["bitfinex","SOLUSD",1729449230405,6.2212,160.74,160.72,1.55611675]
["bitfinex","SOLUSD",1729449230694,6.2212,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449230874,20.0,160.76,160.71,1.55611362]
["bitfinex","SOLUSD",1729449231068,23.776884,160.77,160.72,1.55611362]
["bitfinex","SOLUSD",1729449231069,6.2208,160.75,160.72,1.55611362]
["bitfinex","SOLUSD",1729449231286,6.2208,160.75,160.73,1.55611362]
["bitfinex","SOLUSD",1729449231491,6.2208,160.75,160.7,0.6173576]
["bitfinex","SOLUSD",1729449231692,6.2208,160.75,160.71,1.55599585]
["bitfinex","SOLUSD",1729449231886,6.2208,160.75,160.72,1.55599585]
["bitfinex","SOLUSD",1729449232089,6.2208,160.75,160.73,1.55599585]
["bitfinex","SOLUSD",1729449232274,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449232475,26.2204,160.76,160.71,1.55596949]
["bitfinex","SOLUSD",1729449232683,26.2204,160.76,160.72,1.55596949]
["bitfinex","SOLUSD",1729449232891,26.2204,160.76,160.73,1.55596949]
["bitfinex","SOLUSD",1729449233090,26.2204,160.76,160.74,1.55596949]
["bitfinex","SOLUSD",1729449233298,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449233507,26.2204,160.76,160.71,1.55591533]
["bitfinex","SOLUSD",1729449233798,26.2204,160.76,160.72,1.55591533]
["bitfinex","SOLUSD",1729449234002,26.2204,160.76,160.73,1.55591533]
["bitfinex","SOLUSD",1729449234174,26.2204,160.76,160.74,1.55591533]
["bitfinex","SOLUSD",1729449234381,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449234603,26.2204,160.76,160.71,1.55589964]
["bitfinex","SOLUSD",1729449234787,26.2204,160.76,160.72,1.55589964]
["bitfinex","SOLUSD",1729449235098,26.2204,160.76,160.73,1.55589964]
["bitfinex","SOLUSD",1729449235403,26.2204,160.76,160.74,1.55589964]
["bitfinex","SOLUSD",1729449235703,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449235998,26.2204,160.76,160.71,1.55590727]
["bitfinex","SOLUSD",1729449236205,26.2204,160.76,160.72,1.55590727]
["bitfinex","SOLUSD",1729449236501,26.2204,160.76,160.73,1.55590727]
["bitfinex","SOLUSD",1729449236690,26.2204,160.76,160.74,1.55590727]
["bitfinex","SOLUSD",1729449236894,26.2204,160.76,160.75,1.55590727]
["bitfinex","SOLUSD",1729449238504,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449238707,26.2204,160.76,160.71,1.55592484]
["bitfinex","SOLUSD",1729449238879,26.2204,160.76,160.72,1.55592484]
["bitfinex","SOLUSD",1729449239080,26.2204,160.76,160.73,1.55592484]
["bitfinex","SOLUSD",1729449239384,26.2204,160.76,160.74,1.55592484]
["bitfinex","SOLUSD",1729449239577,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449239778,26.2204,160.76,160.71,1.55590095]
["bitfinex","SOLUSD",1729449239980,26.2204,160.76,160.72,1.55590095]
["bitfinex","SOLUSD",1729449240283,26.2204,160.76,160.73,1.55590095]
["bitfinex","SOLUSD",1729449240601,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449240798,26.2204,160.76,160.71,1.55590753]
["bitfinex","SOLUSD",1729449241106,26.2204,160.76,160.72,1.55590753]
["bitfinex","SOLUSD",1729449241407,26.2204,160.76,160.73,1.55590753]
["bitfinex","SOLUSD",1729449241577,26.2204,160.76,160.74,1.55590753]
["bitfinex","SOLUSD",1729449241778,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449241979,26.2204,160.76,160.71,1.55590645]
["bitfinex","SOLUSD",1729449242310,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449242311,26.2204,160.76,160.72,1.55590645]
["bitfinex","SOLUSD",1729449242610,26.2204,160.76,160.73,1.55590645]
["bitfinex","SOLUSD",1729449242908,26.2204,160.76,160.74,1.55590645]
["bitfinex","SOLUSD",1729449243222,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449243509,26.2204,160.76,160.71,1.5558652]
["bitfinex","SOLUSD",1729449243805,26.2204,160.76,160.72,1.5558652]
["bitfinex","SOLUSD",1729449243982,26.2204,160.76,160.73,1.5558652]
["bitfinex","SOLUSD",1729449244178,26.2204,160.76,160.74,1.5558652]
["bitfinex","SOLUSD",1729449244379,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449244575,26.2204,160.76,160.71,1.5558616]
["bitfinex","SOLUSD",1729449244796,26.2204,160.76,160.72,1.5558616]
["bitfinex","SOLUSD",1729449244974,26.2204,160.76,160.73,1.5558616]
["bitfinex","SOLUSD",1729449245178,26.2204,160.76,160.74,1.5558616]
["bitfinex","SOLUSD",1729449245384,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449245600,26.2204,160.76,160.71,1.55588124]
["bitfinex","SOLUSD",1729449245777,26.2204,160.76,160.72,1.55588124]
["bitfinex","SOLUSD",1729449245974,26.2204,160.76,160.73,1.55588124]
["bitfinex","SOLUSD",1729449246205,26.2204,160.76,160.74,1.55588124]
["bitfinex","SOLUSD",1729449246404,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449246607,26.2204,160.76,160.71,1.55588035]
["bitfinex","SOLUSD",1729449246813,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449247108,26.2204,160.76,160.71,1.55587926]
["bitfinex","SOLUSD",1729449247323,26.2204,160.76,160.72,1.55587926]
["bitfinex","SOLUSD",1729449247604,26.2204,160.76,160.73,1.55587926]
["bitfinex","SOLUSD",1729449247807,26.2204,160.76,160.74,1.55587926]
["bitfinex","SOLUSD",1729449248014,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449248185,26.2204,160.76,160.71,1.5558667]
["bitfinex","SOLUSD",1729449248387,26.2204,160.76,160.72,1.5558667]
["bitfinex","SOLUSD",1729449248607,26.2204,160.76,160.73,1.5558667]
["bitfinex","SOLUSD",1729449248804,26.2204,160.76,160.74,1.5558667]
["bitfinex","SOLUSD",1729449249018,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449249203,26.2204,160.76,160.71,1.55589257]
["bitfinex","SOLUSD",1729449249387,26.2204,160.76,160.72,1.55589257]
["bitfinex","SOLUSD",1729449249713,26.2204,160.76,160.73,1.55589257]
["bitfinex","SOLUSD",1729449249909,26.2204,160.76,160.74,1.55589257]
["bitfinex","SOLUSD",1729449250212,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449250415,26.2204,160.76,160.71,1.55591789]
["bitfinex","SOLUSD",1729449250584,26.2204,160.76,160.72,1.55591789]
["bitfinex","SOLUSD",1729449250781,26.2204,160.76,160.73,1.55591789]
["bitfinex","SOLUSD",1729449250982,26.2204,160.76,160.74,1.55591789]
["bitfinex","SOLUSD",1729449251211,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449251511,26.2204,160.76,160.71,1.55590924]
["bitfinex","SOLUSD",1729449251825,26.2204,160.76,160.72,1.55590924]
["bitfinex","SOLUSD",1729449251993,26.2204,160.76,160.73,1.55590924]
["bitfinex","SOLUSD",1729449252192,26.2204,160.76,160.74,1.55590924]
["bitfinex","SOLUSD",1729449252391,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449252709,26.2204,160.76,160.71,1.55589947]
["bitfinex","SOLUSD",1729449252906,26.2204,160.76,160.72,1.55589947]
["bitfinex","SOLUSD",1729449253091,26.2204,160.76,160.73,1.55589947]
["bitfinex","SOLUSD",1729449253297,26.2204,160.76,160.74,1.55589947]
["bitfinex","SOLUSD",1729449253612,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449253796,26.2204,160.76,160.71,1.55590762]
["bitfinex","SOLUSD",1729449253994,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449254314,26.2204,160.76,160.71,1.55590835]
["bitfinex","SOLUSD",1729449254511,26.2204,160.76,160.72,1.55590835]
["bitfinex","SOLUSD",1729449254715,26.2204,160.76,160.73,1.55590835]
["bitfinex","SOLUSD",1729449254926,26.2204,160.76,160.74,1.55590835]
["bitfinex","SOLUSD",1729449255090,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449255304,26.2204,160.76,160.71,1.55591312]
["bitfinex","SOLUSD",1729449255493,26.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449255494,26.2204,160.76,160.72,1.55591312]
["bitfinex","SOLUSD",1729449255714,6.2212,160.74,160.73,1.55591312]
["bitfinex","SOLUSD",1729449255926,29.998084,160.74,160.73,1.55591312]
["bitfinex","SOLUSD",1729449256096,29.998084,160.74,160.71,1.55604961]
["bitfinex","SOLUSD",1729449256097,6.222,160.72,160.71,1.55604961]
["bitfinex","SOLUSD",1729449261388,6.222,160.72,160.71,1.55608694]
["bitfinex","SOLUSD",1729449261793,23.776884,160.74,160.71,1.55608694]
["bitfinex","SOLUSD",1729449261794,26.2218,160.73,160.71,1.55608694]
["bitfinex","SOLUSD",1729449261995,26.2218,160.73,160.72,1.55608694]
["bitfinex","SOLUSD",1729449264810,26.2218,160.73,160.72,1.55611573]
["bitfinex","SOLUSD",1729449267219,26.2218,160.73,160.72,1.55608647]
["bitfinex","SOLUSD",1729449267435,24.57973294,160.78,160.72,1.55608647]
["bitfinex","SOLUSD",1729449267612,20.0,160.75,160.73,1.55608647]
["bitfinex","SOLUSD",1729449267929,20.0,160.75,160.74,1.55595145]
["bitfinex","SOLUSD",1729449268225,20.0,160.77,160.74,1.55595145]
["bitfinex","SOLUSD",1729449268408,20.0,160.77,160.75,1.55587946]
["bitfinex","SOLUSD",1729449268606,6.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449268811,6.2204,160.76,160.71,1.55586367]
["bitfinex","SOLUSD",1729449269014,6.2204,160.76,160.72,1.55586367]
["bitfinex","SOLUSD",1729449269215,6.2204,160.76,160.73,1.55586367]
["bitfinex","SOLUSD",1729449269423,6.2204,160.76,160.74,1.55586367]
["bitfinex","SOLUSD",1729449269621,6.2204,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449269830,6.2204,160.76,160.71,1.55590235]
["bitfinex","SOLUSD",1729449270011,6.2204,160.76,160.72,1.55590235]
["bitfinex","SOLUSD",1729449270205,6.2204,160.76,160.73,1.55590235]
["bitfinex","SOLUSD",1729449270530,6.2204,160.76,160.74,1.55590235]
["bitfinex","SOLUSD",1729449270735,26.2204,160.76,160.75,1.55590235]
["bitfinex","SOLUSD",1729449271236,49.997284,160.76,160.75,1.55590235]
["bitfinex","SOLUSD",1729449271530,6.221,160.75,160.7,0.6173576]
["bitfinex","SOLUSD",1729449271731,6.221,160.75,160.71,1.55590253]
["bitfinex","SOLUSD",1729449271902,43.776884,160.76,160.72,1.55590253]
["bitfinex","SOLUSD",1729449272229,26.2214,160.74,160.73,1.55590253]
["bitfinex","SOLUSD",1729449272400,26.2214,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449272606,26.2214,160.74,160.71,1.55609215]
["bitfinex","SOLUSD",1729449272807,20.0,160.73,160.72,1.55609215]
["bitfinex","SOLUSD",1729449274431,26.2216,160.73,160.72,1.55609215]
["bitfinex","SOLUSD",1729449278941,20.0,160.73,160.7,0.6173576]
["bitfinex","SOLUSD",1729449279136,20.0,160.73,160.71,1.55616016]
["bitfinex","SOLUSD",1729449279434,26.222,160.72,160.7,0.6173576]
["bitfinex","SOLUSD",1729449279637,26.222,160.72,160.71,1.55616041]
["bitfinex","SOLUSD",1729449280550,6.2212,160.74,160.71,1.55616041]
["bitfinex","SOLUSD",1729449280770,6.2212,160.74,160.72,1.55616041]
["bitfinex","SOLUSD",1729449280923,6.2212,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449281242,6.2212,160.74,160.71,1.55612752]
["bitfinex","SOLUSD",1729449281409,6.2212,160.74,160.72,1.55612752]
["bitfinex","SOLUSD",1729449281608,6.2212,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449281836,6.2212,160.74,160.71,1.55613533]
["bitfinex","SOLUSD",1729449282010,6.2212,160.74,160.72,1.55613533]
["bitfinex","SOLUSD",1729449282209,6.2212,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449282421,6.2212,160.74,160.71,1.55613753]
["bitfinex","SOLUSD",1729449282628,6.2212,160.74,160.72,1.55613753]
["bitfinex","SOLUSD",1729449282912,6.2212,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449283113,6.2212,160.74,160.71,1.55613052]
["bitfinex","SOLUSD",1729449283411,6.2212,160.74,160.72,1.55613052]
["bitfinex","SOLUSD",1729449283612,6.2212,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449283813,6.2212,160.74,160.71,1.5561207]
["bitfinex","SOLUSD",1729449284109,6.2212,160.74,160.72,1.5561207]
["bitfinex","SOLUSD",1729449284436,6.222,160.72,160.7,0.6173576]
["bitfinex","SOLUSD",1729449284735,6.222,160.72,160.71,1.55612851]
["bitfinex","SOLUSD",1729449286935,6.2216,160.73,160.71,1.55612851]
["bitfinex","SOLUSD",1729449287134,26.2216,160.73,160.72,1.55612851]
["bitfinex","SOLUSD",1729449288329,42.2634,160.73,160.72,1.55612851]
["bitfinex","SOLUSD",1729449289535,66.040284,160.73,160.72,1.55612851]
["bitfinex","SOLUSD",1729449290434,6.2223,160.71,160.7,0.6173576]
["bitfinex","SOLUSD",1729449290734,6.2223,160.71,160.7,2.17356351]
["bitfinex","SOLUSD",1729449294124,6.2221,160.72,160.7,2.17356351]
["bitfinex","SOLUSD",1729449294326,20.0,160.73,160.71,1.55620591]
["bitfinex","SOLUSD",1729449294532,6.2215,160.74,160.72,1.55620591]
["bitfinex","SOLUSD",1729449294839,6.2215,160.74,160.73,1.55620591]
["bitfinex","SOLUSD",1729449296536,6.2215,160.74,160.73,1.55609977]
["bitfinex","SOLUSD",1729449297822,6.2215,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449298150,6.2215,160.74,160.71,1.55610353]
["bitfinex","SOLUSD",1729449298452,6.2215,160.74,160.72,1.55610353]
["bitfinex","SOLUSD",1729449298639,6.2215,160.74,160.73,1.55610353]
["bitfinex","SOLUSD",1729449298835,26.2215,160.74,160.73,1.55610353]
["bitfinex","SOLUSD",1729449299035,20.0,160.73,160.7,0.6173576]
["bitfinex","SOLUSD",1729449299220,30.68353505,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449299221,26.2222,160.72,160.71,1.55613154]
["bitfinex","SOLUSD",1729449301328,26.222,160.72,160.71,1.55620645]
["bitfinex","SOLUSD",1729449301842,31.7919,160.77,160.71,1.55620645]
["bitfinex","SOLUSD",1729449301843,6.2216,160.73,160.71,1.55620645]
["bitfinex","SOLUSD",1729449302044,6.2216,160.73,160.7,0.6173576]
["bitfinex","SOLUSD",1729449302215,6.2216,160.73,160.71,1.55621443]
["bitfinex","SOLUSD",1729449302415,20.0,160.73,160.72,1.55615499]
["bitfinex","SOLUSD",1729449302614,6.2214,160.74,160.72,1.55615499]
["bitfinex","SOLUSD",1729449302841,6.2214,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449303048,6.2214,160.74,160.71,1.5561313]
["bitfinex","SOLUSD",1729449303347,6.2214,160.74,160.72,1.5561313]
["bitfinex","SOLUSD",1729449303537,6.2214,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449303742,6.2214,160.74,160.71,1.55611766]
["bitfinex","SOLUSD",1729449304043,6.2214,160.74,160.72,1.55611766]
["bitfinex","SOLUSD",1729449304255,6.2214,160.74,160.7,0.6173576]
["bitfinex","SOLUSD",1729449304422,6.2214,160.74,160.71,1.55611076]
["bitfinex","SOLUSD",1729449304736,6.2214,160.74,160.72,1.55611076]
["bitfinex","SOLUSD",1729449304940,49.997284,160.76,160.7,0.6173576]
["bitfinex","SOLUSD",1729449305145,43.776884,160.76,160.71,1.55601662]
["bitfinex","SOLUSD",1729449305322,49.997684,160.76,160.72,1.55601662]
["bitfinex","SOLUSD",1729449305632,6.2208,160.75,160.73,1.55601662]
["bitfinex","SOLUSD",1729449305823,6.2208,160.75,160.74,1.55601662]
["bitfinex","SOLUSD",1729449306338,6.2208,160.75,160.7,0.6173576]
["bitfinex","SOLUSD",1729449306535,6.2208,160.75,160.74,1.55593222]
["bitfinex","SOLUSD",1729449309331,50.097684,160.75,160.74,1.55593222]
["bitfinex","SOLUSD",1729449309529,26.222,160.72,160.71,1.55593222]
["bitfinex","SOLUSD",1729449309940,20.0,160.72,160.71,1.55593222]
["bitfinex","SOLUSD",1729449312320,26.222,160.72,160.71,1.55593222]
["bitfinex","SOLUSD",1729449313551,26.222,160.72,160.71,1.5561344]
["bitfinex","SOLUSD",1729449313725,20.53928831,160.74,160.71,1.5561344]
["bitfinex","SOLUSD",1729449313924,20.0,160.73,160.72,1.5561344]
["bitfinex","SOLUSD",1729449319226,20.0,160.73,160.7,0.6173576]
["bitfinex","SOLUSD",1729449319551,20.0,160.73,160.71,1.55613628]
["bitfinex","SOLUSD",1729449319756,20.0,160.73,160.72,1.55613628]
["bitfinex","SOLUSD",1729449320134,26.2216,160.73,160.72,1.55613628]
["bitfinex","SOLUSD",1729449320654,26.2216,160.73,160.72,1.5561586]
["bitfinex","SOLUSD",1729449322753,49.998484,160.73,160.72,1.5561586]
["bitfinex","SOLUSD",1729449323753,49.999184,160.71,160.7,0.6173576]
["bitfinex","SOLUSD",1729449324066,49.999184,160.71,160.7,2.17373065]
["bitfinex","SOLUSD",1729449324652,49.999184,160.71,160.7,0.6173576]
["bitfinex","SOLUSD",1729449336874,64.07151909,160.71,160.7,0.6173576]
["bitfinex","SOLUSD",1729449337280,64.17151909,160.71,160.7,0.6173576]
["bitfinex","SOLUSD",1729449337470,64.17151909,160.71,160.58,6.346]
["bitfinex","SOLUSD",1729449337471,50.001184,160.66,160.65,1.5565227]
["bitfinex","SOLUSD",1729449337671,50.001184,160.66,160.59,1.5565227]
["bitfinex","SOLUSD",1729449337672,26.2249,160.65,160.59,1.5565227]
["bitfinex","SOLUSD",1729449337853,26.2249,160.65,160.6,1.5565227]
["bitfinex","SOLUSD",1729449338056,26.2249,160.65,160.61,1.5565227]
["bitfinex","SOLUSD",1729449338282,26.2249,160.65,160.62,1.55681771]
["bitfinex","SOLUSD",1729449338488,26.2249,160.65,160.63,1.55681771]
["bitfinex","SOLUSD",1729449338777,26.2249,160.65,160.64,1.55681771]
["bitfinex","SOLUSD",1729449338994,26.2249,160.65,160.59,1.55681771]
["bitfinex","SOLUSD",1729449339157,26.2249,160.65,160.6,1.55681771]
["bitfinex","SOLUSD",1729449339353,26.2249,160.65,160.61,1.55681771]
["bitfinex","SOLUSD",1729449339557,26.2249,160.65,160.62,1.55681771]
["bitfinex","SOLUSD",1729449339795,26.2249,160.65,160.63,1.55681771]
["bitfinex","SOLUSD",1729449340093,26.2249,160.65,160.64,1.55681771]
["bitfinex","SOLUSD",1729449340278,26.2249,160.65,160.59,1.55681771]
["bitfinex","SOLUSD",1729449340480,26.2249,160.65,160.6,1.55681771]
["bitfinex","SOLUSD",1729449340675,26.2249,160.65,160.61,1.55681771]
["bitfinex","SOLUSD",1729449340880,26.2249,160.65,160.62,1.55681771]
["bitfinex","SOLUSD",1729449341089,26.2249,160.65,160.63,1.55681771]
["bitfinex","SOLUSD",1729449341270,26.2249,160.65,160.59,1.55681771]
["bitfinex","SOLUSD",1729449341476,26.2249,160.65,160.6,1.55681771]
["bitfinex","SOLUSD",1729449341677,26.2249,160.65,160.61,1.55681771]
["bitfinex","SOLUSD",1729449341880,26.2249,160.65,160.62,1.55681771]
["bitfinex","SOLUSD",1729449342180,26.2249,160.65,160.63,1.55681771]
["bitfinex","SOLUSD",1729449342388,26.2249,160.65,160.59,1.55681771]
["bitfinex","SOLUSD",1729449342694,26.2249,160.65,160.6,1.55681771]
["bitfinex","SOLUSD",1729449342873,26.2249,160.65,160.61,1.55681771]
["bitfinex","SOLUSD",1729449343074,26.2249,160.65,160.62,1.55681771]
["bitfinex","SOLUSD",1729449343395,26.2249,160.65,160.59,1.55681771]
["bitfinex","SOLUSD",1729449343700,26.2249,160.65,160.58,6.346]
["bitfinex","SOLUSD",1729449343701,26.2249,160.65,160.6,1.55681771]
["bitfinex","SOLUSD",1729449343994,26.2249,160.65,160.61,1.55681771]
["bitfinex","SOLUSD",1729449344197,26.2249,160.65,160.62,1.55681771]
["bitfinex","SOLUSD",1729449344384,26.2249,160.65,160.59,1.55681771]
["bitfinex","SOLUSD",1729449344697,26.2249,160.65,160.6,1.55681771]
["bitfinex","SOLUSD",1729449344902,26.2249,160.65,160.61,1.55681771]
["bitfinex","SOLUSD",1729449345078,26.2249,160.65,160.62,1.55681771]
["bitfinex","SOLUSD",1729449345287,26.2249,160.65,160.59,1.55681771]
["bitfinex","SOLUSD",1729449345483,26.2249,160.65,160.6,1.55681771]
["bitfinex","SOLUSD",1729449345682,26.2249,160.65,160.61,1.55681771]
["bitfinex","SOLUSD",1729449345877,20.0,160.65,160.59,1.55681771]
["bitfinex","SOLUSD",1729449346076,30.002284,160.64,160.6,1.55681771]
["bitfinex","SOLUSD",1729449346300,30.002284,160.64,160.58,6.346]
["bitfinex","SOLUSD",1729449346301,30.002284,160.64,160.61,1.55681771]
["bitfinex","SOLUSD",1729449346598,6.2255,160.63,160.59,1.55681771]
["bitfinex","SOLUSD",1729449346795,6.2255,160.63,160.6,1.55681771]
["bitfinex","SOLUSD",1729449347006,6.2255,160.63,160.61,1.55681771]
["bitfinex","SOLUSD",1729449347174,6.2255,160.63,160.59,1.55681771]
["bitfinex","SOLUSD",1729449347374,6.2255,160.63,160.6,1.55681771]
["bitfinex","SOLUSD",1729449347571,6.2255,160.63,160.59,1.55681771]
["bitfinex","SOLUSD",1729449347789,6.2255,160.63,160.6,1.55681771]
["bitfinex","SOLUSD",1729449347990,6.2255,160.63,160.59,1.55681771]
["bitfinex","SOLUSD",1729449348172,6.2255,160.63,160.6,1.55681771]
["bitfinex","SOLUSD",1729449348382,6.2255,160.63,160.59,1.55681771]
["bitfinex","SOLUSD",1729449348590,6.2255,160.63,160.56,2.5028]
["bitfinex","SOLUSD",1729449348591,6.2255,160.63,160.57,1.55681771]
["bitfinex","SOLUSD",1729449348793,6.2255,160.63,160.58,1.55681771]
["bitfinex","SOLUSD",1729449348990,20.0,160.63,160.59,1.55681771]
["bitfinex","SOLUSD",1729449349191,6.2261,160.62,160.57,1.55681771]
["bitfinex","SOLUSD",1729449349400,6.2262,160.61,160.58,1.55681771]
["bitfinex","SOLUSD",1729449349582,6.2262,160.61,160.55,1.55681771]
["bitfinex","SOLUSD",1729449349785,6.2262,160.61,160.56,1.55681771]
["bitfinex","SOLUSD",1729449349988,6.2262,160.61,160.57,1.55681771]
["bitfinex","SOLUSD",1729449350287,6.2262,160.61,160.55,1.55681771]
["bitfinex","SOLUSD",1729449350488,6.2262,160.61,160.56,1.55681771]
["bitfinex","SOLUSD",1729449350688,6.2262,160.61,160.57,1.55681771]
["bitfinex","SOLUSD",1729449350885,6.2262,160.61,160.55,1.55681771]
["bitfinex","SOLUSD",1729449351182,6.2262,160.61,160.56,1.55681771]
["bitfinex","SOLUSD",1729449351386,6.2262,160.61,160.55,1.55681771]
["bitfinex","SOLUSD",1729449351797,6.2262,160.61,160.56,1.55681771]
["bitfinex","SOLUSD",1729449352107,6.2262,160.61,160.55,1.55681771]
["bitfinex","SOLUSD",1729449353798,6.2267,160.6,160.55,1.55681771]
["bitfinex","SOLUSD",1729449353994,6.2268,160.6,160.55,1.55681771]
["bitfinex","SOLUSD",1729449354201,6.2268,160.6,160.54,0.6173576]
["bitfinex","SOLUSD",1729449355085,6.2274,160.58,160.54,0.6173576]
["bitfinex","SOLUSD",1729449361304,6.2271,160.59,160.54,0.6173576]
["bitfinex","SOLUSD",1729449361900,23.776884,160.58,160.54,0.6173576]
["bitfinex","SOLUSD",1729449367004,6.2265,160.61,160.54,0.6173576]
["bitfinex","SOLUSD",1729449367186,16.4406,160.62,160.54,0.6173576]
["bitfinex","SOLUSD",1729449367393,20.0,160.61,160.54,0.6173576]
["bitfinex","SOLUSD",1729449371509,16.4406,160.62,160.54,0.6173576]
["bitfinex","SOLUSD",1729449371808,16.4406,160.62,160.54,2.17435856]
["bitfinex","SOLUSD",1729449372000,16.4406,160.62,160.54,0.6173576]
["bitfinex","SOLUSD",1729449372412,16.4406,160.62,160.54,2.17435832]
["bitfinex","SOLUSD",1729449372699,16.4406,160.62,160.54,0.6173576]
["bitfinex","SOLUSD",1729449372899,43.776884,160.64,160.55,6.3734]
["bitfinex","SOLUSD",1729449373103,43.776884,160.64,160.55,7.93040072]
["bitfinex","SOLUSD",1729449373312,8.95244313,160.65,160.56,21.55700072]
["bitfinex","SOLUSD",1729449373485,8.95244313,160.65,160.57,1.55700072]
["bitfinex","SOLUSD",1729449374118,8.95244313,160.65,160.58,1.55700072]
["bitfinex","SOLUSD",1729449374415,8.95244313,160.65,160.57,1.55700072]
["bitfinex","SOLUSD",1729449374597,12.5037,160.55,160.54,0.6173576]
["bitfinex","SOLUSD",1729449374918,12.5037,160.55,160.42,6.3734]
["bitfinex","SOLUSD",1729449374919,43.776884,160.5,160.42,6.3734]
["bitfinex","SOLUSD",1729449375609,30.0,160.49,160.42,6.3734]
["bitfinex","SOLUSD",1729449376221,30.0,160.49,160.39,20.0]
["bitfinex","SOLUSD",1729449377423,50.007384,160.5,160.39,20.0]
["bitfinex","SOLUSD",1729449377699,6.231,160.49,160.39,20.0]
["bitfinex","SOLUSD",1729449379535,43.776884,160.48,160.39,20.0]
["bitfinex","SOLUSD",1729449379709,20.0,160.48,160.39,20.0]
["bitfinex","SOLUSD",1729449380404,30.0,160.47,160.39,20.0]
["bitfinex","SOLUSD",1729449382401,30.0,160.47,160.39,19.5]
["bitfinex","SOLUSD",1729449384837,36.2316,160.47,160.39,19.5]
["bitfinex","SOLUSD",1729449388251,6.2316,160.47,160.39,19.5]
["bitfinex","SOLUSD",1729449391318,30.0,160.46,160.39,19.5]
["bitfinex","SOLUSD",1729449392645,30.0,160.46,160.38,0.6173576]
["bitfinex","SOLUSD",1729449392823,36.2321,160.46,160.38,0.6173576]
["bitfinex","SOLUSD",1729449394351,6.2321,160.46,160.38,0.6173576]
["bitfinex","SOLUSD",1729449395937,20.0,160.48,160.38,0.6173576]
["bitfinex","SOLUSD",1729449396145,22.1381,160.49,160.38,0.6173576]
["bitfinex","SOLUSD",1729449397450,20.0,160.48,160.38,0.6173576]
["bitfinex","SOLUSD",1729449407364,26.2324,160.46,160.38,0.6173576]
["bitfinex","SOLUSD",1729449407558,6.2327,160.45,160.38,0.6173576]
["bitfinex","SOLUSD",1729449430973,26.2322,160.46,160.38,0.6173576]
["bitfinex","SOLUSD",1729449437409,6.2322,160.46,160.38,0.6173576]
["bitfinex","SOLUSD",1729449437771,20.0,160.45,160.38,0.6173576]
["bitfinex","SOLUSD",1729449449314,6.2322,160.46,160.38,0.6173576]
["bitfinex","SOLUSD",1729449454996,23.776884,160.47,160.38,0.6173576]
["bitfinex","SOLUSD",1729449455219,21.3881,160.44,160.38,0.6173576]
["bitfinex","SOLUSD",1729449457920,15.1553,160.44,160.38,0.6173576]
["bitfinex","SOLUSD",1729449463114,6.2317,160.47,160.38,0.6173576]
["bitfinex","SOLUSD",1729449463514,15.0875,160.48,160.4,20.0]
["bitfinex","SOLUSD",1729449463819,15.0875,160.52,160.4,26.6269]
["bitfinex","SOLUSD",1729449464130,6.2301,160.51,160.4,26.6269]
["bitfinex","SOLUSD",1729449467824,6.2313,160.48,160.39,5.2945]
["bitfinex","SOLUSD",1729449468021,6.2313,160.48,160.38,6.7471576]
["bitfinex","SOLUSD",1729449468309,26.2309,160.49,160.38,6.7471576]
["bitfinex","SOLUSD",1729449469031,26.2309,160.49,160.39,20.0]
["bitfinex","SOLUSD",1729449472829,6.2309,160.49,160.39,20.0]
["bitfinex","SOLUSD",1729449473036,23.776884,160.51,160.39,20.0]
["bitfinex","SOLUSD",1729449473037,20.0,160.5,160.39,20.0]
["bitfinex","SOLUSD",1729449473237,30.007384,160.51,160.39,20.0]
["bitfinex","SOLUSD",1729449474005,6.2305,160.51,160.39,20.1]
["bitfinex","SOLUSD",1729449474211,6.2305,160.51,160.39,20.2]
["bitfinex","SOLUSD",1729449476337,12.5603,160.49,160.38,6.7471576]
["bitfinex","SOLUSD",1729449479740,6.3291,160.49,160.38,6.7471576]
["bitfinex","SOLUSD",1729449479928,6.2319,160.47,160.38,0.6173576]
["bitfinex","SOLUSD",1729449481437,23.776884,160.46,160.38,0.6173576]
["bitfinex","SOLUSD",1729449481615,6.2325,160.45,160.38,0.6173576]
["bitfinex","SOLUSD",1729449481819,6.2328,160.44,160.38,0.6173576]
["bitfinex","SOLUSD",1729449482716,6.2324,160.46,160.38,0.6173576]
["bitfinex","SOLUSD",1729449492043,26.2316,160.47,160.38,0.6173576]
["bitfinex","SOLUSD",1729449493245,23.776884,160.46,160.38,0.6173576]
["bitfinex","SOLUSD",1729449494449,6.2327,160.45,160.38,0.6173576]
["bitfinex","SOLUSD",1729449499142,23.776884,160.46,160.38,0.6173576]
["bitfinex","SOLUSD",1729449499346,6.2331,160.44,160.38,0.6173576]
["bitfinex","SOLUSD",1729449507326,6.2325,160.45,160.38,0.6173576]
["bitfinex","SOLUSD",1729449513052,30.008984,160.46,160.38,0.6173576]
["bitfinex","SOLUSD",1729449513363,26.2317,160.47,160.38,0.6173576]
["bitfinex","SOLUSD",1729449514051,20.0,160.47,160.38,0.6173576]
["bitfinex","SOLUSD",1729449514235,6.2321,160.46,160.38,0.6173576]
["bitfinex","SOLUSD",1729449515329,26.2317,160.47,160.38,0.6173576]
["bitfinex","SOLUSD",1729449521235,15.3346,160.48,160.38,0.6173576]
["bitfinex","SOLUSD",1729449523334,15.3346,160.48,160.38,0.7173576]
["bitfinex","SOLUSD",1729449523530,15.3346,160.48,160.39,6.2575]
["bitfinex","SOLUSD",1729449539489,15.3346,160.48,160.4,20.0]
["bitfinex","SOLUSD",1729449575400,15.3346,160.48,160.38,0.6173576]
["bitfinex","SOLUSD",1729449577190,15.3346,160.48,160.38,0.7173576]
["bitfinex","SOLUSD",1729449578383,15.3346,160.48,160.38,5.1406291]
["bitfinex","SOLUSD",1729449578585,15.3346,160.48,160.39,20.0]
["bitfinex","SOLUSD",1729449589005,15.3346,160.48,160.38,0.6173576]
["bitfinex","SOLUSD",1729449589206,6.232,160.47,160.38,0.6173576]
["bitfinex","SOLUSD",1729449602421,6.232,160.46,160.38,0.6173576]
["bitfinex","SOLUSD",1729449605525,9.44348807,160.47,160.38,0.6173576]
["bitfinex","SOLUSD",1729449605747,15.67518807,160.47,160.38,0.6173576]
["bitfinex","SOLUSD",1729449607446,15.77518807,160.47,160.38,0.6173576]
["bitfinex","SOLUSD",1729449608848,6.2322,160.46,160.38,0.6173576]
["bitfinex","SOLUSD",1729449609247,15.77528807,160.47,160.38,0.6173576]
["bitfinex","SOLUSD",1729449619348,9.54348807,160.47,160.38,0.6173576]
["bitfinex","SOLUSD",1729449633162,0.1,160.4,160.38,0.6173576]
["bitfinex","SOLUSD",1729449636156,0.1,160.4,160.38,0.7173576]
["bitfinex","SOLUSD",1729449655576,0.1,160.4,160.38,0.7173576]
["bitfinex","SOLUSD",1729449657788,0.1,160.4,160.38,0.6173576]
["bitfinex","SOLUSD",1729449688828,0.1,160.39,160.38,0.6173576]
["bitfinex","SOLUSD",1729449698414,15.8106,160.39,160.38,0.6173576]
["bitfinex","SOLUSD",1729449723321,0.1,160.39,160.38,0.6173576]
["bitfinex","SOLUSD",1729449755740,22.162,160.39,160.38,0.6173576]
["bitfinex","SOLUSD",1729449767061,45.938884,160.39,160.38,0.6173576]
["bitfinex","SOLUSD",1729449767264,22.162,160.39,160.38,0.6173576]
["bitfinex","SOLUSD",1729449767943,16.0282,160.39,160.38,0.6173576]
["bitfinex","SOLUSD",1729449786402,0.1,160.39,160.38,0.6173576]
["bitfinex","SOLUSD",1729449800182,0.03624073,160.39,160.38,0.6173576]
["bitfinex","SOLUSD",1729449803600,23.776884,160.41,160.38,0.6173576]
["bitfinex","SOLUSD",1729449804179,30.011084,160.41,160.38,0.6173576]
["bitfinex","SOLUSD",1729449804385,6.2344,160.4,160.38,0.6173576]
["bitfinex","SOLUSD",1729449805110,23.776884,160.41,160.38,0.6173576]
["bitfinex","SOLUSD",1729449805409,30.010984,160.41,160.38,0.6173576]
["bitfinex","SOLUSD",1729449805903,23.776884,160.39,160.38,0.6173576]
["bitfinex","SOLUSD",1729449806608,30.011684,160.39,160.38,0.6173576]
["bitfinex","SOLUSD",1729449807200,23.776884,160.39,160.38,0.6173576]
["bitfinex","SOLUSD",1729449807595,23.71312473,160.39,160.38,0.6173576]
["bitfinex","SOLUSD",1729449807989,8.962786,160.42,160.38,0.6173576]
["bitfinex","SOLUSD",1729449811082,8.8884295,160.42,160.38,0.6173576]
["bitfinex","SOLUSD",1729449814994,8.835332,160.42,160.38,0.6173576]
["bitfinex","SOLUSD",1729449827427,23.776884,160.41,160.38,0.6173576]
["bitfinex","SOLUSD",1729449828507,30.010884,160.41,160.38,0.6173576]
["bitfinex","SOLUSD",1729449832115,23.776884,160.41,160.38,0.6173576]
["bitfinex","SOLUSD",1729449834731,8.835332,160.42,160.38,0.6173576]
["bitfinex","SOLUSD",1729449844524,23.776884,160.46,160.38,0.6173576]
["bitfinex","SOLUSD",1729449851120,15.4871,160.47,160.38,0.6173576]
["bitfinex","SOLUSD",1729449861342,23.776884,160.46,160.38,0.6173576]
["bitfinex","SOLUSD",1729449867753,23.776884,160.44,160.38,0.6173576]
["bitfinex","SOLUSD",1729449868063,33.07546998,160.44,160.38,0.6173576]
["bitfinex","SOLUSD",1729449880969,23.776884,160.42,160.38,0.6173576]
["bitfinex","SOLUSD",1729449881352,30.010484,160.42,160.38,0.6173576]
["bitfinex","SOLUSD",1729449886874,23.776884,160.4,160.38,0.6173576]
["bitfinex","SOLUSD",1729449888178,30.011284,160.4,160.38,0.6173576]
["bitfinex","SOLUSD",1729449896681,6.2348,160.39,160.38,0.6173576]
["bitfinex","SOLUSD",1729449896890,45.329084,160.39,160.38,0.6173576]
["bitfinex","SOLUSD",1729449905514,39.094284,160.39,160.38,0.6173576]
["bitfinex","SOLUSD",1729449910826,23.776884,160.39,160.38,0.6173576]
["bitfinex","SOLUSD",1729449918745,7.3336692,160.46,160.38,0.6173576]
["bitfinex","SOLUSD",1729449920936,32.73903836,160.45,160.38,0.6173576]
["bitfinex","SOLUSD",1729449930520,23.776884,160.43,160.38,0.6173576]
["bitfinex","SOLUSD",1729449953965,40.048584,160.43,160.38,0.6173576]
["bitfinex","SOLUSD",1729449972666,46.281984,160.43,160.38,0.6173576]
["bitfinex","SOLUSD",1729449978589,40.048584,160.43,160.38,0.6173576]
["bitfinex","SOLUSD",1729449978776,8.96215436,160.45,160.38,0.6173576]
["bitfinex","SOLUSD",1729449980382,23.776884,160.44,160.38,0.6173576]
["bitfinex","SOLUSD",1729449980786,8.96215436,160.45,160.38,20.6173576]
["bitfinex","SOLUSD",1729449981274,8.96215436,160.45,160.38,0.6173576]
["bitfinex","SOLUSD",1729449981786,8.96215436,160.45,160.38,20.6173576]
["bitfinex","SOLUSD",1729450004571,8.96215436,160.45,160.38,0.6173576]
["bitfinex","SOLUSD",1729450012605,23.776884,160.44,160.38,0.6173576]
["bitfinex","SOLUSD",1729450014400,16.1335,160.43,160.38,0.6173576]
["bitfinex","SOLUSD",1729450017997,23.776884,160.42,160.38,0.6173576]
["bitfinex","SOLUSD",1729450020888,23.776884,160.4,160.38,0.6173576]
["bitfinex","SOLUSD",1729450021192,30.010584,160.42,160.38,0.6173576]
["bitfinex","SOLUSD",1729450021507,23.776884,160.42,160.38,0.6173576]
["bitfinex","SOLUSD",1729450027404,30.010584,160.42,160.38,0.6173576]
["bitfinex","SOLUSD",1729450028284,23.776884,160.4,160.38,0.6173576]
["bitfinex","SOLUSD",1729450028805,30.011284,160.4,160.38,0.6173576]
["bitfinex","SOLUSD",1729450029493,45.494384,160.39,160.38,0.6173576]
["bitfinex","SOLUSD",1729450029702,51.622384,160.39,160.38,0.6173576]
["bitfinex","SOLUSD",1729450029907,51.622384,160.39,160.26,6.49085443]
["bitfinex","SOLUSD",1729450029908,15.4827,160.34,160.26,6.49085443]
["bitfinex","SOLUSD",1729450030113,23.776884,160.33,160.25,5.2945]
["bitfinex","SOLUSD",1729450030811,15.4827,160.34,160.25,5.2945]
["bitfinex","SOLUSD",1729450031312,23.776884,160.33,160.25,5.2945]
["bitfinex","SOLUSD",1729450031497,23.776884,160.33,160.26,20.0]
["bitfinex","SOLUSD",1729450038516,23.776884,160.33,160.25,20.0]
["bitfinex","SOLUSD",1729450039419,23.776884,160.31,160.22,0.6173576]
["bitfinex","SOLUSD",1729450039895,15.4827,160.3,160.22,0.6173576]
["bitfinex","SOLUSD",1729450040095,23.776884,160.25,160.22,0.6173576]
["bitfinex","SOLUSD",1729450040820,23.776884,160.26,160.22,0.6173576]
["bitfinex","SOLUSD",1729450042731,23.776884,160.27,160.22,0.6173576]
["bitfinex","SOLUSD",1729450045016,15.4827,160.3,160.22,0.6173576]
["bitfinex","SOLUSD",1729450047118,23.776884,160.29,160.22,0.6173576]
["bitfinex","SOLUSD",1729450048599,30.015584,160.29,160.22,0.6173576]
["bitfinex","SOLUSD",1729450049222,23.776884,160.29,160.22,0.6173576]
["bitfinex","SOLUSD",1729450062127,23.776884,160.26,160.22,0.6173576]
["bitfinex","SOLUSD",1729450063020,15.8909,160.25,160.22,0.6173576]
["bitfinex","SOLUSD",1729450063413,23.776884,160.24,160.22,0.6173576]
["bitfinex","SOLUSD",1729450070515,15.8909,160.25,160.22,0.6173576]
["bitfinex","SOLUSD",1729450070835,6.6655,160.27,160.22,0.6173576]
["bitfinex","SOLUSD",1729450071133,6.2399,160.26,160.22,0.6173576]
["bitfinex","SOLUSD",1729450071719,23.776884,160.25,160.22,0.6173576]
["bitfinex","SOLUSD",1729450075225,6.2403,160.25,160.22,0.6173576]
["bitfinex","SOLUSD",1729450075434,30.016784,160.26,160.22,0.6173576]
["bitfinex","SOLUSD",1729450079835,23.776884,160.26,160.22,0.6173576]
["bitfinex","SOLUSD",1729450080026,23.776884,160.24,160.22,0.6173576]
["bitfinex","SOLUSD",1729450081243,23.776884,160.23,160.22,0.6173576]
["bitfinex","SOLUSD",1729450089253,39.818384,160.23,160.22,0.6173576]
["bitfinex","SOLUSD",1729450090252,46.032984,160.23,160.22,0.6173576]
["bitfinex","SOLUSD",1729450091040,52.373984,160.23,160.22,0.6173576]
["bitfinex","SOLUSD",1729450091242,23.776884,160.22,160.1,6.48706894]
["bitfinex","SOLUSD",1729450091458,23.776884,160.19,160.1,6.48706894]
["bitfinex","SOLUSD",1729450091763,23.776884,160.2,160.1,6.48706894]
["bitfinex","SOLUSD",1729450091932,30.019384,160.2,160.1,6.48706894]
["bitfinex","SOLUSD",1729450092135,30.019384,160.2,160.09,5.9119]
["bitfinex","SOLUSD",1729450092935,6.2431,160.18,160.09,20.0]
["bitfinex","SOLUSD",1729450093137,23.776884,160.17,160.08,6.2706]
["bitfinex","SOLUSD",1729450094053,39.818384,160.17,160.08,6.2706]
["bitfinex","SOLUSD",1729450096245,46.061684,160.17,160.06,20.6173576]
["bitfinex","SOLUSD",1729450096457,39.818384,160.17,160.06,20.6173576]
["bitfinex","SOLUSD",1729450099061,16.0415,160.17,160.06,20.6173576]
["bitfinex","SOLUSD",1729450099263,6.2146,160.19,160.06,20.8173576]
["bitfinex","SOLUSD",1729450099468,16.0415,160.21,160.07,0.1]
["bitfinex","SOLUSD",1729450099668,16.0415,160.21,160.08,20.0]
["bitfinex","SOLUSD",1729450100759,23.776884,160.2,160.08,20.0]
["bitfinex","SOLUSD",1729450102275,23.776884,160.2,160.07,0.1]
["bitfinex","SOLUSD",1729450103466,23.776884,160.2,160.08,20.0]
["bitfinex","SOLUSD",1729450104258,23.776884,160.2,160.09,12.6135]
["bitfinex","SOLUSD",1729450104449,16.0415,160.21,160.1,20.0]
["bitfinex","SOLUSD",1729450105972,15.6116,160.26,160.12,20.1]
["bitfinex","SOLUSD",1729450106176,15.6116,160.26,160.12,20.2]
["bitfinex","SOLUSD",1729450106969,15.6116,160.26,160.12,20.1]
["bitfinex","SOLUSD",1729450107674,15.6116,160.26,160.12,20.0]
["bitfinex","SOLUSD",1729450107873,15.6116,160.26,160.12,20.1]
["bitfinex","SOLUSD",1729450108176,23.776884,160.25,160.12,20.1]
["bitfinex","SOLUSD",1729450111057,23.776884,160.25,160.12,20.0]
["bitfinex","SOLUSD",1729450111855,23.776884,160.25,160.11,0.1]
["bitfinex","SOLUSD",1729450112049,23.776884,160.25,160.1,20.0]
["bitfinex","SOLUSD",1729450112561,23.776884,160.25,160.1,20.1]
["bitfinex","SOLUSD",1729450113580,23.776884,160.25,160.11,0.1]
["bitfinex","SOLUSD",1729450115063,23.776884,160.25,160.12,20.0]
["bitfinex","SOLUSD",1729450115266,23.776884,160.25,160.12,20.1]
["bitfinex","SOLUSD",1729450115464,15.6116,160.26,160.12,20.1]
["bitfinex","SOLUSD",1729450115775,15.6116,160.26,160.16,20.0]
["bitfinex","SOLUSD",1729450116884,15.6116,160.26,160.17,0.1]
["bitfinex","SOLUSD",1729450117555,15.6116,160.3,160.18,20.0]
["bitfinex","SOLUSD",1729450117759,15.6116,160.3,160.2,33.0039]
["bitfinex","SOLUSD",1729450117975,15.6116,160.3,160.2,33.1039]
["bitfinex","SOLUSD",1729450120263,15.6116,160.3,160.2,33.0039]
["bitfinex","SOLUSD",1729450125587,15.6116,160.3,160.2,32.5039]
["bitfinex","SOLUSD",1729450126790,15.6116,160.3,160.15,0.1]
["bitfinex","SOLUSD",1729450126791,29.965884,160.29,160.15,0.1]
["bitfinex","SOLUSD",1729450127790,29.965884,160.29,160.17,0.1]
["bitfinex","SOLUSD",1729450128194,29.965884,160.29,160.17,20.1]
["bitfinex","SOLUSD",1729450140503,6.189,160.29,160.18,23.876884]
["bitfinex","SOLUSD",1729450140708,6.189,160.29,160.19,20.1]
["bitfinex","SOLUSD",1729450141726,15.6116,160.3,160.21,20.0]
["bitfinex","SOLUSD",1729450142011,15.6116,160.3,160.21,20.1]
["bitfinex","SOLUSD",1729450148686,6.1645,160.33,160.24,23.776884]
["bitfinex","SOLUSD",1729450148889,16.4881,160.34,160.25,20.0]
["bitfinex","SOLUSD",1729450149115,16.4881,160.34,160.25,20.1]
["bitfinex","SOLUSD",1729450150914,16.4881,160.34,160.25,26.1292]
["bitfinex","SOLUSD",1729450151114,16.4881,160.34,160.26,0.1]
["bitfinex","SOLUSD",1729450151413,8.96582984,160.36,160.29,20.0]
["bitfinex","SOLUSD",1729450152095,16.4881,160.38,160.29,20.1]
["bitfinex","SOLUSD",1729450155801,16.4881,160.38,160.3,0.1]
["bitfinex","SOLUSD",1729450156891,16.4881,160.38,160.31,20.0]
["bitfinex","SOLUSD",1729450160822,16.4881,160.38,160.33,20.0]
["bitfinex","SOLUSD",1729450170011,6.2418,160.41,160.33,20.0]
["bitfinex","SOLUSD",1729450177836,15.8693,160.42,160.34,23.776884]
["bitfinex","SOLUSD",1729450178014,15.8693,160.42,160.35,20.0]
["bitfinex","SOLUSD",1729450200541,6.2763,160.44,160.37,20.0]
["bitfinex","SOLUSD",1729450219644,6.2763,160.44,160.34,20.0]
["bitfinex","SOLUSD",1729450219850,15.393,160.43,160.33,10.07337574]
["bitfinex","SOLUSD",1729450221251,15.393,160.43,160.34,43.776884]
["bitfinex","SOLUSD",1729450230192,15.393,160.43,160.34,20.0]
["bitfinex","SOLUSD",1729450233963,15.9451,160.41,160.31,20.0]
["bitfinex","SOLUSD",1729450234366,6.6363,160.4,160.3,8.4661734]
["bitfinex","SOLUSD",1729450235686,6.6363,160.4,160.31,20.0]
["bitfinex","SOLUSD",1729450240489,15.9451,160.38,160.31,20.0]
["bitfinex","SOLUSD",1729450241485,23.776884,160.45,160.31,20.1]
["bitfinex","SOLUSD",1729450242067,23.776884,160.45,160.33,20.0]
["bitfinex","SOLUSD",1729450253466,15.4102,160.44,160.33,20.0]
["bitfinex","SOLUSD",1729450253683,6.2672,160.42,160.32,20.0]
["bitfinex","SOLUSD",1729450254772,15.4102,160.41,160.32,20.0]
["bitfinex","SOLUSD",1729450265808,15.4102,160.41,160.32,26.1825]
["bitfinex","SOLUSD",1729450265979,16.3342,160.45,160.34,20.0]
["bitfinex","SOLUSD",1729450266183,16.3342,160.45,160.36,20.0]
["bitfinex","SOLUSD",1729450270810,16.3342,160.45,160.35,20.1]
["bitfinex","SOLUSD",1729450271303,16.3342,160.45,160.35,20.0]
["bitfinex","SOLUSD",1729450271508,16.3342,160.45,160.35,20.1]
["bitfinex","SOLUSD",1729450272114,16.3342,160.45,160.35,24.36804535]
["bitfinex","SOLUSD",1729450274806,16.3342,160.45,160.35,24.26804535]
["bitfinex","SOLUSD",1729450281014,16.3342,160.45,160.35,24.36804535]
["bitfinex","SOLUSD",1729450284302,16.3342,160.45,160.35,4.36804535]
["bitfinex","SOLUSD",1729450284822,16.3342,160.45,160.35,4.26804535]
["bitfinex","SOLUSD",1729450285022,16.3342,160.45,160.34,23.876884]
["bitfinex","SOLUSD",1729450285224,16.3342,160.45,160.35,20.0]
["bitfinex","SOLUSD",1729450286425,16.3342,160.45,160.35,20.1]
["bitfinex","SOLUSD",1729450292816,16.3342,160.45,160.35,20.0]
["bitfinex","SOLUSD",1729450293223,16.3342,160.45,160.34,20.0]
["bitfinex","SOLUSD",1729450294529,16.3342,160.45,160.34,20.1]
["bitfinex","SOLUSD",1729450308826,16.3342,160.45,160.34,20.0]
["bitfinex","SOLUSD",1729450309137,16.3342,160.45,160.34,20.1]
["bitfinex","SOLUSD",1729450315362,16.3342,160.45,160.35,0.1]
["bitfinex","SOLUSD",1729450316749,16.3342,160.45,160.36,0.1]
["bitfinex","SOLUSD",1729450316934,16.3342,160.45,160.36,20.1]
["bitfinex","SOLUSD",1729450317137,16.3342,160.45,160.36,20.0]
["bitfinex","SOLUSD",1729450317361,16.3342,160.45,160.36,20.1]
["bitfinex","SOLUSD",1729450317749,16.3342,160.45,160.36,20.0]
["bitfinex","SOLUSD",1729450317955,16.3342,160.45,160.36,20.1]
["bitfinex","SOLUSD",1729450318150,16.3342,160.45,160.36,20.0]
["bitfinex","SOLUSD",1729450335186,16.3342,160.45,160.36,34.53199434]
["bitfinex","SOLUSD",1729450335965,16.3342,160.45,160.36,20.1]
["bitfinex","SOLUSD",1729450337401,16.3342,160.45,160.38,20.0]
["bitfinex","SOLUSD",1729450342495,16.3342,160.45,160.38,20.1]
["bitfinex","SOLUSD",1729450342896,16.3342,160.45,160.38,20.0]
["bitfinex","SOLUSD",1729450343119,15.4109,160.49,160.38,20.1]
["bitfinex","SOLUSD",1729450345095,15.4109,160.49,160.38,24.39952132]
["bitfinex","SOLUSD",1729450345699,15.4109,160.49,160.38,24.29952132]
["bitfinex","SOLUSD",1729450347199,23.776884,160.48,160.38,4.29952132]
["bitfinex","SOLUSD",1729450347395,15.4109,160.46,160.37,20.0]
["bitfinex","SOLUSD",1729450347592,15.4109,160.46,160.36,20.0]
["bitfinex","SOLUSD",1729450351984,15.4109,160.46,160.38,20.0]
["bitfinex","SOLUSD",1729450352190,15.4109,160.46,160.38,26.08654601]
["bitfinex","SOLUSD",1729450353412,15.4109,160.46,160.39,23.776884]
["bitfinex","SOLUSD",1729450353727,15.4109,160.46,160.4,20.0]
["bitfinex","SOLUSD",1729450355907,15.4109,160.46,160.4,26.08654601]
["bitfinex","SOLUSD",1729450358025,11.05129404,160.49,160.42,20.0]
["bitfinex","SOLUSD",1729450361895,11.05129404,160.49,160.42,26.08654601]
["bitfinex","SOLUSD",1729450362098,21.6236,160.51,160.42,33.98934035]
["bitfinex","SOLUSD",1729450365815,21.6236,160.51,160.43,23.776884]
["bitfinex","SOLUSD",1729450366033,21.6236,160.51,160.44,20.0]
["bitfinex","SOLUSD",1729450366934,15.4109,160.51,160.44,20.0]
["bitfinex","SOLUSD",1729450367223,15.4109,160.51,160.46,20.0]
["bitfinex","SOLUSD",1729450368727,15.4109,160.51,160.44,20.0]
["bitfinex","SOLUSD",1729450369507,15.4109,160.51,160.44,20.1]
["bitfinex","SOLUSD",1729450370308,15.4109,160.51,160.46,20.0]
["bitfinex","SOLUSD",1729450373315,22.2191,160.55,160.46,20.0]
["bitfinex","SOLUSD",1729450373517,22.2191,160.55,160.48,20.0]
["bitfinex","SOLUSD",1729450376324,22.2191,160.55,160.48,6.08654601]
["bitfinex","SOLUSD",1729450376521,22.2191,160.55,160.49,20.0]
["bitfinex","SOLUSD",1729450377230,22.2191,160.55,160.46,23.876884]
["bitfinex","SOLUSD",1729450377406,22.2191,160.55,160.47,20.0]
["bitfinex","SOLUSD",1729450379339,22.2191,160.55,160.47,26.08654601]
["bitfinex","SOLUSD",1729450380014,15.6351,160.55,160.47,26.08654601]
["bitfinex","SOLUSD",1729450383341,15.6351,160.55,160.49,20.0]
["bitfinex","SOLUSD",1729450383838,15.6351,160.55,160.5,6.08654601]
["bitfinex","SOLUSD",1729450384040,15.6351,160.55,160.51,20.0]
["bitfinex","SOLUSD",1729450384343,22.9679,160.59,160.52,6.08654601]
["bitfinex","SOLUSD",1729450384843,22.9679,160.59,160.53,20.0]
["bitfinex","SOLUSD",1729450385337,16.534,160.59,160.53,26.08654601]
["bitfinex","SOLUSD",1729450386038,16.534,160.59,160.54,6.08654601]
["bitfinex","SOLUSD",1729450386347,16.534,160.59,160.55,20.0]
["bitfinex","SOLUSD",1729450388847,6.7897576,160.62,160.55,20.0]
["bitfinex","SOLUSD",1729450395353,6.7897576,160.62,160.56,20.0]
["bitfinex","SOLUSD",1729450403866,6.7897576,160.62,160.55,6.08654601]
["bitfinex","SOLUSD",1729450404060,6.7897576,160.62,160.54,8.64341251]
["bitfinex","SOLUSD",1729450405341,6.7897576,160.62,160.55,20.0]
["bitfinex","SOLUSD",1729450408742,15.1248,160.61,160.55,20.0]
["bitfinex","SOLUSD",1729450415550,15.1248,160.61,160.53,20.0]
["bitfinex","SOLUSD",1729450423674,15.1248,160.61,160.49,20.0]
["bitfinex","SOLUSD",1729450423978,15.1248,160.61,160.49,26.57197084]
["bitfinex","SOLUSD",1729450424684,15.1248,160.61,160.49,26.47197084]
["bitfinex","SOLUSD",1729450424873,15.1248,160.61,160.49,26.57197084]
["bitfinex","SOLUSD",1729450425272,15.1248,160.61,160.49,32.65851685]
["bitfinex","SOLUSD",1729450427184,15.1248,160.61,160.49,32.55851685]
["bitfinex","SOLUSD",1729450427779,15.1248,160.61,160.49,37.04888848]
["bitfinex","SOLUSD",1729450428163,15.1248,160.61,160.49,36.94888848]
["bitfinex","SOLUSD",1729450430190,15.1248,160.61,160.49,37.04888848]
["bitfinex","SOLUSD",1729450430495,15.1248,160.61,160.49,36.94888848]
["bitfinex","SOLUSD",1729450431772,15.1248,160.61,160.49,37.04888848]
["bitfinex","SOLUSD",1729450433196,15.1248,160.61,160.49,36.94888848]
["bitfinex","SOLUSD",1729450434093,15.1248,160.61,160.49,37.04888848]
["bitfinex","SOLUSD",1729450436006,15.1248,160.61,160.49,36.94888848]
["bitfinex","SOLUSD",1729450439299,15.1248,160.61,160.49,37.04888848]
["bitfinex","SOLUSD",1729450439679,15.1248,160.61,160.49,36.94888848]
["bitfinex","SOLUSD",1729450445697,15.1248,160.61,160.49,30.86234247]
["bitfinex","SOLUSD",1729450446598,6.1199,160.58,160.49,10.86234247]
["bitfinex","SOLUSD",1729450446981,6.1199,160.58,160.49,6.47197084]
["bitfinex","SOLUSD",1729450447294,23.776884,160.57,160.45,6.4459]
["bitfinex","SOLUSD",1729450447604,16.3324,160.56,160.46,6.47426604]
["bitfinex","SOLUSD",1729450448279,16.3324,160.56,160.47,7.90321067]
["bitfinex","SOLUSD",1729450448694,16.3324,160.56,160.48,23.776884]
["bitfinex","SOLUSD",1729450448893,16.3324,160.56,160.48,37.76664068]
["bitfinex","SOLUSD",1729450449802,16.3324,160.56,160.49,20.0]
["bitfinex","SOLUSD",1729450450509,16.3324,160.6,160.49,26.08654601]
["bitfinex","SOLUSD",1729450451801,16.3324,160.6,160.49,32.71574601]
["bitfinex","SOLUSD",1729450451979,16.3324,160.6,160.5,6.08654601]
["bitfinex","SOLUSD",1729450452185,16.3324,160.6,160.51,20.0]
["bitfinex","SOLUSD",1729450461907,16.3324,160.6,160.51,24.22739074]
["bitfinex","SOLUSD",1729450524142,16.3324,160.6,160.51,4.22739074]
["bitfinex","SOLUSD",1729450524356,16.3324,160.6,160.5,26.50018685]
["bitfinex","SOLUSD",1729450524552,16.3324,160.6,160.5,30.86742205]
["bitfinex","SOLUSD",1729450531440,23.776884,160.59,160.5,6.50018685]
["bitfinex","SOLUSD",1729450531756,23.776884,160.59,160.49,6.5292]
["bitfinex","SOLUSD",1729450531959,23.776884,160.59,160.46,7.58371429]
["bitfinex","SOLUSD",1729450532264,23.0178,160.58,160.46,7.58371429]
["bitfinex","SOLUSD",1729450532858,23.0178,160.58,160.47,20.0]
["bitfinex","SOLUSD",1729450534038,23.0178,160.58,160.49,20.0]
["bitfinex","SOLUSD",1729450557690,23.0178,160.58,160.49,26.08654601]
["bitfinex","SOLUSD",1729450563378,23.0178,160.58,160.49,20.0]
["bitfinex","SOLUSD",1729450564678,23.0178,160.58,160.48,20.0]
["bitfinex","SOLUSD",1729450564983,23.0178,160.58,160.48,32.68699949]
["bitfinex","SOLUSD",1729450567478,23.0178,160.58,160.48,32.58699949]
["bitfinex","SOLUSD",1729450567675,23.0178,160.58,160.48,32.68699949]
["bitfinex","SOLUSD",1729450574683,23.0178,160.58,160.48,32.58699949]
["bitfinex","SOLUSD",1729450593699,23.776884,160.57,160.48,32.58699949]
["bitfinex","SOLUSD",1729450598682,15.0013,160.56,160.48,26.50045348]
["bitfinex","SOLUSD",1729450601805,23.776884,160.52,160.46,7.83984298]
["bitfinex","SOLUSD",1729450602012,23.776884,160.5,160.41,4.38534735]
["bitfinex","SOLUSD",1729450602203,23.776884,160.5,160.41,6.50194797]
["bitfinex","SOLUSD",1729450603710,23.776884,160.5,160.42,20.0]
["bitfinex","SOLUSD",1729450604191,23.776884,160.5,160.41,13.89608371]
["bitfinex","SOLUSD",1729450604622,6.5506,160.49,160.41,13.89608371]
["bitfinex","SOLUSD",1729450605512,6.5506,160.49,160.42,20.0]
["bitfinex","SOLUSD",1729450613298,15.401,160.47,160.42,20.0]
["bitfinex","SOLUSD",1729450619997,15.401,160.47,160.41,7.39413574]
["bitfinex","SOLUSD",1729450627403,23.776884,160.46,160.41,7.39413574]
["bitfinex","SOLUSD",1729450627607,23.776884,160.46,160.38,6.49967377]
["bitfinex","SOLUSD",1729450627917,23.776884,160.46,160.35,6.08654601]
["bitfinex","SOLUSD",1729450628616,15.401,160.47,160.36,6.5292]
["bitfinex","SOLUSD",1729450628825,15.401,160.47,160.37,6.08654601]
["bitfinex","SOLUSD",1729450629219,15.401,160.47,160.38,20.0]
["bitfinex","SOLUSD",1729450629521,15.401,160.47,160.38,6.08654601]
["bitfinex","SOLUSD",1729450629721,15.401,160.47,160.39,20.0]
["bitfinex","SOLUSD",1729450631517,26.81439936,160.51,160.39,26.5007]
["bitfinex","SOLUSD",1729450631818,26.81439936,160.51,160.41,20.0]
["bitfinex","SOLUSD",1729450632022,26.81439936,160.51,160.41,26.08654601]
["bitfinex","SOLUSD",1729450632612,26.81439936,160.51,160.4,20.0]
["bitfinex","SOLUSD",1729450632824,26.81439936,160.51,160.4,26.08654601]
["bitfinex","SOLUSD",1729450639535,26.81439936,160.51,160.4,30.4544413]
["bitfinex","SOLUSD",1729450641728,26.81439936,160.51,160.4,10.4544413]
["bitfinex","SOLUSD",1729450641932,26.81439936,160.51,160.4,6.08654601]
["bitfinex","SOLUSD",1729450643009,26.81439936,160.51,160.41,20.0]
["bitfinex","SOLUSD",1729450650816,26.81439936,160.51,160.4,49.86343001]
["bitfinex","SOLUSD",1729450655618,26.81439936,160.51,160.4,6.08654601]
["bitfinex","SOLUSD",1729450656719,26.81439936,160.51,160.41,20.0]
["bitfinex","SOLUSD",1729450667361,26.81439936,160.51,160.42,23.776884]
["bitfinex","SOLUSD",1729450667648,6.2281,160.57,160.45,20.0]
["bitfinex","SOLUSD",1729450667649,15.6834,160.55,160.45,20.0]
["bitfinex","SOLUSD",1729450667853,15.6834,160.55,160.45,26.08654601]
["bitfinex","SOLUSD",1729450673950,15.6834,160.55,160.45,30.41828117]
["bitfinex","SOLUSD",1729450689463,15.6834,160.55,160.45,4.33173516]
["bitfinex","SOLUSD",1729450689667,15.6834,160.55,160.45,23.776884]
["bitfinex","SOLUSD",1729450689869,15.6834,160.55,160.44,26.49643989]
["bitfinex","SOLUSD",1729450690046,15.6834,160.55,160.45,23.776884]
["bitfinex","SOLUSD",1729450690246,15.6834,160.55,160.46,20.0]
["bitfinex","SOLUSD",1729450699102,15.6834,160.55,160.44,10.81603283]
["bitfinex","SOLUSD",1729450699373,23.776884,160.52,160.44,6.49643989]
["bitfinex","SOLUSD",1729450699571,39.317784,160.5,160.39,8.31177585]
["bitfinex","SOLUSD",1729450699778,15.5409,160.49,160.39,8.31177585]
["bitfinex","SOLUSD",1729450699950,6.062,160.48,160.39,8.31177585]
["bitfinex","SOLUSD",1729450700150,15.5409,160.46,160.39,8.31177585]
["bitfinex","SOLUSD",1729450714182,15.5409,160.46,160.4,20.0]
["bitfinex","SOLUSD",1729450752602,15.5409,160.46,160.4,24.44236164]
["bitfinex","SOLUSD",1729450756486,15.5409,160.46,160.4,20.0]
["bitfinex","SOLUSD",1729450772721,15.5409,160.46,160.35,7.6127928]
["bitfinex","SOLUSD",1729450772722,0.1,160.45,160.33,23.776884]
["bitfinex","SOLUSD",1729450772917,0.1,160.45,160.36,23.776884]
["bitfinex","SOLUSD",1729450774831,0.1,160.45,160.38,23.776884]
["bitfinex","SOLUSD",1729450775229,0.1,160.45,160.39,20.0]
["bitfinex","SOLUSD",1729450776341,0.1,160.45,160.38,23.776884]
["bitfinex","SOLUSD",1729450776527,0.1,160.45,160.39,20.0]
["bitfinex","SOLUSD",1729450779345,15.5409,160.46,160.39,20.0]
["bitfinex","SOLUSD",1729450779545,0.1,160.45,160.39,20.0]
["bitfinex","SOLUSD",1729450783531,15.5409,160.46,160.39,20.0]
["bitfinex","SOLUSD",1729450783842,0.1,160.45,160.39,20.0]
["bitfinex","SOLUSD",1729450786450,15.5409,160.46,160.39,20.0]
["bitfinex","SOLUSD",1729450786749,0.1,160.45,160.39,20.0]
["bitfinex","SOLUSD",1729450787554,0.2,160.45,160.36,24.36600109]
["bitfinex","SOLUSD",1729450787727,0.2,160.45,160.36,20.0]
["bitfinex","SOLUSD",1729450790953,0.2,160.45,160.36,24.31350577]
["bitfinex","SOLUSD",1729450794554,0.1,160.45,160.36,24.31350577]
["bitfinex","SOLUSD",1729450794849,0.2,160.45,160.36,24.31350577]
["bitfinex","SOLUSD",1729450796957,0.1,160.45,160.36,24.31350577]
["bitfinex","SOLUSD",1729450797156,0.2,160.45,160.36,24.31350577]
["bitfinex","SOLUSD",1729450800654,0.1,160.45,160.36,24.31350577]
["bitfinex","SOLUSD",1729450800830,15.5409,160.46,160.38,20.0]
["bitfinex","SOLUSD",1729450801032,15.5409,160.46,160.4,20.0]
["bitfinex","SOLUSD",1729450801235,6.162,160.48,160.42,20.0]
["bitfinex","SOLUSD",1729450801445,6.062,160.48,160.42,20.0]
["bitfinex","SOLUSD",1729450801645,6.062,160.48,160.43,23.776884]
["bitfinex","SOLUSD",1729450801836,6.062,160.48,160.44,20.0]
["bitfinex","SOLUSD",1729450802042,0.1,160.51,160.44,20.0]
["bitfinex","SOLUSD",1729450803563,0.2,160.53,160.44,20.0]
["bitfinex","SOLUSD",1729450803742,0.1,160.51,160.44,20.0]
["bitfinex","SOLUSD",1729450804277,0.1,160.51,160.4,6.121]
["bitfinex","SOLUSD",1729450804278,0.2,160.51,160.42,23.776884]
["bitfinex","SOLUSD",1729450804857,0.2,160.51,160.43,20.0]
["bitfinex","SOLUSD",1729450805439,0.1,160.51,160.43,20.0]
["bitfinex","SOLUSD",1729450805639,0.2,160.51,160.43,20.0]
["bitfinex","SOLUSD",1729450807275,0.2,160.51,160.42,25.24197078]
["bitfinex","SOLUSD",1729450810070,0.1,160.51,160.42,25.24197078]
["bitfinex","SOLUSD",1729450810251,0.2,160.51,160.42,25.24197078]
["bitfinex","SOLUSD",1729450811062,0.1,160.51,160.42,25.24197078]
["bitfinex","SOLUSD",1729450811263,0.2,160.51,160.42,25.24197078]
["bitfinex","SOLUSD",1729450811453,0.1,160.5,160.42,25.24197078]
["bitfinex","SOLUSD",1729450814566,0.1,160.46,160.37,13.82435416]
["bitfinex","SOLUSD",1729450814868,0.2,160.46,160.34,5.64696213]
["bitfinex","SOLUSD",1729450815052,0.2,160.46,160.34,12.13990111]
["bitfinex","SOLUSD",1729450815454,0.2,160.45,160.34,12.13990111]
["bitfinex","SOLUSD",1729450815774,6.0569,160.44,160.35,6.56715147]
["bitfinex","SOLUSD",1729450816065,0.1,160.43,160.35,5.48347151]
["bitfinex","SOLUSD",1729450816250,6.1569,160.44,160.32,7.33242323]
["bitfinex","SOLUSD",1729450816251,16.1379,160.41,160.32,7.33242323]
["bitfinex","SOLUSD",1729450816454,16.1379,160.41,160.32,8.41644352]
["bitfinex","SOLUSD",1729450816658,16.1379,160.41,160.32,1.08402029]
["bitfinex","SOLUSD",1729450817057,16.1379,160.41,160.32,6.5139475]
["bitfinex","SOLUSD",1729450817459,16.1379,160.41,160.33,20.0]
["bitfinex","SOLUSD",1729450818176,16.1379,160.41,160.32,6.5139475]
["bitfinex","SOLUSD",1729450818358,0.1,160.4,160.32,5.42992721]
["bitfinex","SOLUSD",1729450818561,0.1,160.4,160.3,8.49992424]
["bitfinex","SOLUSD",1729450819253,0.1,160.39,160.3,1.08416224]
["bitfinex","SOLUSD",1729450819457,0.2,160.39,160.3,1.08416224]
["bitfinex","SOLUSD",1729450819668,0.2,160.39,160.3,21.08416224]
["bitfinex","SOLUSD",1729450822558,0.2,160.37,160.28,20.0]
["bitfinex","SOLUSD",1729450822753,6.3261,160.38,160.25,17.9067]
["bitfinex","SOLUSD",1729450822754,0.1,160.35,160.26,20.0]
["bitfinex","SOLUSD",1729450822958,15.8133,160.36,160.25,22.54427406]
["bitfinex","SOLUSD",1729450822959,0.2,160.34,160.25,22.54427406]
["bitfinex","SOLUSD",1729450823273,0.1,160.33,160.25,6.40637406]
["bitfinex","SOLUSD",1729450823576,0.1,160.33,160.22,6.73157798]
["bitfinex","SOLUSD",1729450824358,0.1,160.33,160.23,20.0]
["bitfinex","SOLUSD",1729450826674,0.1,160.32,160.22,12.13019936]
["bitfinex","SOLUSD",1729450826867,0.1,160.32,160.23,23.776884]
["bitfinex","SOLUSD",1729450828282,0.1,160.32,160.24,20.0]
["bitfinex","SOLUSD",1729450828473,0.2,160.33,160.24,20.0]
["bitfinex","SOLUSD",1729450828676,0.1,160.32,160.24,20.0]
["bitfinex","SOLUSD",1729450828857,0.2,160.33,160.24,20.0]
["bitfinex","SOLUSD",1729450830281,0.1,160.32,160.24,20.0]
["bitfinex","SOLUSD",1729450831560,0.1,160.33,160.24,20.0]
["bitfinex","SOLUSD",1729450831759,0.2,160.33,160.24,20.0]
["bitfinex","SOLUSD",1729450832460,0.1,160.32,160.24,20.0]
["bitfinex","SOLUSD",1729450832656,0.1,160.33,160.24,20.0]
["bitfinex","SOLUSD",1729450832860,0.1,160.35,160.26,20.0]
["bitfinex","SOLUSD",1729450833288,0.1,160.34,160.26,20.0]
["bitfinex","SOLUSD",1729450835573,0.2,160.35,160.26,20.0]
["bitfinex","SOLUSD",1729450835880,0.1,160.34,160.26,20.0]
["bitfinex","SOLUSD",1729450838675,0.2,160.35,160.26,20.0]
["bitfinex","SOLUSD",1729450838976,0.1,160.34,160.26,20.0]
["bitfinex","SOLUSD",1729450840084,0.2,160.35,160.26,20.0]
["bitfinex","SOLUSD",1729450840277,0.1,160.34,160.26,20.0]
["bitfinex","SOLUSD",1729450841992,0.2,160.34,160.23,20.0]
["bitfinex","SOLUSD",1729450842295,0.1,160.34,160.25,20.0]
["bitfinex","SOLUSD",1729450842488,0.2,160.34,160.25,20.0]
["bitfinex","SOLUSD",1729450842689,0.2,160.35,160.25,20.0]
["bitfinex","SOLUSD",1729450842891,0.1,160.34,160.25,20.0]
["bitfinex","SOLUSD",1729450844396,0.2,160.35,160.25,20.0]
["bitfinex","SOLUSD",1729450844603,0.1,160.34,160.25,20.0]
["bitfinex","SOLUSD",1729450844774,0.2,160.35,160.25,20.0]
["bitfinex","SOLUSD",1729450845104,0.1,160.34,160.25,20.0]
["bitfinex","SOLUSD",1729450848176,0.1,160.33,160.25,20.0]
["bitfinex","SOLUSD",1729450850277,0.1,160.34,160.25,20.0]
["bitfinex","SOLUSD",1729450850598,0.1,160.33,160.25,20.0]
["bitfinex","SOLUSD",1729450851277,6.3865,160.32,160.23,21.08445141]
["bitfinex","SOLUSD",1729450853690,15.5623,160.31,160.23,21.08445141]
["bitfinex","SOLUSD",1729450865683,15.6623,160.31,160.23,21.08445141]
["bitfinex","SOLUSD",1729450865901,0.1,160.29,160.23,1.08445141]
["bitfinex","SOLUSD",1729450866181,0.2,160.29,160.21,5.4913263]
["bitfinex","SOLUSD",1729450866386,0.2,160.29,160.21,6.57610777]
["bitfinex","SOLUSD",1729450867214,0.2,160.29,160.22,20.0]
["bitfinex","SOLUSD",1729450868015,0.1,160.29,160.22,20.0]
["bitfinex","SOLUSD",1729450868317,15.5623,160.31,160.22,20.0]
["bitfinex","SOLUSD",1729450868517,0.1,160.3,160.22,20.0]
["bitfinex","SOLUSD",1729450869908,15.6623,160.31,160.22,20.0]
["bitfinex","SOLUSD",1729450871305,15.5623,160.31,160.22,20.0]
["bitfinex","SOLUSD",1729450871508,15.6623,160.31,160.22,20.0]
["bitfinex","SOLUSD",1729450872214,0.2,160.3,160.22,20.0]
["bitfinex","SOLUSD",1729450873323,0.1,160.3,160.22,20.0]
["bitfinex","SOLUSD",1729450874116,0.2,160.3,160.22,20.0]
["bitfinex","SOLUSD",1729450874304,0.1,160.3,160.22,20.0]
["bitfinex","SOLUSD",1729450874827,0.2,160.3,160.22,20.0]
["bitfinex","SOLUSD",1729450875512,0.1,160.3,160.22,20.0]
["bitfinex","SOLUSD",1729450875714,0.2,160.3,160.22,20.0]
["bitfinex","SOLUSD",1729450876201,0.1,160.3,160.22,20.0]
["bitfinex","SOLUSD",1729450876521,0.2,160.3,160.22,20.0]
["bitfinex","SOLUSD",1729450883715,0.1,160.29,160.22,20.0]
["bitfinex","SOLUSD",1729450884116,0.2,160.3,160.22,20.0]
["bitfinex","SOLUSD",1729450884427,0.1,160.29,160.22,20.0]
["bitfinex","SOLUSD",1729450888020,0.2,160.29,160.22,20.0]
["bitfinex","SOLUSD",1729450888401,6.2494,160.27,160.22,20.0]
["bitfinex","SOLUSD",1729450888619,16.1092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450894439,16.2092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450899931,16.1092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450900121,16.2092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450902235,16.1092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450902443,16.2092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450902935,16.1092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450903236,16.2092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450904039,16.1092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450904241,16.2092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450905433,16.1092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450905828,16.2092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450906229,16.1092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450906528,16.2092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450907244,16.1092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450907444,16.2092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450909144,16.1092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450909321,16.2092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450912626,16.1092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450912844,16.2092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450913542,16.1092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450913728,16.2092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450915949,16.1092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450916464,16.2092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450918348,16.1092,160.26,160.22,20.0]
["bitfinex","SOLUSD",1729450918540,0.1,160.29,160.22,20.0]
["bitfinex","SOLUSD",1729450919863,0.2,160.29,160.22,20.0]
["bitfinex","SOLUSD",1729450923283,0.1,160.29,160.22,20.0]
["bitfinex","SOLUSD",1729450923632,0.2,160.29,160.22,20.0]
["bitfinex","SOLUSD",1729450923870,0.1,160.29,160.22,20.0]
["bitfinex","SOLUSD",1729450924247,16.0096,160.3,160.22,20.0]
["bitfinex","SOLUSD",1729450930042,15.9096,160.3,160.22,20.0]
["bitfinex","SOLUSD",1729450930244,16.0096,160.3,160.22,20.0]
["bitfinex","SOLUSD",1729450931866,15.9096,160.3,160.22,20.0]
["bitfinex","SOLUSD",1729450932167,0.1,160.3,160.22,20.0]
["bitfinex","SOLUSD",1729450940169,0.1,160.29,160.22,20.0]
["bitfinex","SOLUSD",1729450940372,0.2,160.28,160.22,20.0]
["bitfinex","SOLUSD",1729450944774,0.2,160.28,160.18,20.0]
["bitfinex","SOLUSD",1729450945370,0.2,160.27,160.18,20.0]
["bitfinex","SOLUSD",1729450946778,0.2,160.27,160.18,25.40941666]
["bitfinex","SOLUSD",1729450948279,0.2,160.26,160.18,25.40941666]
["bitfinex","SOLUSD",1729450948455,0.1,160.24,160.18,5.40941666]
["bitfinex","SOLUSD",1729450948654,0.1,160.24,160.17,12.14138847]
["bitfinex","SOLUSD",1729450949574,0.1,160.24,160.18,20.0]
["bitfinex","SOLUSD",1729450951579,0.1,160.22,160.18,20.0]
["bitfinex","SOLUSD",1729450951763,0.1,160.22,160.16,0.2200304]
["bitfinex","SOLUSD",1729450951954,0.1,160.22,160.17,20.0]
["bitfinex","SOLUSD",1729450952277,0.1,160.22,160.16,0.2200304]
["bitfinex","SOLUSD",1729450952477,0.2,160.22,160.16,0.2200304]
["bitfinex","SOLUSD",1729450957081,0.1,160.22,160.16,0.2200304]
["bitfinex","SOLUSD",1729450957256,0.2,160.22,160.16,0.2200304]
["bitfinex","SOLUSD",1729450958173,0.1,160.22,160.16,0.2200304]
["bitfinex","SOLUSD",1729450958385,0.2,160.22,160.16,0.2200304]
["bitfinex","SOLUSD",1729450959070,0.1,160.22,160.16,0.2200304]
["bitfinex","SOLUSD",1729450959382,0.2,160.22,160.16,0.2200304]
["bitfinex","SOLUSD",1729450960984,0.2,160.22,160.17,20.0]
["bitfinex","SOLUSD",1729450962779,0.1,160.22,160.17,20.0]
["bitfinex","SOLUSD",1729450962965,0.2,160.22,160.17,20.0]
["bitfinex","SOLUSD",1729450963163,0.1,160.22,160.17,20.0]
["bitfinex","SOLUSD",1729450963363,0.2,160.22,160.17,20.0]
["bitfinex","SOLUSD",1729450963777,0.1,160.22,160.17,20.0]
["bitfinex","SOLUSD",1729450963993,0.2,160.22,160.17,20.0]
["bitfinex","SOLUSD",1729450978996,0.1,160.22,160.17,20.0]
["bitfinex","SOLUSD",1729450979300,0.2,160.22,160.17,20.0]
["bitfinex","SOLUSD",1729450980698,0.1,160.22,160.17,20.0]
["bitfinex","SOLUSD",1729450980905,0.2,160.22,160.17,20.0]
["bitfinex","SOLUSD",1729450986299,0.1,160.21,160.17,20.0]
["bitfinex","SOLUSD",1729450987529,15.5399,160.18,160.16,0.2200304]
["bitfinex","SOLUSD",1729450987703,0.2,160.17,160.16,0.2200304]
["bitfinex","SOLUSD",1729450989294,23.976884,160.17,160.16,0.2200304]
["bitfinex","SOLUSD",1729450989905,0.1,160.12,160.05,6.49761348]
["bitfinex","SOLUSD",1729450990114,0.1,160.08,160.01,10.57242323]
["bitfinex","SOLUSD",1729450990324,0.1,160.09,159.98,1.9888]
["bitfinex","SOLUSD",1729450990613,0.2,160.09,159.98,8.48428749]
["bitfinex","SOLUSD",1729450991692,0.1,160.1,160.01,23.776884]
["bitfinex","SOLUSD",1729450992002,22.1588,160.11,160.01,30.83103501]
["bitfinex","SOLUSD",1729450992311,0.1,160.1,160.02,20.0]
["bitfinex","SOLUSD",1729450992493,15.5399,160.11,160.02,20.0]
["bitfinex","SOLUSD",1729450992700,15.5399,160.11,160.04,20.0]
["bitfinex","SOLUSD",1729450992899,0.2,160.14,160.03,23.776884]
["bitfinex","SOLUSD",1729450993294,0.2,160.14,160.04,20.0]
["bitfinex","SOLUSD",1729450993806,0.2,160.14,160.03,23.776884]
["bitfinex","SOLUSD",1729450993991,0.1,160.14,160.04,20.0]
["bitfinex","SOLUSD",1729450994195,22.0588,160.15,160.06,20.0]
["bitfinex","SOLUSD",1729450994793,21.9588,160.15,160.05,23.776884]
["bitfinex","SOLUSD",1729450995204,21.9588,160.15,160.04,21.9888]
["bitfinex","SOLUSD",1729450995205,21.9588,160.15,160.06,20.0]
["bitfinex","SOLUSD",1729450995404,22.0588,160.15,160.04,21.9888]
["bitfinex","SOLUSD",1729450995612,22.0588,160.15,160.05,23.776884]
["bitfinex","SOLUSD",1729450995817,22.0588,160.15,160.06,20.0]
["bitfinex","SOLUSD",1729450996202,22.0588,160.15,160.04,27.07058471]
["bitfinex","SOLUSD",1729450996393,22.0588,160.15,160.05,23.776884]
["bitfinex","SOLUSD",1729450996719,22.0588,160.15,160.06,20.0]
["bitfinex","SOLUSD",1729450997592,22.0588,160.15,160.05,20.0]
["bitfinex","SOLUSD",1729450997797,22.0588,160.15,160.07,20.0]
["bitfinex","SOLUSD",1729450999029,0.1,160.14,160.07,20.0]
["bitfinex","SOLUSD",1729451002606,15.5399,160.15,160.09,20.0]
["bitfinex","SOLUSD",1729451007722,15.5399,160.15,160.09,25.30867454]
["bitfinex","SOLUSD",1729451008125,15.2117,160.19,160.09,25.30867454]
["bitfinex","SOLUSD",1729451008931,0.1,160.18,160.09,25.30867454]
["bitfinex","SOLUSD",1729451009133,15.2117,160.19,160.09,25.30867454]
["bitfinex","SOLUSD",1729451009509,0.1,160.18,160.09,25.30867454]
["bitfinex","SOLUSD",1729451010818,0.1,160.18,160.1,23.776884]
["bitfinex","SOLUSD",1729451011012,0.1,160.18,160.11,20.0]
["bitfinex","SOLUSD",1729451012339,15.1117,160.19,160.11,20.0]
["bitfinex","SOLUSD",1729451013835,15.0117,160.19,160.11,27.31003434]
["bitfinex","SOLUSD",1729451014134,15.0117,160.19,160.13,20.0]
["bitfinex","SOLUSD",1729451018134,0.1,160.23,160.14,23.776884]
["bitfinex","SOLUSD",1729451018335,0.1,160.23,160.15,20.0]
["bitfinex","SOLUSD",1729451018835,15.1117,160.24,160.15,20.0]
["bitfinex","SOLUSD",1729451019512,0.1,160.22,160.15,20.0]
["bitfinex","SOLUSD",1729451020827,15.1117,160.24,160.15,20.0]
["bitfinex","SOLUSD",1729451021027,0.1,160.22,160.15,20.0]
["bitfinex","SOLUSD",1729451024349,0.1,160.22,160.15,25.23215591]
["bitfinex","SOLUSD",1729451024743,15.1117,160.24,160.15,25.23215591]
["bitfinex","SOLUSD",1729451024935,0.1,160.22,160.15,25.23215591]
["bitfinex","SOLUSD",1729451025533,0.1,160.23,160.15,25.23215591]
["bitfinex","SOLUSD",1729451025727,15.0117,160.24,160.16,23.776884]
["bitfinex","SOLUSD",1729451025936,15.0117,160.24,160.17,20.0]
["bitfinex","SOLUSD",1729451030552,15.1117,160.24,160.17,20.0]
["bitfinex","SOLUSD",1729451030950,15.0117,160.24,160.17,20.0]
["bitfinex","SOLUSD",1729451031143,15.1117,160.24,160.17,20.0]
["bitfinex","SOLUSD",1729451031736,15.0117,160.24,160.17,20.0]
["bitfinex","SOLUSD",1729451035059,0.1,160.23,160.17,20.0]
["bitfinex","SOLUSD",1729451036361,15.0117,160.24,160.17,20.0]
["bitfinex","SOLUSD",1729451036953,0.1,160.23,160.17,20.0]
["bitfinex","SOLUSD",1729451037540,15.1117,160.24,160.17,20.0]
["bitfinex","SOLUSD",1729451037747,15.0117,160.24,160.17,20.0]
["bitfinex","SOLUSD",1729451038765,0.1,160.23,160.17,20.0]
["bitfinex","SOLUSD",1729451038963,15.0117,160.24,160.17,20.0]
["bitfinex","SOLUSD",1729451041070,15.1117,160.24,160.17,20.0]
["bitfinex","SOLUSD",1729451041361,0.1,160.23,160.16,20.0]
["bitfinex","SOLUSD",1729451041858,0.1,160.23,160.15,20.0]
["bitfinex","SOLUSD",1729451042061,15.2117,160.24,160.15,20.0]
["bitfinex","SOLUSD",1729451042259,0.1,160.23,160.15,20.0]
["bitfinex","SOLUSD",1729451045450,15.1117,160.24,160.15,20.0]
["bitfinex","SOLUSD",1729451045761,15.0117,160.24,160.16,23.776884]
["bitfinex","SOLUSD",1729451045971,15.0117,160.24,160.17,20.0]
["bitfinex","SOLUSD",1729451046961,0.1,160.23,160.17,20.0]
["bitfinex","SOLUSD",1729451047639,0.1,160.23,160.15,20.0]
["bitfinex","SOLUSD",1729451050466,15.0117,160.24,160.15,20.0]
["bitfinex","SOLUSD",1729451050654,0.1,160.23,160.15,20.0]
["bitfinex","SOLUSD",1729451053668,15.0117,160.24,160.15,20.0]
["bitfinex","SOLUSD",1729451053849,0.1,160.23,160.15,20.0]
["bitfinex","SOLUSD",1729451056363,0.1,160.23,160.15,27.31003434]
["bitfinex","SOLUSD",1729451056563,15.2117,160.24,160.15,27.31003434]
["bitfinex","SOLUSD",1729451056863,15.1117,160.24,160.15,27.31003434]
["bitfinex","SOLUSD",1729451057363,0.1,160.23,160.15,27.31003434]
["bitfinex","SOLUSD",1729451057570,15.1117,160.24,160.15,27.31003434]
["bitfinex","SOLUSD",1729451057868,0.1,160.23,160.15,27.31003434]
["bitfinex","SOLUSD",1729451059278,15.1117,160.24,160.15,27.31003434]
["bitfinex","SOLUSD",1729451059571,0.1,160.23,160.15,27.31003434]
["bitfinex","SOLUSD",1729451059764,15.0117,160.24,160.15,27.31003434]
["bitfinex","SOLUSD",1729451059765,15.1117,160.24,160.15,27.31003434]
["bitfinex","SOLUSD",1729451059950,0.1,160.23,160.15,27.31003434]
["bitfinex","SOLUSD",1729451062773,15.1117,160.24,160.15,27.31003434]
["bitfinex","SOLUSD",1729451062774,15.2117,160.24,160.15,27.31003434]
["bitfinex","SOLUSD",1729451062958,0.1,160.23,160.15,27.31003434]
["bitfinex","SOLUSD",1729451067173,15.2117,160.24,160.15,27.31003434]
["bitfinex","SOLUSD",1729451067477,0.1,160.23,160.15,27.31003434]
["bitfinex","SOLUSD",1729451068863,15.2117,160.24,160.15,27.31003434]
["bitfinex","SOLUSD",1729451069066,0.1,160.23,160.15,27.31003434]
["bitfinex","SOLUSD",1729451069581,15.2117,160.24,160.15,27.31003434]
["bitfinex","SOLUSD",1729451069877,0.1,160.23,160.15,27.31003434]
["bitfinex","SOLUSD",1729451070276,15.2117,160.24,160.15,27.31003434]
["bitfinex","SOLUSD",1729451070480,0.1,160.23,160.15,27.31003434]
["bitfinex","SOLUSD",1729451070675,15.2117,160.24,160.15,27.31003434]
["bitfinex","SOLUSD",1729451070977,0.1,160.23,160.15,27.31003434]
["bitfinex","SOLUSD",1729451071475,15.0117,160.24,160.17,20.0]
["bitfinex","SOLUSD",1729451071677,13.0938,160.24,160.17,20.0]
["bitfinex","SOLUSD",1729451071852,11.1759,160.24,160.19,20.0]
["bitfinex","SOLUSD",1729451072561,11.1759,160.24,160.18,20.0]
["bitfinex","SOLUSD",1729451080181,11.8832619,160.24,160.18,20.0]
["bitfinex","SOLUSD",1729451100013,11.8832619,160.24,160.17,20.0]
["bitfinex","SOLUSD",1729451100202,0.1,160.23,160.15,6.16667944]
["bitfinex","SOLUSD",1729451100381,0.2,160.23,160.15,1.08489473]
["bitfinex","SOLUSD",1729451100578,22.4686,160.2,160.15,1.08489473]
["bitfinex","SOLUSD",1729451100778,22.4686,160.2,160.14,5.32317624]
["bitfinex","SOLUSD",1729451100998,22.4686,160.2,160.12,13.82518134]
["bitfinex","SOLUSD",1729451101788,22.4686,160.2,160.12,19.27761895]
["bitfinex","SOLUSD",1729451102189,22.4686,160.2,160.13,20.0]
["bitfinex","SOLUSD",1729451102879,22.5686,160.2,160.13,20.0]
["bitfinex","SOLUSD",1729451103696,22.5686,160.2,160.15,20.0]
["bitfinex","SOLUSD",1729451103904,22.5686,160.2,160.13,20.0]
["bitfinex","SOLUSD",1729451104101,22.4686,160.2,160.13,20.0]
["bitfinex","SOLUSD",1729451104280,22.4686,160.2,160.15,20.0]
["bitfinex","SOLUSD",1729451105276,16.2869,160.2,160.15,20.0]
["bitfinex","SOLUSD",1729451130620,23.0862619,160.24,160.17,20.0]
["bitfinex","SOLUSD",1729451130916,22.9862619,160.24,160.19,20.0]
["bitfinex","SOLUSD",1729451131118,22.2789,160.24,160.19,20.0]
["bitfinex","SOLUSD",1729451131804,16.1788,160.24,160.19,20.0]
["bitfinex","SOLUSD",1729451132006,16.1788,160.24,160.19,27.31003434]
["bitfinex","SOLUSD",1729451134912,16.1788,160.24,160.19,32.63811435]
["bitfinex","SOLUSD",1729451142865,16.1788,160.24,160.19,25.32808001]
["bitfinex","SOLUSD",1729451143081,16.1788,160.24,160.15,6.51238136]
["bitfinex","SOLUSD",1729451143082,6.4016,160.23,160.15,6.51238136]
["bitfinex","SOLUSD",1729451143355,0.1,160.22,160.15,6.51238136]
["bitfinex","SOLUSD",1729451144570,16.7159,160.21,160.16,20.0]
["bitfinex","SOLUSD",1729451144739,16.7159,160.21,160.14,25.44522849]
["bitfinex","SOLUSD",1729451145068,16.7159,160.21,160.12,1.08480419]
["bitfinex","SOLUSD",1729451145456,0.1,160.19,160.12,1.08480419]
["bitfinex","SOLUSD",1729451146834,0.1,160.19,160.12,21.08480419]
["bitfinex","SOLUSD",1729451148628,0.1,160.19,160.12,26.3145922]
["bitfinex","SOLUSD",1729451148829,0.2,160.2,160.12,26.3145922]
["bitfinex","SOLUSD",1729451149032,0.1,160.19,160.12,26.3145922]
["bitfinex","SOLUSD",1729451150244,6.4016,160.18,160.12,26.3145922]
["bitfinex","SOLUSD",1729451150433,0.1,160.17,160.12,26.3145922]
["bitfinex","SOLUSD",1729451150918,6.5016,160.18,160.12,1.08480419]
["bitfinex","SOLUSD",1729451151243,0.1,160.1,160.06,3.24]
["bitfinex","SOLUSD",1729451151420,0.1,160.11,160.05,6.47986118]
["bitfinex","SOLUSD",1729451151834,0.1,160.12,160.05,6.47986118]
["bitfinex","SOLUSD",1729451152639,16.6159,160.15,160.06,23.776884]
["bitfinex","SOLUSD",1729451153020,16.6159,160.15,160.07,20.0]
["bitfinex","SOLUSD",1729451153525,0.1,160.14,160.07,20.0]
["bitfinex","SOLUSD",1729451155341,16.6159,160.15,160.07,20.0]
["bitfinex","SOLUSD",1729451158448,0.1,160.14,160.07,20.0]
["bitfinex","SOLUSD",1729451160276,16.6159,160.15,160.07,20.0]
["bitfinex","SOLUSD",1729451162074,0.1,160.14,160.07,20.0]
["bitfinex","SOLUSD",1729451166971,16.5159,160.15,160.09,20.0]
["bitfinex","SOLUSD",1729451167652,16.5159,160.15,160.07,20.0]
["bitfinex","SOLUSD",1729451170741,0.1,160.08,160.05,5.39402332]
["bitfinex","SOLUSD",1729451170945,0.1,160.08,160.03,6.51720495]
["bitfinex","SOLUSD",1729451171149,0.1,160.08,160.01,6.517205]
["bitfinex","SOLUSD",1729451171642,0.1,160.08,160.0,7.14178432]
["bitfinex","SOLUSD",1729451172156,0.1,160.08,160.01,20.0]
["bitfinex","SOLUSD",1729451175837,15.6986,160.09,160.01,20.0]
["bitfinex","SOLUSD",1729451176056,0.1,160.08,160.01,20.0]
["bitfinex","SOLUSD",1729451176753,0.1,160.08,160.02,23.776884]
["bitfinex","SOLUSD",1729451177343,0.1,160.08,160.03,20.0]
["bitfinex","SOLUSD",1729451179842,0.1,160.08,160.01,20.0]
["bitfinex","SOLUSD",1729451182637,0.2,160.08,160.01,20.0]
["bitfinex","SOLUSD",1729451185248,0.1,160.08,160.01,20.0]
["bitfinex","SOLUSD",1729451185442,0.2,160.08,160.01,20.0]
["bitfinex","SOLUSD",1729451190449,0.1,160.07,160.01,20.0]
["bitfinex","SOLUSD",1729451192149,0.2,160.08,160.01,20.0]
["bitfinex","SOLUSD",1729451192441,0.1,160.07,160.01,20.0]
["bitfinex","SOLUSD",1729451192957,0.2,160.08,160.01,20.0]
["bitfinex","SOLUSD",1729451193161,0.1,160.07,160.01,20.0]
["bitfinex","SOLUSD",1729451194349,0.2,160.08,160.01,20.0]
["bitfinex","SOLUSD",1729451194748,0.1,160.07,160.01,20.0]
["bitfinex","SOLUSD",1729451194948,0.2,160.08,160.01,20.0]
["bitfinex","SOLUSD",1729451195143,0.1,160.07,160.01,20.0]
["bitfinex","SOLUSD",1729451195465,0.2,160.08,160.01,20.0]
["bitfinex","SOLUSD",1729451195637,0.1,160.07,160.01,20.0]
["bitfinex","SOLUSD",1729451197167,0.2,160.08,160.01,20.0]
["bitfinex","SOLUSD",1729451197339,0.1,160.07,160.01,20.0]
["bitfinex","SOLUSD",1729451198254,15.7986,160.09,160.01,20.0]
["bitfinex","SOLUSD",1729451198451,15.7986,160.09,160.03,20.0]
["bitfinex","SOLUSD",1729451201245,15.6986,160.09,160.03,20.0]
["bitfinex","SOLUSD",1729451201952,15.6986,160.09,160.05,20.0]
["bitfinex","SOLUSD",1729451202152,16.272,160.13,160.05,20.0]
["bitfinex","SOLUSD",1729451202357,16.172,160.13,160.05,20.0]
["bitfinex","SOLUSD",1729451203651,0.1,160.1,160.03,20.0]
["bitfinex","SOLUSD",1729451204785,16.272,160.13,160.05,20.0]
["bitfinex","SOLUSD",1729451204941,16.172,160.13,160.05,20.0]
["bitfinex","SOLUSD",1729451205146,0.1,160.12,160.05,20.0]
["bitfinex","SOLUSD",1729451209383,16.172,160.13,160.05,20.0]
["bitfinex","SOLUSD",1729451209706,0.1,160.12,160.05,20.0]
["bitfinex","SOLUSD",1729451210457,16.172,160.13,160.05,20.0]
["bitfinex","SOLUSD",1729451210767,0.1,160.12,160.05,25.32308143]
["bitfinex","SOLUSD",1729451215885,0.1,160.1,160.05,25.32308143]
["bitfinex","SOLUSD",1729451216188,0.2,160.1,160.05,25.32308143]
["bitfinex","SOLUSD",1729451218191,0.1,160.1,160.05,25.32308143]
["bitfinex","SOLUSD",1729451218996,0.2,160.1,160.05,25.32308143]
["bitfinex","SOLUSD",1729451220098,0.1,160.09,160.05,25.32308143]
["bitfinex","SOLUSD",1729451220597,0.2,160.09,160.05,25.32308143]
["bitfinex","SOLUSD",1729451222377,0.1,160.09,160.05,25.32308143]
["bitfinex","SOLUSD",1729451222884,0.2,160.09,160.05,25.32308143]
["bitfinex","SOLUSD",1729451226289,0.1,160.09,160.05,25.32308143]
["bitfinex","SOLUSD",1729451226489,0.2,160.09,160.05,25.32308143]
["bitfinex","SOLUSD",1729451227502,0.1,160.09,160.05,25.32308143]
["bitfinex","SOLUSD",1729451227710,0.1,160.08,160.05,25.32308143]
["bitfinex","SOLUSD",1729451228110,16.6334,160.08,160.05,25.32308143]
["bitfinex","SOLUSD",1729451228308,0.2,160.07,160.02,1.0857188]
["bitfinex","SOLUSD",1729451229499,0.2,160.07,160.03,20.0]
["bitfinex","SOLUSD",1729451229703,0.2,160.07,160.02,1.0857188]
["bitfinex","SOLUSD",1729451230103,0.1,160.07,160.02,1.0857188]
["bitfinex","SOLUSD",1729451230313,0.2,160.07,160.02,1.0857188]
["bitfinex","SOLUSD",1729451237808,0.1,160.07,160.02,1.0857188]
["bitfinex","SOLUSD",1729451238132,0.2,160.07,160.02,1.0857188]
["bitfinex","SOLUSD",1729451241924,0.2,160.05,160.02,1.0857188]
["bitfinex","SOLUSD",1729451242118,0.2,160.05,160.0,6.01832049]
["bitfinex","SOLUSD",1729451242119,0.1,160.04,160.0,6.01832049]
["bitfinex","SOLUSD",1729451242427,0.2,160.05,160.0,6.01832049]
["bitfinex","SOLUSD",1729451242646,0.1,160.04,160.0,6.01832049]
["bitfinex","SOLUSD",1729451243223,0.1,160.03,160.0,6.01832049]
["bitfinex","SOLUSD",1729451243416,0.1,160.03,160.01,20.0]
["bitfinex","SOLUSD",1729451244396,22.8671,160.04,160.01,20.0]
["bitfinex","SOLUSD",1729451244714,0.1,160.03,160.01,20.0]
["bitfinex","SOLUSD",1729451251489,22.8671,160.04,160.01,20.0]
["bitfinex","SOLUSD",1729451252203,22.7671,160.04,160.01,20.0]
["bitfinex","SOLUSD",1729451252403,22.8671,160.04,160.01,20.0]
["bitfinex","SOLUSD",1729451253495,22.7671,160.04,160.01,20.0]
["bitfinex","SOLUSD",1729451254229,22.8671,160.04,160.01,20.0]
["bitfinex","SOLUSD",1729451255215,22.7671,160.04,160.01,20.0]
["bitfinex","SOLUSD",1729451256027,22.8671,160.04,160.01,20.0]
["bitfinex","SOLUSD",1729451256229,10.67499395,160.1,160.01,20.0]
["bitfinex","SOLUSD",1729451256230,0.1,160.07,160.01,20.0]
["bitfinex","SOLUSD",1729451256532,0.2,160.07,160.01,20.0]
["bitfinex","SOLUSD",1729451258836,0.1,160.07,160.01,20.0]
["bitfinex","SOLUSD",1729451259007,0.2,160.07,160.01,20.0]
["bitfinex","SOLUSD",1729451261717,0.1,160.07,160.01,20.0]
["bitfinex","SOLUSD",1729451261924,0.2,160.07,160.01,20.0]
["bitfinex","SOLUSD",1729451262925,0.1,160.07,160.01,20.0]
["bitfinex","SOLUSD",1729451263134,0.2,160.07,160.01,20.0]
["bitfinex","SOLUSD",1729451263323,0.1,160.06,160.01,20.0]
["bitfinex","SOLUSD",1729451264007,0.2,160.07,160.01,20.0]
["bitfinex","SOLUSD",1729451266144,0.1,160.06,160.01,20.0]
["bitfinex","SOLUSD",1729451268436,0.2,160.07,160.01,20.0]
["bitfinex","SOLUSD",1729451268629,0.2,160.08,160.01,20.0]
["bitfinex","SOLUSD",1729451271328,16.3554,160.09,160.03,20.0]
["bitfinex","SOLUSD",1729451271844,16.4554,160.09,160.03,20.0]
["bitfinex","SOLUSD",1729451272225,0.1,160.08,160.03,20.0]
["bitfinex","SOLUSD",1729451272444,16.3554,160.09,160.03,20.0]
["bitfinex","SOLUSD",1729451273235,16.3554,160.09,160.03,25.71577715]
["bitfinex","SOLUSD",1729451276939,0.1,160.08,160.03,25.71577715]
["bitfinex","SOLUSD",1729451277240,16.3554,160.09,160.03,25.71577715]
["bitfinex","SOLUSD",1729451277637,16.3554,160.09,160.03,20.0]
["bitfinex","SOLUSD",1729451280645,0.1,160.08,160.03,20.0]
["bitfinex","SOLUSD",1729451282530,16.3554,160.09,160.03,20.0]
["bitfinex","SOLUSD",1729451282747,0.1,160.08,160.03,20.0]
["bitfinex","SOLUSD",1729451284346,0.1,160.07,160.03,20.0]
["bitfinex","SOLUSD",1729451284546,16.3554,160.09,160.0,6.01832049]
["bitfinex","SOLUSD",1729451284547,0.1,160.05,160.0,6.01832049]
["bitfinex","SOLUSD",1729451284754,0.1,160.04,160.0,6.01832049]
["bitfinex","SOLUSD",1729451285125,16.85,160.04,160.0,6.01832049]
["bitfinex","SOLUSD",1729451285733,16.75,160.04,160.0,6.01832049]
["bitfinex","SOLUSD",1729451285943,16.85,160.04,160.0,6.01832049]
["bitfinex","SOLUSD",1729451286339,16.85,160.04,160.01,20.0]
["bitfinex","SOLUSD",1729451286948,16.75,160.04,160.01,20.0]
["bitfinex","SOLUSD",1729451287253,16.85,160.04,160.01,20.0]
["bitfinex","SOLUSD",1729451287933,16.75,160.04,160.01,20.0]
["bitfinex","SOLUSD",1729451288133,16.75,160.04,160.0,6.01832049]
["bitfinex","SOLUSD",1729451288134,0.1,160.02,160.0,0.6232712]
["bitfinex","SOLUSD",1729451288456,0.1,160.01,160.0,0.6232712]
["bitfinex","SOLUSD",1729451288658,0.2,160.02,160.0,0.6232712]
["bitfinex","SOLUSD",1729451288834,0.1,160.01,160.0,0.6232712]
["bitfinex","SOLUSD",1729451289852,0.2,160.02,160.0,0.6232712]
["bitfinex","SOLUSD",1729451290055,0.1,160.01,160.0,0.6232712]
["bitfinex","SOLUSD",1729451290430,0.2,160.02,160.0,0.6232712]
["bitfinex","SOLUSD",1729451290753,0.1,160.01,160.0,0.6232712]
["bitfinex","SOLUSD",1729451291761,0.2,160.02,160.0,0.6232712]
["bitfinex","SOLUSD",1729451292057,0.1,160.01,160.0,0.6232712]
["bitfinex","SOLUSD",1729451292355,0.2,160.02,160.0,0.6232712]
["bitfinex","SOLUSD",1729451292551,0.1,160.01,160.0,0.6232712]
["bitfinex","SOLUSD",1729451293862,0.2,160.02,160.0,0.6232712]
["bitfinex","SOLUSD",1729451294361,0.1,160.01,160.0,0.6232712]
["bitfinex","SOLUSD",1729451295040,0.1,160.03,160.0,0.6232712]
["bitfinex","SOLUSD",1729451295744,0.2,160.03,160.0,0.6232712]
["bitfinex","SOLUSD",1729451296054,0.1,160.02,160.0,0.6232712]
["bitfinex","SOLUSD",1729451297043,0.2,160.03,160.0,0.6232712]
["bitfinex","SOLUSD",1729451301037,0.1,160.03,160.0,0.6232712]
["bitfinex","SOLUSD",1729451301241,16.65,160.04,160.0,0.6232712]
["bitfinex","SOLUSD",1729451301850,16.75,160.04,160.0,0.6232712]
["bitfinex","SOLUSD",1729451309567,0.1,160.01,160.0,0.6232712]
["bitfinex","SOLUSD",1729451309745,0.2,160.01,160.0,0.6232712]
["bitfinex","SOLUSD",1729451310851,0.1,160.01,160.0,0.6232712]
["bitfinex","SOLUSD",1729451311173,0.2,160.01,160.0,0.6232712]
["bitfinex","SOLUSD",1729451313659,0.1,160.01,160.0,0.6232712]
["bitfinex","SOLUSD",1729451313964,0.2,160.02,160.0,0.6232712]
["bitfinex","SOLUSD",1729451314164,0.1,160.01,160.0,0.6232712]
["bitfinex","SOLUSD",1729451314876,0.1,160.02,160.0,0.6232712]
["bitfinex","SOLUSD",1729451317454,0.1,160.01,160.0,0.6232712]
["bitfinex","SOLUSD",1729451317650,0.2,160.01,160.0,0.6232712]
["bitfinex","SOLUSD",1729451343171,0.1,160.01,160.0,0.6232712]
["bitfinex","SOLUSD",1729451343373,0.1,160.02,160.0,0.6232712]
["bitfinex","SOLUSD",1729451343884,0.1,160.01,160.0,0.6232712]
["bitfinex","SOLUSD",1729451345280,0.2,160.02,160.0,0.6232712]
["bitfinex","SOLUSD",1729451345494,0.1,160.01,160.0,0.6232712]
["bitfinex","SOLUSD",1729451348811,0.2,160.02,160.0,0.6232712]
["bitfinex","SOLUSD",1729451349123,0.1,160.01,160.0,0.6232712]
["bitfinex","SOLUSD",1729451349324,0.2,160.02,160.0,0.6232712]
["bitfinex","SOLUSD",1729451349490,0.1,160.01,160.0,0.6232712]
["bitfinex","SOLUSD",1729451350511,0.1,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729451352883,0.2,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729451355484,0.1,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729451355698,0.2,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729451356694,0.1,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729451356898,0.2,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729451357197,0.1,160.05,160.01,20.0]
["bitfinex","SOLUSD",1729451357383,0.2,160.05,160.01,20.0]
["bitfinex","SOLUSD",1729451357902,0.2,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729451361402,0.2,160.05,160.01,20.0]
["bitfinex","SOLUSD",1729451362301,0.1,160.05,160.01,20.0]
["bitfinex","SOLUSD",1729451362503,0.2,160.05,160.01,20.0]
["bitfinex","SOLUSD",1729451365215,0.1,160.08,160.01,20.0]
["bitfinex","SOLUSD",1729451365503,15.7444,160.12,160.03,20.0]
["bitfinex","SOLUSD",1729451369702,15.7444,160.12,160.01,20.0]
["bitfinex","SOLUSD",1729451370084,15.7444,160.12,160.0,6.0452969]
["bitfinex","SOLUSD",1729451370294,23.776884,160.11,160.0,6.0452969]
["bitfinex","SOLUSD",1729451371095,15.7444,160.12,160.0,12.52642611]
["bitfinex","SOLUSD",1729451371402,15.7444,160.12,160.0,17.70023174]
["bitfinex","SOLUSD",1729451371588,15.7444,160.12,160.01,43.776884]
["bitfinex","SOLUSD",1729451372902,15.7444,160.12,160.01,48.95068963]
["bitfinex","SOLUSD",1729451375215,15.7444,160.12,160.03,43.776884]
["bitfinex","SOLUSD",1729451377711,15.7444,160.12,160.03,48.95068963]
["bitfinex","SOLUSD",1729451377914,15.7444,160.16,160.05,20.0]
["bitfinex","SOLUSD",1729451378595,15.7444,160.16,160.06,23.776884]
["bitfinex","SOLUSD",1729451378795,15.7444,160.16,160.07,20.0]
["bitfinex","SOLUSD",1729451385009,15.7444,160.16,160.07,25.46799335]
["bitfinex","SOLUSD",1729451387730,15.7444,160.16,160.04,5.17380563]
["bitfinex","SOLUSD",1729451387731,23.776884,160.15,160.04,5.17380563]
["bitfinex","SOLUSD",1729451388323,23.776884,160.15,160.01,6.4118]
["bitfinex","SOLUSD",1729451388907,23.776884,160.15,160.02,20.0]
["bitfinex","SOLUSD",1729451389597,15.7444,160.16,160.06,20.0]
["bitfinex","SOLUSD",1729451394304,15.7444,160.16,160.08,20.0]
["bitfinex","SOLUSD",1729451394624,15.7444,160.16,160.1,20.0]
["bitfinex","SOLUSD",1729451395130,15.7444,160.16,160.07,20.0]
["bitfinex","SOLUSD",1729451395327,15.7444,160.16,160.09,20.0]
["bitfinex","SOLUSD",1729451396700,15.7444,160.16,160.07,20.0]
["bitfinex","SOLUSD",1729451401128,15.7444,160.16,160.06,12.75891805]
["bitfinex","SOLUSD",1729451401318,23.776884,160.15,160.03,23.776884]
["bitfinex","SOLUSD",1729451402024,23.776884,160.15,160.03,29.18298716]
["bitfinex","SOLUSD",1729451402525,23.776884,160.15,160.04,20.0]
["bitfinex","SOLUSD",1729451403640,15.7444,160.16,160.04,20.0]
["bitfinex","SOLUSD",1729451403812,15.7444,160.16,160.05,23.776884]
["bitfinex","SOLUSD",1729451404013,15.7444,160.16,160.06,20.0]
["bitfinex","SOLUSD",1729451415440,15.7444,160.16,160.04,20.0]
["bitfinex","SOLUSD",1729451417850,15.7444,160.16,160.06,20.0]
["bitfinex","SOLUSD",1729451419148,15.7444,160.16,160.1,20.0]
["bitfinex","SOLUSD",1729451427857,15.7444,160.16,160.1,25.44692821]
["bitfinex","SOLUSD",1729451435837,6.5957,160.17,160.1,25.44692821]
["bitfinex","SOLUSD",1729451436758,6.5957,160.17,160.1,31.26118569]
["bitfinex","SOLUSD",1729451436963,16.5883,160.2,160.12,20.0]
["bitfinex","SOLUSD",1729451452371,16.5883,160.2,160.12,25.81425748]
["bitfinex","SOLUSD",1729451452672,6.1336,160.21,160.14,20.0]
["bitfinex","SOLUSD",1729451452974,15.0981,160.24,160.16,20.0]
["bitfinex","SOLUSD",1729451455180,6.1306,160.23,160.13,20.0]
["bitfinex","SOLUSD",1729451455474,15.0981,160.22,160.13,20.0]
["bitfinex","SOLUSD",1729451459076,15.0981,160.22,160.13,25.23012782]
["bitfinex","SOLUSD",1729451465973,15.0981,160.22,160.13,31.0443853]
["bitfinex","SOLUSD",1729451469674,21.3396,160.22,160.13,25.81425748]
["bitfinex","SOLUSD",1729451469873,30.196684,160.21,160.09,20.0]
["bitfinex","SOLUSD",1729451470074,30.196684,160.21,160.09,5.81425748]
["bitfinex","SOLUSD",1729451471157,30.196684,160.21,160.1,20.0]
["bitfinex","SOLUSD",1729451472158,15.4062,160.2,160.1,20.0]
["bitfinex","SOLUSD",1729451473264,23.776884,160.19,160.09,21.08554247]
["bitfinex","SOLUSD",1729451473880,15.4062,160.2,160.09,21.08554247]
["bitfinex","SOLUSD",1729451479274,15.4062,160.2,160.11,20.0]
["bitfinex","SOLUSD",1729451488196,15.4062,160.2,160.1,20.0]
["bitfinex","SOLUSD",1729451488498,15.4062,160.2,160.09,21.08554247]
["bitfinex","SOLUSD",1729451492399,15.4062,160.2,160.1,23.776884]
["bitfinex","SOLUSD",1729451492598,15.4062,160.2,160.11,20.0]
["bitfinex","SOLUSD",1729451513602,15.4062,160.2,160.12,23.776884]
["bitfinex","SOLUSD",1729451513792,15.4062,160.2,160.13,20.0]
["bitfinex","SOLUSD",1729451514127,15.4062,160.2,160.13,25.81425748]
["bitfinex","SOLUSD",1729451516622,15.4062,160.2,160.13,20.0]
["bitfinex","SOLUSD",1729451521128,15.4062,160.2,160.13,25.32149582]
["bitfinex","SOLUSD",1729451528913,15.4062,160.2,160.15,20.0]
["bitfinex","SOLUSD",1729451529119,15.4062,160.2,160.13,25.32149582]
["bitfinex","SOLUSD",1729451539140,15.4062,160.2,160.15,20.0]
["bitfinex","SOLUSD",1729451539359,15.4062,160.2,160.13,25.32149582]
["bitfinex","SOLUSD",1729451554179,15.4062,160.2,160.13,31.1357533]
["bitfinex","SOLUSD",1729451555575,15.4062,160.2,160.13,25.32149582]
["bitfinex","SOLUSD",1729451561874,15.4062,160.2,160.13,31.1357533]
["bitfinex","SOLUSD",1729451569287,15.4062,160.2,160.13,25.32149582]
["bitfinex","SOLUSD",1729451570085,15.4062,160.2,160.13,31.1357533]
["bitfinex","SOLUSD",1729451575276,15.4062,160.2,160.13,25.32149582]
["bitfinex","SOLUSD",1729451575688,15.4062,160.2,160.13,31.1357533]
["bitfinex","SOLUSD",1729451585682,15.4062,160.2,160.13,25.32149582]
["bitfinex","SOLUSD",1729451586185,31.164,160.45,160.15,20.0]
["bitfinex","SOLUSD",1729451586186,16.1951,160.24,160.15,20.0]
["bitfinex","SOLUSD",1729451587789,16.1951,160.24,160.16,5.81425748]
["bitfinex","SOLUSD",1729451587970,16.1951,160.24,160.17,20.0]
["bitfinex","SOLUSD",1729451606735,16.1951,160.24,160.15,20.0]
["bitfinex","SOLUSD",1729451608484,16.1951,160.24,160.15,25.81425748]
["bitfinex","SOLUSD",1729451609515,16.1951,160.24,160.17,20.0]
["bitfinex","SOLUSD",1729451611793,16.1951,160.24,160.17,25.81425748]
["bitfinex","SOLUSD",1729451613218,16.1951,160.24,160.19,20.0]
["bitfinex","SOLUSD",1729451621021,16.1951,160.24,160.19,25.28532161]
["bitfinex","SOLUSD",1729451621325,16.1951,160.24,160.19,31.67591243]
["bitfinex","SOLUSD",1729451622096,16.13121347,160.24,160.19,31.67591243]
["bitfinex","SOLUSD",1729451625629,16.07798303,160.24,160.19,31.67591243]
["bitfinex","SOLUSD",1729451626623,16.07798303,160.24,160.19,25.28532161]
["bitfinex","SOLUSD",1729451627508,6.178,160.25,160.19,25.28532161]
["bitfinex","SOLUSD",1729451627706,6.178,160.25,160.19,31.67591243]
["bitfinex","SOLUSD",1729451628022,29.984184,160.32,160.19,31.67591243]
["bitfinex","SOLUSD",1729451628398,15.1835,160.31,160.21,20.0]
["bitfinex","SOLUSD",1729451628604,15.1835,160.31,160.21,26.39059082]
["bitfinex","SOLUSD",1729451628807,15.10895738,160.31,160.21,26.39059082]
["bitfinex","SOLUSD",1729451632216,15.04507085,160.31,160.21,26.39059082]
["bitfinex","SOLUSD",1729451635435,15.04507085,160.31,160.21,20.0]
["bitfinex","SOLUSD",1729451635613,14.98118432,160.31,160.21,20.0]
["bitfinex","SOLUSD",1729451639036,14.98118432,160.31,160.21,26.39059082]
["bitfinex","SOLUSD",1729451645518,14.98118432,160.31,160.21,20.0]
["bitfinex","SOLUSD",1729451646639,14.98118432,160.31,160.21,26.39059082]
["bitfinex","SOLUSD",1729451651824,14.98118432,160.31,160.21,20.0]
["bitfinex","SOLUSD",1729451657438,15.85589221,160.31,160.21,20.0]
["bitfinex","SOLUSD",1729451658225,6.631,160.3,160.21,20.0]
["bitfinex","SOLUSD",1729451658417,16.6195,160.29,160.21,20.0]
["bitfinex","SOLUSD",1729451659256,16.6195,160.29,160.18,1.08479262]
["bitfinex","SOLUSD",1729451662978,16.6195,160.29,160.19,20.0]
["bitfinex","SOLUSD",1729451663823,6.3674,160.28,160.19,20.0]
["bitfinex","SOLUSD",1729451664344,7.20556139,160.28,160.19,20.0]
["bitfinex","SOLUSD",1729451665942,7.20556139,160.28,160.19,20.0]
["bitfinex","SOLUSD",1729451666535,6.3674,160.28,160.19,20.0]
["bitfinex","SOLUSD",1729451667742,7.20556139,160.28,160.19,20.0]
["bitfinex","SOLUSD",1729451669961,6.3674,160.28,160.19,20.0]
["bitfinex","SOLUSD",1729451671073,7.20544273,160.28,160.19,20.0]
["bitfinex","SOLUSD",1729451694987,16.2356,160.26,160.19,20.0]
["bitfinex","SOLUSD",1729451695171,16.2356,160.26,160.17,20.0]
["bitfinex","SOLUSD",1729451709677,16.2356,160.26,160.17,26.39059082]
["bitfinex","SOLUSD",1729451713194,16.2356,160.26,160.18,23.776884]
["bitfinex","SOLUSD",1729451713399,19.18186861,160.28,160.19,20.0]
["bitfinex","SOLUSD",1729451715594,19.18186861,160.28,160.19,26.39059082]
["bitfinex","SOLUSD",1729451725578,19.18186861,160.28,160.19,20.0]
["bitfinex","SOLUSD",1729451730000,6.3674,160.28,160.19,20.0]
["bitfinex","SOLUSD",1729451730202,7.18333533,160.28,160.19,20.0]
["bitfinex","SOLUSD",1729451733607,6.3674,160.28,160.19,20.0]
["bitfinex","SOLUSD",1729451733908,7.18333533,160.28,160.19,20.0]
["bitfinex","SOLUSD",1729451738093,15.5447,160.27,160.19,20.0]
["bitfinex","SOLUSD",1729451748222,16.35734351,160.27,160.19,20.0]
["bitfinex","SOLUSD",1729451750807,16.35734351,160.27,160.18,21.08490071]
["bitfinex","SOLUSD",1729451751405,15.5447,160.27,160.18,21.08490071]
["bitfinex","SOLUSD",1729451752103,16.35742563,160.27,160.18,21.08490071]
["bitfinex","SOLUSD",1729451764542,16.3656,160.25,160.18,21.08490071]
["bitfinex","SOLUSD",1729451764720,16.3656,160.25,160.18,20.0]
["bitfinex","SOLUSD",1729451764918,17.16776575,160.25,160.17,6.5129294]
["bitfinex","SOLUSD",1729451765225,6.6508,160.23,160.17,6.5129294]
["bitfinex","SOLUSD",1729451765537,16.3656,160.22,160.13,5.28799466]
["bitfinex","SOLUSD",1729451765719,16.3656,160.22,160.11,7.2289]
["bitfinex","SOLUSD",1729451765720,17.1679164,160.22,160.11,7.2289]
["bitfinex","SOLUSD",1729451766222,17.1679164,160.22,160.1,6.39059082]
["bitfinex","SOLUSD",1729451766625,23.776884,160.21,160.1,6.39059082]
["bitfinex","SOLUSD",1729451766830,22.6082,160.19,160.08,6.51066057]
["bitfinex","SOLUSD",1729451767027,17.16807867,160.19,160.07,7.2289]
["bitfinex","SOLUSD",1729451767220,23.776884,160.18,160.07,7.2289]
["bitfinex","SOLUSD",1729451767643,23.776884,160.18,160.07,12.68240931]
["bitfinex","SOLUSD",1729451768013,23.776884,160.18,160.07,5.45350931]
["bitfinex","SOLUSD",1729451768320,23.776884,160.18,160.06,20.0]
["bitfinex","SOLUSD",1729451770625,23.876884,160.18,160.06,20.0]
["bitfinex","SOLUSD",1729451770852,16.3656,160.15,160.06,20.0]
["bitfinex","SOLUSD",1729451772353,16.3656,160.15,160.05,6.39059082]
["bitfinex","SOLUSD",1729451772522,23.776884,160.14,160.03,7.2289]
["bitfinex","SOLUSD",1729451773745,23.776884,160.14,160.04,20.0]
["bitfinex","SOLUSD",1729451774040,16.3656,160.15,160.04,20.0]
["bitfinex","SOLUSD",1729451775620,6.6508,160.14,160.04,20.0]
["bitfinex","SOLUSD",1729451782847,15.9057,160.12,160.03,5.40281976]
["bitfinex","SOLUSD",1729451783075,15.9057,160.12,160.01,6.5051949]
["bitfinex","SOLUSD",1729451783257,15.9057,160.12,160.01,5.39631944]
["bitfinex","SOLUSD",1729451783428,15.9057,160.12,160.0,0.6232712]
["bitfinex","SOLUSD",1729451784238,15.9057,160.12,160.0,20.6232712]
["bitfinex","SOLUSD",1729451784633,15.9057,160.1,160.0,0.6232712]
["bitfinex","SOLUSD",1729451786261,15.9057,160.1,160.01,20.0]
["bitfinex","SOLUSD",1729451786854,15.9057,160.1,160.0,0.6232712]
["bitfinex","SOLUSD",1729451788961,15.9057,160.1,160.08,6.2465]
["bitfinex","SOLUSD",1729451795159,15.9057,160.1,160.09,6.2464]
["bitfinex","SOLUSD",1729451813944,15.9057,160.1,160.0,1.70939992]
["bitfinex","SOLUSD",1729451814147,6.2478,160.06,160.0,0.6232712]
["bitfinex","SOLUSD",1729451814353,15.5602,160.04,160.0,0.6232712]
["bitfinex","SOLUSD",1729451815070,39.337084,160.04,160.03,6.2488]
["bitfinex","SOLUSD",1729451815284,39.337084,160.04,160.0,0.6232712]
["bitfinex","SOLUSD",1729451819462,39.337084,160.04,160.02,6.2492]
["bitfinex","SOLUSD",1729451822476,39.337084,160.04,160.0,0.6232712]
["bitfinex","SOLUSD",1729451822675,39.337084,160.04,160.01,6.2495]
["bitfinex","SOLUSD",1729451822882,39.337084,160.04,160.02,6.2491]
["bitfinex","SOLUSD",1729451827990,15.5602,160.04,160.03,6.2488]
["bitfinex","SOLUSD",1729451829800,39.337084,160.04,160.02,6.2491]
["bitfinex","SOLUSD",1729451830396,23.776884,160.03,160.01,6.2495]
["bitfinex","SOLUSD",1729451830971,28.23268404,160.04,160.0,0.6232712]
["bitfinex","SOLUSD",1729451830972,28.13268404,160.04,160.0,0.6232712]
["bitfinex","SOLUSD",1729451831293,12.57248404,160.04,160.03,6.2488]
["bitfinex","SOLUSD",1729451833093,36.34936804,160.04,160.03,6.2488]
["bitfinex","SOLUSD",1729451836702,23.776884,160.04,160.03,6.2488]
["bitfinex","SOLUSD",1729451844572,23.776884,160.07,160.0,0.6232712]
["bitfinex","SOLUSD",1729451844776,16.5852,160.08,160.06,6.2473]
["bitfinex","SOLUSD",1729451845903,23.776884,160.07,160.0,0.6232712]
["bitfinex","SOLUSD",1729451846086,16.5852,160.08,160.07,6.2472]
["bitfinex","SOLUSD",1729451846398,23.776884,160.08,160.07,6.2472]
["bitfinex","SOLUSD",1729451847785,13.2153974,160.1,160.09,6.2464]
["bitfinex","SOLUSD",1729451853595,23.776884,160.09,160.0,0.6232712]
["bitfinex","SOLUSD",1729451853904,39.355584,160.09,160.0,0.6232712]
["bitfinex","SOLUSD",1729451854097,0.1,160.08,160.0,0.6232712]
["bitfinex","SOLUSD",1729451854299,0.1,160.06,160.0,0.6232712]
["bitfinex","SOLUSD",1729451854879,23.976884,160.07,160.03,6.2484]
["bitfinex","SOLUSD",1729451855602,23.776884,160.07,160.06,6.2476]
["bitfinex","SOLUSD",1729451856890,15.5787,160.09,160.06,6.2476]
["bitfinex","SOLUSD",1729451857291,23.776884,160.08,160.06,6.2476]
["bitfinex","SOLUSD",1729451858982,23.776884,160.08,160.0,0.6232712]
["bitfinex","SOLUSD",1729451859209,23.876884,160.08,160.0,0.6232712]
["bitfinex","SOLUSD",1729451859420,23.876884,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1729451860297,0.1,160.07,160.04,6.2483]
["bitfinex","SOLUSD",1729451862102,23.876884,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1729451862298,23.776884,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1729451862622,23.876884,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1729451862913,23.776884,160.08,160.05,6.248]
["bitfinex","SOLUSD",1729451863091,23.876884,160.08,160.05,6.248]
["bitfinex","SOLUSD",1729451865105,23.976884,160.08,160.05,6.248]
["bitfinex","SOLUSD",1729451868795,0.1,160.07,160.01,6.2496]
["bitfinex","SOLUSD",1729451869001,0.1,160.07,160.03,6.2485]
["bitfinex","SOLUSD",1729451869323,23.876884,160.06,160.03,6.2485]
["bitfinex","SOLUSD",1729451871099,23.776884,160.06,160.03,6.2485]
["bitfinex","SOLUSD",1729451871704,23.876884,160.06,160.03,6.2485]
["bitfinex","SOLUSD",1729451874302,23.876884,160.07,160.03,6.2485]
["bitfinex","SOLUSD",1729451874500,0.1,160.06,160.03,6.2485]
["bitfinex","SOLUSD",1729451876700,0.1,160.06,160.01,6.2496]
["bitfinex","SOLUSD",1729451876909,0.1,160.06,160.02,6.2488]
["bitfinex","SOLUSD",1729451877509,0.1,160.06,160.03,6.2487]
["bitfinex","SOLUSD",1729451878110,23.876884,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1729451879037,0.1,160.06,160.03,6.2487]
["bitfinex","SOLUSD",1729451879200,23.876884,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1729451879404,0.1,160.06,160.03,6.2487]
["bitfinex","SOLUSD",1729451880409,23.876884,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1729451881027,23.776884,160.07,160.0,0.6232712]
["bitfinex","SOLUSD",1729451881235,23.776884,160.07,160.04,6.248]
["bitfinex","SOLUSD",1729451882732,23.776884,160.07,160.05,6.248]
["bitfinex","SOLUSD",1729451884332,23.776884,160.07,160.0,0.6232712]
["bitfinex","SOLUSD",1729451884333,23.876884,160.07,160.0,0.6232712]
["bitfinex","SOLUSD",1729451886034,23.776884,160.07,160.0,0.6232712]
["bitfinex","SOLUSD",1729451887033,23.876884,160.07,160.0,0.6232712]
["bitfinex","SOLUSD",1729451892641,23.776884,160.07,160.0,0.6232712]
["bitfinex","SOLUSD",1729451893439,23.876884,160.07,160.0,0.6232712]
["bitfinex","SOLUSD",1729451895625,23.776884,160.07,160.0,0.6232712]
["bitfinex","SOLUSD",1729451896415,23.876884,160.07,160.0,0.6232712]
["bitfinex","SOLUSD",1729451896610,23.776884,160.07,160.0,0.6232712]
["bitfinex","SOLUSD",1729451910173,20.0,160.06,160.0,0.6232712]
["bitfinex","SOLUSD",1729451910380,23.876884,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729451911374,23.776884,160.03,160.0,0.6232712]
["bitfinex","SOLUSD",1729451915674,16.0447,160.04,160.0,0.6232712]
["bitfinex","SOLUSD",1729451922559,22.5606,160.08,160.0,0.6232712]
["bitfinex","SOLUSD",1729451922760,23.776884,160.07,160.0,0.6232712]
["bitfinex","SOLUSD",1729451922972,37.53978063,160.07,160.0,0.6232712]
["bitfinex","SOLUSD",1729451934671,23.776884,160.07,160.0,0.6232712]
["bitfinex","SOLUSD",1729451958881,23.876884,160.07,160.0,0.6232712]
["bitfinex","SOLUSD",1729451959083,23.976884,160.07,160.0,0.6232712]
["bitfinex","SOLUSD",1729451959301,23.776884,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729451960290,23.776884,160.06,160.0,0.6232712]
["bitfinex","SOLUSD",1729451965000,23.876884,160.06,160.0,0.6232712]
["bitfinex","SOLUSD",1729451967218,6.2483,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729451967516,30.124584,160.06,160.0,0.6232712]
["bitfinex","SOLUSD",1729451969082,23.876884,160.06,160.0,0.6232712]
["bitfinex","SOLUSD",1729451976496,0.1,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729451980592,0.2,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729451983012,0.1,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729451983197,0.2,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729451986818,0.1,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729451987021,0.2,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729451987195,18.96,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729451987403,0.2,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729451993723,0.1,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729451994129,0.2,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729451994928,0.1,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729451995129,0.2,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729451997729,18.96,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729451998029,0.2,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729452003328,0.1,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729452004112,23.776884,160.06,160.0,0.6232712]
["bitfinex","SOLUSD",1729452004739,12.41001412,160.07,160.0,0.6232712]
["bitfinex","SOLUSD",1729452009436,12.41001412,160.07,160.0,20.6232712]
["bitfinex","SOLUSD",1729452010129,12.41001412,160.07,160.0,26.9152712]
["bitfinex","SOLUSD",1729452014312,12.41001412,160.07,160.0,20.6232712]
["bitfinex","SOLUSD",1729452027236,23.776884,160.1,160.0,20.6232712]
["bitfinex","SOLUSD",1729452029729,23.776884,160.11,160.0,20.6232712]
["bitfinex","SOLUSD",1729452033140,30.122884,160.11,160.0,20.6232712]
["bitfinex","SOLUSD",1729452033337,23.776884,160.09,160.0,20.6232712]
["bitfinex","SOLUSD",1729452043156,23.776884,160.09,160.0,0.6232712]
["bitfinex","SOLUSD",1729452043352,6.5392,160.08,160.0,0.6232712]
["bitfinex","SOLUSD",1729452043555,16.5356,160.06,160.0,0.6232712]
["bitfinex","SOLUSD",1729452043758,23.776884,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729452045243,16.5356,160.06,160.0,0.6232712]
["bitfinex","SOLUSD",1729452064464,23.776884,160.07,160.0,0.6232712]
["bitfinex","SOLUSD",1729452064781,6.5392,160.08,160.0,0.6232712]
["bitfinex","SOLUSD",1729452064967,16.1858,160.1,160.0,0.6232712]
["bitfinex","SOLUSD",1729452065481,22.432,160.1,160.0,0.6232712]
["bitfinex","SOLUSD",1729452066472,23.776884,160.09,160.0,0.6232712]
["bitfinex","SOLUSD",1729452068300,23.876884,160.09,160.0,0.6232712]
["bitfinex","SOLUSD",1729452071574,23.776884,160.09,160.0,0.6232712]
["bitfinex","SOLUSD",1729452071772,23.876884,160.09,160.0,0.6232712]
["bitfinex","SOLUSD",1729452071973,6.6034,160.08,160.0,0.6232712]
["bitfinex","SOLUSD",1729452072363,23.776884,160.07,160.0,0.6232712]
["bitfinex","SOLUSD",1729452082285,15.4009,160.06,160.0,0.6232712]
["bitfinex","SOLUSD",1729452082474,23.776884,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729452083893,15.4009,160.06,160.0,0.6232712]
["bitfinex","SOLUSD",1729452084195,6.6034,160.08,160.0,0.6232712]
["bitfinex","SOLUSD",1729452087789,23.776884,160.09,160.0,0.6232712]
["bitfinex","SOLUSD",1729452098707,6.6528,160.08,160.0,0.6232712]
["bitfinex","SOLUSD",1729452107812,23.776884,160.07,160.0,0.6232712]
["bitfinex","SOLUSD",1729452108405,23.776884,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729452160451,23.71298855,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729452163753,23.6490931,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729452167261,23.58519765,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729452170641,23.52134223,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729452173950,23.45744678,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729452187557,23.55744678,160.05,160.0,0.6232712]
["bitfinex","SOLUSD",1729452216195,23.55744678,160.05,159.95,7.2289]
["bitfinex","SOLUSD",1729452216196,23.55744678,160.05,159.95,6.8521712]
["bitfinex","SOLUSD",1729452216690,0.1,160.04,159.95,6.8521712]
["bitfinex","SOLUSD",1729452216882,0.1,160.04,159.95,5.8521712]
["bitfinex","SOLUSD",1729452230310,0.1,160.04,159.95,20.0]
["bitfinex","SOLUSD",1729452230311,6.2757,160.04,159.95,20.0]
["bitfinex","SOLUSD",1729452230495,23.776884,160.03,159.95,20.0]
["bitfinex","SOLUSD",1729452237511,23.876884,160.03,159.92,20.0]
["bitfinex","SOLUSD",1729452238312,23.876884,159.98,159.89,6.49714108]
["bitfinex","SOLUSD",1729452238498,32.90539536,159.98,159.87,5.8522]
["bitfinex","SOLUSD",1729452239306,32.80539536,159.98,159.87,5.8522]
["bitfinex","SOLUSD",1729452239492,32.80539536,159.98,159.88,20.0]
["bitfinex","SOLUSD",1729452240808,9.02851136,159.98,159.88,20.0]
["bitfinex","SOLUSD",1729452242303,15.1678,160.02,159.88,20.0]
["bitfinex","SOLUSD",1729452242615,15.0678,160.02,159.92,25.8522]
["bitfinex","SOLUSD",1729452243917,32.76238192,160.01,159.92,25.8522]
["bitfinex","SOLUSD",1729452245909,23.776884,160.01,159.92,25.8522]
["bitfinex","SOLUSD",1729452247018,23.776884,160.01,159.92,20.0]
["bitfinex","SOLUSD",1729452247315,23.776884,160.01,159.89,20.0]
["bitfinex","SOLUSD",1729452272747,6.2567,160.0,159.89,20.0]
["bitfinex","SOLUSD",1729452272913,23.776884,159.99,159.89,20.0]
["bitfinex","SOLUSD",1729452274220,6.2567,160.0,159.89,25.44796659]
["bitfinex","SOLUSD",1729452274915,6.2567,160.0,159.91,20.0]
["bitfinex","SOLUSD",1729452275115,8.9853361,160.01,159.91,20.0]
["bitfinex","SOLUSD",1729452275728,15.0678,160.02,159.93,20.0]
["bitfinex","SOLUSD",1729452275927,15.0678,160.02,159.93,25.8522]
["bitfinex","SOLUSD",1729452278355,15.0678,160.02,159.95,20.0]
["bitfinex","SOLUSD",1729452278560,15.0678,160.02,159.94,23.776884]
["bitfinex","SOLUSD",1729452278756,15.0678,160.02,159.95,20.0]
["bitfinex","SOLUSD",1729452280749,6.2567,160.04,159.95,20.0]
["bitfinex","SOLUSD",1729452291539,6.2567,160.04,159.94,20.0]
["bitfinex","SOLUSD",1729452294248,6.2567,160.04,159.93,5.8522]
["bitfinex","SOLUSD",1729452294249,6.2567,160.04,159.93,20.0]
["bitfinex","SOLUSD",1729452295442,6.2567,160.04,159.93,25.39096401]
["bitfinex","SOLUSD",1729452298486,16.1739,160.03,159.93,25.39096401]
["bitfinex","SOLUSD",1729452318672,23.776884,160.02,159.93,25.39096401]
["bitfinex","SOLUSD",1729452319692,23.776884,160.02,159.93,20.0]
["bitfinex","SOLUSD",1729452319862,23.776884,160.02,159.92,20.0]
["bitfinex","SOLUSD",1729452323274,23.776884,160.02,159.91,6.51775635]
["bitfinex","SOLUSD",1729452323275,30.027484,159.99,159.91,6.51775635]
["bitfinex","SOLUSD",1729452323601,23.776884,159.97,159.87,5.29927327]
["bitfinex","SOLUSD",1729452323759,23.776884,159.97,159.84,12.99612094]
["bitfinex","SOLUSD",1729452324769,23.776884,159.97,159.85,23.776884]
["bitfinex","SOLUSD",1729452326862,23.776884,159.97,159.86,20.0]
["bitfinex","SOLUSD",1729452330080,23.776884,159.97,159.85,20.0]
["bitfinex","SOLUSD",1729452330289,16.0116,159.96,159.85,20.0]
["bitfinex","SOLUSD",1729452330793,23.776884,159.95,159.85,20.0]
["bitfinex","SOLUSD",1729452335284,23.71304615,159.95,159.85,20.0]
["bitfinex","SOLUSD",1729452339792,23.6491507,159.95,159.85,20.0]
["bitfinex","SOLUSD",1729452343895,23.58525525,159.95,159.85,20.0]
["bitfinex","SOLUSD",1729452346098,16.0116,159.96,159.85,20.0]
["bitfinex","SOLUSD",1729452346476,16.0116,159.96,159.87,20.0]
["bitfinex","SOLUSD",1729452346670,16.0116,159.96,159.89,20.0]
["bitfinex","SOLUSD",1729452347171,15.94770455,159.96,159.89,20.0]
["bitfinex","SOLUSD",1729452347379,15.94770455,159.96,159.87,20.0]
["bitfinex","SOLUSD",1729452350484,15.8838091,159.96,159.87,20.0]
["bitfinex","SOLUSD",1729452353883,15.81997125,159.96,159.87,20.0]
["bitfinex","SOLUSD",1729452356200,15.81997125,159.96,159.89,20.0]
["bitfinex","SOLUSD",1729452356503,15.81997125,159.96,159.89,19.5]
["bitfinex","SOLUSD",1729452357291,15.75610305,159.96,159.89,19.5]
["bitfinex","SOLUSD",1729452357682,6.2444,159.98,159.89,19.5]
["bitfinex","SOLUSD",1729452360203,6.2444,159.98,159.88,20.0]
["bitfinex","SOLUSD",1729452360402,15.6774,159.97,159.88,20.0]
["bitfinex","SOLUSD",1729452360592,15.6774,159.97,159.88,25.49489697]
["bitfinex","SOLUSD",1729452361184,15.61356215,159.97,159.88,25.49489697]
["bitfinex","SOLUSD",1729452362091,15.61356215,159.97,159.88,5.49489697]
["bitfinex","SOLUSD",1729452362294,15.61356215,159.97,159.89,20.0]
["bitfinex","SOLUSD",1729452362684,15.61356215,159.97,159.86,6.51696707]
["bitfinex","SOLUSD",1729452363583,15.61356215,159.97,159.86,11.76373165]
["bitfinex","SOLUSD",1729452363992,15.61356215,159.97,159.87,23.776884]
["bitfinex","SOLUSD",1729452364191,15.61356215,159.97,159.88,20.0]
["bitfinex","SOLUSD",1729452364906,15.5497243,159.97,159.88,20.0]
["bitfinex","SOLUSD",1729452366184,15.5497243,159.97,159.87,20.0]
["bitfinex","SOLUSD",1729452368092,15.4858561,159.97,159.87,20.0]
["bitfinex","SOLUSD",1729452370813,23.776884,159.96,159.87,20.0]
["bitfinex","SOLUSD",1729452371015,23.776884,159.96,159.86,5.24676458]
["bitfinex","SOLUSD",1729452371305,23.776884,159.96,159.85,6.51983719]
["bitfinex","SOLUSD",1729452372314,23.776884,159.96,159.86,20.0]
["bitfinex","SOLUSD",1729452373695,3.72170502,159.95,159.86,20.0]
["bitfinex","SOLUSD",1729452373895,23.776884,159.96,159.86,20.0]
["bitfinex","SOLUSD",1729452374101,3.72206009,159.95,159.86,20.0]
["bitfinex","SOLUSD",1729452374394,23.776884,159.96,159.86,20.0]
["bitfinex","SOLUSD",1729452374596,3.72211273,159.95,159.86,20.0]
["bitfinex","SOLUSD",1729452374820,23.776884,159.96,159.86,20.0]
["bitfinex","SOLUSD",1729452375000,3.72209812,159.95,159.86,20.0]
["bitfinex","SOLUSD",1729452375205,3.72209812,159.94,159.86,20.0]
["bitfinex","SOLUSD",1729452375407,23.776884,159.96,159.86,20.0]
["bitfinex","SOLUSD",1729452375710,3.72172959,159.95,159.86,20.0]
["bitfinex","SOLUSD",1729452375915,23.776884,159.96,159.86,20.0]
["bitfinex","SOLUSD",1729452376216,3.72170414,159.95,159.86,20.0]
["bitfinex","SOLUSD",1729452376418,23.776884,159.96,159.86,20.0]
["bitfinex","SOLUSD",1729452376720,3.72147079,159.95,159.86,20.0]
["bitfinex","SOLUSD",1729452376905,23.776884,159.96,159.86,20.0]
["bitfinex","SOLUSD",1729452377110,3.72145568,159.95,159.86,20.0]
["bitfinex","SOLUSD",1729452377307,23.776884,159.96,159.86,20.0]
["bitfinex","SOLUSD",1729452377518,3.72124035,159.95,159.86,20.0]
["bitfinex","SOLUSD",1729452377719,23.776884,159.96,159.86,20.0]
["bitfinex","SOLUSD",1729452377922,3.72123976,159.95,159.86,20.0]
["bitfinex","SOLUSD",1729452378102,23.776884,159.96,159.86,20.0]
["bitfinex","SOLUSD",1729452378422,3.721141,159.95,159.86,20.0]
["bitfinex","SOLUSD",1729452378608,23.776884,159.96,159.86,20.0]
["bitfinex","SOLUSD",1729452378801,3.72098389,159.95,159.86,20.0]
["bitfinex","SOLUSD",1729452379024,23.776884,159.96,159.86,20.0]
["bitfinex","SOLUSD",1729452379220,3.72102966,159.95,159.86,20.0]
["bitfinex","SOLUSD",1729452379433,23.776884,159.96,159.86,20.0]
["bitfinex","SOLUSD",1729452379723,3.72083643,159.95,159.86,20.0]
["bitfinex","SOLUSD",1729452379925,23.776884,159.96,159.86,20.0]
["bitfinex","SOLUSD",1729452380115,3.72083342,159.95,159.86,20.0]
["bitfinex","SOLUSD",1729452380422,23.776884,159.96,159.86,20.0]
["bitfinex","SOLUSD",1729452380930,3.7206436,159.95,159.86,20.0]
["bitfinex","SOLUSD",1729452381100,23.776884,159.96,159.86,20.0]
["bitfinex","SOLUSD",1729452382101,23.776884,159.96,159.86,25.50306199]
["bitfinex","SOLUSD",1729452382300,23.776884,159.96,159.85,6.51983719]
["bitfinex","SOLUSD",1729452382301,23.776884,159.91,159.85,6.51983719]
["bitfinex","SOLUSD",1729452382525,33.70082718,159.91,159.84,0.6232712]
["bitfinex","SOLUSD",1729452383405,23.776884,159.91,159.84,0.6232712]
["bitfinex","SOLUSD",1729452384898,23.776884,159.91,159.84,0.1232712]
["bitfinex","SOLUSD",1729452388126,30.030384,159.91,159.84,0.1232712]
["bitfinex","SOLUSD",1729452388423,23.776884,159.89,159.84,0.1232712]
["bitfinex","SOLUSD",1729452389524,23.776884,159.87,159.84,0.1232712]
["bitfinex","SOLUSD",1729452391118,30.032084,159.87,159.84,0.1232712]
["bitfinex","SOLUSD",1729452391931,15.3968,159.86,159.84,0.1232712]
["bitfinex","SOLUSD",1729452392432,30.032684,159.85,159.84,0.1232712]
["bitfinex","SOLUSD",1729452392739,36.649284,159.85,159.84,0.1232712]
["bitfinex","SOLUSD",1729452405753,45.84691351,159.85,159.84,0.1232712]
["bitfinex","SOLUSD",1729452407729,23.776884,159.81,159.71,20.0]
["bitfinex","SOLUSD",1729452407939,21.7761,159.85,159.72,6.5437]
["bitfinex","SOLUSD",1729452408251,6.2567,159.83,159.74,20.0]
["bitfinex","SOLUSD",1729452409249,6.2572,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1729452409447,6.2572,159.82,159.77,5.7589]
["bitfinex","SOLUSD",1729452409640,6.2585,159.79,159.74,26.2601]
["bitfinex","SOLUSD",1729452410253,6.2585,159.79,159.73,20.0]
["bitfinex","SOLUSD",1729452410955,23.776884,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1729452411334,30.035484,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1729452416959,30.350884,159.78,159.68,0.6232712]
["bitfinex","SOLUSD",1729452417165,23.776884,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452418369,6.2594,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1729452419276,6.574,159.78,159.68,0.6232712]
["bitfinex","SOLUSD",1729452419441,15.1595,159.8,159.69,6.2621]
["bitfinex","SOLUSD",1729452419641,6.257,159.82,159.7,20.0]
["bitfinex","SOLUSD",1729452419838,6.257,159.82,159.7,24.9569164]
["bitfinex","SOLUSD",1729452420057,6.574,159.83,159.7,24.9569164]
["bitfinex","SOLUSD",1729452420367,6.2575,159.81,159.76,6.259]
["bitfinex","SOLUSD",1729452421170,6.574,159.83,159.76,6.259]
["bitfinex","SOLUSD",1729452421377,30.034684,159.8,159.76,6.259]
["bitfinex","SOLUSD",1729452425151,30.034684,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1729452440577,23.776884,159.8,159.7,25.28592865]
["bitfinex","SOLUSD",1729452440767,23.776884,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1729452442981,30.035484,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1729452443281,23.776884,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1729452449283,23.776884,159.78,159.7,25.28592865]
["bitfinex","SOLUSD",1729452449284,23.776884,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1729452449471,3.71401653,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1729452449667,30.034384,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1729452449867,3.71527686,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1729452450085,30.034384,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1729452450287,3.71529281,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1729452450488,30.034384,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1729452450665,3.71685494,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1729452450864,30.034384,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1729452451073,23.776884,159.81,159.7,20.0]
["bitfinex","SOLUSD",1729452451289,16.08031027,159.83,159.72,20.0]
["bitfinex","SOLUSD",1729452451591,3.71912329,159.82,159.8,6.2575]
["bitfinex","SOLUSD",1729452451763,9.50631027,159.83,159.8,6.2575]
["bitfinex","SOLUSD",1729452451966,3.71915525,159.82,159.8,6.2575]
["bitfinex","SOLUSD",1729452452195,9.50631027,159.83,159.8,6.2575]
["bitfinex","SOLUSD",1729452452488,3.71895387,159.82,159.8,6.2575]
["bitfinex","SOLUSD",1729452452784,15.1595,159.84,159.8,6.2575]
["bitfinex","SOLUSD",1729452452964,3.71920694,159.83,159.8,6.2575]
["bitfinex","SOLUSD",1729452453165,3.71920694,159.82,159.8,6.2575]
["bitfinex","SOLUSD",1729452453391,24.66498144,159.84,159.8,6.2575]
["bitfinex","SOLUSD",1729452453611,3.71925996,159.83,159.8,6.2575]
["bitfinex","SOLUSD",1729452453888,9.50548144,159.84,159.76,20.0]
["bitfinex","SOLUSD",1729452454094,3.71949718,159.83,159.76,20.0]
["bitfinex","SOLUSD",1729452454269,23.776884,159.84,159.76,20.0]
["bitfinex","SOLUSD",1729452455205,23.776884,159.82,159.74,20.0]
["bitfinex","SOLUSD",1729452455386,39.258684,159.82,159.74,20.0]
["bitfinex","SOLUSD",1729452456082,45.515784,159.82,159.74,20.0]
["bitfinex","SOLUSD",1729452456905,3.71968035,159.81,159.74,20.0]
["bitfinex","SOLUSD",1729452457098,45.515784,159.82,159.74,20.0]
["bitfinex","SOLUSD",1729452457300,3.71967836,159.81,159.77,6.2586]
["bitfinex","SOLUSD",1729452457492,45.515784,159.82,159.77,6.2586]
["bitfinex","SOLUSD",1729452457681,3.71955395,159.81,159.77,6.2586]
["bitfinex","SOLUSD",1729452458004,45.515784,159.82,159.77,6.2586]
["bitfinex","SOLUSD",1729452458202,16.27974798,159.81,159.71,6.1789]
["bitfinex","SOLUSD",1729452458410,33.75351655,159.8,159.75,6.2595]
["bitfinex","SOLUSD",1729452458577,30.034684,159.8,159.75,6.2595]
["bitfinex","SOLUSD",1729452459377,3.71904846,159.79,159.75,6.2595]
["bitfinex","SOLUSD",1729452459580,30.034684,159.8,159.75,6.2595]
["bitfinex","SOLUSD",1729452459800,3.71893663,159.79,159.75,6.2595]
["bitfinex","SOLUSD",1729452460003,30.034684,159.8,159.75,6.2595]
["bitfinex","SOLUSD",1729452460204,3.71887419,159.79,159.75,6.2595]
["bitfinex","SOLUSD",1729452460412,30.034684,159.8,159.75,6.2595]
["bitfinex","SOLUSD",1729452460577,3.71905036,159.79,159.75,6.2595]
["bitfinex","SOLUSD",1729452460783,30.034684,159.8,159.75,6.2595]
["bitfinex","SOLUSD",1729452460998,3.71904837,159.79,159.75,6.2595]
["bitfinex","SOLUSD",1729452461190,30.034684,159.8,159.75,6.2595]
["bitfinex","SOLUSD",1729452461511,3.71899018,159.79,159.75,6.2595]
["bitfinex","SOLUSD",1729452461710,30.034684,159.8,159.75,6.2595]
["bitfinex","SOLUSD",1729452462005,3.71900769,159.79,159.75,6.2595]
["bitfinex","SOLUSD",1729452462207,30.034684,159.8,159.75,6.2595]
["bitfinex","SOLUSD",1729452462410,3.71893474,159.79,159.75,6.2595]
["bitfinex","SOLUSD",1729452462714,6.2586,159.78,159.73,6.2603]
["bitfinex","SOLUSD",1729452466123,23.776884,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1729452466124,6.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1729452466297,3.71942533,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1729452466612,23.776884,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1729452471188,23.776884,159.78,159.7,20.0]
["bitfinex","SOLUSD",1729452471388,23.776884,159.76,159.72,6.2607]
["bitfinex","SOLUSD",1729452472006,23.776884,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1729452472007,27.6256,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1729452472806,23.776884,159.74,159.62,6.5187742]
["bitfinex","SOLUSD",1729452472999,23.776884,159.74,159.63,20.0]
["bitfinex","SOLUSD",1729452473197,23.776884,159.74,159.66,20.0]
["bitfinex","SOLUSD",1729452485013,23.776884,159.74,159.71,6.2613]
["bitfinex","SOLUSD",1729452490006,30.037084,159.74,159.66,20.0]
["bitfinex","SOLUSD",1729452490209,30.037084,159.74,159.69,6.2618]
["bitfinex","SOLUSD",1729452490516,23.776884,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1729452493529,23.776884,159.74,159.63,20.0]
["bitfinex","SOLUSD",1729452493734,23.776884,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1729452494737,30.037084,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1729452495940,30.037084,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1729452496232,23.776884,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1729452501145,6.261,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1729452501320,23.776884,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1729452502242,30.038384,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1729452502615,23.776884,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1729452504110,23.776884,159.71,159.6,11.81472183]
["bitfinex","SOLUSD",1729452504322,23.776884,159.71,159.68,6.8854712]
["bitfinex","SOLUSD",1729452509049,6.2605,159.74,159.69,6.2617]
["bitfinex","SOLUSD",1729452509341,23.776884,159.73,159.69,6.2618]
["bitfinex","SOLUSD",1729452511024,9.00160472,159.74,159.71,6.2609]
["bitfinex","SOLUSD",1729452511735,23.776884,159.74,159.71,6.2609]
["bitfinex","SOLUSD",1729452514342,23.776884,159.74,159.68,0.6232712]
["bitfinex","SOLUSD",1729452516929,3.71544978,159.73,159.68,0.6232712]
["bitfinex","SOLUSD",1729452517124,23.776884,159.74,159.68,0.6232712]
["bitfinex","SOLUSD",1729452517355,3.71642905,159.73,159.68,0.6232712]
["bitfinex","SOLUSD",1729452517527,23.776884,159.74,159.68,0.6232712]
["bitfinex","SOLUSD",1729452517729,3.71642358,159.73,159.68,0.6232712]
["bitfinex","SOLUSD",1729452517933,23.776884,159.74,159.68,0.6232712]
["bitfinex","SOLUSD",1729452518134,6.2613,159.71,159.68,0.6232712]
["bitfinex","SOLUSD",1729452518330,23.776884,159.7,159.68,0.6232712]
["bitfinex","SOLUSD",1729452519657,23.776884,159.72,159.68,6.8854712]
["bitfinex","SOLUSD",1729452520033,15.3127,159.71,159.68,6.8854712]
["bitfinex","SOLUSD",1729452520234,15.3127,159.71,159.68,0.6232712]
["bitfinex","SOLUSD",1729452520532,23.776884,159.7,159.68,0.6232712]
["bitfinex","SOLUSD",1729452534164,23.776884,159.67,159.58,6.52385079]
["bitfinex","SOLUSD",1729452534378,23.776884,159.67,159.57,1.08754682]
["bitfinex","SOLUSD",1729452534564,23.776884,159.67,159.64,6.264]
["bitfinex","SOLUSD",1729452536872,23.7130158,159.67,159.64,6.264]
["bitfinex","SOLUSD",1729452538494,16.6531,159.68,159.56,18.59952727]
["bitfinex","SOLUSD",1729452538705,16.6531,159.72,159.57,43.776884]
["bitfinex","SOLUSD",1729452538988,3.71146024,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1729452539196,22.9141,159.72,159.67,6.2625]
["bitfinex","SOLUSD",1729452539379,3.71171063,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1729452539692,22.9141,159.72,159.67,6.2625]
["bitfinex","SOLUSD",1729452539894,3.71168465,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1729452540196,23.776884,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1729452540972,23.7130158,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1729452542700,3.7118826,159.7,159.67,6.2625]
["bitfinex","SOLUSD",1729452542867,23.7130158,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1729452543070,3.71165418,159.7,159.67,6.2625]
["bitfinex","SOLUSD",1729452543405,29.9743158,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1729452543707,3.71176232,159.7,159.67,6.2625]
["bitfinex","SOLUSD",1729452543865,29.9743158,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1729452544070,3.71167097,159.7,159.67,6.2625]
["bitfinex","SOLUSD",1729452544270,29.9104476,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1729452544491,3.71190123,159.7,159.67,6.2625]
["bitfinex","SOLUSD",1729452544795,29.9104476,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1729452544966,3.71189616,159.7,159.67,6.2625]
["bitfinex","SOLUSD",1729452545172,29.9104476,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1729452545464,3.71216863,159.7,159.67,6.2625]
["bitfinex","SOLUSD",1729452545684,29.9104476,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1729452545991,3.71219631,159.7,159.67,6.2625]
["bitfinex","SOLUSD",1729452546195,29.9104476,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1729452546399,3.71263038,159.7,159.67,6.2625]
["bitfinex","SOLUSD",1729452546600,23.6491476,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1729452546892,3.71261726,159.7,159.67,6.2625]
["bitfinex","SOLUSD",1729452547098,23.6491476,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1729452547395,3.71261726,159.7,159.67,6.2625]
["bitfinex","SOLUSD",1729452547590,23.6491476,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1729452547800,3.71254122,159.7,159.67,6.2625]
["bitfinex","SOLUSD",1729452548097,23.5852794,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1729452548299,3.71244736,159.7,159.67,6.2625]
["bitfinex","SOLUSD",1729452548503,23.5852794,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1729452548690,3.71241489,159.7,159.67,6.2625]
["bitfinex","SOLUSD",1729452548893,23.5852794,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1729452549096,3.71258301,159.7,159.67,6.2625]
["bitfinex","SOLUSD",1729452549293,23.5852794,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1729452549479,3.7124585,159.7,159.67,6.2625]
["bitfinex","SOLUSD",1729452549681,23.5852794,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1729452549981,3.71238494,159.7,159.67,6.2625]
["bitfinex","SOLUSD",1729452550180,23.5852794,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1729452550380,3.71245247,159.7,159.67,6.2625]
["bitfinex","SOLUSD",1729452550784,23.5852794,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1729452550985,3.71232262,159.7,159.67,6.2625]
["bitfinex","SOLUSD",1729452551305,23.5852794,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1729452554088,23.5852794,159.71,159.68,6.2621]
["bitfinex","SOLUSD",1729452554414,15.52597446,159.75,159.63,20.0]
["bitfinex","SOLUSD",1729452554600,5.93875249,159.74,159.71,6.2613]
["bitfinex","SOLUSD",1729452554784,15.2608872,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1729452555111,16.1132,159.77,159.67,20.0]
["bitfinex","SOLUSD",1729452555279,16.1132,159.77,159.73,6.2602]
["bitfinex","SOLUSD",1729452555613,16.1132,159.77,159.67,20.0]
["bitfinex","SOLUSD",1729452555788,22.3723,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1729452557002,23.776884,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452571103,23.776884,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1729452579009,12.5194,159.81,159.76,6.259]
["bitfinex","SOLUSD",1729452579210,9.96681062,159.8,159.76,6.259]
["bitfinex","SOLUSD",1729452579411,6.2579,159.8,159.76,6.259]
["bitfinex","SOLUSD",1729452579709,3.70847493,159.79,159.76,6.259]
["bitfinex","SOLUSD",1729452579913,6.2579,159.8,159.76,6.259]
["bitfinex","SOLUSD",1729452580425,23.776884,159.79,159.76,6.259]
["bitfinex","SOLUSD",1729452583329,6.2579,159.8,159.66,7.1457]
["bitfinex","SOLUSD",1729452583330,23.776884,159.8,159.67,20.0]
["bitfinex","SOLUSD",1729452583508,6.2594,159.76,159.71,6.261]
["bitfinex","SOLUSD",1729452583697,23.776884,159.8,159.67,20.0]
["bitfinex","SOLUSD",1729452583698,3.71000739,159.79,159.67,20.0]
["bitfinex","SOLUSD",1729452583905,6.2597,159.76,159.71,6.261]
["bitfinex","SOLUSD",1729452584203,3.71000739,159.79,159.67,20.0]
["bitfinex","SOLUSD",1729452584204,23.776884,159.78,159.67,20.0]
["bitfinex","SOLUSD",1729452584405,23.776884,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1729452584710,30.036384,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1729452584909,23.776884,159.76,159.67,20.0]
["bitfinex","SOLUSD",1729452585217,23.776884,159.76,159.72,6.2607]
["bitfinex","SOLUSD",1729452586206,23.776884,159.76,159.67,20.0]
["bitfinex","SOLUSD",1729452586408,23.776884,159.76,159.73,6.2604]
["bitfinex","SOLUSD",1729452588327,30.036284,159.76,159.71,6.2611]
["bitfinex","SOLUSD",1729452590010,30.036284,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452594131,3.71454369,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729452594429,30.036284,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452594736,3.71523548,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729452595111,30.036284,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452595316,3.71598693,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729452595518,30.036284,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452595745,3.71597385,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729452595924,30.036284,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452596239,3.71597385,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729452596432,30.036284,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452596646,3.71689839,159.75,159.67,20.0]
["bitfinex","SOLUSD",1729452596818,27.49425599,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1729452597018,23.776884,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1729452597541,23.776884,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729452599235,3.71906943,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1729452599432,23.776884,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729452599634,3.72039027,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1729452599839,23.776884,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729452600027,3.72026812,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1729452600227,23.776884,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729452600541,23.776884,159.73,159.66,7.0457]
["bitfinex","SOLUSD",1729452600845,3.72186301,159.72,159.69,6.262]
["bitfinex","SOLUSD",1729452601041,3.72186301,159.71,159.69,6.262]
["bitfinex","SOLUSD",1729452601220,30.037484,159.73,159.69,6.262]
["bitfinex","SOLUSD",1729452601417,3.72127978,159.72,159.69,6.262]
["bitfinex","SOLUSD",1729452601639,3.72127978,159.71,159.69,6.262]
["bitfinex","SOLUSD",1729452601827,30.037484,159.73,159.69,6.262]
["bitfinex","SOLUSD",1729452602029,3.71998873,159.72,159.69,6.262]
["bitfinex","SOLUSD",1729452602229,3.71998873,159.71,159.69,6.262]
["bitfinex","SOLUSD",1729452602539,30.037484,159.73,159.69,6.262]
["bitfinex","SOLUSD",1729452602736,3.71889849,159.72,159.69,6.262]
["bitfinex","SOLUSD",1729452602942,3.71889849,159.71,159.69,6.262]
["bitfinex","SOLUSD",1729452603245,30.037484,159.73,159.69,6.262]
["bitfinex","SOLUSD",1729452603420,3.71803554,159.72,159.69,6.262]
["bitfinex","SOLUSD",1729452603621,3.71803554,159.71,159.69,6.262]
["bitfinex","SOLUSD",1729452603824,30.037484,159.73,159.69,6.262]
["bitfinex","SOLUSD",1729452604025,3.71801075,159.72,159.69,6.262]
["bitfinex","SOLUSD",1729452604228,3.71801075,159.71,159.69,6.262]
["bitfinex","SOLUSD",1729452604431,23.776884,159.73,159.69,6.262]
["bitfinex","SOLUSD",1729452604630,3.71727889,159.72,159.69,6.262]
["bitfinex","SOLUSD",1729452604827,3.71727889,159.71,159.69,6.262]
["bitfinex","SOLUSD",1729452605048,23.776884,159.73,159.69,6.262]
["bitfinex","SOLUSD",1729452605254,3.7172777,159.72,159.69,6.262]
["bitfinex","SOLUSD",1729452605432,23.776884,159.73,159.69,6.262]
["bitfinex","SOLUSD",1729452605633,3.71661846,159.72,159.69,6.262]
["bitfinex","SOLUSD",1729452605833,23.776884,159.73,159.69,6.262]
["bitfinex","SOLUSD",1729452606061,3.71628335,159.72,159.62,7.0457]
["bitfinex","SOLUSD",1729452606239,23.776884,159.74,159.7,6.2614]
["bitfinex","SOLUSD",1729452606445,3.71591126,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1729452606645,3.71591126,159.72,159.7,6.2614]
["bitfinex","SOLUSD",1729452606851,23.776884,159.74,159.7,6.2614]
["bitfinex","SOLUSD",1729452607054,3.7158254,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1729452607245,3.7158254,159.72,159.7,6.2614]
["bitfinex","SOLUSD",1729452607446,23.776884,159.74,159.7,6.2614]
["bitfinex","SOLUSD",1729452607652,3.71496816,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1729452607868,3.71496816,159.72,159.7,6.2614]
["bitfinex","SOLUSD",1729452608161,23.776884,159.75,159.7,6.2614]
["bitfinex","SOLUSD",1729452608471,23.776884,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1729452608640,3.71443217,159.72,159.7,6.2614]
["bitfinex","SOLUSD",1729452608839,23.776884,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1729452609049,3.71447943,159.72,159.7,6.2614]
["bitfinex","SOLUSD",1729452609241,23.776884,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1729452609554,3.71396932,159.72,159.7,6.2614]
["bitfinex","SOLUSD",1729452609735,23.776884,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1729452609938,3.71404156,159.72,159.7,6.2614]
["bitfinex","SOLUSD",1729452610139,23.776884,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1729452610336,3.71364837,159.72,159.7,6.2614]
["bitfinex","SOLUSD",1729452610556,23.776884,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1729452610767,3.71356898,159.72,159.7,6.2614]
["bitfinex","SOLUSD",1729452611068,23.776884,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1729452611265,3.71350797,159.72,159.7,6.2614]
["bitfinex","SOLUSD",1729452611571,23.776884,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1729452611770,3.7131442,159.72,159.7,6.2614]
["bitfinex","SOLUSD",1729452612266,23.776884,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1729452619153,23.776884,159.74,159.7,6.2614]
["bitfinex","SOLUSD",1729452619366,3.71043331,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1729452619569,23.776884,159.74,159.7,6.2614]
["bitfinex","SOLUSD",1729452619763,3.71015166,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1729452619980,23.776884,159.74,159.7,6.2614]
["bitfinex","SOLUSD",1729452620174,3.71017455,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1729452620381,23.776884,159.74,159.7,6.2614]
["bitfinex","SOLUSD",1729452620555,3.71014334,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1729452620753,23.776884,159.74,159.7,6.2614]
["bitfinex","SOLUSD",1729452620971,3.71014393,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1729452621285,23.776884,159.74,159.7,6.2614]
["bitfinex","SOLUSD",1729452621477,3.70996392,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1729452621783,23.776884,159.74,159.7,6.2614]
["bitfinex","SOLUSD",1729452621968,3.70996841,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1729452622169,23.776884,159.74,159.7,6.2614]
["bitfinex","SOLUSD",1729452622356,3.71001643,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1729452622558,23.776884,159.74,159.7,6.2614]
["bitfinex","SOLUSD",1729452622782,3.71007587,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1729452622977,23.776884,159.74,159.7,6.2614]
["bitfinex","SOLUSD",1729452623156,3.71019781,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1729452623354,23.776884,159.74,159.7,6.2614]
["bitfinex","SOLUSD",1729452623557,3.71021905,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1729452623812,23.776884,159.74,159.7,6.2614]
["bitfinex","SOLUSD",1729452624085,3.71018351,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1729452624387,23.776884,159.74,159.7,6.2614]
["bitfinex","SOLUSD",1729452624570,3.71027603,159.73,159.62,7.0457]
["bitfinex","SOLUSD",1729452624879,23.776884,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452625088,3.71069568,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729452625259,3.71119684,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1729452625454,23.776884,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452625753,3.71125985,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729452625976,23.776884,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452626585,3.7112418,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729452626783,7.42330746,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729452627086,3.7112418,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729452627290,3.71295192,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1729452627578,23.776884,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452627883,3.71296235,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729452628089,3.71296235,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1729452628267,23.776884,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452628477,3.71438557,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729452628666,3.71438557,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1729452628988,23.776884,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452629188,3.7141531,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729452629373,3.7141531,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1729452629572,23.776884,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452629891,3.71500637,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729452630065,3.71500637,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1729452630389,23.776884,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452630690,3.71526682,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729452630875,3.71526682,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1729452631064,23.776884,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452631265,3.71558159,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729452631467,3.71558159,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1729452631681,23.776884,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452631983,3.71591875,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729452632184,3.71591875,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1729452632394,23.776884,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452632581,3.71626821,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729452632890,3.71626821,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1729452633078,23.776884,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452633269,3.71587238,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729452633470,3.71587238,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1729452633775,23.776884,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452633979,3.71630264,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729452634277,3.71630264,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1729452634483,23.776884,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452634692,3.71650696,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729452634988,3.71650696,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1729452635193,23.776884,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452635390,3.7168158,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729452635688,3.7168158,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1729452635892,23.776884,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452636191,3.71693908,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729452636387,3.71693908,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1729452636598,23.776884,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1729452636797,3.71721257,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1729452636969,3.71721139,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1729452637366,3.71746967,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1729452638475,24.46702846,159.77,159.65,12.52890537]
["bitfinex","SOLUSD",1729452638476,48.24391246,159.77,159.65,12.52890537]
["bitfinex","SOLUSD",1729452638674,3.71830918,159.76,159.74,6.2599]
["bitfinex","SOLUSD",1729452638875,3.71830918,159.75,159.74,6.2599]
["bitfinex","SOLUSD",1729452639490,48.24391246,159.77,159.74,6.2599]
["bitfinex","SOLUSD",1729452639689,3.71862713,159.76,159.74,6.2599]
["bitfinex","SOLUSD",1729452639892,3.71862713,159.75,159.74,6.2599]
["bitfinex","SOLUSD",1729452644302,3.71742335,159.75,159.66,43.876884]
["bitfinex","SOLUSD",1729452644811,9.00032846,159.77,159.75,6.2594]
["bitfinex","SOLUSD",1729452644975,3.71736455,159.76,159.75,6.2594]
["bitfinex","SOLUSD",1729452646093,23.776884,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729452646314,3.71625817,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1729452646503,23.776884,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729452646703,3.71629735,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1729452647006,23.776884,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729452647173,3.71625419,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1729452647375,23.776884,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729452647596,3.71639189,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1729452647801,23.776884,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729452647994,3.71639114,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1729452648192,23.776884,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729452648396,3.7164034,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1729452648701,23.776884,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729452648899,3.7163903,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1729452649199,23.776884,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729452649400,3.71648047,159.74,159.66,20.0]
["bitfinex","SOLUSD",1729452649605,3.71648047,159.74,159.65,7.0457]
["bitfinex","SOLUSD",1729452649606,30.036684,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729452649779,3.71647648,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1729452649980,30.036684,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729452650204,3.71640781,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1729452650371,30.036684,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729452650574,3.71650624,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1729452650775,30.036684,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729452651003,3.71651994,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1729452651296,30.036684,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729452651900,3.71678952,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1729452652095,30.036684,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729452652397,3.71691338,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1729452652702,23.776884,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729452652898,3.7170455,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1729452653122,23.776884,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729452653275,3.7172268,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1729452653471,23.776884,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729452653672,3.7172268,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1729452653909,23.776884,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729452654094,3.71716509,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1729452654292,23.776884,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729452654497,3.71736615,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1729452654710,23.776884,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1729452655010,23.776884,159.75,159.66,20.0]
["bitfinex","SOLUSD",1729452655303,3.71738833,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1729452655605,23.776884,159.75,159.72,6.2608]
["bitfinex","SOLUSD",1729452655806,3.71765557,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1729452655979,23.776884,159.75,159.72,6.2608]
["bitfinex","SOLUSD",1729452656178,3.71764306,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1729452656402,23.776884,159.75,159.72,6.2608]
["bitfinex","SOLUSD",1729452656701,3.71782319,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1729452656909,23.776884,159.75,159.72,6.2608]
["bitfinex","SOLUSD",1729452657204,3.71784716,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1729452657401,23.776884,159.75,159.72,6.2608]
["bitfinex","SOLUSD",1729452657631,3.71785965,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1729452657777,23.776884,159.75,159.72,6.2608]
["bitfinex","SOLUSD",1729452657978,3.71784655,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1729452658204,23.776884,159.75,159.72,6.2608]
["bitfinex","SOLUSD",1729452658414,3.71828119,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1729452658703,23.776884,159.75,159.72,6.2608]
["bitfinex","SOLUSD",1729452658915,3.7182806,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1729452659080,23.776884,159.75,159.72,6.2608]
["bitfinex","SOLUSD",1729452659279,3.71825064,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1729452659580,3.71825064,159.73,159.72,6.2608]
["bitfinex","SOLUSD",1729452661401,3.71825064,159.73,159.71,6.2613]
["bitfinex","SOLUSD",1729452661592,23.776884,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1729452661794,3.7189296,159.74,159.71,6.2613]
["bitfinex","SOLUSD",1729452662095,3.7189296,159.73,159.71,6.2613]
["bitfinex","SOLUSD",1729452662409,23.776884,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1729452662704,3.71923043,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1729452663001,3.71923043,159.73,159.72,6.2608]
["bitfinex","SOLUSD",1729452664713,3.71970741,159.73,159.72,6.2608]
["bitfinex","SOLUSD",1729452664910,23.776884,159.75,159.72,6.2608]
["bitfinex","SOLUSD",1729452665214,3.71976768,159.73,159.72,6.2608]
["bitfinex","SOLUSD",1729452667506,9.00032846,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1729452667802,12.72146953,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1729452679094,3.72114107,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1729452679316,21.6099,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1729452679491,3.71804568,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1729452679913,7.43589292,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1729452684424,23.776884,159.76,159.68,20.0]
["bitfinex","SOLUSD",1729452684921,23.776884,159.76,159.67,7.0457]
["bitfinex","SOLUSD",1729452685097,23.776884,159.76,159.74,6.26]
["bitfinex","SOLUSD",1729452685499,27.49298188,159.75,159.74,6.26]
["bitfinex","SOLUSD",1729452686633,23.776884,159.75,159.74,6.26]
["bitfinex","SOLUSD",1729452686931,23.776884,159.76,159.67,7.0457]
["bitfinex","SOLUSD",1729452687135,27.49492968,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1729452687429,31.21128249,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1729452687927,27.49323681,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1729452690327,27.49310024,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1729452691032,3.71621624,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1729452691219,12.77935201,159.83,159.78,6.2584]
["bitfinex","SOLUSD",1729452691532,3.71606556,159.82,159.78,6.2584]
["bitfinex","SOLUSD",1729452691732,3.71606556,159.81,159.78,6.2584]
["bitfinex","SOLUSD",1729452691933,3.71606556,159.8,159.78,6.2584]
["bitfinex","SOLUSD",1729452692139,3.71606556,159.79,159.78,6.2584]
["bitfinex","SOLUSD",1729452692507,23.776884,159.78,159.76,6.2592]
["bitfinex","SOLUSD",1729452697137,23.776884,159.79,159.78,6.2582]
["bitfinex","SOLUSD",1729452697347,27.49226365,159.79,159.78,6.2582]
["bitfinex","SOLUSD",1729452697518,27.49235277,159.79,159.78,6.2582]
["bitfinex","SOLUSD",1729452702145,27.49235277,159.79,159.75,6.2595]
["bitfinex","SOLUSD",1729452702328,27.49235277,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729452702329,23.776884,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1729452702728,23.776884,159.77,159.68,20.0]
["bitfinex","SOLUSD",1729452702931,41.00012016,159.82,159.68,20.0]
["bitfinex","SOLUSD",1729452703117,23.776884,159.8,159.76,6.259]
["bitfinex","SOLUSD",1729452703325,23.776884,159.78,159.76,6.259]
["bitfinex","SOLUSD",1729452703517,27.4918605,159.77,159.76,6.259]
["bitfinex","SOLUSD",1729452704447,27.4927208,159.77,159.76,6.259]
["bitfinex","SOLUSD",1729452705830,23.776884,159.76,159.74,6.2598]
["bitfinex","SOLUSD",1729452706442,23.776884,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1729452706742,27.49335379,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1729452707636,3.71646979,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1729452708156,41.00012016,159.82,159.76,6.259]
["bitfinex","SOLUSD",1729452708157,23.776884,159.81,159.76,6.259]
["bitfinex","SOLUSD",1729452708537,23.776884,159.79,159.76,6.259]
["bitfinex","SOLUSD",1729452708722,23.776884,159.77,159.76,6.259]
["bitfinex","SOLUSD",1729452708922,3.71740662,159.77,159.76,6.259]
["bitfinex","SOLUSD",1729452711633,3.71931189,159.77,159.68,20.1]
["bitfinex","SOLUSD",1729452711836,3.71931189,159.77,159.68,26.05042695]
["bitfinex","SOLUSD",1729452712039,23.776884,159.81,159.77,6.2587]
["bitfinex","SOLUSD",1729452712339,23.776884,159.79,159.68,25.95042695]
["bitfinex","SOLUSD",1729452712544,23.776884,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1729452712748,27.49620365,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1729452713869,27.49791624,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1729452714955,3.72103224,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1729452715154,3.13089399,159.81,159.79,6.2578]
["bitfinex","SOLUSD",1729452715340,15.6674,159.82,159.7,0.1]
["bitfinex","SOLUSD",1729452715538,3.7215794,159.81,159.71,20.1]
["bitfinex","SOLUSD",1729452715853,15.6674,159.82,159.8,6.2578]
["bitfinex","SOLUSD",1729452716158,3.72191287,159.81,159.8,6.2578]
["bitfinex","SOLUSD",1729452716850,27.49879687,159.81,159.8,6.2578]
["bitfinex","SOLUSD",1729452718761,23.776884,159.81,159.8,6.2578]
["bitfinex","SOLUSD",1729452719268,27.49715897,159.81,159.8,6.2578]
["bitfinex","SOLUSD",1729452721069,3.72027497,159.81,159.8,6.2578]
["bitfinex","SOLUSD",1729452721240,18.64220719,159.87,159.83,6.2565]
["bitfinex","SOLUSD",1729452721566,3.71959093,159.86,159.83,6.2565]
["bitfinex","SOLUSD",1729452721736,3.71959093,159.85,159.83,6.2565]
["bitfinex","SOLUSD",1729452721937,3.71959093,159.84,159.83,6.2565]
["bitfinex","SOLUSD",1729452722244,27.49647493,159.84,159.83,6.2565]
["bitfinex","SOLUSD",1729452723236,3.71959093,159.84,159.83,6.2565]
["bitfinex","SOLUSD",1729452723638,6.51992276,159.89,159.77,5.95042695]
["bitfinex","SOLUSD",1729452723896,3.71723829,159.88,159.78,20.0]
["bitfinex","SOLUSD",1729452724162,3.71723829,159.87,159.78,20.0]
["bitfinex","SOLUSD",1729452724359,3.71723829,159.86,159.78,20.0]
["bitfinex","SOLUSD",1729452724550,3.71723829,159.85,159.78,20.0]
["bitfinex","SOLUSD",1729452724872,31.58257263,159.91,159.78,20.0]
["bitfinex","SOLUSD",1729452725059,39.32379448,159.91,159.78,20.0]
["bitfinex","SOLUSD",1729452725259,6.84530951,159.9,159.78,20.0]
["bitfinex","SOLUSD",1729452725577,3.71576733,159.89,159.78,20.0]
["bitfinex","SOLUSD",1729452725737,23.776884,159.87,159.78,20.0]
["bitfinex","SOLUSD",1729452725941,3.71576733,159.86,159.78,20.0]
["bitfinex","SOLUSD",1729452726151,23.776884,159.87,159.78,20.0]
["bitfinex","SOLUSD",1729452726357,3.71318342,159.86,159.78,20.0]
["bitfinex","SOLUSD",1729452726664,23.776884,159.87,159.78,20.0]
["bitfinex","SOLUSD",1729452726864,3.71368262,159.86,159.78,20.0]
["bitfinex","SOLUSD",1729452727073,6.51907263,159.91,159.8,20.0]
["bitfinex","SOLUSD",1729452727368,3.71239057,159.9,159.8,20.0]
["bitfinex","SOLUSD",1729452727567,3.71239057,159.89,159.8,20.0]
["bitfinex","SOLUSD",1729452727773,3.12913777,159.93,159.8,26.51339918]
["bitfinex","SOLUSD",1729452728077,3.7125213,159.92,159.8,26.51339918]
["bitfinex","SOLUSD",1729452728248,3.7125213,159.91,159.8,26.51339918]
["bitfinex","SOLUSD",1729452728566,3.7125213,159.9,159.8,26.51339918]
["bitfinex","SOLUSD",1729452728893,47.26158426,159.94,159.8,26.51339918]
["bitfinex","SOLUSD",1729452729170,27.48796674,159.93,159.8,26.51339918]
["bitfinex","SOLUSD",1729452729352,23.776884,159.91,159.8,26.51339918]
["bitfinex","SOLUSD",1729452729549,23.776884,159.89,159.81,6.51339918]
["bitfinex","SOLUSD",1729452729866,23.776884,159.89,159.82,20.0]
["bitfinex","SOLUSD",1729452731269,23.776884,159.93,159.82,26.51339918]
["bitfinex","SOLUSD",1729452731444,23.776884,159.91,159.84,20.0]
["bitfinex","SOLUSD",1729452734878,23.776884,159.92,159.84,20.0]
["bitfinex","SOLUSD",1729452735180,23.776884,159.93,159.84,20.0]
["bitfinex","SOLUSD",1729452738760,23.776884,159.91,159.8,20.0]
["bitfinex","SOLUSD",1729452738962,15.6811,159.89,159.8,20.0]
["bitfinex","SOLUSD",1729452739185,23.776884,159.88,159.8,20.0]
["bitfinex","SOLUSD",1729452739373,23.776884,159.88,159.76,6.51339918]
["bitfinex","SOLUSD",1729452739768,30.031684,159.88,159.76,6.51339918]
["bitfinex","SOLUSD",1729452739973,6.2551,159.87,159.75,13.6773]
["bitfinex","SOLUSD",1729452740267,23.776884,159.86,159.75,7.0457]
["bitfinex","SOLUSD",1729452740859,15.6811,159.83,159.71,34.60555895]
["bitfinex","SOLUSD",1729452741061,23.776884,159.82,159.71,20.29069918]
["bitfinex","SOLUSD",1729452742271,23.776884,159.82,159.72,20.0]
["bitfinex","SOLUSD",1729452744391,23.776884,159.82,159.72,20.1]
["bitfinex","SOLUSD",1729452744591,23.776884,159.82,159.72,20.0]
["bitfinex","SOLUSD",1729452744774,23.776884,159.82,159.72,20.1]
["bitfinex","SOLUSD",1729452744967,23.776884,159.82,159.72,20.0]
["bitfinex","SOLUSD",1729452746468,23.776884,159.82,159.72,20.1]
["bitfinex","SOLUSD",1729452746891,23.776884,159.82,159.72,20.0]
["bitfinex","SOLUSD",1729452748291,23.776884,159.82,159.71,13.6773]
["bitfinex","SOLUSD",1729452748292,23.776884,159.82,159.71,7.0457]
["bitfinex","SOLUSD",1729452749291,23.776884,159.82,159.79,6.258]
["bitfinex","SOLUSD",1729452749903,23.776884,159.82,159.79,6.2578]
["bitfinex","SOLUSD",1729452750394,23.776884,159.82,159.8,6.2576]
["bitfinex","SOLUSD",1729452751866,23.776884,159.82,159.81,6.2574]
["bitfinex","SOLUSD",1729452753668,23.776884,159.82,159.72,20.0]
["bitfinex","SOLUSD",1729452754997,23.776884,159.82,159.79,6.2579]
["bitfinex","SOLUSD",1729452755876,23.776884,159.82,159.72,20.0]
["bitfinex","SOLUSD",1729452755877,23.776884,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1729452761592,6.2577,159.81,159.76,6.2591]
["bitfinex","SOLUSD",1729452761801,30.169884,159.8,159.76,6.2591]
["bitfinex","SOLUSD",1729452762486,36.427684,159.8,159.76,6.2591]
["bitfinex","SOLUSD",1729452762804,30.169884,159.8,159.76,6.2591]
["bitfinex","SOLUSD",1729452763604,30.1060158,159.8,159.76,6.2591]
["bitfinex","SOLUSD",1729452764709,30.1060158,159.8,159.68,20.0]
["bitfinex","SOLUSD",1729452765685,30.1060158,159.8,159.7,20.0]
["bitfinex","SOLUSD",1729452765881,30.1060158,159.8,159.68,20.0]
["bitfinex","SOLUSD",1729452766579,30.1060158,159.8,159.77,6.2586]
["bitfinex","SOLUSD",1729452768506,30.0421476,159.8,159.77,6.2586]
["bitfinex","SOLUSD",1729452770379,30.0421476,159.8,159.68,20.0]
["bitfinex","SOLUSD",1729452770579,30.0421476,159.8,159.78,6.2585]
["bitfinex","SOLUSD",1729452771883,29.9782794,159.8,159.78,6.2585]
["bitfinex","SOLUSD",1729452773390,29.9782794,159.8,159.69,0.1]
["bitfinex","SOLUSD",1729452773595,29.9782794,159.8,159.68,20.1]
["bitfinex","SOLUSD",1729452775487,29.9782794,159.8,159.68,20.0]
["bitfinex","SOLUSD",1729452775985,29.91435945,159.8,159.68,20.0]
["bitfinex","SOLUSD",1729452776904,36.17215945,159.8,159.68,20.0]
["bitfinex","SOLUSD",1729452780112,36.1082395,159.8,159.68,20.0]
["bitfinex","SOLUSD",1729452782511,29.8504395,159.8,159.68,20.0]
["bitfinex","SOLUSD",1729452785326,3.72361396,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729452785611,29.8504395,159.8,159.68,20.0]
["bitfinex","SOLUSD",1729452785817,23.776884,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729452786422,23.776884,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729452788194,3.72523432,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729452788392,23.776884,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729452788620,3.72532124,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729452788804,23.776884,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729452789119,3.72531926,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729452789421,23.776884,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729452789720,3.72648835,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729452789909,23.776884,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729452790223,3.72656953,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729452790521,23.776884,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729452790711,3.7288493,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729452790903,23.776884,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729452791106,3.72906839,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729452791317,23.776884,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729452791698,3.73007465,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729452791899,23.776884,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729452792123,3.73061482,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729452792323,3.7311586,159.77,159.68,20.0]
["bitfinex","SOLUSD",1729452792626,23.776884,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729452792834,3.73115035,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729452793136,23.776884,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729452793322,3.73272024,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729452793513,3.73272024,159.77,159.68,20.0]
["bitfinex","SOLUSD",1729452793834,23.776884,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729452794038,3.73302382,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729452794338,3.73302382,159.77,159.68,20.0]
["bitfinex","SOLUSD",1729452794524,23.776884,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729452794722,3.7332615,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729452794928,3.7332615,159.77,159.68,20.0]
["bitfinex","SOLUSD",1729452795127,23.776884,159.79,159.68,20.0]
["bitfinex","SOLUSD",1729452806447,15.3733,159.78,159.68,20.0]
["bitfinex","SOLUSD",1729452810532,23.776884,159.77,159.68,20.0]
["bitfinex","SOLUSD",1729452814345,23.776884,159.77,159.67,21.08714221]
["bitfinex","SOLUSD",1729452815022,23.776884,159.75,159.67,21.08714221]
["bitfinex","SOLUSD",1729452815649,23.776884,159.75,159.66,13.15334246]
["bitfinex","SOLUSD",1729452815835,23.776884,159.75,159.66,5.26066434]
["bitfinex","SOLUSD",1729452816026,23.776884,159.75,159.65,7.60380248]
["bitfinex","SOLUSD",1729452816847,23.776884,159.75,159.66,20.0]
["bitfinex","SOLUSD",1729452817335,15.3733,159.74,159.66,19.5]
["bitfinex","SOLUSD",1729452817852,23.776884,159.73,159.65,1.08718246]
["bitfinex","SOLUSD",1729452818348,23.776884,159.73,159.64,6.51238456]
["bitfinex","SOLUSD",1729452819452,23.776884,159.73,159.65,20.0]
["bitfinex","SOLUSD",1729452822958,23.776884,159.73,159.64,20.0]
["bitfinex","SOLUSD",1729452826334,23.776884,159.73,159.63,20.0]
["bitfinex","SOLUSD",1729452828743,23.776884,159.71,159.63,20.0]
["bitfinex","SOLUSD",1729452829560,23.776884,159.71,159.61,21.08747057]
["bitfinex","SOLUSD",1729452830457,15.9737,159.7,159.61,21.08747057]
["bitfinex","SOLUSD",1729452845173,23.776884,159.69,159.61,21.08747057]
["bitfinex","SOLUSD",1729452852374,23.776884,159.69,159.6,20.0]
["bitfinex","SOLUSD",1729452852575,23.776884,159.69,159.6,21.08763916]
["bitfinex","SOLUSD",1729452853268,30.039184,159.69,159.6,21.08763916]
["bitfinex","SOLUSD",1729452853480,23.776884,159.67,159.57,25.3547581]
["bitfinex","SOLUSD",1729452853772,23.776884,159.67,159.57,21.08772135]
["bitfinex","SOLUSD",1729452854480,23.776884,159.65,159.57,21.08772135]
["bitfinex","SOLUSD",1729452855367,23.776884,159.65,159.57,1.08772135]
["bitfinex","SOLUSD",1729452856774,23.776884,159.65,159.57,21.08772135]
["bitfinex","SOLUSD",1729452865662,23.776884,159.65,159.57,20.0]
["bitfinex","SOLUSD",1729452866069,23.776884,159.63,159.57,20.0]
["bitfinex","SOLUSD",1729452867670,23.776884,159.63,159.55,21.08793092]
["bitfinex","SOLUSD",1729452868597,23.776884,159.63,159.55,26.42694364]
["bitfinex","SOLUSD",1729452870903,23.776884,159.63,159.55,21.08793092]
["bitfinex","SOLUSD",1729452871098,23.776884,159.63,159.55,20.0]
["bitfinex","SOLUSD",1729452871309,23.776884,159.63,159.55,21.08799695]
["bitfinex","SOLUSD",1729452875204,23.776884,159.63,159.55,27.60038151]
["bitfinex","SOLUSD",1729452876385,6.6112,159.64,159.55,27.60038151]
["bitfinex","SOLUSD",1729452878019,6.6112,159.64,159.57,20.0]
["bitfinex","SOLUSD",1729452881403,6.6112,159.64,159.57,6.51238456]
["bitfinex","SOLUSD",1729452881611,6.6112,159.64,159.58,6.51238456]
["bitfinex","SOLUSD",1729452881812,6.6112,159.64,159.59,20.0]
["bitfinex","SOLUSD",1729452882890,6.6112,159.64,159.55,21.18799695]
["bitfinex","SOLUSD",1729452884114,6.6112,159.64,159.55,27.70038151]
["bitfinex","SOLUSD",1729452885399,6.6112,159.64,159.55,27.60038151]
["bitfinex","SOLUSD",1729452885595,6.6112,159.64,159.55,27.70038151]
["bitfinex","SOLUSD",1729452888115,23.776884,159.63,159.55,7.60038151]
["bitfinex","SOLUSD",1729452889406,23.776884,159.63,159.56,20.0]
["bitfinex","SOLUSD",1729452895290,23.776884,159.63,159.55,20.0]
["bitfinex","SOLUSD",1729452904119,23.776884,159.63,159.54,21.08795377]
["bitfinex","SOLUSD",1729452905430,15.4853,159.62,159.54,21.08795377]
["bitfinex","SOLUSD",1729452905622,23.776884,159.61,159.54,1.08795377]
["bitfinex","SOLUSD",1729452909057,23.776884,159.61,159.52,7.15441201]
["bitfinex","SOLUSD",1729452910545,23.776884,159.61,159.52,0.6232712]
["bitfinex","SOLUSD",1729452910719,6.1536,159.6,159.52,0.6232712]
["bitfinex","SOLUSD",1729452910921,23.776884,159.59,159.52,0.6232712]
["bitfinex","SOLUSD",1729452912623,15.4853,159.58,159.52,0.6232712]
["bitfinex","SOLUSD",1729452912835,23.776884,159.57,159.52,0.6232712]
["bitfinex","SOLUSD",1729452916220,6.1536,159.6,159.53,20.0]
["bitfinex","SOLUSD",1729452916422,9.00912307,159.61,159.53,34.40506268]
["bitfinex","SOLUSD",1729452916631,6.1536,159.64,159.54,7.0457]
["bitfinex","SOLUSD",1729452916929,15.4853,159.66,159.55,34.40506268]
["bitfinex","SOLUSD",1729452917143,15.4853,159.66,159.55,34.50506268]
["bitfinex","SOLUSD",1729452917321,15.4853,159.66,159.56,0.1]
["bitfinex","SOLUSD",1729452917518,6.1536,159.68,159.57,34.50506268]
["bitfinex","SOLUSD",1729452918229,6.1536,159.68,159.57,34.60506268]
["bitfinex","SOLUSD",1729452918428,6.1536,159.68,159.59,20.0]
["bitfinex","SOLUSD",1729452918645,15.4853,159.7,159.6,6.51238456]
["bitfinex","SOLUSD",1729452918826,15.4853,159.7,159.61,20.0]
["bitfinex","SOLUSD",1729452931949,15.4320417,159.7,159.61,20.0]
["bitfinex","SOLUSD",1729452933057,15.4320417,159.7,159.62,6.51238456]
["bitfinex","SOLUSD",1729452933363,15.4320417,159.7,159.63,20.0]
["bitfinex","SOLUSD",1729452934955,6.1536,159.72,159.65,20.0]
["bitfinex","SOLUSD",1729452935657,6.1536,159.72,159.62,0.1]
["bitfinex","SOLUSD",1729452935854,23.776884,159.71,159.61,20.0]
["bitfinex","SOLUSD",1729452936360,6.1536,159.72,159.58,20.0]
["bitfinex","SOLUSD",1729452936361,23.776884,159.69,159.58,20.0]
["bitfinex","SOLUSD",1729452936566,23.776884,159.69,159.58,25.27157788]
["bitfinex","SOLUSD",1729452936930,23.7236257,159.69,159.58,25.27157788]
["bitfinex","SOLUSD",1729452937237,23.7236257,159.69,159.57,7.99267812]
["bitfinex","SOLUSD",1729452937944,23.7236257,159.69,159.57,7.89267812]
["bitfinex","SOLUSD",1729452938561,23.7236257,159.69,159.58,20.0]
["bitfinex","SOLUSD",1729452939035,23.7236257,159.69,159.57,7.89267812]
["bitfinex","SOLUSD",1729452940266,23.7236257,159.69,159.58,20.0]
["bitfinex","SOLUSD",1729452940267,23.65959594,159.69,159.58,20.0]
["bitfinex","SOLUSD",1729452942862,23.776884,159.67,159.57,20.0]
["bitfinex","SOLUSD",1729452943570,23.776884,159.67,159.56,20.0]
["bitfinex","SOLUSD",1729452943774,23.70230239,159.67,159.56,20.0]
["bitfinex","SOLUSD",1729452944278,16.1523,159.66,159.54,6.51238456]
["bitfinex","SOLUSD",1729452944476,16.1523,159.66,159.54,12.00372067]
["bitfinex","SOLUSD",1729452945372,22.4158,159.66,159.54,6.51238456]
["bitfinex","SOLUSD",1729452945569,16.1523,159.66,159.54,20.0]
["bitfinex","SOLUSD",1729452945743,23.776884,159.65,159.54,20.0]
["bitfinex","SOLUSD",1729452947143,23.71296405,159.65,159.54,20.0]
["bitfinex","SOLUSD",1729452950942,23.6490441,159.65,159.54,20.0]
["bitfinex","SOLUSD",1729452951367,23.6490441,159.65,159.53,20.0]
["bitfinex","SOLUSD",1729452951654,6.1717,159.64,159.53,20.0]
["bitfinex","SOLUSD",1729452953175,23.776884,159.63,159.53,20.0]
["bitfinex","SOLUSD",1729452954551,23.71285424,159.63,159.53,20.0]
["bitfinex","SOLUSD",1729452958484,23.64893429,159.63,159.53,20.0]
["bitfinex","SOLUSD",1729452961160,23.776884,159.61,159.52,6.09307688]
["bitfinex","SOLUSD",1729452962081,23.71285424,159.61,159.52,6.09307688]
["bitfinex","SOLUSD",1729452962576,23.71285424,159.61,159.53,20.0]
["bitfinex","SOLUSD",1729452967580,23.64893429,159.61,159.53,20.0]
["bitfinex","SOLUSD",1729452968789,23.64893429,159.61,159.52,0.6232712]
["bitfinex","SOLUSD",1729452968790,15.6314,159.59,159.52,0.6232712]
["bitfinex","SOLUSD",1729452969886,23.776884,159.58,159.52,0.6232712]
["bitfinex","SOLUSD",1729452973483,15.6314,159.59,159.52,0.6232712]
["bitfinex","SOLUSD",1729452978278,9.00937739,159.61,159.52,26.77454465]
["bitfinex","SOLUSD",1729452978487,9.00937739,159.61,159.52,33.97354465]
["bitfinex","SOLUSD",1729452978801,15.6314,159.63,159.54,20.0]
["bitfinex","SOLUSD",1729452981979,23.776884,159.62,159.54,20.0]
["bitfinex","SOLUSD",1729452982381,23.776884,159.62,159.53,20.0]
["bitfinex","SOLUSD",1729452982703,23.776884,159.62,159.52,0.6232712]
["bitfinex","SOLUSD",1729452987007,15.6314,159.63,159.52,0.6232712]
["bitfinex","SOLUSD",1729452987297,15.6314,159.63,159.52,34.86722277]
["bitfinex","SOLUSD",1729452987702,15.6314,159.63,159.54,20.0]
["bitfinex","SOLUSD",1729452989186,15.6314,159.63,159.53,6.15127345]
["bitfinex","SOLUSD",1729452989187,15.6314,159.63,159.53,20.1]
["bitfinex","SOLUSD",1729452989396,15.6314,159.63,159.56,20.0]
["bitfinex","SOLUSD",1729452990586,23.776884,159.66,159.56,20.1]
["bitfinex","SOLUSD",1729452991916,23.776884,159.66,159.56,20.0]
["bitfinex","SOLUSD",1729452996500,23.776884,159.66,159.56,20.1]
["bitfinex","SOLUSD",1729453002498,22.5444,159.67,159.58,0.1]
["bitfinex","SOLUSD",1729453002708,22.5444,159.67,159.57,0.1]
["bitfinex","SOLUSD",1729453003018,22.5444,159.67,159.58,0.1]
["bitfinex","SOLUSD",1729453003196,22.5444,159.67,159.58,20.1]
["bitfinex","SOLUSD",1729453003398,22.5444,159.67,159.58,20.0]
["bitfinex","SOLUSD",1729453007400,22.5444,159.67,159.58,20.1]
["bitfinex","SOLUSD",1729453008118,22.5444,159.67,159.59,20.0]
["bitfinex","SOLUSD",1729453008520,22.5444,159.67,159.59,20.1]
["bitfinex","SOLUSD",1729453008694,23.776884,159.7,159.61,20.0]
["bitfinex","SOLUSD",1729453014601,31.73540851,159.71,159.62,0.1]
["bitfinex","SOLUSD",1729453014816,23.776884,159.7,159.62,0.1]
["bitfinex","SOLUSD",1729453015009,31.73540851,159.71,159.62,0.1]
["bitfinex","SOLUSD",1729453015720,25.64650851,159.71,159.64,20.0]
["bitfinex","SOLUSD",1729453020729,16.642,159.74,159.66,0.1]
["bitfinex","SOLUSD",1729453021026,16.642,159.74,159.67,6.15127345]
["bitfinex","SOLUSD",1729453021214,16.642,159.74,159.68,20.0]
["bitfinex","SOLUSD",1729453022108,16.642,159.74,159.66,20.1]
["bitfinex","SOLUSD",1729453023305,16.642,159.74,159.66,20.0]
["bitfinex","SOLUSD",1729453023507,16.642,159.74,159.66,20.1]
["bitfinex","SOLUSD",1729453024432,16.642,159.74,159.66,20.0]
["bitfinex","SOLUSD",1729453025032,16.642,159.74,159.66,20.1]
["bitfinex","SOLUSD",1729453025808,16.642,159.74,159.67,20.0]
["bitfinex","SOLUSD",1729453026238,6.0889,159.75,159.67,27.99267812]
["bitfinex","SOLUSD",1729453026534,6.0889,159.75,159.69,20.0]
["bitfinex","SOLUSD",1729453026731,16.661,159.78,159.71,20.0]
["bitfinex","SOLUSD",1729453028214,16.661,159.78,159.7,0.1]
["bitfinex","SOLUSD",1729453028836,16.661,159.78,159.71,20.0]
["bitfinex","SOLUSD",1729453030516,16.661,159.78,159.69,20.0]
["bitfinex","SOLUSD",1729453030714,23.776884,159.77,159.65,0.1]
["bitfinex","SOLUSD",1729453031630,16.661,159.74,159.64,14.14395157]
["bitfinex","SOLUSD",1729453032022,16.661,159.74,159.65,0.1]
["bitfinex","SOLUSD",1729453032224,16.661,159.74,159.65,7.99267812]
["bitfinex","SOLUSD",1729453032731,16.661,159.74,159.68,0.1]
["bitfinex","SOLUSD",1729453032938,6.3241,159.76,159.7,20.0]
["bitfinex","SOLUSD",1729453034324,16.661,159.78,159.7,20.0]
["bitfinex","SOLUSD",1729453036422,16.661,159.78,159.7,26.35127345]
["bitfinex","SOLUSD",1729453036621,6.3241,159.8,159.71,30.12815745]
["bitfinex","SOLUSD",1729453036832,16.661,159.82,159.74,20.0]
["bitfinex","SOLUSD",1729453037045,16.661,159.82,159.74,26.25127345]
["bitfinex","SOLUSD",1729453038521,22.9851,159.85,159.75,0.1]
["bitfinex","SOLUSD",1729453038730,22.9851,159.85,159.76,20.1]
["bitfinex","SOLUSD",1729453038949,22.9851,159.85,159.77,0.1]
["bitfinex","SOLUSD",1729453040148,22.9851,159.85,159.78,20.0]
["bitfinex","SOLUSD",1729453040744,22.9851,159.85,159.77,0.1]
["bitfinex","SOLUSD",1729453040966,22.9851,159.85,159.76,20.1]
["bitfinex","SOLUSD",1729453043243,22.9851,159.85,159.76,0.1]
["bitfinex","SOLUSD",1729453043838,22.9851,159.85,159.77,0.1]
["bitfinex","SOLUSD",1729453044253,22.9851,159.85,159.77,20.1]
["bitfinex","SOLUSD",1729453044740,22.9851,159.85,159.78,0.1]
["bitfinex","SOLUSD",1729453046845,22.9851,159.85,159.76,0.1]
["bitfinex","SOLUSD",1729453047166,22.9851,159.85,159.76,20.1]
["bitfinex","SOLUSD",1729453049155,22.9851,159.85,159.77,0.1]
["bitfinex","SOLUSD",1729453049867,22.9851,159.85,159.76,27.99267812]
["bitfinex","SOLUSD",1729453050571,22.9851,159.85,159.78,0.1]
["bitfinex","SOLUSD",1729453053466,22.9851,159.85,159.78,20.1]
["bitfinex","SOLUSD",1729453054164,22.9851,159.85,159.78,20.0]
["bitfinex","SOLUSD",1729453054369,22.9851,159.85,159.78,20.1]
["bitfinex","SOLUSD",1729453056248,22.9851,159.85,159.77,20.1]
["bitfinex","SOLUSD",1729453057170,22.9851,159.85,159.78,0.1]
["bitfinex","SOLUSD",1729453059648,22.9851,159.85,159.77,20.1]
["bitfinex","SOLUSD",1729453059855,22.9851,159.85,159.77,20.0]
["bitfinex","SOLUSD",1729453060176,22.4851,159.85,159.77,20.0]
["bitfinex","SOLUSD",1729453063452,23.776884,159.84,159.76,7.89267812]
["bitfinex","SOLUSD",1729453064778,23.776884,159.84,159.77,20.0]
["bitfinex","SOLUSD",1729453077563,22.4851,159.85,159.77,20.0]
["bitfinex","SOLUSD",1729453077765,22.4851,159.85,159.78,7.99267812]
["bitfinex","SOLUSD",1729453077965,22.4851,159.85,159.79,20.0]
["bitfinex","SOLUSD",1729453081594,16.661,159.85,159.79,20.0]
["bitfinex","SOLUSD",1729453084763,22.4846,159.89,159.79,20.0]
["bitfinex","SOLUSD",1729453084969,22.4846,159.89,159.79,20.1]
["bitfinex","SOLUSD",1729453085586,22.4846,159.89,159.79,34.14395157]
["bitfinex","SOLUSD",1729453085790,22.4846,159.89,159.8,6.15127345]
["bitfinex","SOLUSD",1729453086279,22.4846,159.89,159.79,27.99267812]
["bitfinex","SOLUSD",1729453088079,22.4846,159.89,159.79,20.0]
["bitfinex","SOLUSD",1729453088080,23.776884,159.88,159.79,20.0]
["bitfinex","SOLUSD",1729453089600,22.4846,159.89,159.79,20.1]
["bitfinex","SOLUSD",1729453089802,22.4846,159.89,159.79,27.99267812]
["bitfinex","SOLUSD",1729453090978,22.4846,159.89,159.8,7.89267812]
["bitfinex","SOLUSD",1729453091196,22.4846,159.89,159.81,20.0]
["bitfinex","SOLUSD",1729453096198,22.4846,159.89,159.81,27.89267812]
["bitfinex","SOLUSD",1729453096396,22.4846,159.89,159.82,20.0]
["bitfinex","SOLUSD",1729453096997,16.2029,159.89,159.84,20.0]
["bitfinex","SOLUSD",1729453097401,8.99204065,159.92,159.84,20.0]
["bitfinex","SOLUSD",1729453124033,8.99204065,159.92,159.82,20.0]
["bitfinex","SOLUSD",1729453125545,40.376884,159.91,159.82,20.0]
["bitfinex","SOLUSD",1729453136737,40.31285424,159.91,159.82,20.0]
["bitfinex","SOLUSD",1729453140357,40.24882448,159.91,159.82,20.0]
["bitfinex","SOLUSD",1729453143754,40.18486385,159.91,159.82,20.0]
["bitfinex","SOLUSD",1729453149153,40.12083409,159.91,159.82,20.0]
["bitfinex","SOLUSD",1729453152543,40.05680433,159.91,159.82,20.0]
["bitfinex","SOLUSD",1729453169543,22.0093,159.89,159.79,7.23652278]
["bitfinex","SOLUSD",1729453169763,23.776884,159.88,159.79,7.23652278]
["bitfinex","SOLUSD",1729453170246,23.776884,159.88,159.79,1.08524933]
["bitfinex","SOLUSD",1729453179975,23.776884,159.88,159.78,20.0]
["bitfinex","SOLUSD",1729453180142,23.776884,159.88,159.76,14.13777812]
["bitfinex","SOLUSD",1729453180143,23.776884,159.86,159.76,7.89267812]
["bitfinex","SOLUSD",1729453180346,23.776884,159.86,159.75,12.73716873]
["bitfinex","SOLUSD",1729453181361,23.776884,159.86,159.76,20.0]
["bitfinex","SOLUSD",1729453186558,23.776884,159.86,159.75,1.08566003]
["bitfinex","SOLUSD",1729453198867,23.776884,159.86,159.74,25.5068782]
["bitfinex","SOLUSD",1729453202865,30.032584,159.86,159.74,20.0]
["bitfinex","SOLUSD",1729453203667,23.776884,159.84,159.74,20.0]
["bitfinex","SOLUSD",1729453212201,6.6487,159.83,159.74,20.0]
["bitfinex","SOLUSD",1729453212407,15.5852,159.81,159.7,5.74112345]
["bitfinex","SOLUSD",1729453213695,15.5852,159.81,159.71,20.0]
["bitfinex","SOLUSD",1729453230692,23.776884,159.8,159.71,20.0]
["bitfinex","SOLUSD",1729453232215,16.334,159.77,159.67,12.80955491]
["bitfinex","SOLUSD",1729453233215,16.334,159.77,159.68,20.0]
["bitfinex","SOLUSD",1729453244916,16.334,159.77,159.67,20.0]
["bitfinex","SOLUSD",1729453245812,16.334,159.77,159.66,11.17313295]
["bitfinex","SOLUSD",1729453246027,23.776884,159.76,159.65,7.099]
["bitfinex","SOLUSD",1729453246901,6.581,159.75,159.65,7.099]
["bitfinex","SOLUSD",1729453247298,6.581,159.75,159.66,20.0]
["bitfinex","SOLUSD",1729453253215,39.956684,159.74,159.63,6.52645022]
["bitfinex","SOLUSD",1729453253400,39.956684,159.74,159.61,7.099]
["bitfinex","SOLUSD",1729453254017,39.956684,159.74,159.61,12.35924738]
["bitfinex","SOLUSD",1729453254720,39.956684,159.74,159.62,20.0]
["bitfinex","SOLUSD",1729453263525,46.48500136,159.74,159.62,20.0]
["bitfinex","SOLUSD",1729453264624,23.776884,159.72,159.6,20.0]
["bitfinex","SOLUSD",1729453268537,23.776884,159.7,159.6,20.0]
["bitfinex","SOLUSD",1729453269813,6.6035,159.69,159.6,20.0]
["bitfinex","SOLUSD",1729453270621,21.619529,159.68,159.59,20.0]
["bitfinex","SOLUSD",1729453274938,15.3861,159.67,159.59,20.0]
["bitfinex","SOLUSD",1729453283146,15.75119303,159.71,159.59,20.0]
["bitfinex","SOLUSD",1729453283147,24.89959303,159.71,159.61,20.0]
["bitfinex","SOLUSD",1729453283457,24.89959303,159.71,159.63,20.0]
["bitfinex","SOLUSD",1729453283621,24.89959303,159.71,159.63,27.36521791]
["bitfinex","SOLUSD",1729453283832,9.48989303,159.71,159.65,20.0]
["bitfinex","SOLUSD",1729453284436,6.5033,159.73,159.65,20.0]
["bitfinex","SOLUSD",1729453314453,6.5033,159.73,159.64,20.0]
["bitfinex","SOLUSD",1729453314660,6.5033,159.73,159.63,20.0]
["bitfinex","SOLUSD",1729453315872,6.5033,159.73,159.65,20.0]
["bitfinex","SOLUSD",1729453324481,15.4097,159.75,159.65,20.0]
["bitfinex","SOLUSD",1729453325269,15.4097,159.75,159.67,23.776884]
["bitfinex","SOLUSD",1729453325473,15.4097,159.75,159.68,20.0]
["bitfinex","SOLUSD",1729453325677,6.624,159.77,159.68,27.36521791]
["bitfinex","SOLUSD",1729453326170,16.5547,159.79,159.68,33.10634136]
["bitfinex","SOLUSD",1729453329266,16.5547,159.79,159.7,20.0]
["bitfinex","SOLUSD",1729453347470,16.5547,159.79,159.7,27.36521791]
["bitfinex","SOLUSD",1729453348717,16.5547,159.79,159.7,7.36521791]
["bitfinex","SOLUSD",1729453349994,6.1559,159.78,159.69,20.0]
["bitfinex","SOLUSD",1729453350197,6.1559,159.78,159.68,5.44853064]
["bitfinex","SOLUSD",1729453350390,6.1559,159.78,159.66,7.099]
["bitfinex","SOLUSD",1729453351409,6.1559,159.78,159.67,20.0]
["bitfinex","SOLUSD",1729453352977,15.2548,159.77,159.67,20.0]
["bitfinex","SOLUSD",1729453353177,15.2548,159.77,159.66,12.73847032]
["bitfinex","SOLUSD",1729453354808,15.2548,159.77,159.67,20.0]
["bitfinex","SOLUSD",1729453358189,23.776884,159.76,159.67,20.0]
["bitfinex","SOLUSD",1729453358511,6.1559,159.75,159.67,20.0]
["bitfinex","SOLUSD",1729453358710,15.2548,159.74,159.65,20.0]
["bitfinex","SOLUSD",1729453358891,15.2548,159.74,159.65,25.30723463]
["bitfinex","SOLUSD",1729453359983,15.2548,159.74,159.65,32.67245254]
["bitfinex","SOLUSD",1729453363327,15.2548,159.74,159.67,20.0]
["bitfinex","SOLUSD",1729453368825,15.2548,159.74,159.68,20.0]
["bitfinex","SOLUSD",1729453370628,6.1559,159.75,159.68,20.0]
["bitfinex","SOLUSD",1729453370815,6.1559,159.75,159.68,27.36521791]
["bitfinex","SOLUSD",1729453371794,16.3771,159.78,159.68,27.36521791]
["bitfinex","SOLUSD",1729453380623,16.3771,159.78,159.67,20.0]
["bitfinex","SOLUSD",1729453381228,6.0666,159.77,159.66,6.82688825]
["bitfinex","SOLUSD",1729453381527,16.3771,159.76,159.66,1.0857648]
["bitfinex","SOLUSD",1729453383215,16.3771,159.76,159.66,21.0857648]
["bitfinex","SOLUSD",1729453384412,16.3771,159.76,159.66,1.0857648]
["bitfinex","SOLUSD",1729453397527,16.3771,159.76,159.66,8.45098271]
["bitfinex","SOLUSD",1729453397726,16.3771,159.76,159.67,27.36521791]
["bitfinex","SOLUSD",1729453398411,16.3771,159.76,159.67,27.46521791]
["bitfinex","SOLUSD",1729453398617,25.82007162,159.8,159.69,20.0]
["bitfinex","SOLUSD",1729453398925,25.82007162,159.8,159.71,20.0]
["bitfinex","SOLUSD",1729453399136,25.82007162,159.8,159.71,27.36521791]
["bitfinex","SOLUSD",1729453402618,25.82007162,159.8,159.73,20.0]
["bitfinex","SOLUSD",1729453402825,25.82007162,159.8,159.73,27.36521791]
["bitfinex","SOLUSD",1729453403349,16.4064,159.8,159.73,27.36521791]
["bitfinex","SOLUSD",1729453404046,15.8145,159.84,159.73,27.36521791]
["bitfinex","SOLUSD",1729453404228,15.8145,159.84,159.75,20.0]
["bitfinex","SOLUSD",1729453407829,15.8145,159.84,159.76,20.0]
["bitfinex","SOLUSD",1729453408030,15.8145,159.84,159.76,27.36521791]
["bitfinex","SOLUSD",1729453411737,15.8145,159.84,159.78,20.0]
["bitfinex","SOLUSD",1729453412041,15.8145,159.84,159.78,27.36521791]
["bitfinex","SOLUSD",1729453412550,15.8145,159.88,159.8,20.0]
["bitfinex","SOLUSD",1729453414555,15.8145,159.88,159.8,27.36521791]
["bitfinex","SOLUSD",1729453416429,15.8145,159.88,159.81,7.36521791]
["bitfinex","SOLUSD",1729453416844,15.8145,159.88,159.82,20.0]
["bitfinex","SOLUSD",1729453417247,15.5632,159.92,159.83,7.36521791]
["bitfinex","SOLUSD",1729453417447,15.5632,159.92,159.84,20.0]
["bitfinex","SOLUSD",1729453435667,15.5632,159.92,159.85,20.0]
["bitfinex","SOLUSD",1729453439461,15.5632,159.92,159.83,20.0]
["bitfinex","SOLUSD",1729453439670,15.5632,159.92,159.82,5.33382792]
["bitfinex","SOLUSD",1729453439671,15.5632,159.92,159.82,20.0]
["bitfinex","SOLUSD",1729453440062,15.5632,159.92,159.82,27.95939013]
["bitfinex","SOLUSD",1729453440977,15.5632,159.92,159.84,20.0]
["bitfinex","SOLUSD",1729453441177,15.5632,159.92,159.84,7.95939013]
["bitfinex","SOLUSD",1729453441475,15.5632,159.92,159.85,20.0]
["bitfinex","SOLUSD",1729453443873,15.5632,159.92,159.86,7.95939013]
["bitfinex","SOLUSD",1729453444058,15.5632,159.92,159.87,20.0]
["bitfinex","SOLUSD",1729453444456,6.6394,159.93,159.87,20.0]
["bitfinex","SOLUSD",1729453444766,16.2297,159.96,159.88,20.0]
["bitfinex","SOLUSD",1729453446970,16.2297,159.96,159.88,7.95939013]
["bitfinex","SOLUSD",1729453447363,16.2297,159.96,159.89,20.0]
["bitfinex","SOLUSD",1729453447558,16.2297,159.96,159.89,27.95939013]
["bitfinex","SOLUSD",1729453449781,16.2297,159.96,159.91,20.0]
["bitfinex","SOLUSD",1729453450159,23.776884,160.01,159.91,20.0]
["bitfinex","SOLUSD",1729453451680,22.6864,160.02,159.91,7.95939013]
["bitfinex","SOLUSD",1729453451983,22.6864,160.02,159.92,20.0]
["bitfinex","SOLUSD",1729453460969,40.006584,160.01,159.9,20.0]
["bitfinex","SOLUSD",1729453461168,50.22943329,160.01,159.9,20.0]
["bitfinex","SOLUSD",1729453467172,26.45254929,160.01,159.9,27.95939013]
["bitfinex","SOLUSD",1729453467385,26.45254929,160.01,159.91,7.95939013]
["bitfinex","SOLUSD",1729453467595,26.45254929,160.01,159.92,20.0]
["bitfinex","SOLUSD",1729453467776,26.45254929,160.01,159.92,28.50604013]
["bitfinex","SOLUSD",1729453472480,26.45254929,160.01,159.93,8.93489569]
["bitfinex","SOLUSD",1729453472678,26.45254929,160.01,159.94,20.0]
["bitfinex","SOLUSD",1729453480104,16.2297,160.01,159.95,8.93489569]
["bitfinex","SOLUSD",1729453480292,16.2297,160.01,159.96,20.0]
["bitfinex","SOLUSD",1729453481001,16.2297,160.01,159.96,8.93489569]
["bitfinex","SOLUSD",1729453481184,16.2297,160.01,159.97,20.0]
["bitfinex","SOLUSD",1729453481397,6.4567,160.02,159.97,20.0]
["bitfinex","SOLUSD",1729453482412,21.7533,160.05,159.97,20.0]
["bitfinex","SOLUSD",1729453483500,21.7533,160.05,159.97,28.93489569]
["bitfinex","SOLUSD",1729453483699,21.7533,160.05,159.99,20.0]
["bitfinex","SOLUSD",1729453487209,21.7533,160.05,159.99,8.93489569]
["bitfinex","SOLUSD",1729453487403,21.7533,160.05,160.0,20.0]
["bitfinex","SOLUSD",1729453487605,15.3346,160.05,160.0,20.0]
["bitfinex","SOLUSD",1729453490086,15.3346,160.05,159.95,28.93489569]
["bitfinex","SOLUSD",1729453491612,15.3346,160.05,159.95,34.23560887]
["bitfinex","SOLUSD",1729453492310,15.3346,160.05,159.96,8.93489569]
["bitfinex","SOLUSD",1729453492687,15.3346,160.05,159.97,20.0]
["bitfinex","SOLUSD",1729453495085,15.3346,160.05,159.96,8.93489569]
["bitfinex","SOLUSD",1729453495313,6.6424,160.04,159.96,8.93489569]
["bitfinex","SOLUSD",1729453496189,6.6424,160.04,159.97,20.0]
["bitfinex","SOLUSD",1729453500997,6.6424,160.04,159.95,20.0]
["bitfinex","SOLUSD",1729453501199,23.776884,160.03,159.95,20.0]
["bitfinex","SOLUSD",1729453501903,16.4042,160.02,159.95,20.0]
["bitfinex","SOLUSD",1729453502615,16.4042,160.02,159.95,28.93489569]
["bitfinex","SOLUSD",1729453502816,16.4042,160.02,159.96,8.93489569]
["bitfinex","SOLUSD",1729453503121,16.4042,160.02,159.97,20.0]
["bitfinex","SOLUSD",1729453503316,16.4042,160.02,159.97,28.93489569]
["bitfinex","SOLUSD",1729453509004,16.4042,160.02,159.95,20.0]
["bitfinex","SOLUSD",1729453509331,16.4042,160.02,159.93,20.0]
["bitfinex","SOLUSD",1729453509553,16.4042,160.02,159.93,8.93489569]
["bitfinex","SOLUSD",1729453509829,16.4042,160.02,159.94,20.0]
["bitfinex","SOLUSD",1729453510923,16.4042,160.02,159.94,8.93489569]
["bitfinex","SOLUSD",1729453511224,16.4042,160.02,159.95,20.0]
["bitfinex","SOLUSD",1729453533845,16.4042,160.02,159.94,20.0]
["bitfinex","SOLUSD",1729453535231,16.4042,160.02,159.92,26.50761988]
["bitfinex","SOLUSD",1729453535434,16.4042,160.02,159.92,1.0840979]
["bitfinex","SOLUSD",1729453537132,16.4042,160.02,159.92,10.01899359]
["bitfinex","SOLUSD",1729453537443,16.4042,160.02,159.93,20.0]
["bitfinex","SOLUSD",1729453542653,23.776884,160.01,159.93,20.0]
["bitfinex","SOLUSD",1729453551756,6.1231,160.0,159.92,21.08454325]
["bitfinex","SOLUSD",1729453553273,15.1158,159.99,159.92,21.08454325]
["bitfinex","SOLUSD",1729453582483,6.51141219,160.02,159.92,21.08454325]
["bitfinex","SOLUSD",1729453582688,15.3582,160.03,159.94,20.0]
["bitfinex","SOLUSD",1729453582878,15.3582,160.03,159.94,28.93489569]
["bitfinex","SOLUSD",1729453584494,15.3582,160.03,159.96,20.0]
["bitfinex","SOLUSD",1729453584781,9.86606661,160.06,159.98,20.0]
["bitfinex","SOLUSD",1729453585002,9.86606661,160.06,159.98,28.93489569]
["bitfinex","SOLUSD",1729453587978,9.86606661,160.06,160.0,20.0]
["bitfinex","SOLUSD",1729453588384,9.80208108,160.06,160.0,20.0]
["bitfinex","SOLUSD",1729453590379,9.80208108,160.06,160.0,8.93489569]
["bitfinex","SOLUSD",1729453590880,9.80208108,160.06,160.01,20.0]
["bitfinex","SOLUSD",1729453591869,9.73809555,160.06,160.01,20.0]
["bitfinex","SOLUSD",1729453592893,9.73809555,160.06,160.01,8.93489569]
["bitfinex","SOLUSD",1729453593080,9.73809555,160.06,160.02,20.0]
["bitfinex","SOLUSD",1729453593284,6.9878712,160.08,160.02,20.0]
["bitfinex","SOLUSD",1729453593794,0.6232712,160.08,160.02,28.93489569]
["bitfinex","SOLUSD",1729453594094,0.6232712,160.08,160.04,20.0]
["bitfinex","SOLUSD",1729453595291,0.55928567,160.08,160.04,20.0]
["bitfinex","SOLUSD",1729453595589,0.55928567,160.08,160.04,8.93489569]
["bitfinex","SOLUSD",1729453595794,0.55928567,160.08,160.05,20.0]
["bitfinex","SOLUSD",1729453596178,5.92388567,160.13,160.05,20.0]
["bitfinex","SOLUSD",1729453598595,5.85990014,160.13,160.05,28.93489569]
["bitfinex","SOLUSD",1729453598972,16.5809,160.15,160.05,28.93489569]
["bitfinex","SOLUSD",1729453599168,16.5809,160.15,160.06,8.93489569]
["bitfinex","SOLUSD",1729453599378,16.5809,160.15,160.07,20.0]
["bitfinex","SOLUSD",1729453601577,6.3646,160.14,160.07,20.0]
["bitfinex","SOLUSD",1729453604387,6.3646,160.14,160.02,15.0454358]
["bitfinex","SOLUSD",1729453604388,16.163,160.12,160.02,15.0454358]
["bitfinex","SOLUSD",1729453604598,16.163,160.12,160.02,14.36346871]
["bitfinex","SOLUSD",1729453605698,16.163,160.12,160.03,20.0]
["bitfinex","SOLUSD",1729453605893,6.0602,160.11,160.02,8.93489569]
["bitfinex","SOLUSD",1729453606092,6.0602,160.11,159.99,5.32555997]
["bitfinex","SOLUSD",1729453606283,6.0602,160.11,159.99,8.93489569]
["bitfinex","SOLUSD",1729453607185,6.0602,160.11,160.0,20.0]
["bitfinex","SOLUSD",1729453607389,23.776884,160.1,160.0,20.0]
["bitfinex","SOLUSD",1729453610220,23.776884,160.1,160.0,8.93489569]
["bitfinex","SOLUSD",1729453610511,23.776884,160.1,160.01,20.0]
["bitfinex","SOLUSD",1729453612711,6.0602,160.11,160.02,20.0]
["bitfinex","SOLUSD",1729453621016,6.0602,160.11,160.02,8.93489569]
["bitfinex","SOLUSD",1729453621209,6.0602,160.11,160.03,20.0]
["bitfinex","SOLUSD",1729453627827,16.163,160.12,160.04,28.93489569]
["bitfinex","SOLUSD",1729453630215,6.181,160.15,160.04,35.0454358]
["bitfinex","SOLUSD",1729453631421,5.681,160.15,160.04,35.0454358]
["bitfinex","SOLUSD",1729453631621,5.681,160.15,160.04,40.42820373]
["bitfinex","SOLUSD",1729453633634,5.681,160.15,160.06,20.0]
["bitfinex","SOLUSD",1729453633924,15.956,160.16,160.06,20.0]
["bitfinex","SOLUSD",1729453633925,15.956,160.16,160.07,8.93489569]
["bitfinex","SOLUSD",1729453634322,15.956,160.16,160.08,20.0]
["bitfinex","SOLUSD",1729453634539,15.956,160.16,160.08,28.93489569]
["bitfinex","SOLUSD",1729453635223,28.63917992,160.19,160.1,20.0]
["bitfinex","SOLUSD",1729453635418,28.63917992,160.19,160.12,20.0]
["bitfinex","SOLUSD",1729453635419,22.137,160.19,160.12,20.0]
["bitfinex","SOLUSD",1729453636911,22.137,160.19,160.12,8.93489569]
["bitfinex","SOLUSD",1729453637336,15.956,160.19,160.13,20.0]
["bitfinex","SOLUSD",1729453637536,28.63720314,160.23,160.13,28.93489569]
["bitfinex","SOLUSD",1729453637852,22.137,160.23,160.13,28.93489569]
["bitfinex","SOLUSD",1729453639342,22.137,160.23,160.15,20.0]
["bitfinex","SOLUSD",1729453639517,22.137,160.23,160.15,28.93489569]
["bitfinex","SOLUSD",1729453642350,22.137,160.23,160.17,20.0]
["bitfinex","SOLUSD",1729453643221,15.956,160.23,160.17,20.0]
["bitfinex","SOLUSD",1729453643431,0.6232712,160.24,160.17,28.93489569]
["bitfinex","SOLUSD",1729453644747,0.6232712,160.24,160.14,20.0]
["bitfinex","SOLUSD",1729453645436,0.6232712,160.24,160.14,28.93489569]
["bitfinex","SOLUSD",1729453646240,0.6232712,160.24,160.14,34.18011726]
["bitfinex","SOLUSD",1729453648935,0.6232712,160.24,160.14,28.93489569]
["bitfinex","SOLUSD",1729453649243,15.6172,160.23,160.14,8.93489569]
["bitfinex","SOLUSD",1729453649426,6.5726,160.22,160.13,5.47705936]
["bitfinex","SOLUSD",1729453649665,6.5726,160.22,160.11,15.6172]
["bitfinex","SOLUSD",1729453649838,6.5726,160.22,160.1,8.93489569]
["bitfinex","SOLUSD",1729453650142,6.5726,160.22,160.1,24.55209569]
["bitfinex","SOLUSD",1729453650334,6.5726,160.22,160.11,8.93489569]
["bitfinex","SOLUSD",1729453650649,6.5726,160.22,160.12,20.0]
["bitfinex","SOLUSD",1729453653844,6.5726,160.22,160.12,8.93489569]
["bitfinex","SOLUSD",1729453654025,6.5726,160.22,160.13,8.93489569]
["bitfinex","SOLUSD",1729453654346,6.5726,160.22,160.14,20.0]
["bitfinex","SOLUSD",1729453656634,23.776884,160.21,160.11,20.0]
["bitfinex","SOLUSD",1729453656943,15.6172,160.2,160.11,20.0]
["bitfinex","SOLUSD",1729453657136,23.776884,160.19,160.11,20.0]
["bitfinex","SOLUSD",1729453660229,23.776884,160.19,160.09,15.0454358]
["bitfinex","SOLUSD",1729453660429,23.776884,160.17,160.07,5.45551028]
["bitfinex","SOLUSD",1729453660653,23.776884,160.17,160.06,1.08241577]
["bitfinex","SOLUSD",1729453661142,23.776884,160.17,160.06,10.01731146]
["bitfinex","SOLUSD",1729453661444,23.776884,160.17,160.07,8.93489569]
["bitfinex","SOLUSD",1729453662644,23.776884,160.17,160.08,20.0]
["bitfinex","SOLUSD",1729453667357,6.5726,160.18,160.09,8.93489569]
["bitfinex","SOLUSD",1729453667534,15.6172,160.2,160.1,20.0]
["bitfinex","SOLUSD",1729453667859,15.6172,160.2,160.11,8.93489569]
["bitfinex","SOLUSD",1729453668058,15.6172,160.2,160.12,20.0]
["bitfinex","SOLUSD",1729453668357,15.6172,160.2,160.12,28.93489569]
["bitfinex","SOLUSD",1729453668663,15.6172,160.2,160.14,20.0]
["bitfinex","SOLUSD",1729453670239,6.2161,160.22,160.14,20.0]
["bitfinex","SOLUSD",1729453670443,6.2161,160.22,160.14,8.93489569]
["bitfinex","SOLUSD",1729453670743,6.2161,160.22,160.15,20.0]
["bitfinex","SOLUSD",1729453673862,16.5104712,160.24,160.15,28.93489569]
["bitfinex","SOLUSD",1729453674158,16.5104712,160.24,160.17,20.0]
["bitfinex","SOLUSD",1729453680147,16.5104712,160.24,160.13,20.0]
["bitfinex","SOLUSD",1729453681755,16.5104712,160.24,160.13,28.93489569]
["bitfinex","SOLUSD",1729453685966,23.776884,160.23,160.13,28.93489569]
["bitfinex","SOLUSD",1729453689779,16.5104712,160.24,160.14,8.93489569]
["bitfinex","SOLUSD",1729453690064,16.5104712,160.24,160.15,20.0]
["bitfinex","SOLUSD",1729453705059,16.5104712,160.24,160.16,20.0]
["bitfinex","SOLUSD",1729453705459,16.5104712,160.24,160.18,20.0]
["bitfinex","SOLUSD",1729453706174,0.6232712,160.24,160.18,28.93489569]
["bitfinex","SOLUSD",1729453712386,0.6232712,160.24,160.18,34.1941465]
["bitfinex","SOLUSD",1729453714083,0.6232712,160.24,160.2,20.0]
["bitfinex","SOLUSD",1729453714285,0.6232712,160.24,160.2,28.93489569]
["bitfinex","SOLUSD",1729453714592,0.6232712,160.24,160.22,20.0]
["bitfinex","SOLUSD",1729453719865,0.6232712,160.24,160.22,25.35742849]
["bitfinex","SOLUSD",1729453722380,0.6232712,160.24,160.22,34.29232418]
["bitfinex","SOLUSD",1729453722760,8.1929,160.3,160.22,34.29232418]
["bitfinex","SOLUSD",1729453723890,1.8748,160.3,160.24,20.0]
["bitfinex","SOLUSD",1729453724077,1.8748,160.3,160.26,20.0]
["bitfinex","SOLUSD",1729453727673,1.8748,160.3,160.26,8.93489569]
["bitfinex","SOLUSD",1729453727869,1.8748,160.3,160.27,20.0]
["bitfinex","SOLUSD",1729453728564,1.8748,160.3,160.28,20.0]
["bitfinex","SOLUSD",1729453729191,1.8748,160.3,160.29,20.0]
["bitfinex","SOLUSD",1729453730276,1.8748,160.3,160.29,28.93489569]
["bitfinex","SOLUSD",1729453731529,1.8748,160.3,160.28,20.0]
["bitfinex","SOLUSD",1729453733393,1.8748,160.3,160.28,28.93489569]
["bitfinex","SOLUSD",1729453735814,1.8748,160.3,160.28,34.39694577]
["bitfinex","SOLUSD",1729453743414,1.8748,160.3,160.28,28.93489569]
["bitfinex","SOLUSD",1729453744226,1.8748,160.3,160.28,20.0]
["bitfinex","SOLUSD",1729453749137,1.8748,160.3,160.26,20.0]
["bitfinex","SOLUSD",1729453750734,8.1706,160.3,160.25,5.32628644]
["bitfinex","SOLUSD",1729453750907,8.1706,160.3,160.25,6.2348]
["bitfinex","SOLUSD",1729453752048,8.1706,160.3,160.23,20.0]
["bitfinex","SOLUSD",1729453757112,40.261884,160.29,160.13,6.2035]
["bitfinex","SOLUSD",1729453757322,40.261884,160.29,160.14,15.04642958]
["bitfinex","SOLUSD",1729453757525,40.261884,160.29,160.2,1.08330831]
["bitfinex","SOLUSD",1729453757804,16.485,160.29,160.2,8.93489569]
["bitfinex","SOLUSD",1729453758010,16.485,160.29,160.21,8.93489569]
["bitfinex","SOLUSD",1729453758230,16.485,160.29,160.22,20.0]
["bitfinex","SOLUSD",1729453762710,1.8748,160.3,160.24,20.0]
["bitfinex","SOLUSD",1729453767924,16.0416,160.29,160.22,6.54920056]
["bitfinex","SOLUSD",1729453768127,16.0416,160.29,160.2,1.08318494]
["bitfinex","SOLUSD",1729453768622,16.0416,160.29,160.2,10.01808063]
["bitfinex","SOLUSD",1729453769228,16.0416,160.29,160.21,20.0]
["bitfinex","SOLUSD",1729453771846,15.97766278,160.29,160.21,20.0]
["bitfinex","SOLUSD",1729453775760,15.91372556,160.29,160.21,20.0]
["bitfinex","SOLUSD",1729453779351,15.84978834,160.29,160.21,28.93489569]
["bitfinex","SOLUSD",1729453782143,16.61128149,160.29,160.21,28.93489569]
["bitfinex","SOLUSD",1729453782757,16.54739185,160.29,160.21,28.93489569]
["bitfinex","SOLUSD",1729453786842,16.48345463,160.29,160.21,28.93489569]
["bitfinex","SOLUSD",1729453797158,16.48345463,160.29,160.23,20.0]
["bitfinex","SOLUSD",1729453797159,15.72196148,160.29,160.23,20.0]
["bitfinex","SOLUSD",1729453797462,1.8748,160.3,160.25,20.0]
["bitfinex","SOLUSD",1729453797769,1.8748,160.3,160.27,20.0]
["bitfinex","SOLUSD",1729453798074,1.8748,160.3,160.29,20.0]
["bitfinex","SOLUSD",1729453798655,1.8748,160.3,160.25,20.0]
["bitfinex","SOLUSD",1729453800458,1.8748,160.3,160.24,15.48409625]
["bitfinex","SOLUSD",1729453801755,1.8748,160.3,160.25,20.0]
["bitfinex","SOLUSD",1729453808475,1.8748,160.3,160.25,28.93489569]
["bitfinex","SOLUSD",1729453822076,1.8748,160.3,160.26,6.54920056]
["bitfinex","SOLUSD",1729453822283,1.8748,160.3,160.27,20.0]
["bitfinex","SOLUSD",1729453824596,1.8748,160.3,160.25,20.0]
["bitfinex","SOLUSD",1729453859092,15.1989,160.29,160.24,5.32909453]
["bitfinex","SOLUSD",1729453859293,15.1989,160.29,160.23,15.42698659]
["bitfinex","SOLUSD",1729453859487,15.1989,160.29,160.24,1.08311493]
["bitfinex","SOLUSD",1729453860687,15.1989,160.29,160.24,21.08311493]
["bitfinex","SOLUSD",1729453861494,15.1989,160.29,160.25,20.0]
["bitfinex","SOLUSD",1729453862816,1.8748,160.3,160.26,20.0]
["bitfinex","SOLUSD",1729453885712,1.8748,160.3,160.26,8.93489569]
["bitfinex","SOLUSD",1729453886314,1.8748,160.3,160.27,20.0]
["bitfinex","SOLUSD",1729453891019,1.8748,160.3,160.27,8.93489569]
["bitfinex","SOLUSD",1729453891219,1.8748,160.3,160.28,20.0]
["bitfinex","SOLUSD",1729453891614,15.91059466,160.33,160.28,20.0]
["bitfinex","SOLUSD",1729453892715,15.91059466,160.33,160.28,28.93489569]
["bitfinex","SOLUSD",1729453897034,26.32915459,160.37,160.29,8.93489569]
["bitfinex","SOLUSD",1729453897339,26.32915459,160.37,160.3,20.0]
["bitfinex","SOLUSD",1729453897536,26.32915459,160.37,160.3,28.93489569]
["bitfinex","SOLUSD",1729453898619,27.03832649,160.37,160.3,28.93489569]
["bitfinex","SOLUSD",1729453904046,16.5451719,160.37,160.3,28.93489569]
["bitfinex","SOLUSD",1729453907444,16.5451719,160.37,160.3,35.48409625]
["bitfinex","SOLUSD",1729453907747,16.5451719,160.37,160.32,20.0]
["bitfinex","SOLUSD",1729453908057,16.5451719,160.37,160.32,26.54920056]
["bitfinex","SOLUSD",1729453916356,16.5451719,160.37,160.32,31.89933695]
["bitfinex","SOLUSD",1729453919461,16.5451719,160.37,160.32,20.0]
["bitfinex","SOLUSD",1729453919762,23.776884,160.36,160.27,16.56679408]
["bitfinex","SOLUSD",1729453919935,23.776884,160.36,160.27,15.48409625]
["bitfinex","SOLUSD",1729453920352,23.776884,160.36,160.27,16.56732741]
["bitfinex","SOLUSD",1729453921361,23.776884,160.36,160.28,20.0]
["bitfinex","SOLUSD",1729453937946,23.776884,160.36,160.28,28.93489569]
["bitfinex","SOLUSD",1729453939660,23.776884,160.36,160.28,35.48409625]
["bitfinex","SOLUSD",1729453950755,16.5451719,160.37,160.28,20.0]
["bitfinex","SOLUSD",1729453951073,16.5451719,160.37,160.3,20.0]
["bitfinex","SOLUSD",1729453951586,16.5451719,160.37,160.3,26.54920056]
["bitfinex","SOLUSD",1729453951763,16.5451719,160.37,160.3,35.48409625]
["bitfinex","SOLUSD",1729453957261,16.5451719,160.37,160.31,8.93489569]
["bitfinex","SOLUSD",1729453957682,16.5451719,160.37,160.32,20.0]
["bitfinex","SOLUSD",1729453966665,15.836,160.37,160.32,20.0]
["bitfinex","SOLUSD",1729453972989,23.776884,160.36,160.28,1.08309731]
["bitfinex","SOLUSD",1729453974484,23.776884,160.36,160.29,20.0]
["bitfinex","SOLUSD",1729454001687,15.836,160.37,160.29,35.48409625]
["bitfinex","SOLUSD",1729454001890,15.836,160.37,160.31,20.0]
["bitfinex","SOLUSD",1729454002204,15.836,160.37,160.31,26.54920056]
["bitfinex","SOLUSD",1729454002589,0.71727317,160.38,160.33,20.0]
["bitfinex","SOLUSD",1729454002987,0.71727317,160.38,160.33,26.54920056]
["bitfinex","SOLUSD",1729454007198,0.71727317,160.38,160.33,31.82487326]
["bitfinex","SOLUSD",1729454031341,0.71727317,160.38,160.33,25.2756727]
["bitfinex","SOLUSD",1729454047525,0.6232712,160.4,160.33,25.2756727]
["bitfinex","SOLUSD",1729454048245,0.6232712,160.4,160.33,40.16394231]
["bitfinex","SOLUSD",1729454048431,0.6232712,160.4,160.35,20.0]
["bitfinex","SOLUSD",1729454049550,0.6232712,160.4,160.37,20.0]
["bitfinex","SOLUSD",1729454052947,0.6232712,160.4,160.37,28.33906905]
["bitfinex","SOLUSD",1729454053148,0.6232712,160.4,160.37,34.88826961]
["bitfinex","SOLUSD",1729454058554,0.6232712,160.4,160.38,8.33906905]
["bitfinex","SOLUSD",1729454058758,0.6232712,160.4,160.39,20.0]
["bitfinex","SOLUSD",1729454059439,0.6232712,160.4,160.33,21.93070842]
["bitfinex","SOLUSD",1729454059637,0.6232712,160.4,160.33,12.90690898]
["bitfinex","SOLUSD",1729454060231,0.6232712,160.4,160.33,21.03946014]
["bitfinex","SOLUSD",1729454060434,0.6232712,160.4,160.34,6.54920056]
["bitfinex","SOLUSD",1729454060744,0.6232712,160.4,160.35,20.0]
["bitfinex","SOLUSD",1729454060953,0.6232712,160.4,160.35,6.54920056]
["bitfinex","SOLUSD",1729454061258,0.6232712,160.4,160.36,20.0]
["bitfinex","SOLUSD",1729454062853,0.6232712,160.4,160.36,6.54920056]
["bitfinex","SOLUSD",1729454063051,0.6232712,160.4,160.37,20.0]
["bitfinex","SOLUSD",1729454063247,0.6232712,160.4,160.37,26.54920056]
["bitfinex","SOLUSD",1729454063751,0.6232712,160.4,160.38,6.54920056]
["bitfinex","SOLUSD",1729454063957,0.6232712,160.4,160.39,20.0]
["bitfinex","SOLUSD",1729454064169,0.6232712,160.4,160.39,26.54920056]
["bitfinex","SOLUSD",1729454071755,0.6232712,160.4,160.35,26.54920056]
["bitfinex","SOLUSD",1729454072647,0.6232712,160.4,160.35,6.54920056]
["bitfinex","SOLUSD",1729454072857,15.7582712,160.4,160.35,11.93964143]
["bitfinex","SOLUSD",1729454074049,15.7582712,160.4,160.36,20.0]
["bitfinex","SOLUSD",1729454081456,15.7582712,160.4,160.32,13.038012]
["bitfinex","SOLUSD",1729454081663,15.7582712,160.4,160.32,6.54920056]
["bitfinex","SOLUSD",1729454082280,15.7582712,160.4,160.32,15.16137949]
["bitfinex","SOLUSD",1729454082768,15.7582712,160.4,160.33,20.0]
["bitfinex","SOLUSD",1729454085861,15.7582712,160.4,160.35,20.0]
["bitfinex","SOLUSD",1729454086278,15.7582712,160.4,160.37,20.0]
["bitfinex","SOLUSD",1729454088786,15.7582712,160.4,160.36,20.0]
["bitfinex","SOLUSD",1729454094282,15.7582712,160.4,160.37,20.0]
["bitfinex","SOLUSD",1729454097867,0.6232712,160.4,160.37,20.0]
["bitfinex","SOLUSD",1729454098089,0.6232712,160.4,160.37,35.16137949]
["bitfinex","SOLUSD",1729454103164,0.6232712,160.4,160.37,28.61217893]
["bitfinex","SOLUSD",1729454121170,0.6232712,160.4,160.38,8.61217893]
["bitfinex","SOLUSD",1729454121388,0.6232712,160.4,160.39,20.0]
["bitfinex","SOLUSD",1729454121889,0.6232712,160.4,160.39,28.61217893]
["bitfinex","SOLUSD",1729454122070,0.6232712,160.4,160.39,35.16137949]
["bitfinex","SOLUSD",1729454124180,0.6232712,160.4,160.38,16.53836046]
["bitfinex","SOLUSD",1729454124181,15.9371,160.48,160.4,35.16137949]
["bitfinex","SOLUSD",1729454131017,15.9371,160.52,160.4,35.16137949]
["bitfinex","SOLUSD",1729454133189,15.9371,160.52,160.4,28.61217893]
["bitfinex","SOLUSD",1729454133381,15.9371,160.52,160.42,20.0]
["bitfinex","SOLUSD",1729454133605,15.9371,160.52,160.44,20.0]
["bitfinex","SOLUSD",1729454135482,15.9371,160.52,160.44,8.61217893]
["bitfinex","SOLUSD",1729454135684,15.9371,160.52,160.45,20.0]
["bitfinex","SOLUSD",1729454137008,16.56113003,160.52,160.45,20.0]
["bitfinex","SOLUSD",1729454137600,15.9371,160.52,160.46,8.61217893]
["bitfinex","SOLUSD",1729454137789,15.9371,160.52,160.47,20.0]
["bitfinex","SOLUSD",1729454139210,15.9371,160.52,160.47,26.54920056]
["bitfinex","SOLUSD",1729454139409,15.9371,160.52,160.47,35.16137949]
["bitfinex","SOLUSD",1729454139609,15.9371,160.52,160.49,20.0]
["bitfinex","SOLUSD",1729454139794,0.62403936,160.53,160.49,20.0]
["bitfinex","SOLUSD",1729454139985,15.9371,160.52,160.49,20.0]
["bitfinex","SOLUSD",1729454140211,15.9371,160.52,160.46,20.0]
["bitfinex","SOLUSD",1729454140397,15.9371,160.52,160.45,20.0]
["bitfinex","SOLUSD",1729454140602,15.9371,160.52,160.45,35.16137949]
["bitfinex","SOLUSD",1729454141491,15.9371,160.52,160.47,20.0]
["bitfinex","SOLUSD",1729454146389,15.9371,160.52,160.47,28.61217893]
["bitfinex","SOLUSD",1729454146794,15.9371,160.52,160.47,33.97798835]
["bitfinex","SOLUSD",1729454148005,15.9371,160.52,160.47,40.52718891]
["bitfinex","SOLUSD",1729454153219,15.9371,160.52,160.48,8.61217893]
["bitfinex","SOLUSD",1729454153416,15.9371,160.52,160.49,20.0]
["bitfinex","SOLUSD",1729454155629,16.8404712,160.56,160.49,20.0]
["bitfinex","SOLUSD",1729454155933,16.8404712,160.56,160.51,20.0]
["bitfinex","SOLUSD",1729454156112,16.8404712,160.56,160.51,35.16137949]
["bitfinex","SOLUSD",1729454157408,16.8404712,160.56,160.52,8.61217893]
["bitfinex","SOLUSD",1729454157610,17.46434845,160.56,160.53,20.0]
["bitfinex","SOLUSD",1729454162138,16.8404712,160.56,160.53,20.0]
["bitfinex","SOLUSD",1729454168022,16.8404712,160.56,160.49,20.0]
["bitfinex","SOLUSD",1729454168443,16.8404712,160.56,160.48,15.16137949]
["bitfinex","SOLUSD",1729454169733,30.000584,160.55,160.48,8.61217893]
["bitfinex","SOLUSD",1729454171240,30.000584,160.55,160.49,20.0]
["bitfinex","SOLUSD",1729454174733,30.000584,160.55,160.45,20.0]
["bitfinex","SOLUSD",1729454178630,29.92598224,160.55,160.45,20.0]
["bitfinex","SOLUSD",1729454181840,23.776884,160.53,160.45,20.0]
["bitfinex","SOLUSD",1729454182146,23.776884,160.53,160.44,8.61217893]
["bitfinex","SOLUSD",1729454182355,23.776884,160.51,160.42,6.54920056]
["bitfinex","SOLUSD",1729454182529,23.776884,160.51,160.39,8.61217893]
["bitfinex","SOLUSD",1729454182727,15.834,160.5,160.4,1.08116072]
["bitfinex","SOLUSD",1729454183249,15.834,160.5,160.41,8.612179]
["bitfinex","SOLUSD",1729454183442,15.834,160.5,160.4,1.08116072]
["bitfinex","SOLUSD",1729454184544,15.834,160.5,160.4,21.08116072]
["bitfinex","SOLUSD",1729454184739,23.776884,160.49,160.4,21.08116072]
["bitfinex","SOLUSD",1729454185763,6.0142,160.48,160.4,1.08116072]
["bitfinex","SOLUSD",1729454186047,5.96092732,160.48,160.4,1.08116072]
["bitfinex","SOLUSD",1729454186953,5.96092732,160.48,160.4,21.08116072]
["bitfinex","SOLUSD",1729454187850,15.834,160.5,160.4,21.08116072]
["bitfinex","SOLUSD",1729454188148,15.834,160.5,160.42,20.0]
["bitfinex","SOLUSD",1729454188339,16.1548,160.55,160.43,6.54920056]
["bitfinex","SOLUSD",1729454188556,16.1548,160.55,160.44,20.0]
["bitfinex","SOLUSD",1729454188722,16.1548,160.55,160.44,26.54920056]
["bitfinex","SOLUSD",1729454189226,6.0142,160.54,160.44,26.54920056]
["bitfinex","SOLUSD",1729454190246,23.70228224,160.53,160.44,26.54920056]
["bitfinex","SOLUSD",1729454193553,23.63834502,160.53,160.44,26.54920056]
["bitfinex","SOLUSD",1729454197443,23.5744078,160.53,160.44,26.54920056]
["bitfinex","SOLUSD",1729454199435,23.5744078,160.53,160.44,31.92571248]
["bitfinex","SOLUSD",1729454201134,23.5744078,160.53,160.44,40.5387013]
["bitfinex","SOLUSD",1729454202233,6.0142,160.54,160.46,20.0]
["bitfinex","SOLUSD",1729454203446,16.1548,160.55,160.46,20.0]
["bitfinex","SOLUSD",1729454203648,16.1548,160.55,160.48,20.0]
["bitfinex","SOLUSD",1729454205963,23.776884,160.54,160.48,20.0]
["bitfinex","SOLUSD",1729454214832,24.43328902,160.54,160.48,20.0]
["bitfinex","SOLUSD",1729454247671,23.776884,160.54,160.48,20.0]
["bitfinex","SOLUSD",1729454249376,24.48154131,160.54,160.48,20.0]
["bitfinex","SOLUSD",1729454260483,23.776884,160.5,160.43,6.49420425]
["bitfinex","SOLUSD",1729454260681,23.776884,160.5,160.4,1.08252605]
["bitfinex","SOLUSD",1729454261806,23.776884,160.5,160.4,21.08252605]
["bitfinex","SOLUSD",1729454268802,23.776884,160.5,160.4,1.08252605]
["bitfinex","SOLUSD",1729454268981,16.26702959,160.51,160.4,1.08252605]
["bitfinex","SOLUSD",1729454268982,23.776884,160.48,160.4,1.08252605]
["bitfinex","SOLUSD",1729454272107,16.6459,160.47,160.4,1.08252605]
["bitfinex","SOLUSD",1729454273816,17.35346254,160.47,160.4,1.08252605]
["bitfinex","SOLUSD",1729454275710,23.776884,160.46,160.39,20.0]
["bitfinex","SOLUSD",1729454276096,23.776884,160.46,160.36,6.07586543]
["bitfinex","SOLUSD",1729454276314,23.776884,160.44,160.34,10.6586]
["bitfinex","SOLUSD",1729454276492,23.776884,160.44,160.35,1.08296597]
["bitfinex","SOLUSD",1729454278014,24.48460544,160.44,160.35,1.08296597]
["bitfinex","SOLUSD",1729454278509,24.48460544,160.44,160.35,21.08296597]
["bitfinex","SOLUSD",1729454285920,0.70772144,160.44,160.35,35.77182022]
["bitfinex","SOLUSD",1729454286228,17.35346254,160.47,160.37,20.0]
["bitfinex","SOLUSD",1729454286392,17.35346254,160.47,160.38,14.68885425]
["bitfinex","SOLUSD",1729454286597,17.35346254,160.47,160.39,20.0]
["bitfinex","SOLUSD",1729454286795,17.35346254,160.47,160.41,20.0]
["bitfinex","SOLUSD",1729454287596,0.70756254,160.47,160.43,20.0]
["bitfinex","SOLUSD",1729454287815,0.70756254,160.47,160.43,26.07586543]
["bitfinex","SOLUSD",1729454288014,0.70756254,160.47,160.45,20.0]
["bitfinex","SOLUSD",1729454300630,0.70756254,160.47,160.43,20.0]
["bitfinex","SOLUSD",1729454301324,0.70756254,160.47,160.42,8.61298882]
["bitfinex","SOLUSD",1729454301534,0.70756254,160.47,160.41,5.31188066]
["bitfinex","SOLUSD",1729454301705,16.1086,160.46,160.4,6.07586543]
["bitfinex","SOLUSD",1729454302926,16.1086,160.46,160.41,20.0]
["bitfinex","SOLUSD",1729454330745,16.1086,160.46,160.37,20.0]
["bitfinex","SOLUSD",1729454330961,16.1086,160.46,160.36,7.4186]
["bitfinex","SOLUSD",1729454331173,16.1086,160.46,160.36,12.66293712]
["bitfinex","SOLUSD",1729454331756,16.1086,160.46,160.36,5.24433712]
["bitfinex","SOLUSD",1729454331933,16.1086,160.46,160.35,6.07586543]
["bitfinex","SOLUSD",1729454332261,16.1086,160.46,160.36,20.0]
["bitfinex","SOLUSD",1729454335049,23.776884,160.45,160.36,20.0]
["bitfinex","SOLUSD",1729454337943,30.049784,160.45,160.36,20.0]
["bitfinex","SOLUSD",1729454341256,23.776884,160.43,160.36,20.0]
["bitfinex","SOLUSD",1729454341566,24.4579851,160.43,160.36,20.0]
["bitfinex","SOLUSD",1729454343665,24.4579851,160.43,160.35,20.0]
["bitfinex","SOLUSD",1729454385218,24.5579851,160.43,160.32,6.49778172]
["bitfinex","SOLUSD",1729454385376,23.776884,160.41,160.3,1.08293602]
["bitfinex","SOLUSD",1729454385711,23.776884,160.41,160.3,7.58071802]
["bitfinex","SOLUSD",1729454386378,22.7013,160.42,160.3,7.58071802]
["bitfinex","SOLUSD",1729454386687,22.7013,160.42,160.33,20.0]
["bitfinex","SOLUSD",1729454386878,22.7013,160.42,160.35,20.0]
["bitfinex","SOLUSD",1729454394695,23.876884,160.41,160.3,5.24470308]
["bitfinex","SOLUSD",1729454395010,22.7013,160.42,160.31,6.07586543]
["bitfinex","SOLUSD",1729454396318,22.7013,160.42,160.32,20.0]
["bitfinex","SOLUSD",1729454397902,23.776884,160.41,160.32,20.0]
["bitfinex","SOLUSD",1729454401814,23.876884,160.41,160.32,20.0]
["bitfinex","SOLUSD",1729454402122,23.776884,160.41,160.32,20.0]
["bitfinex","SOLUSD",1729454407022,22.8013,160.42,160.32,20.0]
["bitfinex","SOLUSD",1729454409008,23.776884,160.41,160.32,20.0]
["bitfinex","SOLUSD",1729454418054,22.7013,160.42,160.32,20.0]
["bitfinex","SOLUSD",1729454418843,22.7013,160.42,160.33,20.0]
["bitfinex","SOLUSD",1729454420737,23.776884,160.41,160.33,20.0]
["bitfinex","SOLUSD",1729454421051,23.776884,160.41,160.3,20.0]
["bitfinex","SOLUSD",1729454426446,16.0862,160.38,160.29,20.0]
["bitfinex","SOLUSD",1729454427526,30.175384,160.37,160.29,20.0]
["bitfinex","SOLUSD",1729454428137,30.175384,160.37,160.25,7.4186]
["bitfinex","SOLUSD",1729454428329,30.275384,160.37,160.25,12.75205561]
["bitfinex","SOLUSD",1729454428654,6.236,160.36,160.25,12.75205561]
["bitfinex","SOLUSD",1729454428833,6.2367,160.34,160.25,5.33345561]
["bitfinex","SOLUSD",1729454429157,23.776884,160.34,160.24,6.07586543]
["bitfinex","SOLUSD",1729454429338,23.776884,160.34,160.22,12.752055]
["bitfinex","SOLUSD",1729454429656,23.776884,160.34,160.21,7.4186]
["bitfinex","SOLUSD",1729454429657,30.013584,160.34,160.21,7.4186]
["bitfinex","SOLUSD",1729454429823,30.113584,160.34,160.21,12.73008739]
["bitfinex","SOLUSD",1729454430028,23.776884,160.34,160.21,12.73008739]
["bitfinex","SOLUSD",1729454430464,16.0862,160.35,160.23,20.0]
["bitfinex","SOLUSD",1729454431532,16.0862,160.35,160.23,6.07586543]
["bitfinex","SOLUSD",1729454431852,16.0862,160.35,160.24,20.0]
["bitfinex","SOLUSD",1729454432524,22.3226,160.35,160.24,20.0]
["bitfinex","SOLUSD",1729454432733,16.0862,160.35,160.24,20.0]
["bitfinex","SOLUSD",1729454434143,16.0862,160.35,160.26,20.0]
["bitfinex","SOLUSD",1729454434350,16.0862,160.35,160.26,26.24]
["bitfinex","SOLUSD",1729454434548,6.3985,160.37,160.26,26.24]
["bitfinex","SOLUSD",1729454434728,6.3985,160.37,160.26,32.31586543]
["bitfinex","SOLUSD",1729454438152,6.3985,160.37,160.26,37.66733653]
["bitfinex","SOLUSD",1729454442358,6.3985,160.37,160.26,31.42733653]
["bitfinex","SOLUSD",1729454444044,6.3985,160.37,160.23,23.776884]
["bitfinex","SOLUSD",1729454444045,15.8571,160.36,160.23,23.776884]
["bitfinex","SOLUSD",1729454444268,23.776884,160.35,160.23,5.38074009]
["bitfinex","SOLUSD",1729454444556,23.776884,160.35,160.22,6.24]
["bitfinex","SOLUSD",1729454445541,23.776884,160.35,160.23,20.0]
["bitfinex","SOLUSD",1729454446029,23.776884,160.35,160.22,20.0]
["bitfinex","SOLUSD",1729454446030,23.776884,160.33,160.22,20.0]
["bitfinex","SOLUSD",1729454446467,23.776884,160.33,160.22,25.42804065]
["bitfinex","SOLUSD",1729454446959,23.776884,160.33,160.22,20.0]
["bitfinex","SOLUSD",1729454447549,23.776884,160.33,160.19,20.0]
["bitfinex","SOLUSD",1729454448052,15.8571,160.32,160.19,20.0]
["bitfinex","SOLUSD",1729454448235,23.776884,160.31,160.18,18.41326266]
["bitfinex","SOLUSD",1729454448434,6.6533,160.3,160.18,11.91268625]
["bitfinex","SOLUSD",1729454449253,6.5533,160.3,160.18,11.91268625]
["bitfinex","SOLUSD",1729454449574,6.5533,160.3,160.19,6.07586543]
["bitfinex","SOLUSD",1729454449869,6.5533,160.3,160.2,20.0]
["bitfinex","SOLUSD",1729454457460,23.776884,160.29,160.2,20.0]
["bitfinex","SOLUSD",1729454457659,23.776884,160.29,160.19,20.0]
["bitfinex","SOLUSD",1729454458169,6.5533,160.3,160.19,20.0]
["bitfinex","SOLUSD",1729454458370,15.8571,160.29,160.19,20.0]
["bitfinex","SOLUSD",1729454466367,15.8571,160.29,160.17,20.0]
["bitfinex","SOLUSD",1729454468169,23.776884,160.28,160.17,25.22815636]
["bitfinex","SOLUSD",1729454468471,23.776884,160.28,160.17,5.22815636]
["bitfinex","SOLUSD",1729454468674,23.776884,160.28,160.16,6.50196345]
["bitfinex","SOLUSD",1729454469380,15.8571,160.29,160.17,29.85274943]
["bitfinex","SOLUSD",1729454469550,15.8571,160.29,160.18,20.0]
["bitfinex","SOLUSD",1729454469869,15.8571,160.29,160.2,20.0]
["bitfinex","SOLUSD",1729454471977,15.8571,160.29,160.19,20.0]
["bitfinex","SOLUSD",1729454474892,15.8571,160.29,160.21,20.0]
["bitfinex","SOLUSD",1729454478978,15.8571,160.29,160.19,20.0]
["bitfinex","SOLUSD",1729454479176,15.8571,160.29,160.17,6.50136164]
["bitfinex","SOLUSD",1729454479381,15.8571,160.29,160.18,23.776884]
["bitfinex","SOLUSD",1729454480363,15.8571,160.29,160.19,20.0]
["bitfinex","SOLUSD",1729454482985,15.8571,160.29,160.18,20.0]
["bitfinex","SOLUSD",1729454487683,23.776884,160.28,160.17,11.76424454]
["bitfinex","SOLUSD",1729454487986,23.876884,160.28,160.17,5.2628829]
["bitfinex","SOLUSD",1729454488286,23.876884,160.28,160.16,7.16000062]
["bitfinex","SOLUSD",1729454489258,23.876884,160.28,160.17,20.0]
["bitfinex","SOLUSD",1729454490172,0.1,160.28,160.17,20.0]
["bitfinex","SOLUSD",1729454493392,22.5184,160.27,160.17,20.0]
["bitfinex","SOLUSD",1729454493963,22.5184,160.27,160.16,6.42420271]
["bitfinex","SOLUSD",1729454493964,22.5184,160.27,160.16,1.08246305]
["bitfinex","SOLUSD",1729454495491,22.5184,160.27,160.16,21.08246305]
["bitfinex","SOLUSD",1729454497867,22.5184,160.27,160.18,20.0]
["bitfinex","SOLUSD",1729454498079,22.5184,160.27,160.2,20.0]
["bitfinex","SOLUSD",1729454499195,15.9675,160.27,160.2,20.0]
["bitfinex","SOLUSD",1729454500441,15.9675,160.27,160.21,23.776884]
["bitfinex","SOLUSD",1729454500625,15.9675,160.27,160.22,20.0]
["bitfinex","SOLUSD",1729454501342,15.9675,160.27,160.19,20.0]
["bitfinex","SOLUSD",1729454501501,15.9675,160.27,160.2,23.776884]
["bitfinex","SOLUSD",1729454501699,15.9675,160.27,160.21,20.0]
["bitfinex","SOLUSD",1729454503112,15.9675,160.27,160.17,20.0]
["bitfinex","SOLUSD",1729454504528,15.9675,160.27,160.18,23.776884]
["bitfinex","SOLUSD",1729454504722,15.9675,160.27,160.19,20.0]
["bitfinex","SOLUSD",1729454505823,15.9675,160.27,160.17,23.776884]
["bitfinex","SOLUSD",1729454507237,15.9675,160.27,160.18,20.0]
["bitfinex","SOLUSD",1729454507530,15.9675,160.27,160.2,20.0]
["bitfinex","SOLUSD",1729454507739,15.90356278,160.27,160.21,23.776884]
["bitfinex","SOLUSD",1729454508041,15.90356278,160.27,160.22,20.0]
["bitfinex","SOLUSD",1729454509022,15.90356278,160.27,160.2,23.776884]
["bitfinex","SOLUSD",1729454509226,15.90356278,160.27,160.21,20.0]
["bitfinex","SOLUSD",1729454510945,22.9618,160.31,160.22,23.776884]
["bitfinex","SOLUSD",1729454511111,22.9618,160.31,160.23,20.0]
["bitfinex","SOLUSD",1729454511931,22.89784154,160.31,160.23,20.0]
["bitfinex","SOLUSD",1729454515443,22.83388308,160.31,160.23,20.0]
["bitfinex","SOLUSD",1729454518680,22.76992462,160.31,160.23,20.0]
["bitfinex","SOLUSD",1729454522038,22.70596616,160.31,160.23,20.0]
["bitfinex","SOLUSD",1729454522814,16.4109,160.35,160.28,23.776884]
["bitfinex","SOLUSD",1729454523021,16.4109,160.35,160.29,20.0]
["bitfinex","SOLUSD",1729454526442,16.4109,160.35,160.26,23.776884]
["bitfinex","SOLUSD",1729454526737,16.4109,160.35,160.27,20.0]
["bitfinex","SOLUSD",1729454528434,16.34723966,160.35,160.27,20.0]
["bitfinex","SOLUSD",1729454531941,16.28357932,160.35,160.27,20.0]
["bitfinex","SOLUSD",1729454535325,16.21962086,160.35,160.27,20.0]
["bitfinex","SOLUSD",1729454538725,16.15596052,160.35,160.27,20.0]
["bitfinex","SOLUSD",1729454542618,16.09200206,160.35,160.27,20.0]
["bitfinex","SOLUSD",1729454548031,16.09200206,160.35,160.25,20.0]
["bitfinex","SOLUSD",1729454556876,6.403,160.34,160.25,20.0]
["bitfinex","SOLUSD",1729454557170,12.6399,160.34,160.23,1.08179161]
["bitfinex","SOLUSD",1729454557352,12.6399,160.34,160.21,13.55846543]
["bitfinex","SOLUSD",1729454557545,6.403,160.34,160.22,1.08195065]
["bitfinex","SOLUSD",1729454558561,6.403,160.34,160.22,21.08195065]
["bitfinex","SOLUSD",1729454560748,6.403,160.34,160.23,23.776884]
["bitfinex","SOLUSD",1729454560960,6.403,160.34,160.26,20.0]
["bitfinex","SOLUSD",1729454568154,6.403,160.34,160.22,23.24981808]
["bitfinex","SOLUSD",1729454568355,6.403,160.34,160.22,7.15781608]
["bitfinex","SOLUSD",1729454569800,6.403,160.34,160.23,20.0]
["bitfinex","SOLUSD",1729454573352,6.403,160.34,160.22,21.08195065]
["bitfinex","SOLUSD",1729454586968,16.3316,160.33,160.22,21.08195065]
["bitfinex","SOLUSD",1729454587287,22.669,160.33,160.2,6.07586543]
["bitfinex","SOLUSD",1729454587489,22.669,160.33,160.2,7.15906214]
["bitfinex","SOLUSD",1729454588378,22.669,160.33,160.21,20.0]
["bitfinex","SOLUSD",1729454590801,0.1,160.32,160.21,20.0]
["bitfinex","SOLUSD",1729454590995,22.669,160.33,160.21,20.0]
["bitfinex","SOLUSD",1729454591782,23.876884,160.32,160.21,20.0]
["bitfinex","SOLUSD",1729454592092,28.8378,160.31,160.2,20.0]
["bitfinex","SOLUSD",1729454592974,22.5999,160.31,160.2,20.0]
["bitfinex","SOLUSD",1729454594394,30.015484,160.3,160.19,1.08344877]
["bitfinex","SOLUSD",1729454594570,30.015484,160.3,160.18,23.776884]
["bitfinex","SOLUSD",1729454594765,30.115484,160.3,160.18,23.776884]
["bitfinex","SOLUSD",1729454594986,16.3316,160.29,160.17,7.8015]
["bitfinex","SOLUSD",1729454595572,16.3316,160.29,160.18,20.0]
["bitfinex","SOLUSD",1729454597001,16.3316,160.29,160.19,23.776884]
["bitfinex","SOLUSD",1729454597298,16.3316,160.29,160.2,20.0]
["bitfinex","SOLUSD",1729454603500,6.49632657,160.32,160.22,20.0]
["bitfinex","SOLUSD",1729454603876,15.5543,160.33,160.22,20.0]
["bitfinex","SOLUSD",1729454605199,15.5543,160.33,160.24,20.0]
["bitfinex","SOLUSD",1729454611289,15.5543,160.33,160.24,26.07586543]
["bitfinex","SOLUSD",1729454611882,6.0839,160.35,160.26,20.0]
["bitfinex","SOLUSD",1729454612306,6.0839,160.35,160.26,26.07586543]
["bitfinex","SOLUSD",1729454615607,15.5543,160.34,160.23,20.0]
["bitfinex","SOLUSD",1729454615783,15.5543,160.34,160.22,7.8015]
["bitfinex","SOLUSD",1729454617011,15.5543,160.34,160.23,43.776884]
["bitfinex","SOLUSD",1729454626115,21.7912,160.34,160.23,20.0]
["bitfinex","SOLUSD",1729454632613,28.26646131,160.34,160.23,20.0]
["bitfinex","SOLUSD",1729454636804,23.776884,160.33,160.23,20.0]
["bitfinex","SOLUSD",1729454643010,22.02956131,160.34,160.23,20.0]
["bitfinex","SOLUSD",1729454643203,15.5543,160.34,160.23,20.0]
["bitfinex","SOLUSD",1729454677082,15.5543,160.34,160.25,20.0]
["bitfinex","SOLUSD",1729454677455,15.5543,160.34,160.26,29.85245236]
["bitfinex","SOLUSD",1729454677682,15.5543,160.34,160.27,20.0]
["bitfinex","SOLUSD",1729454684178,15.5543,160.34,160.27,25.40733747]
["bitfinex","SOLUSD",1729454700997,6.47521269,160.37,160.29,20.0]
["bitfinex","SOLUSD",1729454701200,16.1891,160.38,160.31,20.0]
["bitfinex","SOLUSD",1729454713412,16.1891,160.38,160.28,20.0]
["bitfinex","SOLUSD",1729454713904,16.1891,160.38,160.27,20.0]
["bitfinex","SOLUSD",1729454714385,16.1891,160.38,160.26,11.42362209]
["bitfinex","SOLUSD",1729454714782,16.1891,160.38,160.27,23.776884]
["bitfinex","SOLUSD",1729454715014,16.1891,160.38,160.26,11.42362209]
["bitfinex","SOLUSD",1729454715806,16.1891,160.38,160.27,20.0]
["bitfinex","SOLUSD",1729454723005,22.69743726,160.38,160.27,20.0]
["bitfinex","SOLUSD",1729454730534,51.516684,160.37,160.27,20.0]
["bitfinex","SOLUSD",1729454730820,51.516684,160.37,160.23,8.88446554]
["bitfinex","SOLUSD",1729454730821,15.1802,160.36,160.24,20.0]
["bitfinex","SOLUSD",1729454731194,15.1802,160.36,160.23,8.88446554]
["bitfinex","SOLUSD",1729454731798,15.1802,160.36,160.24,23.776884]
["bitfinex","SOLUSD",1729454732509,15.1802,160.36,160.25,20.0]
["bitfinex","SOLUSD",1729454732922,6.324,160.35,160.25,20.0]
["bitfinex","SOLUSD",1729454733096,15.1802,160.34,160.25,20.0]
["bitfinex","SOLUSD",1729454751629,15.1802,160.34,160.23,14.3586146]
["bitfinex","SOLUSD",1729454751934,15.1802,160.34,160.23,8.88464121]
["bitfinex","SOLUSD",1729454752714,15.1802,160.34,160.24,20.0]
["bitfinex","SOLUSD",1729454756029,15.1802,160.34,160.23,21.08314121]
["bitfinex","SOLUSD",1729454756530,15.1802,160.34,160.23,1.08314121]
["bitfinex","SOLUSD",1729454762419,15.1802,160.34,160.24,20.0]
["bitfinex","SOLUSD",1729454763236,15.1802,160.34,160.23,1.08314121]
["bitfinex","SOLUSD",1729454764932,15.1802,160.34,160.23,20.0]
["bitfinex","SOLUSD",1729454767119,15.1802,160.34,160.22,30.18270254]
["bitfinex","SOLUSD",1729454767120,15.1802,160.34,160.22,1.08323075]
["bitfinex","SOLUSD",1729454767418,21.4169,160.34,160.21,20.0]
["bitfinex","SOLUSD",1729454767732,27.92729334,160.34,160.21,20.0]
["bitfinex","SOLUSD",1729454767912,12.74709334,160.34,160.21,20.0]
["bitfinex","SOLUSD",1729454768112,6.4047,160.33,160.21,20.0]
["bitfinex","SOLUSD",1729454769814,6.4047,160.33,160.21,25.22966128]
["bitfinex","SOLUSD",1729454770416,15.7045,160.32,160.21,25.22966128]
["bitfinex","SOLUSD",1729454776437,15.7045,160.32,160.23,20.0]
["bitfinex","SOLUSD",1729454776642,15.7045,160.32,160.25,20.0]
["bitfinex","SOLUSD",1729454776938,6.64196328,160.38,160.25,20.0]
["bitfinex","SOLUSD",1729454776939,15.0665,160.36,160.25,20.0]
["bitfinex","SOLUSD",1729454779350,15.0665,160.36,160.27,20.0]
["bitfinex","SOLUSD",1729454780320,15.0665,160.36,160.25,43.776884]
["bitfinex","SOLUSD",1729454785736,15.0665,160.36,160.25,20.0]
["bitfinex","SOLUSD",1729454800347,21.3024,160.36,160.23,20.0]
["bitfinex","SOLUSD",1729454801875,21.3024,160.36,160.23,25.48786001]
["bitfinex","SOLUSD",1729454802251,21.3024,160.36,160.23,20.0]
["bitfinex","SOLUSD",1729454807368,21.3024,160.36,160.21,6.07556836]
["bitfinex","SOLUSD",1729454807369,15.8768,160.32,160.21,6.07556836]
["bitfinex","SOLUSD",1729454808769,15.8768,160.32,160.22,20.0]
["bitfinex","SOLUSD",1729454809278,15.8768,160.32,160.21,20.0]
["bitfinex","SOLUSD",1729454809575,15.8768,160.32,160.2,7.8015]
["bitfinex","SOLUSD",1729454809576,23.776884,160.3,160.17,15.82339784]
["bitfinex","SOLUSD",1729454809776,15.8768,160.29,160.17,15.82339784]
["bitfinex","SOLUSD",1729454809983,15.8768,160.29,160.17,12.58339784]
["bitfinex","SOLUSD",1729454810169,23.776884,160.28,160.17,6.50782948]
["bitfinex","SOLUSD",1729454810476,6.3687,160.27,160.17,6.50782948]
["bitfinex","SOLUSD",1729454811658,6.3687,160.27,160.18,20.0]
["bitfinex","SOLUSD",1729454813777,15.8768,160.26,160.18,20.0]
["bitfinex","SOLUSD",1729454813975,15.8768,160.26,160.17,6.50782948]
["bitfinex","SOLUSD",1729454814176,22.1169,160.26,160.17,6.50782948]
["bitfinex","SOLUSD",1729454814379,30.017284,160.25,160.14,20.0]
["bitfinex","SOLUSD",1729454814579,6.2418,160.21,160.1,12.67267511]
["bitfinex","SOLUSD",1729454814887,6.2418,160.21,160.1,6.49457511]
["bitfinex","SOLUSD",1729454814888,15.8768,160.21,160.1,6.49457511]
["bitfinex","SOLUSD",1729454815487,15.8768,160.21,160.1,1.08333126]
["bitfinex","SOLUSD",1729454816179,22.1186,160.21,160.1,1.08333126]
["bitfinex","SOLUSD",1729454816355,6.3687,160.2,160.1,1.08333126]
["bitfinex","SOLUSD",1729454819406,6.3687,160.2,160.11,23.9662328]
["bitfinex","SOLUSD",1729454819589,15.8768,160.21,160.14,20.0]
["bitfinex","SOLUSD",1729454819775,22.2455,160.25,160.14,20.0]
["bitfinex","SOLUSD",1729454820275,22.2455,160.25,160.13,43.776884]
["bitfinex","SOLUSD",1729454821601,22.2455,160.25,160.13,42.776884]
["bitfinex","SOLUSD",1729454822793,22.2455,160.25,160.13,50.578384]
["bitfinex","SOLUSD",1729454824890,22.2455,160.25,160.13,56.01014496]
["bitfinex","SOLUSD",1729454826481,22.2455,160.25,160.13,62.08571332]
["bitfinex","SOLUSD",1729454829495,22.2455,160.25,160.14,6.07556836]
["bitfinex","SOLUSD",1729454829701,15.8768,160.25,160.15,43.776884]
["bitfinex","SOLUSD",1729454829891,15.8768,160.25,160.16,6.07556836]
["bitfinex","SOLUSD",1729454830196,22.4115,160.29,160.17,43.776884]
["bitfinex","SOLUSD",1729454830503,22.4115,160.29,160.19,43.776884]
["bitfinex","SOLUSD",1729454830682,22.4115,160.29,160.19,57.65395236]
["bitfinex","SOLUSD",1729454831481,16.0667,160.29,160.19,57.65395236]
["bitfinex","SOLUSD",1729454831683,16.0667,160.29,160.21,20.0]
["bitfinex","SOLUSD",1729454840655,16.0667,160.29,160.22,23.776884]
["bitfinex","SOLUSD",1729454840811,6.64456111,160.3,160.23,20.0]
["bitfinex","SOLUSD",1729454842504,22.4115,160.33,160.23,20.0]
["bitfinex","SOLUSD",1729454862139,22.4115,160.33,160.23,33.00189384]
["bitfinex","SOLUSD",1729454864839,22.4115,160.33,160.23,20.0]
["bitfinex","SOLUSD",1729454871045,22.4115,160.33,160.24,23.776884]
["bitfinex","SOLUSD",1729454871218,16.0667,160.33,160.27,20.0]
["bitfinex","SOLUSD",1729454872232,23.1089,160.37,160.27,20.0]
["bitfinex","SOLUSD",1729454872722,23.1089,160.37,160.29,20.0]
["bitfinex","SOLUSD",1729454881835,23.1089,160.37,160.3,23.776884]
["bitfinex","SOLUSD",1729454882019,16.4485,160.37,160.31,20.0]
["bitfinex","SOLUSD",1729454885642,22.525,160.41,160.31,20.0]
["bitfinex","SOLUSD",1729454885949,22.525,160.41,160.29,13.87706836]
["bitfinex","SOLUSD",1729454885950,22.525,160.41,160.35,20.0]
["bitfinex","SOLUSD",1729454886123,16.3093,160.41,160.35,20.0]
["bitfinex","SOLUSD",1729454886322,22.3526,160.45,160.35,20.0]
["bitfinex","SOLUSD",1729454886529,22.3526,160.45,160.35,26.07556836]
["bitfinex","SOLUSD",1729454887081,22.3526,160.45,160.37,20.0]
["bitfinex","SOLUSD",1729454889834,22.3526,160.45,160.37,17.0]
["bitfinex","SOLUSD",1729454891349,22.3526,160.45,160.32,5.32202354]
["bitfinex","SOLUSD",1729454891551,22.3526,160.45,160.31,7.8015]
["bitfinex","SOLUSD",1729454891731,23.00329931,160.45,160.31,7.8015]
["bitfinex","SOLUSD",1729454892652,16.3093,160.43,160.3,6.07556836]
["bitfinex","SOLUSD",1729454892828,22.5425,160.43,160.3,6.07556836]
["bitfinex","SOLUSD",1729454893634,16.3093,160.43,160.3,6.07556836]
["bitfinex","SOLUSD",1729454893836,16.3093,160.43,160.31,23.776884]
["bitfinex","SOLUSD",1729454894043,16.3093,160.43,160.32,20.0]
["bitfinex","SOLUSD",1729454897559,16.3093,160.43,160.34,20.0]
["bitfinex","SOLUSD",1729454902956,16.3093,160.43,160.36,20.0]
["bitfinex","SOLUSD",1729454903165,16.3093,160.43,160.38,20.0]
["bitfinex","SOLUSD",1729454904360,6.69399931,160.45,160.38,20.0]
["bitfinex","SOLUSD",1729454904643,0.65069931,160.45,160.38,20.0]
["bitfinex","SOLUSD",1729454904848,0.65069931,160.45,160.38,26.07556836]
["bitfinex","SOLUSD",1729454905877,16.2589,160.47,160.39,23.776884]
["bitfinex","SOLUSD",1729454906043,6.4608,160.49,160.39,23.776884]
["bitfinex","SOLUSD",1729454906044,6.4608,160.49,160.42,20.0]
["bitfinex","SOLUSD",1729454906245,16.2589,160.51,160.43,23.776884]
["bitfinex","SOLUSD",1729454906466,16.2589,160.51,160.44,20.0]
["bitfinex","SOLUSD",1729454907169,16.2589,160.51,160.45,23.776884]
["bitfinex","SOLUSD",1729454907966,0.4398072,160.52,160.46,20.0]
["bitfinex","SOLUSD",1729454910156,0.4398072,160.52,160.44,23.776884]
["bitfinex","SOLUSD",1729454910472,0.4398072,160.52,160.45,20.0]
["bitfinex","SOLUSD",1729454910973,0.4398072,160.52,160.43,20.0]
["bitfinex","SOLUSD",1729454912866,0.4398072,160.52,160.41,20.0]
["bitfinex","SOLUSD",1729454913196,0.4398072,160.52,160.42,23.776884]
["bitfinex","SOLUSD",1729454913361,0.4398072,160.52,160.43,20.0]
["bitfinex","SOLUSD",1729454917774,0.4398072,160.52,160.44,23.776884]
["bitfinex","SOLUSD",1729454917954,0.4398072,160.52,160.45,20.0]
["bitfinex","SOLUSD",1729454918850,0.4398072,160.52,160.43,20.0]
["bitfinex","SOLUSD",1729454920853,0.4398072,160.52,160.45,20.0]
["bitfinex","SOLUSD",1729454923789,0.4398072,160.52,160.43,20.0]
["bitfinex","SOLUSD",1729454927562,0.4398072,160.52,160.45,20.0]
["bitfinex","SOLUSD",1729454938997,0.4398072,160.52,160.42,43.776884]
["bitfinex","SOLUSD",1729454943397,0.4398072,160.52,160.42,49.85245236]
["bitfinex","SOLUSD",1729454947089,0.4398072,160.52,160.42,26.07556836]
["bitfinex","SOLUSD",1729454949014,0.4398072,160.52,160.44,20.0]
["bitfinex","SOLUSD",1729454961198,0.4398072,160.52,160.45,23.776884]
["bitfinex","SOLUSD",1729454961408,0.4398072,160.52,160.46,20.0]
["bitfinex","SOLUSD",1729454961584,0.4398072,160.52,160.47,23.776884]
["bitfinex","SOLUSD",1729454962495,0.4398072,160.52,160.48,20.0]
["bitfinex","SOLUSD",1729454969302,0.4398072,160.52,160.51,23.776884]
["bitfinex","SOLUSD",1729454969629,0.4398072,160.52,160.51,43.776884]
["bitfinex","SOLUSD",1729454970893,0.4398072,160.52,160.51,46.81937244]
["bitfinex","SOLUSD",1729454974529,0.4398072,160.52,160.51,49.11607654]
["bitfinex","SOLUSD",1729454974816,0.4398072,160.52,160.51,52.15461929]
["bitfinex","SOLUSD",1729454978116,0.4398072,160.52,160.51,52.15299923]
["bitfinex","SOLUSD",1729454985125,0.4398072,160.52,160.51,49.11607654]
["bitfinex","SOLUSD",1729454985300,0.4398072,160.52,160.51,52.14576243]
["bitfinex","SOLUSD",1729454987323,0.81651875,160.58,160.54,20.0]
["bitfinex","SOLUSD",1729454987522,0.81651875,160.58,160.55,3.02968589]
["bitfinex","SOLUSD",1729454987703,0.81651875,160.58,160.56,3.02968589]
["bitfinex","SOLUSD",1729454987903,0.81651875,160.58,160.57,3.02968589]
["bitfinex","SOLUSD",1729454988321,0.81651875,160.58,160.56,3.02968589]
["bitfinex","SOLUSD",1729454988619,0.81651875,160.58,160.57,3.02693564]
["bitfinex","SOLUSD",1729454989229,0.81651875,160.58,160.51,29.11607654]
["bitfinex","SOLUSD",1729454989230,0.81651875,160.58,160.55,3.02693564]
["bitfinex","SOLUSD",1729454989523,0.81651875,160.58,160.56,3.02693564]
["bitfinex","SOLUSD",1729454989719,0.81651875,160.58,160.51,29.11607654]
["bitfinex","SOLUSD",1729454989720,0.81651875,160.58,160.57,3.02693564]
["bitfinex","SOLUSD",1729454990100,0.81651875,160.58,160.56,3.02693564]
["bitfinex","SOLUSD",1729454990302,0.81651875,160.58,160.57,3.02693564]
["bitfinex","SOLUSD",1729454990503,0.81651875,160.58,160.56,3.02693564]
["bitfinex","SOLUSD",1729454990712,0.81651875,160.58,160.57,3.02693564]
["bitfinex","SOLUSD",1729454990913,0.81651875,160.58,160.53,3.02693564]
["bitfinex","SOLUSD",1729454991127,0.81651875,160.58,160.55,23.776884]
["bitfinex","SOLUSD",1729454991331,0.81651875,160.58,160.56,3.02693564]
["bitfinex","SOLUSD",1729454991532,0.81651875,160.58,160.57,3.02693564]
["bitfinex","SOLUSD",1729454992043,0.81651875,160.58,160.54,23.776884]
["bitfinex","SOLUSD",1729454992247,0.81651875,160.58,160.55,20.0]
["bitfinex","SOLUSD",1729454992527,0.81651875,160.58,160.56,3.02529461]
["bitfinex","SOLUSD",1729454999235,0.81651875,160.58,160.55,20.0]
["bitfinex","SOLUSD",1729454999415,0.81651875,160.58,160.57,3.02281218]
["bitfinex","SOLUSD",1729454999815,0.81651875,160.58,160.56,3.02281218]
["bitfinex","SOLUSD",1729455001814,0.81651875,160.58,160.57,3.02298571]
["bitfinex","SOLUSD",1729455002014,0.81651875,160.58,160.56,3.02298571]
["bitfinex","SOLUSD",1729455002240,0.81651875,160.58,160.57,3.02298571]
["bitfinex","SOLUSD",1729455002639,0.81651875,160.58,160.56,3.02298571]
["bitfinex","SOLUSD",1729455002938,6.5874,160.62,160.57,23.776884]
["bitfinex","SOLUSD",1729455003154,6.5874,160.62,160.58,3.02298571]
["bitfinex","SOLUSD",1729455004843,7.44831344,160.62,160.58,3.02298571]
["bitfinex","SOLUSD",1729455006853,0.86091344,160.62,160.59,23.776884]
["bitfinex","SOLUSD",1729455007039,0.86091344,160.62,160.6,3.02298571]
["bitfinex","SOLUSD",1729455007354,0.86091344,160.62,160.6,23.02298571]
["bitfinex","SOLUSD",1729455007642,0.86091344,160.62,160.61,3.02298571]
["bitfinex","SOLUSD",1729455008033,0.86091344,160.62,160.61,23.02298571]
["bitfinex","SOLUSD",1729455008349,0.86091344,160.62,160.61,46.79986971]
["bitfinex","SOLUSD",1729455018050,6.0276,160.66,160.62,23.776884]
["bitfinex","SOLUSD",1729455018349,6.0276,160.66,160.63,3.02298571]
["bitfinex","SOLUSD",1729455018832,6.0276,160.66,160.63,23.776884]
["bitfinex","SOLUSD",1729455019250,6.0276,160.66,160.62,20.0]
["bitfinex","SOLUSD",1729455019433,6.0276,160.66,160.63,3.01593809]
["bitfinex","SOLUSD",1729455019626,6.0276,160.66,160.62,20.0]
["bitfinex","SOLUSD",1729455019827,6.0276,160.66,160.63,3.01605342]
["bitfinex","SOLUSD",1729455020163,6.0276,160.66,160.58,20.0]
["bitfinex","SOLUSD",1729455020462,6.0276,160.66,160.6,20.0]
["bitfinex","SOLUSD",1729455020634,6.0276,160.66,160.61,3.01654442]
["bitfinex","SOLUSD",1729455022254,6.0276,160.66,160.61,23.776884]
["bitfinex","SOLUSD",1729455022452,6.0276,160.66,160.62,3.01738358]
["bitfinex","SOLUSD",1729455022760,6.0276,160.66,160.63,3.01738358]
["bitfinex","SOLUSD",1729455023057,6.0276,160.66,160.6,20.0]
["bitfinex","SOLUSD",1729455023058,6.0276,160.66,160.62,20.0]
["bitfinex","SOLUSD",1729455023264,6.0276,160.66,160.63,3.01783902]
["bitfinex","SOLUSD",1729455025945,6.0276,160.66,160.62,20.0]
["bitfinex","SOLUSD",1729455026139,6.0276,160.66,160.63,3.01671945]
["bitfinex","SOLUSD",1729455032973,6.0276,160.66,160.64,3.02012273]
["bitfinex","SOLUSD",1729455033277,6.0276,160.66,160.65,3.02012273]
["bitfinex","SOLUSD",1729455033468,6.0276,160.66,160.62,20.0]
["bitfinex","SOLUSD",1729455033648,6.0276,160.66,160.63,3.01975173]
["bitfinex","SOLUSD",1729455034053,6.0276,160.66,160.62,20.0]
["bitfinex","SOLUSD",1729455036351,6.0276,160.66,160.63,3.02089816]
["bitfinex","SOLUSD",1729455038873,6.0276,160.66,160.64,3.02089816]
["bitfinex","SOLUSD",1729455039179,6.0276,160.66,160.65,3.02089816]
["bitfinex","SOLUSD",1729455039543,6.0276,160.66,160.63,3.02089816]
["bitfinex","SOLUSD",1729455039748,6.0276,160.66,160.64,3.02089816]
["bitfinex","SOLUSD",1729455039956,6.0276,160.66,160.63,3.02089816]
["bitfinex","SOLUSD",1729455040166,6.0276,160.66,160.64,3.02089816]
["bitfinex","SOLUSD",1729455040364,6.0276,160.66,160.65,3.02089816]
["bitfinex","SOLUSD",1729455040860,6.0276,160.66,160.63,3.02089816]
["bitfinex","SOLUSD",1729455041060,6.0276,160.66,160.64,3.02089816]
["bitfinex","SOLUSD",1729455041257,6.0276,160.66,160.65,3.02089816]
["bitfinex","SOLUSD",1729455041459,6.0276,160.66,160.63,3.02089816]
["bitfinex","SOLUSD",1729455041669,6.0276,160.66,160.64,3.02089816]
["bitfinex","SOLUSD",1729455041874,6.0276,160.66,160.65,3.02089816]
["bitfinex","SOLUSD",1729455042076,6.0276,160.66,160.63,3.02089816]
["bitfinex","SOLUSD",1729455042276,6.0276,160.66,160.64,3.02089816]
["bitfinex","SOLUSD",1729455042570,6.0276,160.66,160.65,3.02089816]
["bitfinex","SOLUSD",1729455042778,6.0276,160.66,160.63,3.02089816]
["bitfinex","SOLUSD",1729455042963,6.0276,160.66,160.64,3.02089816]
["bitfinex","SOLUSD",1729455043158,6.0276,160.66,160.65,3.02089816]
["bitfinex","SOLUSD",1729455043363,6.0276,160.66,160.63,3.02089816]
["bitfinex","SOLUSD",1729455043561,6.0276,160.66,160.64,3.02089816]
["bitfinex","SOLUSD",1729455043781,6.0276,160.66,160.65,3.02089816]
["bitfinex","SOLUSD",1729455044083,6.0276,160.66,160.63,3.02089816]
["bitfinex","SOLUSD",1729455044273,6.0276,160.66,160.64,3.02089816]
["bitfinex","SOLUSD",1729455044472,6.0276,160.66,160.65,3.02089816]
["bitfinex","SOLUSD",1729455047785,6.0276,160.66,160.65,3.02474711]
["bitfinex","SOLUSD",1729455050477,6.0276,160.66,160.65,3.02598469]
["bitfinex","SOLUSD",1729455055381,6.0276,160.66,160.65,3.02776035]
["bitfinex","SOLUSD",1729455056153,22.3313,160.66,160.57,3.02776035]
["bitfinex","SOLUSD",1729455056461,6.2247,160.65,160.58,3.02776035]
["bitfinex","SOLUSD",1729455056655,6.2247,160.65,160.53,1.08262445]
["bitfinex","SOLUSD",1729455056656,6.2247,160.65,160.59,3.02776035]
["bitfinex","SOLUSD",1729455056855,6.2247,160.65,160.6,3.02776035]
["bitfinex","SOLUSD",1729455057088,6.2247,160.65,160.61,3.02776035]
["bitfinex","SOLUSD",1729455057254,6.2247,160.65,160.62,3.02776035]
["bitfinex","SOLUSD",1729455057455,6.2247,160.65,160.63,3.02776035]
["bitfinex","SOLUSD",1729455057653,6.2247,160.65,160.54,23.776884]
["bitfinex","SOLUSD",1729455057889,6.2247,160.65,160.56,23.776884]
["bitfinex","SOLUSD",1729455058187,6.2247,160.65,160.57,3.03178474]
["bitfinex","SOLUSD",1729455058370,6.2247,160.65,160.58,3.03178474]
["bitfinex","SOLUSD",1729455058684,6.2247,160.65,160.59,3.03178474]
["bitfinex","SOLUSD",1729455058853,6.2247,160.65,160.6,3.03178474]
["bitfinex","SOLUSD",1729455059060,6.2247,160.65,160.61,3.03210258]
["bitfinex","SOLUSD",1729455059259,6.2247,160.65,160.62,3.03210258]
["bitfinex","SOLUSD",1729455059469,6.2247,160.65,160.63,3.03210258]
["bitfinex","SOLUSD",1729455059768,6.2247,160.65,160.57,20.0]
["bitfinex","SOLUSD",1729455059953,6.2247,160.65,160.58,3.03247543]
["bitfinex","SOLUSD",1729455060159,28.5556,160.66,160.59,3.03247543]
["bitfinex","SOLUSD",1729455060359,28.5556,160.66,160.6,3.03247543]
["bitfinex","SOLUSD",1729455060573,28.5556,160.66,160.57,20.0]
["bitfinex","SOLUSD",1729455061472,22.3313,160.66,160.57,20.0]
["bitfinex","SOLUSD",1729455062068,22.3313,160.66,160.58,23.776884]
["bitfinex","SOLUSD",1729455062390,22.3313,160.66,160.59,20.0]
["bitfinex","SOLUSD",1729455065204,16.3037,160.66,160.61,20.0]
["bitfinex","SOLUSD",1729455065364,0.86057945,160.67,160.61,20.0]
["bitfinex","SOLUSD",1729455066988,0.86057945,160.67,160.6,20.0]
["bitfinex","SOLUSD",1729455072187,0.86057945,160.67,160.61,23.776884]
["bitfinex","SOLUSD",1729455072386,0.86057945,160.67,160.6,20.0]
["bitfinex","SOLUSD",1729455072594,0.86057945,160.67,160.58,20.0]
["bitfinex","SOLUSD",1729455072892,0.86057945,160.67,160.6,20.0]
["bitfinex","SOLUSD",1729455073571,0.86057945,160.67,160.59,20.0]
["bitfinex","SOLUSD",1729455074580,0.86057945,160.67,160.57,20.0]
["bitfinex","SOLUSD",1729455076199,0.86057945,160.67,160.59,20.0]
["bitfinex","SOLUSD",1729455083397,0.86057945,160.67,160.61,20.0]
["bitfinex","SOLUSD",1729455084480,0.86057945,160.67,160.59,20.0]
["bitfinex","SOLUSD",1729455084879,0.86057945,160.67,160.61,20.0]
["bitfinex","SOLUSD",1729455086201,0.86057945,160.67,160.59,20.0]
["bitfinex","SOLUSD",1729455086392,0.86057945,160.67,160.61,20.0]
["bitfinex","SOLUSD",1729455086981,0.86057945,160.67,160.58,20.0]
["bitfinex","SOLUSD",1729455087499,0.86057945,160.67,160.59,23.776884]
["bitfinex","SOLUSD",1729455087805,0.86057945,160.67,160.6,20.0]
["bitfinex","SOLUSD",1729455088379,0.629156,160.68,160.58,20.0]
["bitfinex","SOLUSD",1729455088580,0.629156,160.68,160.59,23.776884]
["bitfinex","SOLUSD",1729455088781,0.629156,160.68,160.6,20.0]
["bitfinex","SOLUSD",1729455091318,16.39281396,160.69,160.68,0.010844]
["bitfinex","SOLUSD",1729455091987,15.4591,160.69,160.68,0.010844]
["bitfinex","SOLUSD",1729455092384,16.39281396,160.69,160.68,0.010844]
["bitfinex","SOLUSD",1729455093588,16.39281396,160.69,160.6,20.0]
["bitfinex","SOLUSD",1729455093589,16.39281396,160.69,160.6,19.6251019]
["bitfinex","SOLUSD",1729455100999,16.39281396,160.69,160.57,6.07556836]
["bitfinex","SOLUSD",1729455101000,16.39281396,160.69,160.58,20.0]
["bitfinex","SOLUSD",1729455103308,16.39281396,160.69,160.6,20.0]
["bitfinex","SOLUSD",1729455111495,15.4591,160.69,160.6,20.0]
["bitfinex","SOLUSD",1729455112017,15.4591,160.69,160.62,0.64]
["bitfinex","SOLUSD",1729455112603,16.39287843,160.69,160.62,0.64]
["bitfinex","SOLUSD",1729455114893,15.4591,160.69,160.62,0.64]
["bitfinex","SOLUSD",1729455115901,16.39287843,160.69,160.62,0.64]
["bitfinex","SOLUSD",1729455119335,16.39287843,160.69,160.62,0.64]
["bitfinex","SOLUSD",1729455123121,15.4591,160.69,160.62,0.64]
["bitfinex","SOLUSD",1729455140633,21.6826,160.69,160.62,0.64]
["bitfinex","SOLUSD",1729455140850,12.8443,160.68,160.62,0.64]
["bitfinex","SOLUSD",1729455141627,6.6208,160.68,160.62,0.64]
["bitfinex","SOLUSD",1729455146332,6.2244,160.66,160.62,0.64]
["bitfinex","SOLUSD",1729455147426,16.2756,160.67,160.62,0.64]
["bitfinex","SOLUSD",1729455147638,22.4996,160.67,160.62,0.64]
["bitfinex","SOLUSD",1729455149117,22.7184,160.66,160.62,0.64]
["bitfinex","SOLUSD",1729455149418,6.225,160.65,160.62,0.64]
["bitfinex","SOLUSD",1729455160253,46.495284,160.66,160.62,0.64]
["bitfinex","SOLUSD",1729455160551,6.2252,160.64,160.62,0.64]
["bitfinex","SOLUSD",1729455162534,23.776884,160.63,160.62,0.64]
["bitfinex","SOLUSD",1729455170357,23.136884,160.63,160.62,0.64]
["bitfinex","SOLUSD",1729455176483,24.07099412,160.63,160.62,0.64]
["bitfinex","SOLUSD",1729455178840,30.29639412,160.63,160.62,0.64]
["bitfinex","SOLUSD",1729455179347,30.29639412,160.63,160.5,1.08287864]
["bitfinex","SOLUSD",1729455179348,6.2284,160.56,160.47,14.30030791]
["bitfinex","SOLUSD",1729455179566,6.2285,160.55,160.47,7.8015]
["bitfinex","SOLUSD",1729455179878,23.776884,160.55,160.47,7.8015]
["bitfinex","SOLUSD",1729455180044,24.71144611,160.55,160.47,7.8015]
["bitfinex","SOLUSD",1729455180881,24.71144611,160.55,160.44,6.5566]
["bitfinex","SOLUSD",1729455181084,30.94004611,160.55,160.44,6.5566]
["bitfinex","SOLUSD",1729455181843,6.2292,160.54,160.44,6.5566]
["bitfinex","SOLUSD",1729455182270,6.2292,160.54,160.45,20.0]
["bitfinex","SOLUSD",1729455182843,24.71144611,160.55,160.45,20.0]
["bitfinex","SOLUSD",1729455183151,0.93456211,160.55,160.45,20.0]
["bitfinex","SOLUSD",1729455183351,0.93456211,160.55,160.47,20.0]
["bitfinex","SOLUSD",1729455183569,0.93456211,160.55,160.49,20.0]
["bitfinex","SOLUSD",1729455193881,0.93456211,160.55,160.45,43.776884]
["bitfinex","SOLUSD",1729455195779,0.93456211,160.55,160.46,0.64]
["bitfinex","SOLUSD",1729455210779,0.93456211,160.55,160.48,20.0]
["bitfinex","SOLUSD",1729455230704,0.93456211,160.55,160.46,20.64]
["bitfinex","SOLUSD",1729455234776,15.2301,160.54,160.46,20.64]
["bitfinex","SOLUSD",1729455235087,6.0047,160.53,160.46,0.64]
["bitfinex","SOLUSD",1729455236899,15.2301,160.54,160.46,0.64]
["bitfinex","SOLUSD",1729455237102,15.2301,160.54,160.46,20.64]
["bitfinex","SOLUSD",1729455245094,15.2301,160.54,160.46,26.71556836]
["bitfinex","SOLUSD",1729455247996,15.2301,160.54,160.46,20.64]
["bitfinex","SOLUSD",1729455249001,15.2301,160.54,160.46,26.71556836]
["bitfinex","SOLUSD",1729455250212,15.2301,160.54,160.46,32.19254866]
["bitfinex","SOLUSD",1729455260328,15.2301,160.54,160.46,26.1169803]
["bitfinex","SOLUSD",1729455262531,15.2301,160.54,160.46,20.64]
["bitfinex","SOLUSD",1729455262728,6.2395,160.53,160.46,0.64]
["bitfinex","SOLUSD",1729455271202,6.2395,160.53,160.46,20.64]
["bitfinex","SOLUSD",1729455271810,6.2395,160.53,160.46,0.64]
["bitfinex","SOLUSD",1729455296942,16.0993,160.52,160.46,0.64]
["bitfinex","SOLUSD",1729455297257,17.0340523,160.52,160.46,0.64]
["bitfinex","SOLUSD",1729455297631,23.2637523,160.52,160.46,0.64]
["bitfinex","SOLUSD",1729455298748,23.776884,160.51,160.46,0.64]
["bitfinex","SOLUSD",1729455298942,30.006984,160.51,160.46,0.64]
["bitfinex","SOLUSD",1729455300555,16.0993,160.49,160.46,0.64]
["bitfinex","SOLUSD",1729455301236,23.776884,160.48,160.46,0.64]
["bitfinex","SOLUSD",1729455301431,17.03432357,160.49,160.46,0.64]
["bitfinex","SOLUSD",1729455324262,0.93502357,160.49,160.46,0.64]
["bitfinex","SOLUSD",1729455325846,16.5582,160.53,160.46,0.64]
["bitfinex","SOLUSD",1729455326360,17.49281554,160.53,160.46,0.64]
["bitfinex","SOLUSD",1729455329249,16.5582,160.53,160.46,0.64]
["bitfinex","SOLUSD",1729455330553,17.49290908,160.53,160.46,0.64]
["bitfinex","SOLUSD",1729455335848,23.72220908,160.53,160.46,0.64]
["bitfinex","SOLUSD",1729455336651,17.49290908,160.53,160.46,0.64]
["bitfinex","SOLUSD",1729455366489,23.72230908,160.53,160.46,0.64]
["bitfinex","SOLUSD",1729455366686,23.776884,160.52,160.46,0.64]
["bitfinex","SOLUSD",1729455366989,30.006884,160.52,160.46,0.64]
["bitfinex","SOLUSD",1729455367690,6.2303,160.51,160.46,0.64]
["bitfinex","SOLUSD",1729455367996,22.4521,160.5,160.46,0.64]
["bitfinex","SOLUSD",1729455368195,23.776884,160.49,160.46,0.64]
["bitfinex","SOLUSD",1729455370074,30.007784,160.49,160.46,0.64]
["bitfinex","SOLUSD",1729455370269,6.2314,160.48,160.46,0.64]
["bitfinex","SOLUSD",1729455371197,23.776884,160.47,160.46,0.64]
["bitfinex","SOLUSD",1729455371693,46.416884,160.47,160.46,0.64]
["bitfinex","SOLUSD",1729455372589,47.33027851,160.47,160.46,0.64]
["bitfinex","SOLUSD",1729455374094,47.33027851,160.47,160.33,6.49263886]
["bitfinex","SOLUSD",1729455374095,6.2331,160.44,160.33,6.49263886]
["bitfinex","SOLUSD",1729455374302,23.776884,160.43,160.32,6.07556836]
["bitfinex","SOLUSD",1729455374595,23.776884,160.43,160.3,5.24811398]
["bitfinex","SOLUSD",1729455374782,23.776884,160.43,160.28,6.07556836]
["bitfinex","SOLUSD",1729455375188,23.776884,160.43,160.29,20.0]
["bitfinex","SOLUSD",1729455375395,23.776884,160.43,160.31,20.0]
["bitfinex","SOLUSD",1729455375785,23.776884,160.45,160.33,20.0]
["bitfinex","SOLUSD",1729455377395,23.776884,160.43,160.33,20.0]
["bitfinex","SOLUSD",1729455378690,30.010184,160.43,160.33,20.0]
["bitfinex","SOLUSD",1729455378877,16.4084,160.42,160.33,20.0]
["bitfinex","SOLUSD",1729455388803,36.523184,160.41,160.28,6.2497]
["bitfinex","SOLUSD",1729455388988,46.50206125,160.41,160.29,20.0]
["bitfinex","SOLUSD",1729455389483,47.38319184,160.41,160.29,20.0]
["bitfinex","SOLUSD",1729455389683,17.37200784,160.41,160.29,20.0]
["bitfinex","SOLUSD",1729455395406,10.86000784,160.41,160.32,20.0]
["bitfinex","SOLUSD",1729455396293,10.86000784,160.41,160.34,20.0]
["bitfinex","SOLUSD",1729455396512,0.88113059,160.41,160.34,20.0]
["bitfinex","SOLUSD",1729455400505,0.88113059,160.41,160.32,20.0]
["bitfinex","SOLUSD",1729455405394,16.69483059,160.41,160.32,20.0]
["bitfinex","SOLUSD",1729455409197,23.10653059,160.41,160.31,20.0]
["bitfinex","SOLUSD",1729455409418,23.10653059,160.41,160.29,6.5142]
["bitfinex","SOLUSD",1729455409419,29.34083059,160.41,160.29,20.0]
["bitfinex","SOLUSD",1729455419834,6.2344,160.4,160.29,20.0]
["bitfinex","SOLUSD",1729455420093,6.2347,160.4,160.29,20.0]
["bitfinex","SOLUSD",1729455422715,6.2347,160.4,160.27,7.18066486]
["bitfinex","SOLUSD",1729455422716,15.8137,160.38,160.27,0.629156]
["bitfinex","SOLUSD",1729455424116,16.70155243,160.38,160.27,0.629156]
["bitfinex","SOLUSD",1729455425126,6.485,160.37,160.27,0.629156]
["bitfinex","SOLUSD",1729455426244,15.1736,160.36,160.27,0.629156]
["bitfinex","SOLUSD",1729455426443,21.4098,160.36,160.27,0.629156]
["bitfinex","SOLUSD",1729455429138,23.776884,160.35,160.27,0.629156]
["bitfinex","SOLUSD",1729455430525,30.90122017,160.35,160.27,0.629156]
["bitfinex","SOLUSD",1729455431616,6.2367,160.34,160.27,0.629156]
["bitfinex","SOLUSD",1729455431831,24.66492017,160.35,160.27,0.629156]
["bitfinex","SOLUSD",1729455431832,6.2371,160.33,160.27,0.629156]
["bitfinex","SOLUSD",1729455432016,6.2368,160.34,160.27,0.629156]
["bitfinex","SOLUSD",1729455433543,30.90132017,160.35,160.27,0.629156]
["bitfinex","SOLUSD",1729455434340,24.66492017,160.35,160.27,0.629156]
["bitfinex","SOLUSD",1729455434639,30.90132017,160.35,160.27,0.629156]
["bitfinex","SOLUSD",1729455434940,21.6586,160.33,160.27,0.629156]
["bitfinex","SOLUSD",1729455435120,6.2379,160.31,160.27,0.629156]
["bitfinex","SOLUSD",1729455436443,15.1736,160.29,160.27,0.629156]
["bitfinex","SOLUSD",1729455442530,0.88840861,160.31,160.27,0.629156]
["bitfinex","SOLUSD",1729455458565,23.776884,160.35,160.27,0.629156]
["bitfinex","SOLUSD",1729455459360,15.1736,160.37,160.27,0.629156]
["bitfinex","SOLUSD",1729455462863,15.1736,160.37,160.27,26.7256688]
["bitfinex","SOLUSD",1729455466953,15.1736,160.37,160.27,32.1618032]
["bitfinex","SOLUSD",1729455470555,15.1736,160.37,160.27,26.0652904]
["bitfinex","SOLUSD",1729455470771,15.1736,160.37,160.27,32.1618032]
["bitfinex","SOLUSD",1729455473379,15.1736,160.37,160.27,26.0652904]
["bitfinex","SOLUSD",1729455473756,15.1736,160.37,160.27,32.1618032]
["bitfinex","SOLUSD",1729455475754,25.18642466,160.42,160.27,32.1618032]
["bitfinex","SOLUSD",1729455475755,23.776884,160.39,160.28,15.4382]
["bitfinex","SOLUSD",1729455475958,16.4796,160.45,160.31,20.0]
["bitfinex","SOLUSD",1729455476164,41.7119,160.44,160.31,20.0]
["bitfinex","SOLUSD",1729455476351,16.3796,160.41,160.31,20.0]
["bitfinex","SOLUSD",1729455476568,22.6139,160.41,160.29,20.0]
["bitfinex","SOLUSD",1729455476775,6.5323,160.4,160.29,20.0]
["bitfinex","SOLUSD",1729455488681,6.5323,160.4,160.28,20.0]
["bitfinex","SOLUSD",1729455488682,16.0467,160.38,160.28,20.0]
["bitfinex","SOLUSD",1729455488880,16.0467,160.38,160.27,7.02900214]
["bitfinex","SOLUSD",1729455490389,16.0467,160.38,160.28,20.0]
["bitfinex","SOLUSD",1729455491125,16.0467,160.42,160.28,20.0]
["bitfinex","SOLUSD",1729455491274,16.0467,160.42,160.32,20.0]
["bitfinex","SOLUSD",1729455491583,16.0467,160.42,160.34,20.0]
["bitfinex","SOLUSD",1729455491796,16.0467,160.42,160.34,35.04341328]
["bitfinex","SOLUSD",1729455492083,16.0467,160.42,160.34,28.64356714]
["bitfinex","SOLUSD",1729455493563,16.0467,160.42,160.34,35.04341328]
["bitfinex","SOLUSD",1729455495090,6.4481,160.44,160.34,35.04341328]
["bitfinex","SOLUSD",1729455495400,6.4481,160.44,160.36,20.0]
["bitfinex","SOLUSD",1729455495590,16.2829,160.46,160.36,20.0]
["bitfinex","SOLUSD",1729455497573,16.21924804,160.46,160.36,20.0]
["bitfinex","SOLUSD",1729455499893,23.776884,160.45,160.36,20.0]
["bitfinex","SOLUSD",1729455503686,16.21924804,160.46,160.36,20.0]
["bitfinex","SOLUSD",1729455505891,16.21924804,160.46,160.38,20.0]
["bitfinex","SOLUSD",1729455506285,16.21924804,160.46,160.38,26.39984614]
["bitfinex","SOLUSD",1729455508606,16.21924804,160.46,160.36,20.0]
["bitfinex","SOLUSD",1729455519895,16.21924804,160.46,160.36,35.04341328]
["bitfinex","SOLUSD",1729455521686,16.21924804,160.46,160.37,6.39984614]
["bitfinex","SOLUSD",1729455522100,16.21924804,160.46,160.36,28.64356714]
["bitfinex","SOLUSD",1729455523817,16.21924804,160.46,160.36,20.0]
["bitfinex","SOLUSD",1729455533619,15.71924804,160.46,160.36,20.0]
["bitfinex","SOLUSD",1729455540623,15.71924804,160.46,160.36,28.64356714]
["bitfinex","SOLUSD",1729455540952,15.71924804,160.46,160.37,6.39984614]
["bitfinex","SOLUSD",1729455541013,15.71924804,160.46,160.38,20.0]
["bitfinex","SOLUSD",1729455548437,15.71924804,160.46,160.37,20.0]
["bitfinex","SOLUSD",1729455552238,15.71924804,160.46,160.37,26.39984614]
["bitfinex","SOLUSD",1729455558634,15.71924804,160.46,160.37,35.04341328]
["bitfinex","SOLUSD",1729455560045,15.71924804,160.46,160.39,20.0]
["bitfinex","SOLUSD",1729455560259,15.71924804,160.46,160.39,26.39984614]
["bitfinex","SOLUSD",1729455560720,15.71924804,160.46,160.39,35.04341328]
["bitfinex","SOLUSD",1729455560924,15.71924804,160.46,160.4,6.39984614]
["bitfinex","SOLUSD",1729455561248,15.71924804,160.46,160.41,20.0]
["bitfinex","SOLUSD",1729455566023,6.23,160.52,160.41,20.0]
["bitfinex","SOLUSD",1729455566024,16.2256,160.51,160.41,20.0]
["bitfinex","SOLUSD",1729455572536,16.2256,160.51,160.4,20.0]
["bitfinex","SOLUSD",1729455577564,16.2256,160.51,160.4,8.64356714]
["bitfinex","SOLUSD",1729455577866,16.2256,160.51,160.41,43.776884]
["bitfinex","SOLUSD",1729455578371,16.2256,160.51,160.41,19.5]
["bitfinex","SOLUSD",1729455583557,16.2256,160.51,160.39,20.0]
["bitfinex","SOLUSD",1729455588549,16.2256,160.51,160.38,6.4001919]
["bitfinex","SOLUSD",1729455588756,16.2256,160.51,160.39,20.0]
["bitfinex","SOLUSD",1729455592171,16.2256,160.51,160.38,6.4001919]
["bitfinex","SOLUSD",1729455592369,16.2256,160.51,160.39,6.4001919]
["bitfinex","SOLUSD",1729455592942,16.2256,160.51,160.4,20.0]
["bitfinex","SOLUSD",1729455594776,16.2256,160.51,160.41,20.0]
["bitfinex","SOLUSD",1729455595273,22.4557,160.51,160.41,20.0]
["bitfinex","SOLUSD",1729455597956,16.2256,160.51,160.41,20.0]
["bitfinex","SOLUSD",1729455598154,16.2256,160.51,160.42,20.0]
["bitfinex","SOLUSD",1729455598358,16.2256,160.51,160.42,26.4001919]
["bitfinex","SOLUSD",1729455600763,16.2256,160.51,160.43,23.776884]
["bitfinex","SOLUSD",1729455600977,16.2338,160.55,160.44,26.4001919]
["bitfinex","SOLUSD",1729455601479,16.2338,160.55,160.44,35.04375904]
["bitfinex","SOLUSD",1729455603253,16.2338,160.55,160.46,20.0]
["bitfinex","SOLUSD",1729455603458,16.2338,160.55,160.47,6.4001919]
["bitfinex","SOLUSD",1729455603656,16.2338,160.55,160.48,20.0]
["bitfinex","SOLUSD",1729455637916,6.1966,160.56,160.48,20.0]
["bitfinex","SOLUSD",1729455643796,15.585,160.59,160.48,20.0]
["bitfinex","SOLUSD",1729455644015,15.585,160.59,160.49,26.74558046]
["bitfinex","SOLUSD",1729455646321,15.585,160.59,160.51,20.0]
["bitfinex","SOLUSD",1729455650908,15.585,160.59,160.51,26.74558046]
["bitfinex","SOLUSD",1729455652021,15.585,160.59,160.52,6.74558046]
["bitfinex","SOLUSD",1729455652230,15.585,160.59,160.53,20.0]
["bitfinex","SOLUSD",1729455654834,6.3419,160.6,160.53,20.0]
["bitfinex","SOLUSD",1729455655630,6.3419,160.6,160.54,20.0]
["bitfinex","SOLUSD",1729455656027,15.3318,160.63,160.54,20.0]
["bitfinex","SOLUSD",1729455656210,6.2259,160.62,160.54,20.0]
["bitfinex","SOLUSD",1729455656524,21.5573,160.63,160.54,20.0]
["bitfinex","SOLUSD",1729455659236,15.3318,160.63,160.54,20.0]
["bitfinex","SOLUSD",1729455659735,15.3318,160.63,160.51,20.0]
["bitfinex","SOLUSD",1729455660039,15.3318,160.63,160.53,26.74558046]
["bitfinex","SOLUSD",1729455662728,15.3318,160.63,160.53,20.0]
["bitfinex","SOLUSD",1729455663027,15.3318,160.63,160.53,26.74558046]
["bitfinex","SOLUSD",1729455665712,15.3318,160.63,160.53,20.0]
["bitfinex","SOLUSD",1729455665919,15.3318,160.63,160.53,26.74558046]
["bitfinex","SOLUSD",1729455668747,15.3318,160.63,160.55,20.0]
["bitfinex","SOLUSD",1729455669108,15.3318,160.63,160.55,26.74558046]
["bitfinex","SOLUSD",1729455670037,15.3318,160.63,160.57,20.0]
["bitfinex","SOLUSD",1729455671020,27.4579,160.7,160.58,23.776884]
["bitfinex","SOLUSD",1729455671244,21.2349,160.7,160.59,20.0]
["bitfinex","SOLUSD",1729455671545,21.2349,160.7,160.59,26.74558046]
["bitfinex","SOLUSD",1729455671715,21.2349,160.7,160.59,20.0]
["bitfinex","SOLUSD",1729455672035,21.2349,160.7,160.59,26.74558046]
["bitfinex","SOLUSD",1729455672735,27.4577,160.7,160.59,26.74558046]
["bitfinex","SOLUSD",1729455693787,27.4577,160.7,160.59,26.74558046]
["bitfinex","SOLUSD",1729455695677,27.4577,160.7,160.59,20.0]
["bitfinex","SOLUSD",1729455695973,27.4577,160.7,160.59,26.74558046]
["bitfinex","SOLUSD",1729455696151,21.2349,160.7,160.59,26.74558046]
["bitfinex","SOLUSD",1729455696357,21.2349,160.7,160.61,20.0]
["bitfinex","SOLUSD",1729455696573,27.4577,160.7,160.61,20.0]
["bitfinex","SOLUSD",1729455697880,21.2349,160.7,160.61,20.0]
["bitfinex","SOLUSD",1729455698177,6.2231,160.69,160.6,20.0]
["bitfinex","SOLUSD",1729455698857,6.2231,160.69,160.58,20.0]
["bitfinex","SOLUSD",1729455699058,6.2231,160.69,160.6,20.0]
["bitfinex","SOLUSD",1729455701976,21.2349,160.7,160.6,20.0]
["bitfinex","SOLUSD",1729455702164,21.2349,160.7,160.6,35.3891476]
["bitfinex","SOLUSD",1729455703568,6.2234,160.69,160.6,35.3891476]
["bitfinex","SOLUSD",1729455703754,6.2234,160.69,160.6,26.74558046]
["bitfinex","SOLUSD",1729455704883,6.2234,160.69,160.58,20.0]
["bitfinex","SOLUSD",1729455705581,6.2234,160.69,160.58,26.74558046]
["bitfinex","SOLUSD",1729455706256,6.2239,160.68,160.58,26.74558046]
["bitfinex","SOLUSD",1729455707985,6.2239,160.68,160.58,35.3891476]
["bitfinex","SOLUSD",1729455710683,6.2239,160.68,160.58,28.64356714]
["bitfinex","SOLUSD",1729455711889,6.2234,160.69,160.58,28.64356714]
["bitfinex","SOLUSD",1729455724284,27.4579,160.7,160.58,28.64356714]
["bitfinex","SOLUSD",1729455724467,6.2232,160.69,160.58,28.64356714]
["bitfinex","SOLUSD",1729455725783,21.2349,160.7,160.6,20.0]
["bitfinex","SOLUSD",1729455726063,21.2349,160.7,160.62,20.0]
["bitfinex","SOLUSD",1729455729988,18.7349,160.7,160.62,20.0]
["bitfinex","SOLUSD",1729455732973,18.7349,160.7,160.6,20.0]
["bitfinex","SOLUSD",1729455734281,18.7349,160.7,160.62,20.0]
["bitfinex","SOLUSD",1729455739005,28.6706049,160.76,160.66,20.0]
["bitfinex","SOLUSD",1729455739182,22.1748,160.76,160.66,20.0]
["bitfinex","SOLUSD",1729455743301,28.3953,160.76,160.66,20.0]
["bitfinex","SOLUSD",1729455747806,6.221,160.75,160.66,20.0]
["bitfinex","SOLUSD",1729455751326,22.1748,160.76,160.68,20.0]
["bitfinex","SOLUSD",1729455754509,28.3955,160.76,160.68,20.0]
["bitfinex","SOLUSD",1729455754698,28.3955,160.76,160.67,20.0]
["bitfinex","SOLUSD",1729455775623,22.1748,160.76,160.67,20.0]
["bitfinex","SOLUSD",1729455785337,22.8619,160.72,160.6,12.1451]
["bitfinex","SOLUSD",1729455785535,22.8619,160.72,160.6,18.89068046]
["bitfinex","SOLUSD",1729455786532,6.6106,160.71,160.61,23.776884]
["bitfinex","SOLUSD",1729455786736,6.2227,160.7,160.6,6.74558046]
["bitfinex","SOLUSD",1729455787916,6.2227,160.7,160.61,20.0]
["bitfinex","SOLUSD",1729455794722,6.6106,160.71,160.61,20.0]
["bitfinex","SOLUSD",1729455794927,6.2234,160.69,160.57,20.0]
["bitfinex","SOLUSD",1729455795237,6.6106,160.71,160.63,20.0]
["bitfinex","SOLUSD",1729455798420,6.6106,160.71,160.64,23.776884]
["bitfinex","SOLUSD",1729455798616,6.6106,160.71,160.65,20.0]
["bitfinex","SOLUSD",1729455798819,12.8333,160.71,160.59,23.776884]
["bitfinex","SOLUSD",1729455799321,6.6106,160.71,160.59,30.52246446]
["bitfinex","SOLUSD",1729455800137,12.833,160.71,160.61,23.776884]
["bitfinex","SOLUSD",1729455800326,12.833,160.71,160.62,20.0]
["bitfinex","SOLUSD",1729455800832,6.6106,160.71,160.62,20.0]
["bitfinex","SOLUSD",1729455807542,6.6106,160.71,160.63,23.776884]
["bitfinex","SOLUSD",1729455807721,6.6106,160.71,160.64,20.0]
["bitfinex","SOLUSD",1729455807917,6.6106,160.71,160.62,20.0]
["bitfinex","SOLUSD",1729455808148,6.6106,160.71,160.64,20.0]
["bitfinex","SOLUSD",1729455809855,6.6106,160.71,160.61,23.776884]
["bitfinex","SOLUSD",1729455810145,6.6106,160.71,160.62,20.0]
["bitfinex","SOLUSD",1729455820935,12.833,160.71,160.62,20.0]
["bitfinex","SOLUSD",1729455823344,6.6106,160.71,160.59,20.0]
["bitfinex","SOLUSD",1729455823551,21.7804,160.67,160.58,20.0]
["bitfinex","SOLUSD",1729455824444,6.3102,160.66,160.58,20.0]
["bitfinex","SOLUSD",1729455824646,12.5345,160.66,160.57,20.0]
["bitfinex","SOLUSD",1729455826039,6.3102,160.66,160.57,20.0]
["bitfinex","SOLUSD",1729455826377,6.3102,160.66,160.59,20.0]
["bitfinex","SOLUSD",1729455826552,15.5562,160.67,160.59,20.0]
["bitfinex","SOLUSD",1729455834962,15.5562,160.67,160.61,20.0]
["bitfinex","SOLUSD",1729455835165,6.3102,160.7,160.61,20.0]
["bitfinex","SOLUSD",1729455855562,6.3102,160.7,160.63,20.0]
["bitfinex","SOLUSD",1729455856971,6.3102,160.7,160.61,20.0]
["bitfinex","SOLUSD",1729455857283,6.3102,160.7,160.63,20.0]
["bitfinex","SOLUSD",1729455857977,6.3102,160.7,160.61,20.0]
["bitfinex","SOLUSD",1729455858481,6.3102,160.7,160.63,20.0]
["bitfinex","SOLUSD",1729455858901,6.3102,160.7,160.62,23.776884]
["bitfinex","SOLUSD",1729455859065,6.3102,160.7,160.63,20.0]
["bitfinex","SOLUSD",1729455867773,12.533,160.7,160.58,20.0]
["bitfinex","SOLUSD",1729455868191,6.2232,160.69,160.58,20.0]
["bitfinex","SOLUSD",1729455868573,6.2232,160.69,160.57,20.60945872]
["bitfinex","SOLUSD",1729455868897,6.2232,160.69,160.58,23.776884]
["bitfinex","SOLUSD",1729455869597,6.2232,160.69,160.58,22.8447278]
["bitfinex","SOLUSD",1729455870302,6.2232,160.69,160.59,20.0]
["bitfinex","SOLUSD",1729455871999,15.7641,160.68,160.59,20.0]
["bitfinex","SOLUSD",1729455872293,21.9876,160.68,160.59,20.0]
["bitfinex","SOLUSD",1729455872873,6.2241,160.67,160.57,20.0]
["bitfinex","SOLUSD",1729455873080,12.8467,160.66,160.53,20.68425872]
["bitfinex","SOLUSD",1729455873271,21.9889,160.65,160.53,20.68425872]
["bitfinex","SOLUSD",1729455873485,15.7641,160.65,160.53,14.06675872]
["bitfinex","SOLUSD",1729455873687,6.225,160.64,160.53,7.32117826]
["bitfinex","SOLUSD",1729455873876,15.7641,160.65,160.53,7.32117826]
["bitfinex","SOLUSD",1729455874894,15.7641,160.65,160.56,20.0]
["bitfinex","SOLUSD",1729455879424,15.7641,160.65,160.57,23.776884]
["bitfinex","SOLUSD",1729455896626,21.9888,160.65,160.54,20.0]
["bitfinex","SOLUSD",1729455896791,21.9888,160.65,160.56,20.0]
["bitfinex","SOLUSD",1729455897616,6.2252,160.64,160.54,20.0]
["bitfinex","SOLUSD",1729455898617,21.9888,160.65,160.54,20.0]
["bitfinex","SOLUSD",1729455898825,15.7641,160.65,160.55,23.776884]
["bitfinex","SOLUSD",1729455899114,15.7641,160.65,160.56,20.0]
["bitfinex","SOLUSD",1729455904121,21.9888,160.65,160.56,20.0]
["bitfinex","SOLUSD",1729455904824,6.316,160.62,160.53,20.0]
["bitfinex","SOLUSD",1729455905700,16.2449,160.61,160.51,20.0]
["bitfinex","SOLUSD",1729455906117,16.2449,160.61,160.51,23.776884]
["bitfinex","SOLUSD",1729455906316,16.2449,160.61,160.5,6.50091281]
["bitfinex","SOLUSD",1729455906622,6.2268,160.6,160.48,14.06675872]
["bitfinex","SOLUSD",1729455906918,16.2449,160.57,160.47,12.1451]
["bitfinex","SOLUSD",1729455907299,16.2449,160.57,160.47,19.46627826]
["bitfinex","SOLUSD",1729455908315,16.2449,160.57,160.48,43.776884]
["bitfinex","SOLUSD",1729455910621,6.316,160.58,160.48,43.776884]
["bitfinex","SOLUSD",1729455910812,6.316,160.58,160.47,12.2451]
["bitfinex","SOLUSD",1729455910813,6.316,160.58,160.5,43.776884]
["bitfinex","SOLUSD",1729455912999,6.316,160.58,160.5,50.52246446]
["bitfinex","SOLUSD",1729455915030,6.316,160.58,160.5,43.776884]
["bitfinex","SOLUSD",1729455916810,6.316,160.58,160.5,50.52246446]
["bitfinex","SOLUSD",1729455919409,16.2449,160.61,160.5,50.52246446]
["bitfinex","SOLUSD",1729455919926,16.2449,160.61,160.52,20.0]
["bitfinex","SOLUSD",1729455920127,16.2449,160.61,160.52,43.776884]
["bitfinex","SOLUSD",1729455921319,16.2449,160.61,160.52,50.52246446]
["bitfinex","SOLUSD",1729455923816,16.2449,160.61,160.52,43.776884]
["bitfinex","SOLUSD",1729455925827,16.2449,160.61,160.53,6.74558046]
["bitfinex","SOLUSD",1729455926034,16.2449,160.61,160.54,43.776884]
["bitfinex","SOLUSD",1729455932730,16.2449,160.61,160.54,50.52246446]
["bitfinex","SOLUSD",1729455939130,16.2449,160.61,160.54,43.776884]
["bitfinex","SOLUSD",1729455940241,16.2449,160.61,160.54,50.52246446]
["bitfinex","SOLUSD",1729455941318,16.2449,160.61,160.54,57.84364272]
["bitfinex","SOLUSD",1729455941519,15.1101,160.65,160.56,43.776884]
["bitfinex","SOLUSD",1729455941739,15.1101,160.65,160.56,50.52246446]
["bitfinex","SOLUSD",1729455946063,15.1101,160.65,160.56,43.776884]
["bitfinex","SOLUSD",1729455946259,15.1101,160.65,160.56,50.52246446]
["bitfinex","SOLUSD",1729455947550,15.1101,160.65,160.56,55.99298493]
["bitfinex","SOLUSD",1729455954259,15.1101,160.65,160.56,49.24740447]
["bitfinex","SOLUSD",1729455955157,15.1101,160.65,160.56,20.0]
["bitfinex","SOLUSD",1729455957242,15.1101,160.65,160.54,20.0]
["bitfinex","SOLUSD",1729455959064,15.1101,160.65,160.54,27.32117826]
["bitfinex","SOLUSD",1729455960751,15.1101,160.65,160.55,23.776884]
["bitfinex","SOLUSD",1729455960959,15.1101,160.65,160.56,20.0]
["bitfinex","SOLUSD",1729455962854,15.1101,160.65,160.57,23.776884]
["bitfinex","SOLUSD",1729455966372,15.1101,160.65,160.58,20.0]
["bitfinex","SOLUSD",1729455974765,15.1101,160.65,160.6,20.0]
["bitfinex","SOLUSD",1729455975767,22.5631,160.71,160.6,20.0]
["bitfinex","SOLUSD",1729455975960,22.5631,160.71,160.62,20.0]
["bitfinex","SOLUSD",1729456008290,28.7858,160.71,160.6,20.0]
["bitfinex","SOLUSD",1729456018287,6.2231,160.7,160.6,20.0]
["bitfinex","SOLUSD",1729456019487,15.2962,160.69,160.6,20.0]
["bitfinex","SOLUSD",1729456020091,15.2962,160.69,160.58,20.0]
["bitfinex","SOLUSD",1729456020413,12.2732,160.68,160.58,20.0]
["bitfinex","SOLUSD",1729456020710,6.0495,160.68,160.58,20.0]
["bitfinex","SOLUSD",1729456039817,6.0495,160.68,160.6,20.0]
["bitfinex","SOLUSD",1729456040694,15.2962,160.69,160.6,20.0]
["bitfinex","SOLUSD",1729456040897,15.2962,160.69,160.62,20.0]
["bitfinex","SOLUSD",1729456043801,15.2962,160.69,160.58,43.776884]
["bitfinex","SOLUSD",1729456047505,6.0667,160.68,160.58,43.776884]
["bitfinex","SOLUSD",1729456112866,15.2962,160.69,160.58,57.75252117]
["bitfinex","SOLUSD",1729456113171,15.2962,160.69,160.6,43.776884]
["bitfinex","SOLUSD",1729456113479,15.2962,160.69,160.6,51.35674071]
["bitfinex","SOLUSD",1729456113773,15.2962,160.69,160.61,7.57985671]
["bitfinex","SOLUSD",1729456114108,15.2962,160.69,160.62,43.776884]
["bitfinex","SOLUSD",1729456114885,15.2962,160.69,160.62,51.35674071]
["bitfinex","SOLUSD",1729456115689,6.4289,160.72,160.62,51.35674071]
["bitfinex","SOLUSD",1729456120778,6.4289,160.72,160.62,56.76839382]
["bitfinex","SOLUSD",1729456120986,6.4289,160.72,160.64,23.776884]
["bitfinex","SOLUSD",1729456121159,6.4289,160.72,160.67,20.0]
["bitfinex","SOLUSD",1729456121368,15.7583,160.73,160.69,20.0]
["bitfinex","SOLUSD",1729456123292,15.7583,160.73,160.67,20.0]
["bitfinex","SOLUSD",1729456142999,15.7583,160.73,160.63,20.0]
["bitfinex","SOLUSD",1729456143178,21.9801,160.73,160.63,20.0]
["bitfinex","SOLUSD",1729456143992,12.5866,160.72,160.63,20.0]
["bitfinex","SOLUSD",1729456147902,6.3644,160.72,160.63,20.0]
["bitfinex","SOLUSD",1729456148792,12.5864,160.72,160.63,20.0]
["bitfinex","SOLUSD",1729456149502,6.223,160.7,160.61,20.0]
["bitfinex","SOLUSD",1729456149681,6.2227,160.7,160.6,20.0]
["bitfinex","SOLUSD",1729456150100,21.3006,160.71,160.6,20.0]
["bitfinex","SOLUSD",1729456150602,15.0782,160.71,160.6,27.57985671]
["bitfinex","SOLUSD",1729456150805,15.0782,160.71,160.62,20.0]
["bitfinex","SOLUSD",1729456151810,15.0782,160.71,160.64,20.0]
["bitfinex","SOLUSD",1729456152585,15.0782,160.71,160.65,23.776884]
["bitfinex","SOLUSD",1729456152791,15.0782,160.71,160.66,20.0]
["bitfinex","SOLUSD",1729456153890,6.3644,160.72,160.66,20.0]
["bitfinex","SOLUSD",1729456158589,15.0782,160.75,160.68,20.0]
["bitfinex","SOLUSD",1729456160506,15.0782,160.75,160.69,23.776884]
["bitfinex","SOLUSD",1729456160707,15.0782,160.75,160.7,20.0]
["bitfinex","SOLUSD",1729456165001,11.49546132,160.78,160.7,20.0]
["bitfinex","SOLUSD",1729456173726,11.49546132,160.78,160.69,23.776884]
["bitfinex","SOLUSD",1729456173727,16.6647,160.75,160.69,20.0]
["bitfinex","SOLUSD",1729456174029,16.6647,160.75,160.66,5.47372564]
["bitfinex","SOLUSD",1729456174203,16.6647,160.75,160.65,7.57985671]
["bitfinex","SOLUSD",1729456175209,16.6647,160.75,160.67,23.776884]
["bitfinex","SOLUSD",1729456175414,16.6647,160.75,160.68,20.0]
["bitfinex","SOLUSD",1729456177702,16.6647,160.75,160.69,23.776884]
["bitfinex","SOLUSD",1729456177909,16.6647,160.75,160.7,20.0]
["bitfinex","SOLUSD",1729456178826,16.6647,160.75,160.72,20.0]
["bitfinex","SOLUSD",1729456179708,16.6647,160.75,160.67,23.776884]
["bitfinex","SOLUSD",1729456179924,16.6647,160.75,160.69,23.776884]
["bitfinex","SOLUSD",1729456180715,16.6647,160.75,160.7,20.0]
["bitfinex","SOLUSD",1729456181208,16.6647,160.75,160.69,23.776884]
["bitfinex","SOLUSD",1729456181411,16.6647,160.75,160.71,23.776884]
["bitfinex","SOLUSD",1729456181651,16.6647,160.75,160.72,20.0]
["bitfinex","SOLUSD",1729456182327,28.4834,160.82,160.72,20.0]
["bitfinex","SOLUSD",1729456183232,22.2652,160.82,160.72,20.0]
["bitfinex","SOLUSD",1729456184413,6.2185,160.81,160.72,20.0]
["bitfinex","SOLUSD",1729456184835,22.2652,160.82,160.72,20.0]
["bitfinex","SOLUSD",1729456185042,6.2186,160.81,160.72,20.0]
["bitfinex","SOLUSD",1729456188640,22.2652,160.82,160.74,20.0]
["bitfinex","SOLUSD",1729456191143,22.2652,160.82,160.76,20.0]
["bitfinex","SOLUSD",1729456193950,0.629156,160.84,160.8,20.0]
["bitfinex","SOLUSD",1729456195515,0.629156,160.84,160.81,23.776884]
["bitfinex","SOLUSD",1729456196336,0.629156,160.84,160.82,20.0]
["bitfinex","SOLUSD",1729456199544,0.629156,160.84,160.79,20.0]
["bitfinex","SOLUSD",1729456202421,0.629156,160.84,160.76,43.776884]
["bitfinex","SOLUSD",1729456202729,0.629156,160.84,160.73,20.0]
["bitfinex","SOLUSD",1729456203250,6.846556,160.84,160.73,20.0]
["bitfinex","SOLUSD",1729456204640,6.846556,160.84,160.74,23.776884]
["bitfinex","SOLUSD",1729456204847,6.846556,160.84,160.77,20.0]
["bitfinex","SOLUSD",1729456205147,0.629156,160.84,160.77,20.0]
["bitfinex","SOLUSD",1729456206846,0.629156,160.84,160.76,23.776884]
["bitfinex","SOLUSD",1729456206847,0.629156,160.84,160.8,23.776884]
["bitfinex","SOLUSD",1729456207144,0.629156,160.84,160.81,20.0]
["bitfinex","SOLUSD",1729456207318,0.629156,160.84,160.77,23.776884]
["bitfinex","SOLUSD",1729456207523,0.629156,160.84,160.77,20.0]
["bitfinex","SOLUSD",1729456213355,0.129156,160.84,160.77,20.0]
["bitfinex","SOLUSD",1729456213733,0.129156,160.84,160.73,13.87563717]
["bitfinex","SOLUSD",1729456213734,0.129156,160.84,160.79,20.0]
["bitfinex","SOLUSD",1729456215838,0.129156,160.84,160.81,20.0]
["bitfinex","SOLUSD",1729456223963,0.129156,160.84,160.76,6.29578046]
["bitfinex","SOLUSD",1729456223964,0.129156,160.84,160.77,20.0]
["bitfinex","SOLUSD",1729456224164,0.129156,160.84,160.79,20.0]
["bitfinex","SOLUSD",1729456225263,0.129156,160.84,160.77,20.0]
["bitfinex","SOLUSD",1729456225643,0.129156,160.84,160.76,6.29578046]
["bitfinex","SOLUSD",1729456225644,0.129156,160.84,160.76,20.0]
["bitfinex","SOLUSD",1729456225866,0.129156,160.84,160.77,23.776884]
["bitfinex","SOLUSD",1729456226050,0.129156,160.84,160.78,20.0]
["bitfinex","SOLUSD",1729456227062,0.129156,160.84,160.75,5.27960883]
["bitfinex","SOLUSD",1729456227371,6.0166,160.83,160.74,23.776884]
["bitfinex","SOLUSD",1729456227538,15.6747,160.82,160.74,23.776884]
["bitfinex","SOLUSD",1729456229359,15.6747,160.82,160.75,20.0]
["bitfinex","SOLUSD",1729456235046,15.6747,160.82,160.73,20.0]
["bitfinex","SOLUSD",1729456235260,6.2191,160.8,160.69,5.40702114]
["bitfinex","SOLUSD",1729456235465,6.2191,160.8,160.68,12.1451]
["bitfinex","SOLUSD",1729456236565,6.2191,160.8,160.69,20.0]
["bitfinex","SOLUSD",1729456236747,21.8928,160.82,160.73,20.0]
["bitfinex","SOLUSD",1729456236945,15.6747,160.82,160.73,20.0]
["bitfinex","SOLUSD",1729456237581,15.6747,160.82,160.75,20.0]
["bitfinex","SOLUSD",1729456241556,15.6747,160.82,160.76,23.776884]
["bitfinex","SOLUSD",1729456241772,15.6747,160.82,160.77,20.0]
["bitfinex","SOLUSD",1729456242850,15.6747,160.82,160.76,23.776884]
["bitfinex","SOLUSD",1729456243089,15.6747,160.82,160.75,20.0]
["bitfinex","SOLUSD",1729456243977,15.6747,160.82,160.71,43.776884]
["bitfinex","SOLUSD",1729456249460,12.7089,160.81,160.71,23.776884]
["bitfinex","SOLUSD",1729456250784,12.7089,160.81,160.72,20.0]
["bitfinex","SOLUSD",1729456251470,6.2191,160.8,160.69,20.0]
["bitfinex","SOLUSD",1729456251703,6.2191,160.8,160.7,23.776884]
["bitfinex","SOLUSD",1729456251889,6.2191,160.8,160.71,20.0]
["bitfinex","SOLUSD",1729456253004,16.2586,160.79,160.71,20.0]
["bitfinex","SOLUSD",1729456253190,16.2586,160.79,160.67,6.3196]
["bitfinex","SOLUSD",1729456253191,22.4779,160.79,160.67,6.3196]
["bitfinex","SOLUSD",1729456253366,22.4779,160.79,160.68,20.0]
["bitfinex","SOLUSD",1729456254687,22.4779,160.79,160.69,23.776884]
["bitfinex","SOLUSD",1729456254989,22.4779,160.79,160.7,20.0]
["bitfinex","SOLUSD",1729456256263,12.7101,160.78,160.7,20.0]
["bitfinex","SOLUSD",1729456256468,12.7101,160.78,160.65,20.0]
["bitfinex","SOLUSD",1729456256469,6.4902,160.78,160.65,20.0]
["bitfinex","SOLUSD",1729456256677,22.4789,160.77,160.65,20.0]
["bitfinex","SOLUSD",1729456257299,16.2586,160.77,160.65,27.57985671]
["bitfinex","SOLUSD",1729456257462,16.2586,160.77,160.65,33.87563717]
["bitfinex","SOLUSD",1729456257802,16.2586,160.77,160.71,20.0]
["bitfinex","SOLUSD",1729456264496,0.93292187,160.83,160.73,20.0]
["bitfinex","SOLUSD",1729456264497,21.6156,160.82,160.73,20.0]
["bitfinex","SOLUSD",1729456266497,21.6156,160.82,160.75,20.0]
["bitfinex","SOLUSD",1729456268586,15.1983,160.82,160.77,20.0]
["bitfinex","SOLUSD",1729456268792,0.93292187,160.83,160.77,20.0]
["bitfinex","SOLUSD",1729456272892,0.93292187,160.83,160.79,20.0]
["bitfinex","SOLUSD",1729456279901,0.93292187,160.83,160.81,20.0]
["bitfinex","SOLUSD",1729456281206,0.93292187,160.83,160.78,20.0]
["bitfinex","SOLUSD",1729456281506,0.93292187,160.83,160.8,20.0]
["bitfinex","SOLUSD",1729456283193,0.93292187,160.83,160.78,20.0]
["bitfinex","SOLUSD",1729456283397,0.93292187,160.83,160.8,20.0]
["bitfinex","SOLUSD",1729456286205,0.93292187,160.83,160.78,20.0]
["bitfinex","SOLUSD",1729456286516,0.93292187,160.83,160.8,20.0]
["bitfinex","SOLUSD",1729456287204,0.93292187,160.83,160.78,20.0]
["bitfinex","SOLUSD",1729456287406,0.93292187,160.83,160.8,20.0]
["bitfinex","SOLUSD",1729456287912,0.93292187,160.83,160.78,20.0]
["bitfinex","SOLUSD",1729456288417,0.93292187,160.83,160.8,20.0]
["bitfinex","SOLUSD",1729456289216,0.93292187,160.83,160.78,20.0]
["bitfinex","SOLUSD",1729456289531,0.93292187,160.83,160.8,20.0]
["bitfinex","SOLUSD",1729456290514,0.93292187,160.83,160.81,23.776884]
["bitfinex","SOLUSD",1729456290717,0.93292187,160.83,160.82,20.0]
["bitfinex","SOLUSD",1729456291397,0.129156,160.84,160.83,43.776884]
["bitfinex","SOLUSD",1729456294722,0.129156,160.84,160.8,20.0]
["bitfinex","SOLUSD",1729456294900,0.129156,160.84,160.82,20.0]
["bitfinex","SOLUSD",1729456295407,0.129156,160.84,160.77,20.0]
["bitfinex","SOLUSD",1729456296420,0.129156,160.84,160.78,23.776884]
["bitfinex","SOLUSD",1729456296617,0.129156,160.84,160.8,23.776884]
["bitfinex","SOLUSD",1729456296806,0.129156,160.84,160.81,20.0]
["bitfinex","SOLUSD",1729456297204,0.129156,160.84,160.8,23.776884]
["bitfinex","SOLUSD",1729456297419,0.129156,160.84,160.81,20.0]
["bitfinex","SOLUSD",1729456304128,16.293956,160.84,160.78,23.776884]
["bitfinex","SOLUSD",1729456304327,16.293956,160.84,160.79,20.0]
["bitfinex","SOLUSD",1729456305230,16.293956,160.84,160.81,20.0]
["bitfinex","SOLUSD",1729456306726,16.293956,160.84,160.79,20.0]
["bitfinex","SOLUSD",1729456306919,0.129156,160.84,160.81,20.0]
["bitfinex","SOLUSD",1729456307941,0.129156,160.84,160.8,20.0]
["bitfinex","SOLUSD",1729456308326,0.129156,160.84,160.82,20.0]
["bitfinex","SOLUSD",1729456309218,0.129156,160.84,160.8,20.0]
["bitfinex","SOLUSD",1729456309442,0.129156,160.84,160.82,20.0]
["bitfinex","SOLUSD",1729456310314,0.129156,160.84,160.8,20.0]
["bitfinex","SOLUSD",1729456310834,0.129156,160.84,160.82,20.0]
["bitfinex","SOLUSD",1729456311841,0.129156,160.84,160.8,20.0]
["bitfinex","SOLUSD",1729456312428,0.129156,160.84,160.82,20.0]
["bitfinex","SOLUSD",1729456313044,0.129156,160.84,160.79,23.776884]
["bitfinex","SOLUSD",1729456313241,0.129156,160.84,160.78,20.0]
["bitfinex","SOLUSD",1729456313242,0.129156,160.84,160.8,20.0]
["bitfinex","SOLUSD",1729456313541,0.129156,160.84,160.81,23.776884]
["bitfinex","SOLUSD",1729456313731,0.129156,160.84,160.82,20.0]
["bitfinex","SOLUSD",1729456323658,0.129156,160.84,160.83,43.776884]
["bitfinex","SOLUSD",1729456343665,0.129156,160.84,160.83,58.89548104]
["bitfinex","SOLUSD",1729456345452,0.129156,160.84,160.83,57.65252117]
["bitfinex","SOLUSD",1729456346782,1e-08,160.84,160.83,57.65252117]
["bitfinex","SOLUSD",1729456353054,1e-08,160.84,160.83,50.07266446]
["bitfinex","SOLUSD",1729456353749,15.3925,160.92,160.84,43.776884]
["bitfinex","SOLUSD",1729456353750,12.89250001,160.92,160.84,43.776884]
["bitfinex","SOLUSD",1729456353949,6.1127,160.91,160.84,43.776884]
["bitfinex","SOLUSD",1729456354155,6.1127,160.91,160.84,20.0]
["bitfinex","SOLUSD",1729456357479,16.6665,160.9,160.84,20.0]
["bitfinex","SOLUSD",1729456358783,16.6665,160.88,160.79,20.0]
["bitfinex","SOLUSD",1729456359867,16.6665,160.88,160.8,23.776884]
["bitfinex","SOLUSD",1729456360070,16.6665,160.88,160.81,20.0]
["bitfinex","SOLUSD",1729456376084,22.689,160.85,160.69,9.08124365]
["bitfinex","SOLUSD",1729456376391,22.689,160.85,160.68,4.42126889]
["bitfinex","SOLUSD",1729456376591,22.689,160.85,160.68,3.34]
["bitfinex","SOLUSD",1729456377089,22.689,160.85,160.68,8.72898619]
["bitfinex","SOLUSD",1729456377287,22.689,160.85,160.69,43.776884]
["bitfinex","SOLUSD",1729456378572,22.689,160.85,160.71,43.776884]
["bitfinex","SOLUSD",1729456378970,22.689,160.85,160.72,0.1]
["bitfinex","SOLUSD",1729456379169,22.689,160.85,160.73,0.1]
["bitfinex","SOLUSD",1729456381591,22.689,160.85,160.74,0.1]
["bitfinex","SOLUSD",1729456381779,22.689,160.85,160.75,0.1]
["bitfinex","SOLUSD",1729456381973,16.4406,160.85,160.77,43.776884]
["bitfinex","SOLUSD",1729456383178,22.689,160.93,160.77,49.947384]
["bitfinex","SOLUSD",1729456384294,22.689,160.93,160.77,49.847384]
["bitfinex","SOLUSD",1729456385067,15.1444,160.9,160.77,20.0]
["bitfinex","SOLUSD",1729456385272,15.1444,160.88,160.73,6.1407]
["bitfinex","SOLUSD",1729456386277,15.1444,160.88,160.73,6.2407]
["bitfinex","SOLUSD",1729456386478,15.1444,160.88,160.74,20.0]
["bitfinex","SOLUSD",1729456386807,15.1444,160.88,160.78,20.0]
["bitfinex","SOLUSD",1729456386970,15.1444,160.88,160.8,20.0]
["bitfinex","SOLUSD",1729456387169,15.1444,160.88,160.82,20.0]
["bitfinex","SOLUSD",1729456390190,15.1444,160.88,160.74,20.0]
["bitfinex","SOLUSD",1729456390396,15.1444,160.88,160.74,23.776884]
["bitfinex","SOLUSD",1729456391903,15.1444,160.88,160.77,20.0]
["bitfinex","SOLUSD",1729456392393,15.1444,160.88,160.79,20.0]
["bitfinex","SOLUSD",1729456393000,15.1444,160.88,160.75,20.0]
["bitfinex","SOLUSD",1729456393294,15.1444,160.88,160.79,20.0]
["bitfinex","SOLUSD",1729456396890,15.1444,160.88,160.8,23.776884]
["bitfinex","SOLUSD",1729456397204,15.1444,160.88,160.81,20.0]
["bitfinex","SOLUSD",1729456398288,15.1444,160.88,160.74,20.0]
["bitfinex","SOLUSD",1729456398596,15.1444,160.88,160.76,20.0]
["bitfinex","SOLUSD",1729456398787,15.1444,160.88,160.8,20.0]
["bitfinex","SOLUSD",1729456399702,15.1444,160.88,160.76,20.0]
["bitfinex","SOLUSD",1729456400207,15.1444,160.88,160.78,20.0]
["bitfinex","SOLUSD",1729456400409,15.1444,160.88,160.8,20.0]
["bitfinex","SOLUSD",1729456400987,15.1444,160.88,160.75,20.0]
["bitfinex","SOLUSD",1729456401186,15.1444,160.88,160.77,20.0]
["bitfinex","SOLUSD",1729456401404,15.1444,160.88,160.78,23.776884]
["bitfinex","SOLUSD",1729456401709,15.1444,160.88,160.79,20.0]
["bitfinex","SOLUSD",1729456402694,15.1444,160.88,160.75,20.0]
["bitfinex","SOLUSD",1729456402897,15.1444,160.88,160.77,20.0]
["bitfinex","SOLUSD",1729456403410,15.1444,160.88,160.79,20.0]
["bitfinex","SOLUSD",1729456415021,15.86820255,160.88,160.79,20.0]
["bitfinex","SOLUSD",1729456417330,15.86820255,160.88,160.81,20.0]
["bitfinex","SOLUSD",1729456428019,15.86820255,160.88,160.83,20.0]
["bitfinex","SOLUSD",1729456429217,0.72380255,160.88,160.85,20.0]
["bitfinex","SOLUSD",1729456443036,0.72380255,160.88,160.86,23.776884]
["bitfinex","SOLUSD",1729456444220,0.72380255,160.88,160.87,20.0]
["bitfinex","SOLUSD",1729456447035,0.72380255,160.88,160.87,43.776884]
["bitfinex","SOLUSD",1729456449121,0.72380255,160.88,160.87,20.0]
["bitfinex","SOLUSD",1729456449441,0.72380255,160.88,160.84,23.776884]
["bitfinex","SOLUSD",1729456449824,0.72380255,160.88,160.87,20.0]
["bitfinex","SOLUSD",1729456450440,0.72380255,160.88,160.85,20.0]
["bitfinex","SOLUSD",1729456451020,0.72380255,160.88,160.84,23.776884]
["bitfinex","SOLUSD",1729456451346,0.72380255,160.88,160.83,23.776884]
["bitfinex","SOLUSD",1729456452225,0.72380255,160.88,160.85,23.776884]
["bitfinex","SOLUSD",1729456452430,0.72380255,160.88,160.86,20.0]
["bitfinex","SOLUSD",1729456453629,0.72380255,160.88,160.87,23.776884]
["bitfinex","SOLUSD",1729456453925,0.72380255,160.88,160.87,43.776884]
["bitfinex","SOLUSD",1729456462748,0.72380255,160.88,160.85,20.0]
["bitfinex","SOLUSD",1729456462936,0.72380255,160.88,160.87,20.0]
["bitfinex","SOLUSD",1729456464528,0.72380255,160.88,160.85,20.0]
["bitfinex","SOLUSD",1729456464746,0.72380255,160.88,160.87,20.0]
["bitfinex","SOLUSD",1729456470233,0.72380255,160.88,160.79,20.0]
["bitfinex","SOLUSD",1729456470433,0.72380255,160.88,160.81,20.0]
["bitfinex","SOLUSD",1729456470636,0.72380255,160.88,160.84,23.776884]
["bitfinex","SOLUSD",1729456470846,0.72380255,160.88,160.85,20.0]
["bitfinex","SOLUSD",1729456471529,0.72380255,160.88,160.84,23.776884]
["bitfinex","SOLUSD",1729456471725,0.72380255,160.88,160.85,20.0]
["bitfinex","SOLUSD",1729456483069,15.1705,160.92,160.85,20.0]
["bitfinex","SOLUSD",1729456490284,15.1705,160.92,160.87,20.0]
["bitfinex","SOLUSD",1729456503309,15.1705,160.92,160.8,20.0]
["bitfinex","SOLUSD",1729456503605,15.1705,160.92,160.85,23.776884]
["bitfinex","SOLUSD",1729456503788,15.1705,160.92,160.86,20.0]
["bitfinex","SOLUSD",1729456504500,15.1705,160.92,160.84,20.0]
["bitfinex","SOLUSD",1729456504817,15.1705,160.92,160.86,20.0]
["bitfinex","SOLUSD",1729456505386,15.1705,160.92,160.84,20.0]
["bitfinex","SOLUSD",1729456505683,15.1705,160.92,160.86,20.0]
["bitfinex","SOLUSD",1729456507096,6.2144,160.93,160.88,20.0]
["bitfinex","SOLUSD",1729456507297,15.6072,160.96,160.88,20.0]
["bitfinex","SOLUSD",1729456507605,15.6072,160.96,160.9,20.0]
["bitfinex","SOLUSD",1729456509395,15.6072,160.96,160.91,23.776884]
["bitfinex","SOLUSD",1729456509715,15.6072,160.96,160.92,20.0]
["bitfinex","SOLUSD",1729456509906,6.142,160.97,160.92,20.0]
["bitfinex","SOLUSD",1729456510110,15.6072,161.0,160.92,20.0]
["bitfinex","SOLUSD",1729456510333,6.771156,161.01,160.95,23.776884]
["bitfinex","SOLUSD",1729456510490,6.771156,161.01,160.96,20.0]
["bitfinex","SOLUSD",1729456510995,0.629156,161.01,160.97,2.98908244]
["bitfinex","SOLUSD",1729456511195,0.629156,161.01,160.98,2.98908244]
["bitfinex","SOLUSD",1729456511501,6.771156,161.01,160.99,2.98908244]
["bitfinex","SOLUSD",1729456511705,6.771156,161.01,161.0,2.98908244]
["bitfinex","SOLUSD",1729456515300,6.771156,161.01,160.94,23.776884]
["bitfinex","SOLUSD",1729456515502,6.771156,161.01,160.95,22.98908244]
["bitfinex","SOLUSD",1729456515698,6.771156,161.01,160.96,2.98170042]
["bitfinex","SOLUSD",1729456515906,6.771156,161.01,160.97,2.98170042]
["bitfinex","SOLUSD",1729456516109,6.771156,161.01,160.95,20.0]
["bitfinex","SOLUSD",1729456516110,6.771156,161.01,160.98,2.98170042]
["bitfinex","SOLUSD",1729456516315,6.771156,161.01,160.92,20.0]
["bitfinex","SOLUSD",1729456516501,6.771156,161.01,160.93,2.98232743]
["bitfinex","SOLUSD",1729456516708,6.771156,161.01,160.87,14.6451]
["bitfinex","SOLUSD",1729456516709,6.771156,161.01,160.94,2.98232743]
["bitfinex","SOLUSD",1729456516919,6.771156,161.01,160.95,2.98232743]
["bitfinex","SOLUSD",1729456517218,6.771156,161.01,160.96,2.98232743]
["bitfinex","SOLUSD",1729456517412,6.771156,161.01,160.97,2.98232743]
["bitfinex","SOLUSD",1729456517619,6.771156,161.01,160.88,23.776884]
["bitfinex","SOLUSD",1729456517804,6.771156,161.01,160.91,20.0]
["bitfinex","SOLUSD",1729456518005,6.771156,161.01,160.92,2.98275291]
["bitfinex","SOLUSD",1729456518207,6.771156,161.01,160.93,2.98275291]
["bitfinex","SOLUSD",1729456518501,15.6072,161.0,160.94,2.98275291]
["bitfinex","SOLUSD",1729456518691,15.6072,161.0,160.95,2.98275291]
["bitfinex","SOLUSD",1729456518894,15.6072,161.0,160.96,2.98275291]
["bitfinex","SOLUSD",1729456519094,15.6072,161.0,160.97,2.98275291]
["bitfinex","SOLUSD",1729456519291,15.6072,161.0,160.91,20.0]
["bitfinex","SOLUSD",1729456519529,15.6072,161.0,160.92,2.98227103]
["bitfinex","SOLUSD",1729456519820,15.6072,161.0,160.93,2.98227103]
["bitfinex","SOLUSD",1729456520118,15.6072,161.0,160.94,2.98227103]
["bitfinex","SOLUSD",1729456520319,6.771156,161.01,160.96,20.0]
["bitfinex","SOLUSD",1729456520532,6.771156,161.01,160.97,2.98227103]
["bitfinex","SOLUSD",1729456520989,6.771156,161.01,160.98,2.98111065]
["bitfinex","SOLUSD",1729456521191,6.771156,161.01,160.88,20.0]
["bitfinex","SOLUSD",1729456521496,6.771156,161.01,160.89,2.98113617]
["bitfinex","SOLUSD",1729456521696,15.6072,161.0,160.9,2.98113617]
["bitfinex","SOLUSD",1729456521906,15.6072,161.0,160.91,2.98113617]
["bitfinex","SOLUSD",1729456522111,15.6072,161.0,160.92,2.98113617]
["bitfinex","SOLUSD",1729456522319,15.6072,161.0,160.93,2.98113617]
["bitfinex","SOLUSD",1729456522622,15.6072,161.0,160.94,2.98113617]
["bitfinex","SOLUSD",1729456522910,15.6072,161.0,160.95,2.98113617]
["bitfinex","SOLUSD",1729456522911,30.018884,160.98,160.95,2.98113617]
["bitfinex","SOLUSD",1729456523230,6.2128,160.96,160.83,14.6451]
["bitfinex","SOLUSD",1729456523511,6.2134,160.95,160.84,2.98321474]
["bitfinex","SOLUSD",1729456523717,6.2134,160.95,160.85,2.98321474]
["bitfinex","SOLUSD",1729456523903,6.2134,160.95,160.86,2.98321474]
["bitfinex","SOLUSD",1729456524107,6.2134,160.95,160.87,2.98321474]
["bitfinex","SOLUSD",1729456524308,0.1,160.96,160.88,2.98420774]
["bitfinex","SOLUSD",1729456524525,15.6072,160.97,160.89,2.98420774]
["bitfinex","SOLUSD",1729456524700,15.6072,160.97,160.9,2.98420774]
["bitfinex","SOLUSD",1729456524701,21.8197,160.97,160.9,2.98420774]
["bitfinex","SOLUSD",1729456525031,16.29472842,160.97,160.86,20.0]
["bitfinex","SOLUSD",1729456526816,16.29472842,160.97,160.87,23.776884]
["bitfinex","SOLUSD",1729456527027,16.29472842,160.97,160.88,20.0]
["bitfinex","SOLUSD",1729456529613,16.29472842,160.97,160.85,23.776884]
["bitfinex","SOLUSD",1729456529797,16.29472842,160.97,160.86,20.0]
["bitfinex","SOLUSD",1729456530422,16.29472842,160.97,160.83,14.6451]
["bitfinex","SOLUSD",1729456530423,16.29472842,160.97,160.84,20.0]
["bitfinex","SOLUSD",1729456531323,16.29472842,160.97,160.86,20.0]
["bitfinex","SOLUSD",1729456531708,22.78369276,160.97,160.86,20.0]
["bitfinex","SOLUSD",1729456532235,22.78369276,160.97,160.88,20.0]
["bitfinex","SOLUSD",1729456532405,16.29472842,160.97,160.88,20.0]
["bitfinex","SOLUSD",1729456532808,16.29472842,160.97,160.9,20.0]
["bitfinex","SOLUSD",1729456533323,16.29472842,160.97,160.88,20.0]
["bitfinex","SOLUSD",1729456533923,16.29472842,160.97,160.9,20.0]
["bitfinex","SOLUSD",1729456534722,16.29472842,160.97,160.88,20.0]
["bitfinex","SOLUSD",1729456534926,16.29472842,160.97,160.9,20.0]
["bitfinex","SOLUSD",1729456535521,16.29472842,160.97,160.88,20.0]
["bitfinex","SOLUSD",1729456535924,16.29472842,160.97,160.9,20.0]
["bitfinex","SOLUSD",1729456536406,16.29472842,160.97,160.88,20.0]
["bitfinex","SOLUSD",1729456536805,16.29472842,160.97,160.9,20.0]
["bitfinex","SOLUSD",1729456537312,16.29472842,160.97,160.88,20.0]
["bitfinex","SOLUSD",1729456537523,16.29472842,160.97,160.89,23.776884]
["bitfinex","SOLUSD",1729456537712,16.29472842,160.97,160.9,20.0]
["bitfinex","SOLUSD",1729456538024,16.29472842,160.97,160.88,20.0]
["bitfinex","SOLUSD",1729456538227,16.29472842,160.97,160.9,20.0]
["bitfinex","SOLUSD",1729456540026,16.29472842,160.97,160.92,20.0]
["bitfinex","SOLUSD",1729456540719,16.29472842,160.97,160.9,20.0]
["bitfinex","SOLUSD",1729456540911,16.29472842,160.97,160.92,20.0]
["bitfinex","SOLUSD",1729456541727,16.29472842,160.97,160.9,20.0]
["bitfinex","SOLUSD",1729456542031,16.29472842,160.97,160.92,20.0]
["bitfinex","SOLUSD",1729456542409,16.29472842,160.97,160.91,23.776884]
["bitfinex","SOLUSD",1729456542611,16.29472842,160.97,160.92,20.0]
["bitfinex","SOLUSD",1729456544234,0.629156,161.01,160.93,23.776884]
["bitfinex","SOLUSD",1729456544535,0.629156,161.01,160.97,23.776884]
["bitfinex","SOLUSD",1729456544703,0.629156,161.01,160.96,20.0]
["bitfinex","SOLUSD",1729456544903,0.629156,161.01,160.97,23.776884]
["bitfinex","SOLUSD",1729456557521,0.629156,161.01,160.99,23.776884]
["bitfinex","SOLUSD",1729456560226,0.629156,161.01,161.0,43.776884]
["bitfinex","SOLUSD",1729456561316,0.629156,161.01,161.0,43.876884]
["bitfinex","SOLUSD",1729456561514,16.3418,161.1,161.02,20.0]
["bitfinex","SOLUSD",1729456561944,16.3418,161.1,161.05,23.776884]
["bitfinex","SOLUSD",1729456562241,16.3418,161.1,161.06,20.0]
["bitfinex","SOLUSD",1729456562448,16.3418,161.1,161.07,23.776884]
["bitfinex","SOLUSD",1729456562741,16.3418,161.1,161.04,20.0]
["bitfinex","SOLUSD",1729456563217,16.3418,161.1,161.05,23.776884]
["bitfinex","SOLUSD",1729456563547,16.3418,161.1,160.99,5.35975052]
["bitfinex","SOLUSD",1729456563843,16.3418,161.1,160.93,5.40560792]
["bitfinex","SOLUSD",1729456564030,16.3418,161.1,160.94,0.1]
["bitfinex","SOLUSD",1729456564852,16.3418,161.1,160.93,26.60369365]
["bitfinex","SOLUSD",1729456565032,16.3418,161.1,160.94,0.1]
["bitfinex","SOLUSD",1729456565839,16.3418,161.1,160.94,20.1]
["bitfinex","SOLUSD",1729456566039,16.3418,161.1,160.96,20.0]
["bitfinex","SOLUSD",1729456566245,16.3418,161.1,161.0,20.0]
["bitfinex","SOLUSD",1729456566450,16.3418,161.1,161.04,20.0]
["bitfinex","SOLUSD",1729456566945,16.3418,161.1,161.05,23.776884]
["bitfinex","SOLUSD",1729456567521,16.3418,161.1,161.0,20.0]
["bitfinex","SOLUSD",1729456567854,16.3418,161.1,161.04,20.0]
["bitfinex","SOLUSD",1729456570745,16.3418,161.1,160.96,20.0]
["bitfinex","SOLUSD",1729456571044,16.3418,161.1,160.95,14.6451]
["bitfinex","SOLUSD",1729456571045,22.5493,161.1,160.99,23.776884]
["bitfinex","SOLUSD",1729456571250,6.2078,161.09,160.99,23.776884]
["bitfinex","SOLUSD",1729456572348,22.6491,161.1,160.99,23.776884]
["bitfinex","SOLUSD",1729456572748,22.5491,161.1,160.99,23.776884]
["bitfinex","SOLUSD",1729456573546,22.6491,161.1,161.0,20.0]
["bitfinex","SOLUSD",1729456574231,22.5491,161.1,161.0,20.0]
["bitfinex","SOLUSD",1729456574431,22.6491,161.1,161.0,20.0]
["bitfinex","SOLUSD",1729456575327,16.3418,161.1,161.02,20.0]
["bitfinex","SOLUSD",1729456575849,12.97300125,161.11,161.04,20.0]
["bitfinex","SOLUSD",1729456576036,6.48220125,161.11,161.05,23.776884]
["bitfinex","SOLUSD",1729456577553,6.48220125,161.11,161.04,20.0]
["bitfinex","SOLUSD",1729456579338,6.48220125,161.11,161.05,23.776884]
["bitfinex","SOLUSD",1729456579749,6.48220125,161.11,161.03,23.776884]
["bitfinex","SOLUSD",1729456579937,6.48220125,161.11,161.04,20.0]
["bitfinex","SOLUSD",1729456580139,6.48220125,161.11,161.03,23.776884]
["bitfinex","SOLUSD",1729456582643,15.7752,161.09,160.97,14.6451]
["bitfinex","SOLUSD",1729456582950,15.7752,161.09,160.94,5.23369578]
["bitfinex","SOLUSD",1729456582951,21.983,161.09,160.94,5.23369578]
["bitfinex","SOLUSD",1729456583190,21.983,161.09,160.93,19.95070792]
["bitfinex","SOLUSD",1729456583191,6.2082,161.08,160.93,14.6451]
["bitfinex","SOLUSD",1729456584032,28.46687069,161.09,160.94,20.0]
["bitfinex","SOLUSD",1729456584434,28.46687069,161.09,160.96,20.0]
["bitfinex","SOLUSD",1729456584652,28.46687069,161.09,160.97,23.776884]
["bitfinex","SOLUSD",1729456584854,28.46687069,161.09,161.0,20.0]
["bitfinex","SOLUSD",1729456585150,22.25917069,161.09,161.0,20.0]
["bitfinex","SOLUSD",1729456585350,15.616,161.13,161.0,20.0]
["bitfinex","SOLUSD",1729456585351,16.1047,161.13,161.03,23.776884]
["bitfinex","SOLUSD",1729456585558,6.48242528,161.11,161.04,20.0]
["bitfinex","SOLUSD",1729456589965,6.48242528,161.11,161.05,23.776884]
["bitfinex","SOLUSD",1729456591757,6.48242528,161.11,161.07,23.776884]
["bitfinex","SOLUSD",1729456594354,6.48242528,161.11,161.02,23.776884]
["bitfinex","SOLUSD",1729456594553,6.48242528,161.11,161.05,20.0]
["bitfinex","SOLUSD",1729456594956,6.48242528,161.11,161.0,14.6451]
["bitfinex","SOLUSD",1729456595270,6.48242528,161.11,161.01,2.97446342]
["bitfinex","SOLUSD",1729456595576,6.48242528,161.11,161.02,2.97446342]
["bitfinex","SOLUSD",1729456595761,6.48242528,161.11,161.03,2.97446342]
["bitfinex","SOLUSD",1729456595965,6.48242528,161.11,161.04,2.97446342]
["bitfinex","SOLUSD",1729456596164,6.48242528,161.11,161.01,23.776884]
["bitfinex","SOLUSD",1729456596355,6.48242528,161.11,161.03,23.776884]
["bitfinex","SOLUSD",1729456596560,6.48242528,161.11,161.04,2.97547011]
["bitfinex","SOLUSD",1729456596761,6.48242528,161.11,161.04,23.776884]
["bitfinex","SOLUSD",1729456597271,6.48242528,161.11,161.03,23.776884]
["bitfinex","SOLUSD",1729456597566,6.48242528,161.11,161.04,2.97638211]
["bitfinex","SOLUSD",1729456600265,6.48242528,161.11,161.05,2.97638211]
["bitfinex","SOLUSD",1729456600572,6.48242528,161.11,161.02,23.776884]
["bitfinex","SOLUSD",1729456600777,6.48242528,161.11,161.04,23.776884]
["bitfinex","SOLUSD",1729456601068,6.48242528,161.11,161.05,2.97799533]
["bitfinex","SOLUSD",1729456602247,6.48242528,161.11,161.04,23.776884]
["bitfinex","SOLUSD",1729456602453,6.48242528,161.11,161.05,2.97991024]
["bitfinex","SOLUSD",1729456602751,6.48242528,161.11,161.04,23.776884]
["bitfinex","SOLUSD",1729456602959,6.48242528,161.11,161.05,2.97994506]
["bitfinex","SOLUSD",1729456603177,6.48242528,161.11,161.04,23.776884]
["bitfinex","SOLUSD",1729456603352,6.48242528,161.11,161.05,2.98104974]
["bitfinex","SOLUSD",1729456603553,6.48242528,161.11,161.06,2.980964]
["bitfinex","SOLUSD",1729456603765,6.48242528,161.11,161.04,23.776884]
["bitfinex","SOLUSD",1729456603978,6.48242528,161.11,161.05,2.98097603]
["bitfinex","SOLUSD",1729456604274,6.48242528,161.11,161.06,2.98097603]
["bitfinex","SOLUSD",1729456604577,6.48242528,161.11,161.04,23.776884]
["bitfinex","SOLUSD",1729456604778,6.48242528,161.11,161.05,2.98237728]
["bitfinex","SOLUSD",1729456605069,6.48242528,161.11,161.06,2.98237728]
["bitfinex","SOLUSD",1729456605370,6.48242528,161.11,161.04,23.776884]
["bitfinex","SOLUSD",1729456605563,6.48242528,161.11,161.05,2.98275041]
["bitfinex","SOLUSD",1729456605765,6.48242528,161.11,161.06,2.98275041]
["bitfinex","SOLUSD",1729456605948,6.48242528,161.11,161.04,23.776884]
["bitfinex","SOLUSD",1729456606155,6.48242528,161.11,161.05,2.98260838]
["bitfinex","SOLUSD",1729456606361,6.48242528,161.11,161.06,2.98260838]
["bitfinex","SOLUSD",1729456606660,6.48242528,161.11,161.07,2.98260838]
["bitfinex","SOLUSD",1729456606975,6.48242528,161.11,161.08,2.98239242]
["bitfinex","SOLUSD",1729456607171,6.48242528,161.11,161.04,23.776884]
["bitfinex","SOLUSD",1729456607375,6.48242528,161.11,161.05,2.98266939]
["bitfinex","SOLUSD",1729456607674,6.48242528,161.11,161.06,2.98266939]
["bitfinex","SOLUSD",1729456607863,6.48242528,161.11,161.07,2.98266939]
["bitfinex","SOLUSD",1729456608065,6.48242528,161.11,161.08,2.98266939]
["bitfinex","SOLUSD",1729456608264,6.48242528,161.11,161.01,20.0]
["bitfinex","SOLUSD",1729456608265,6.48242528,161.11,161.02,23.776884]
["bitfinex","SOLUSD",1729456608469,6.48242528,161.11,161.03,2.98311017]
["bitfinex","SOLUSD",1729456608653,6.48242528,161.11,161.04,2.98311017]
["bitfinex","SOLUSD",1729456608977,6.48242528,161.11,161.05,2.98311017]
["bitfinex","SOLUSD",1729456609154,6.48242528,161.11,161.06,2.98311017]
["bitfinex","SOLUSD",1729456609351,6.48242528,161.11,161.07,2.98311017]
["bitfinex","SOLUSD",1729456609589,6.48242528,161.11,160.96,14.6451]
["bitfinex","SOLUSD",1729456609590,12.68962528,161.11,160.97,20.0]
["bitfinex","SOLUSD",1729456609760,12.68962528,161.11,160.98,2.98405893]
["bitfinex","SOLUSD",1729456610081,12.78962528,161.11,160.99,2.98405893]
["bitfinex","SOLUSD",1729456610259,12.78962528,161.11,161.0,2.98405893]
["bitfinex","SOLUSD",1729456610456,12.68962528,161.11,161.01,2.98405893]
["bitfinex","SOLUSD",1729456610657,12.68962528,161.11,161.02,2.98405893]
["bitfinex","SOLUSD",1729456610862,6.2074,161.1,161.03,2.98405893]
["bitfinex","SOLUSD",1729456611074,6.2074,161.1,160.97,20.0]
["bitfinex","SOLUSD",1729456611257,6.2074,161.1,161.04,2.98489742]
["bitfinex","SOLUSD",1729456611457,6.2074,161.1,161.05,2.98489742]
["bitfinex","SOLUSD",1729456611663,6.2074,161.1,161.06,2.98489742]
["bitfinex","SOLUSD",1729456611874,6.2074,161.1,161.07,2.98548305]
["bitfinex","SOLUSD",1729456612200,6.2074,161.1,160.97,20.0]
["bitfinex","SOLUSD",1729456612486,6.2074,161.1,161.0,23.776884]
["bitfinex","SOLUSD",1729456612667,6.2074,161.1,161.01,2.98608705]
["bitfinex","SOLUSD",1729456612861,6.2074,161.1,161.02,2.98608705]
["bitfinex","SOLUSD",1729456613062,6.2074,161.1,161.03,2.98608705]
["bitfinex","SOLUSD",1729456613257,6.2074,161.1,161.0,23.776884]
["bitfinex","SOLUSD",1729456613258,6.2074,161.1,161.04,2.98608705]
["bitfinex","SOLUSD",1729456613460,6.2074,161.1,161.05,2.98608705]
["bitfinex","SOLUSD",1729456613681,6.2074,161.1,161.06,2.98608705]
["bitfinex","SOLUSD",1729456613884,6.2074,161.1,161.0,23.776884]
["bitfinex","SOLUSD",1729456614091,6.2074,161.1,161.01,2.98699393]
["bitfinex","SOLUSD",1729456614259,6.2074,161.1,161.02,2.98699393]
["bitfinex","SOLUSD",1729456614460,6.2074,161.1,161.03,2.98699393]
["bitfinex","SOLUSD",1729456614660,12.6895432,161.1,161.04,2.98699393]
["bitfinex","SOLUSD",1729456614861,12.6895432,161.1,161.05,2.98794723]
["bitfinex","SOLUSD",1729456615077,12.6895432,161.1,161.06,2.98794723]
["bitfinex","SOLUSD",1729456615287,12.6895432,161.1,161.0,23.776884]
["bitfinex","SOLUSD",1729456615488,12.62613898,161.1,161.01,2.98818695]
["bitfinex","SOLUSD",1729456615680,12.62613898,161.1,161.02,2.98818695]
["bitfinex","SOLUSD",1729456615877,12.62613898,161.1,161.03,2.98818695]
["bitfinex","SOLUSD",1729456616200,12.62613898,161.1,161.04,2.98818695]
["bitfinex","SOLUSD",1729456616361,12.62613898,161.1,161.05,2.98818695]
["bitfinex","SOLUSD",1729456616677,12.62613898,161.1,161.06,2.98818695]
["bitfinex","SOLUSD",1729456616879,12.62613898,161.1,161.0,23.776884]
["bitfinex","SOLUSD",1729456617074,12.62613898,161.1,161.01,2.98852877]
["bitfinex","SOLUSD",1729456617278,12.72613898,161.1,161.02,2.98852877]
["bitfinex","SOLUSD",1729456617468,12.72613898,161.1,161.03,2.98852877]
["bitfinex","SOLUSD",1729456617769,12.72613898,161.1,161.04,2.98852877]
["bitfinex","SOLUSD",1729456617969,12.72613898,161.1,161.05,2.98852877]
["bitfinex","SOLUSD",1729456618167,12.72613898,161.1,161.06,2.98852877]
["bitfinex","SOLUSD",1729456618368,12.72613898,161.1,161.07,2.98852877]
["bitfinex","SOLUSD",1729456618575,12.72613898,161.1,161.0,23.776884]
["bitfinex","SOLUSD",1729456618773,12.66273476,161.1,161.01,2.98919926]
["bitfinex","SOLUSD",1729456618990,12.66273476,161.1,161.02,2.98919926]
["bitfinex","SOLUSD",1729456619188,12.7034,161.09,161.03,2.98919926]
["bitfinex","SOLUSD",1729456619394,12.7034,161.09,161.04,2.98919926]
["bitfinex","SOLUSD",1729456619596,12.7034,161.09,161.05,2.98919926]
["bitfinex","SOLUSD",1729456619796,12.7034,161.09,161.06,2.98919926]
["bitfinex","SOLUSD",1729456620101,12.7034,161.09,161.07,2.98919926]
["bitfinex","SOLUSD",1729456620275,12.7034,161.09,160.98,23.776884]
["bitfinex","SOLUSD",1729456620471,6.2087,161.07,160.99,2.98842305]
["bitfinex","SOLUSD",1729456620675,0.1,161.07,161.0,2.98842305]
["bitfinex","SOLUSD",1729456621000,6.3088,161.07,161.01,2.98842305]
["bitfinex","SOLUSD",1729456621180,6.3088,161.07,160.93,20.0]
["bitfinex","SOLUSD",1729456621493,6.3088,161.07,160.94,2.98964045]
["bitfinex","SOLUSD",1729456621693,6.3088,161.07,160.95,2.98964045]
["bitfinex","SOLUSD",1729456621878,6.3088,161.07,160.96,2.98964045]
["bitfinex","SOLUSD",1729456622079,6.3088,161.07,160.97,2.98964045]
["bitfinex","SOLUSD",1729456622405,6.24539578,161.07,160.98,2.98964045]
["bitfinex","SOLUSD",1729456622575,16.1421,161.08,160.99,2.98964045]
["bitfinex","SOLUSD",1729456622775,16.1421,161.08,160.96,0.06340422]
["bitfinex","SOLUSD",1729456622776,22.3502,161.08,161.0,2.98964045]
["bitfinex","SOLUSD",1729456622996,22.3502,161.08,161.01,2.98794789]
["bitfinex","SOLUSD",1729456623171,16.0421,161.08,161.02,2.98794789]
["bitfinex","SOLUSD",1729456623370,16.0421,161.08,161.03,2.98794789]
["bitfinex","SOLUSD",1729456623679,16.0421,161.08,161.04,2.98794789]
["bitfinex","SOLUSD",1729456623862,16.0421,161.08,161.05,2.98794789]
["bitfinex","SOLUSD",1729456624062,16.0421,161.08,161.06,2.98794789]
["bitfinex","SOLUSD",1729456624383,16.0421,161.08,161.0,0.06340422]
["bitfinex","SOLUSD",1729456624568,16.0421,161.08,161.01,2.98714155]
["bitfinex","SOLUSD",1729456624889,22.52458878,161.08,161.02,2.98714155]
["bitfinex","SOLUSD",1729456625088,22.52458878,161.08,161.03,2.98714155]
["bitfinex","SOLUSD",1729456625394,22.52458878,161.08,161.04,2.98714155]
["bitfinex","SOLUSD",1729456625571,28.73268878,161.08,161.05,2.98714155]
["bitfinex","SOLUSD",1729456625890,22.46118456,161.08,161.06,2.98714155]
["bitfinex","SOLUSD",1729456626093,6.2084,161.07,160.96,0.06340422]
["bitfinex","SOLUSD",1729456626286,6.2084,161.07,160.97,2.98739809]
["bitfinex","SOLUSD",1729456626484,6.2084,161.07,160.98,2.98739809]
["bitfinex","SOLUSD",1729456626675,22.46118456,161.08,160.99,3.05080231]
["bitfinex","SOLUSD",1729456626989,22.46118456,161.08,161.0,2.98739809]
["bitfinex","SOLUSD",1729456627191,22.46118456,161.08,160.99,0.06340422]
["bitfinex","SOLUSD",1729456627192,22.46118456,161.08,161.01,2.98739809]
["bitfinex","SOLUSD",1729456627369,22.46118456,161.08,161.02,2.98739809]
["bitfinex","SOLUSD",1729456627565,22.46118456,161.08,161.03,2.98739809]
["bitfinex","SOLUSD",1729456627775,22.46118456,161.08,161.04,2.98739809]
["bitfinex","SOLUSD",1729456627976,22.46118456,161.08,161.05,2.98739809]
["bitfinex","SOLUSD",1729456628202,22.46118456,161.08,160.99,0.06340422]
["bitfinex","SOLUSD",1729456628377,22.46118456,161.08,161.0,2.98722303]
["bitfinex","SOLUSD",1729456628571,22.46118456,161.08,161.01,2.98722303]
["bitfinex","SOLUSD",1729456628779,22.46118456,161.08,161.02,2.98722303]
["bitfinex","SOLUSD",1729456628981,22.46118456,161.08,161.03,2.98722303]
["bitfinex","SOLUSD",1729456629183,22.39778034,161.08,161.04,2.98722303]
["bitfinex","SOLUSD",1729456629383,22.39778034,161.08,161.0,0.06340422]
["bitfinex","SOLUSD",1729456629785,22.39778034,161.08,161.01,0.06340422]
["bitfinex","SOLUSD",1729456630497,6.7361,161.13,161.03,0.06340422]
["bitfinex","SOLUSD",1729456630711,6.48133404,161.11,161.03,0.06340422]
["bitfinex","SOLUSD",1729456631394,6.48133404,161.11,161.03,20.06340422]
["bitfinex","SOLUSD",1729456633728,6.48133404,161.11,161.02,23.776884]
["bitfinex","SOLUSD",1729456634012,12.78853404,161.11,160.98,14.83530422]
["bitfinex","SOLUSD",1729456634222,6.2073,161.1,160.99,0.06340422]
["bitfinex","SOLUSD",1729456634511,6.3073,161.1,160.99,0.06340422]
["bitfinex","SOLUSD",1729456634710,0.1,161.1,160.98,14.83530422]
["bitfinex","SOLUSD",1729456634918,6.2078,161.09,160.98,14.83530422]
["bitfinex","SOLUSD",1729456635303,6.6361,161.08,160.98,14.7719]
["bitfinex","SOLUSD",1729456635614,6.6361,161.08,160.98,14.83530422]
["bitfinex","SOLUSD",1729456635810,6.6361,161.08,160.99,20.0]
["bitfinex","SOLUSD",1729456636316,6.6361,161.08,160.99,20.06340422]
["bitfinex","SOLUSD",1729456636517,6.6361,161.08,160.99,20.0]
["bitfinex","SOLUSD",1729456636818,6.6361,161.08,160.96,6.174]
["bitfinex","SOLUSD",1729456636819,15.6787,161.07,160.97,20.0]
["bitfinex","SOLUSD",1729456637119,15.6787,161.07,160.97,20.06340422]
["bitfinex","SOLUSD",1729456637498,15.6787,161.07,160.97,0.06340422]
["bitfinex","SOLUSD",1729456637715,15.6787,161.07,160.96,0.06340422]
["bitfinex","SOLUSD",1729456637914,21.8872,161.07,160.95,20.06340422]
["bitfinex","SOLUSD",1729456638122,21.8872,161.07,160.96,0.06340422]
["bitfinex","SOLUSD",1729456638898,15.6787,161.07,160.98,0.06340422]
["bitfinex","SOLUSD",1729456639097,15.6787,161.07,160.99,0.06340422]
["bitfinex","SOLUSD",1729456639528,15.6787,161.07,160.98,0.06340422]
["bitfinex","SOLUSD",1729456640928,15.6787,161.07,160.99,20.0]
["bitfinex","SOLUSD",1729456642208,15.6787,161.07,160.99,20.06340422]
["bitfinex","SOLUSD",1729456651331,15.6787,161.07,160.99,20.0]
["bitfinex","SOLUSD",1729456651539,15.6787,161.07,160.99,20.06340422]
["bitfinex","SOLUSD",1729456654944,15.6787,161.07,161.0,23.84028822]
["bitfinex","SOLUSD",1729456657235,6.46894324,161.09,161.02,23.84028822]
["bitfinex","SOLUSD",1729456657425,15.5353,161.11,161.02,23.84028822]
["bitfinex","SOLUSD",1729456657626,22.00336119,161.11,161.02,23.84028822]
["bitfinex","SOLUSD",1729456657825,22.00336119,161.11,161.03,0.06340422]
["bitfinex","SOLUSD",1729456658135,22.00336119,161.11,161.05,0.06340422]
["bitfinex","SOLUSD",1729456658319,22.00336119,161.11,161.04,23.84028822]
["bitfinex","SOLUSD",1729456659427,22.00336119,161.11,161.05,0.06340422]
["bitfinex","SOLUSD",1729456661429,6.46806119,161.11,161.05,0.06340422]
["bitfinex","SOLUSD",1729456668160,7.27670822,161.11,161.05,0.06340422]
["bitfinex","SOLUSD",1729456668333,7.27670822,161.11,161.06,0.06340422]
["bitfinex","SOLUSD",1729456668648,7.27670822,161.11,161.07,2.9843288]
["bitfinex","SOLUSD",1729456668855,7.27670822,161.11,161.08,2.9843288]
["bitfinex","SOLUSD",1729456669159,7.27670822,161.11,161.09,2.9843288]
["bitfinex","SOLUSD",1729456669337,7.27670822,161.11,161.07,0.06340422]
["bitfinex","SOLUSD",1729456669660,7.27670822,161.11,161.08,2.98381799]
["bitfinex","SOLUSD",1729456669832,7.27670822,161.11,161.09,2.98381799]
["bitfinex","SOLUSD",1729456670137,7.27670822,161.11,161.06,23.84028822]
["bitfinex","SOLUSD",1729456670342,7.27670822,161.11,161.07,2.98143972]
["bitfinex","SOLUSD",1729456670536,7.27670822,161.11,161.08,2.98143972]
["bitfinex","SOLUSD",1729456670743,7.27670822,161.11,161.09,2.98143972]
["bitfinex","SOLUSD",1729456670941,7.27670822,161.11,161.07,0.06340422]
["bitfinex","SOLUSD",1729456670942,7.27670822,161.11,161.06,23.84028822]
["bitfinex","SOLUSD",1729456671149,7.27670822,161.11,161.07,2.98103307]
["bitfinex","SOLUSD",1729456671348,7.27670822,161.11,161.08,2.98103307]
["bitfinex","SOLUSD",1729456671558,7.27670822,161.11,161.09,2.98103307]
["bitfinex","SOLUSD",1729456671741,7.27670822,161.11,161.06,23.84028822]
["bitfinex","SOLUSD",1729456671947,7.27670822,161.11,161.07,2.98079653]
["bitfinex","SOLUSD",1729456672256,7.27670822,161.11,161.02,0.06340422]
["bitfinex","SOLUSD",1729456672257,7.27670822,161.11,161.08,2.98079653]
["bitfinex","SOLUSD",1729456672441,13.48380822,161.11,161.02,0.06340422]
["bitfinex","SOLUSD",1729456672634,13.48380822,161.11,161.03,2.98091932]
["bitfinex","SOLUSD",1729456672834,13.48380822,161.11,161.04,2.98091932]
["bitfinex","SOLUSD",1729456673145,13.48380822,161.11,161.05,2.98091932]
["bitfinex","SOLUSD",1729456673341,13.48380822,161.11,161.06,2.98091932]
["bitfinex","SOLUSD",1729456673549,13.48380822,161.11,161.07,2.98091932]
["bitfinex","SOLUSD",1729456673771,13.48380822,161.11,161.08,2.98091932]
["bitfinex","SOLUSD",1729456673931,13.48380822,161.11,161.02,0.06340422]
["bitfinex","SOLUSD",1729456674260,13.48380822,161.11,161.03,2.98006542]
["bitfinex","SOLUSD",1729456674560,13.48380822,161.11,161.04,2.98006542]
["bitfinex","SOLUSD",1729456674858,13.48380822,161.11,161.05,2.98006542]
["bitfinex","SOLUSD",1729456675048,13.48380822,161.11,161.06,2.98006542]
["bitfinex","SOLUSD",1729456675248,13.48380822,161.11,161.07,2.98006542]
["bitfinex","SOLUSD",1729456675454,13.48380822,161.11,161.02,0.06340422]
["bitfinex","SOLUSD",1729456675653,13.48380822,161.11,161.03,2.98029782]
["bitfinex","SOLUSD",1729456675859,13.48380822,161.11,161.04,2.98029782]
["bitfinex","SOLUSD",1729456676063,13.48380822,161.11,161.05,2.98029782]
["bitfinex","SOLUSD",1729456676361,13.48380822,161.11,161.06,2.98029782]
["bitfinex","SOLUSD",1729456676555,13.48380822,161.11,161.07,2.98029782]
["bitfinex","SOLUSD",1729456676746,13.48380822,161.11,161.02,20.06340422]
["bitfinex","SOLUSD",1729456676944,13.48380822,161.11,161.03,2.98019006]
["bitfinex","SOLUSD",1729456677153,13.48380822,161.11,161.04,2.98019006]
["bitfinex","SOLUSD",1729456677351,13.48380822,161.11,161.05,2.98019006]
["bitfinex","SOLUSD",1729456677543,13.48380822,161.11,161.06,2.98019006]
["bitfinex","SOLUSD",1729456677738,13.48380822,161.11,161.07,2.98019006]
["bitfinex","SOLUSD",1729456677939,13.48380822,161.11,161.02,20.06340422]
["bitfinex","SOLUSD",1729456678133,13.48380822,161.11,161.03,2.98010822]
["bitfinex","SOLUSD",1729456678346,13.48380822,161.11,161.04,2.98010822]
["bitfinex","SOLUSD",1729456678547,13.48380822,161.11,161.05,2.98010822]
["bitfinex","SOLUSD",1729456678746,13.48380822,161.11,161.06,2.98010822]
["bitfinex","SOLUSD",1729456679060,13.48380822,161.11,161.07,2.98010822]
["bitfinex","SOLUSD",1729456679261,13.48380822,161.11,161.02,20.06340422]
["bitfinex","SOLUSD",1729456679462,13.48380822,161.11,161.03,2.98006433]
["bitfinex","SOLUSD",1729456679758,13.48380822,161.11,161.04,2.98006433]
["bitfinex","SOLUSD",1729456679958,13.48380822,161.11,161.05,2.98006433]
["bitfinex","SOLUSD",1729456680137,13.48380822,161.11,161.06,2.98006433]
["bitfinex","SOLUSD",1729456680339,13.48380822,161.11,161.07,2.98006433]
["bitfinex","SOLUSD",1729456680559,13.48380822,161.11,161.02,20.06340422]
["bitfinex","SOLUSD",1729456680858,13.48380822,161.11,161.03,2.97988514]
["bitfinex","SOLUSD",1729456681162,7.27670822,161.11,161.04,2.97983057]
["bitfinex","SOLUSD",1729456681365,7.27670822,161.11,161.05,2.97983057]
["bitfinex","SOLUSD",1729456681543,7.27670822,161.11,161.06,2.97983057]
["bitfinex","SOLUSD",1729456681865,7.27670822,161.11,161.07,2.97983057]
["bitfinex","SOLUSD",1729456682162,7.27670822,161.11,161.08,2.97983057]
["bitfinex","SOLUSD",1729456682358,7.27670822,161.11,161.02,20.06340422]
["bitfinex","SOLUSD",1729456682664,7.27670822,161.11,161.03,2.98027579]
["bitfinex","SOLUSD",1729456682967,7.27670822,161.11,161.04,3.04368001]
["bitfinex","SOLUSD",1729456683153,7.27670822,161.11,161.05,2.98027579]
["bitfinex","SOLUSD",1729456683347,7.27670822,161.11,161.04,0.06340422]
["bitfinex","SOLUSD",1729456683551,7.27670822,161.11,161.05,2.98031823]
["bitfinex","SOLUSD",1729456683753,7.27670822,161.11,161.06,2.98031823]
["bitfinex","SOLUSD",1729456684055,7.27670822,161.11,161.07,2.98031823]
["bitfinex","SOLUSD",1729456684267,7.27670822,161.11,161.08,2.98031823]
["bitfinex","SOLUSD",1729456684449,7.27670822,161.11,161.09,2.98008464]
["bitfinex","SOLUSD",1729456684759,7.27670822,161.11,161.05,0.06340422]
["bitfinex","SOLUSD",1729456684760,7.27670822,161.11,161.05,23.84028822]
["bitfinex","SOLUSD",1729456684966,7.27670822,161.11,161.06,2.98007556]
["bitfinex","SOLUSD",1729456685151,7.27670822,161.11,161.07,2.98007556]
["bitfinex","SOLUSD",1729456685339,7.27670822,161.11,161.08,2.98007556]
["bitfinex","SOLUSD",1729456685538,7.27670822,161.11,161.09,2.98007556]
["bitfinex","SOLUSD",1729456685736,7.27670822,161.11,161.05,23.84028822]
["bitfinex","SOLUSD",1729456685953,7.27670822,161.11,161.06,2.98003282]
["bitfinex","SOLUSD",1729456686165,7.27670822,161.11,161.07,2.98003282]
["bitfinex","SOLUSD",1729456686368,7.27670822,161.11,161.08,2.98003282]
["bitfinex","SOLUSD",1729456686540,7.27670822,161.11,161.09,2.98003282]
["bitfinex","SOLUSD",1729456686741,7.27670822,161.11,161.05,23.84028822]
["bitfinex","SOLUSD",1729456686938,7.27670822,161.11,161.06,3.04353807]
["bitfinex","SOLUSD",1729456687167,7.27670822,161.11,161.07,2.98013385]
["bitfinex","SOLUSD",1729456687352,7.27670822,161.11,161.08,2.98013385]
["bitfinex","SOLUSD",1729456687548,7.27670822,161.11,161.09,2.98013385]
["bitfinex","SOLUSD",1729456687762,7.27670822,161.11,161.06,20.06340422]
["bitfinex","SOLUSD",1729456687950,7.27670822,161.11,161.07,2.98016563]
["bitfinex","SOLUSD",1729456688153,7.27670822,161.11,161.08,2.98016563]
["bitfinex","SOLUSD",1729456688346,7.27670822,161.11,161.09,2.98016563]
["bitfinex","SOLUSD",1729456688543,7.27670822,161.11,161.07,23.84028822]
["bitfinex","SOLUSD",1729456688765,7.27670822,161.11,161.08,22.98011801]
["bitfinex","SOLUSD",1729456688966,7.27670822,161.11,161.09,2.98011801]
["bitfinex","SOLUSD",1729456689171,7.27670822,161.11,161.07,23.84028822]
["bitfinex","SOLUSD",1729456689467,7.27670822,161.11,161.08,2.979939]
["bitfinex","SOLUSD",1729456689767,7.27670822,161.11,161.09,2.979939]
["bitfinex","SOLUSD",1729456690070,0.80864703,161.11,161.1,2.979939]
["bitfinex","SOLUSD",1729456690448,0.80864703,161.11,161.1,2.97920191]
["bitfinex","SOLUSD",1729456690868,0.80864703,161.11,161.1,26.81949013]
["bitfinex","SOLUSD",1729456691067,0.629156,161.17,161.13,0.06340422]
["bitfinex","SOLUSD",1729456691241,0.629156,161.17,161.14,2.97920191]
["bitfinex","SOLUSD",1729456691447,0.629156,161.17,161.13,23.84028822]
["bitfinex","SOLUSD",1729456691663,0.629156,161.17,161.14,2.97476569]
["bitfinex","SOLUSD",1729456691866,0.629156,161.17,161.15,2.97476569]
["bitfinex","SOLUSD",1729456692047,0.629156,161.17,161.13,23.84028822]
["bitfinex","SOLUSD",1729456692253,0.629156,161.17,161.14,2.97267635]
["bitfinex","SOLUSD",1729456692450,0.629156,161.17,161.15,2.97267635]
["bitfinex","SOLUSD",1729456692654,0.629156,161.17,161.13,23.776884]
["bitfinex","SOLUSD",1729456692852,0.629156,161.17,161.14,2.97274299]
["bitfinex","SOLUSD",1729456693062,0.629156,161.17,161.13,23.776884]
["bitfinex","SOLUSD",1729456693261,0.629156,161.17,161.14,2.97158769]
["bitfinex","SOLUSD",1729456693463,25.04625415,161.22,161.14,2.97158769]
["bitfinex","SOLUSD",1729456693777,18.84345415,161.22,161.15,23.84028822]
["bitfinex","SOLUSD",1729456694470,18.84345415,161.22,161.16,0.06340422]
["bitfinex","SOLUSD",1729456694849,15.8171,161.22,161.16,0.06340422]
["bitfinex","SOLUSD",1729456695267,15.8171,161.22,161.17,0.06340422]
["bitfinex","SOLUSD",1729456695649,6.46872983,161.26,161.17,0.06340422]
["bitfinex","SOLUSD",1729456695852,6.46872983,161.26,161.24,0.06340422]
["bitfinex","SOLUSD",1729456696054,15.8171,161.31,161.24,0.06340422]
["bitfinex","SOLUSD",1729456696370,6.46826065,161.3,161.24,0.06340422]
["bitfinex","SOLUSD",1729456696560,6.46826065,161.3,161.26,0.06340422]
["bitfinex","SOLUSD",1729456696873,6.46826065,161.3,161.25,0.06340422]
["bitfinex","SOLUSD",1729456697251,6.46826065,161.3,161.24,0.06340422]
["bitfinex","SOLUSD",1729456698577,6.46826065,161.3,161.25,0.06340422]
["bitfinex","SOLUSD",1729456698750,6.46826065,161.3,161.24,0.06340422]
["bitfinex","SOLUSD",1729456700278,6.46826065,161.3,161.25,0.06340422]
["bitfinex","SOLUSD",1729456700978,6.46826065,161.3,161.23,0.06340422]
["bitfinex","SOLUSD",1729456701183,12.66786065,161.3,161.23,0.06340422]
["bitfinex","SOLUSD",1729456702889,12.66786065,161.3,161.17,20.0]
["bitfinex","SOLUSD",1729456702890,6.46826065,161.3,161.24,0.06340422]
["bitfinex","SOLUSD",1729456705279,6.46826065,161.3,161.26,0.06340422]
["bitfinex","SOLUSD",1729456705857,6.46826065,161.3,161.25,0.06340422]
["bitfinex","SOLUSD",1729456706581,6.46826065,161.3,161.26,0.06340422]
["bitfinex","SOLUSD",1729456706963,6.46826065,161.3,161.27,0.06340422]
["bitfinex","SOLUSD",1729456707477,2.629156,161.33,161.28,0.06340422]
["bitfinex","SOLUSD",1729456707771,9.09613517,161.33,161.28,0.06340422]
["bitfinex","SOLUSD",1729456708084,9.09613517,161.33,161.32,43.84028822]
["bitfinex","SOLUSD",1729456708383,2.629156,161.33,161.32,43.84028822]
["bitfinex","SOLUSD",1729456709059,2.629156,161.33,161.32,50.22922947]
["bitfinex","SOLUSD",1729456709266,15.3312,161.45,161.4,0.06340422]
["bitfinex","SOLUSD",1729456709785,138.5,161.47,161.41,0.06340422]
["bitfinex","SOLUSD",1729456710085,138.5,161.46,161.39,0.06340422]
["bitfinex","SOLUSD",1729456710284,138.0,161.46,161.42,0.06340422]
["bitfinex","SOLUSD",1729456710589,132.2,161.48,161.42,0.06340422]
["bitfinex","SOLUSD",1729456711090,132.2,161.48,161.43,0.06340422]
["bitfinex","SOLUSD",1729456711599,132.2,161.47,161.44,0.06340422]
["bitfinex","SOLUSD",1729456711789,132.2,161.46,161.41,0.06340422]
["bitfinex","SOLUSD",1729456712372,132.2,161.48,161.41,0.06340422]
["bitfinex","SOLUSD",1729456713391,6.1932,161.47,161.4,0.06340422]
["bitfinex","SOLUSD",1729456713561,132.2,161.48,161.41,0.06340422]
["bitfinex","SOLUSD",1729456713767,132.2,161.48,161.43,0.06340422]
["bitfinex","SOLUSD",1729456713969,132.2,161.48,161.42,0.06340422]
["bitfinex","SOLUSD",1729456714471,132.2,161.48,161.43,0.06340422]
["bitfinex","SOLUSD",1729456715091,132.2,161.48,161.41,0.06340422]
["bitfinex","SOLUSD",1729456715392,138.393,161.48,161.41,0.06340422]
["bitfinex","SOLUSD",1729456715888,6.1934,161.47,161.4,0.06340422]
["bitfinex","SOLUSD",1729456716191,132.2,161.48,161.38,0.06340422]
["bitfinex","SOLUSD",1729456716192,6.1938,161.45,161.38,0.06340422]
["bitfinex","SOLUSD",1729456721978,6.1938,161.45,161.39,0.06340422]
["bitfinex","SOLUSD",1729456725470,138.3935,161.46,161.4,0.06340422]
["bitfinex","SOLUSD",1729456725676,132.2,161.46,161.4,0.06340422]
["bitfinex","SOLUSD",1729456726580,132.2,161.46,161.33,20.0]
["bitfinex","SOLUSD",1729456726581,132.2,161.46,161.45,0.06340422]
["bitfinex","SOLUSD",1729456726772,132.2,161.47,161.45,0.06340422]
["bitfinex","SOLUSD",1729456726981,6.46292448,161.48,161.45,0.06340422]
["bitfinex","SOLUSD",1729456726982,132.2,161.46,161.45,0.06340422]
["bitfinex","SOLUSD",1729456727192,132.2,161.47,161.45,0.06340422]
["bitfinex","SOLUSD",1729456727391,6.46292448,161.48,161.45,0.06340422]
["bitfinex","SOLUSD",1729456727392,132.2,161.46,161.45,0.06340422]
["bitfinex","SOLUSD",1729456727703,132.2,161.47,161.45,0.06340422]
["bitfinex","SOLUSD",1729456728080,132.2,161.46,161.45,0.06340422]
["bitfinex","SOLUSD",1729456728403,6.46292448,161.48,161.46,0.06340422]
["bitfinex","SOLUSD",1729456728574,0.629156,161.49,161.46,0.06340422]
["bitfinex","SOLUSD",1729456730777,0.629156,161.49,161.45,0.06340422]
["bitfinex","SOLUSD",1729456732205,0.629156,161.49,161.46,0.06340422]
["bitfinex","SOLUSD",1729456743515,0.629156,161.49,161.45,0.06340422]
["bitfinex","SOLUSD",1729456745700,0.629156,161.49,161.41,0.06340422]
["bitfinex","SOLUSD",1729456745701,6.1927,161.48,161.41,0.06340422]
["bitfinex","SOLUSD",1729456745913,6.1934,161.47,161.41,0.06340422]
["bitfinex","SOLUSD",1729456746296,6.1934,161.47,161.4,0.06340422]
["bitfinex","SOLUSD",1729456746503,6.1935,161.46,161.4,0.06340422]
["bitfinex","SOLUSD",1729456747319,6.1933,161.47,161.4,0.06340422]
["bitfinex","SOLUSD",1729456749223,6.1931,161.47,161.39,0.06340422]
["bitfinex","SOLUSD",1729456749404,6.1931,161.47,161.4,0.06340422]
["bitfinex","SOLUSD",1729456750204,15.1707,161.45,161.37,0.06340422]
["bitfinex","SOLUSD",1729456750520,6.1948,161.43,161.37,0.06340422]
["bitfinex","SOLUSD",1729456750828,6.1943,161.44,161.38,0.06340422]
["bitfinex","SOLUSD",1729456752024,6.1943,161.44,161.37,0.06340422]
["bitfinex","SOLUSD",1729456752236,6.1943,161.44,161.38,0.06340422]
["bitfinex","SOLUSD",1729456752457,21.3645,161.45,161.38,0.06340422]
["bitfinex","SOLUSD",1729456752627,15.1707,161.45,161.41,0.06340422]
["bitfinex","SOLUSD",1729456754435,12.4146,161.48,161.41,0.06340422]
["bitfinex","SOLUSD",1729456757146,20.0,161.47,161.37,0.06340422]
["bitfinex","SOLUSD",1729456757443,6.1947,161.43,161.37,0.06340422]
["bitfinex","SOLUSD",1729456757649,6.1948,161.43,161.36,0.06340422]
["bitfinex","SOLUSD",1729456757940,21.3655,161.43,161.36,0.06340422]
["bitfinex","SOLUSD",1729456758949,6.1951,161.42,161.35,0.06340422]
["bitfinex","SOLUSD",1729456759319,15.1707,161.43,161.34,0.06340422]
["bitfinex","SOLUSD",1729456759555,6.1957,161.41,161.33,0.06340422]
["bitfinex","SOLUSD",1729456759841,6.1957,161.41,161.31,21.298]
["bitfinex","SOLUSD",1729456759842,6.1954,161.41,161.32,0.06340422]
["bitfinex","SOLUSD",1729456760743,6.1965,161.38,161.31,0.06340422]
["bitfinex","SOLUSD",1729456761623,20.0,161.41,161.32,0.06340422]
["bitfinex","SOLUSD",1729456761837,6.1959,161.4,161.32,0.06340422]
["bitfinex","SOLUSD",1729456762647,6.1963,161.39,161.32,0.06340422]
["bitfinex","SOLUSD",1729456764426,6.1956,161.41,161.33,0.06340422]
["bitfinex","SOLUSD",1729456764753,12.4167,161.42,161.34,0.06340422]
["bitfinex","SOLUSD",1729456765131,12.4167,161.42,161.35,0.06340422]
["bitfinex","SOLUSD",1729456765647,6.2217,161.42,161.35,0.06340422]
["bitfinex","SOLUSD",1729456766230,12.4167,161.42,161.35,0.06340422]
["bitfinex","SOLUSD",1729456767952,18.88351635,161.42,161.35,0.06340422]
["bitfinex","SOLUSD",1729456768450,18.88351635,161.42,161.34,0.06340422]
["bitfinex","SOLUSD",1729456769355,18.88351635,161.42,161.35,0.06340422]
["bitfinex","SOLUSD",1729456769556,6.1957,161.41,161.33,0.06340422]
["bitfinex","SOLUSD",1729456769758,6.1958,161.4,161.32,0.06340422]
["bitfinex","SOLUSD",1729456769937,12.68851635,161.42,161.35,0.06340422]
["bitfinex","SOLUSD",1729456770143,18.88361635,161.42,161.35,0.06340422]
["bitfinex","SOLUSD",1729456770838,18.88361635,161.42,161.34,0.06340422]
["bitfinex","SOLUSD",1729456771658,12.78851635,161.42,161.3,0.06340422]
["bitfinex","SOLUSD",1729456771955,6.197,161.37,161.3,0.06340422]
["bitfinex","SOLUSD",1729456772460,6.197,161.37,161.27,6.08950422]
["bitfinex","SOLUSD",1729456772838,6.197,161.37,161.28,20.0]
["bitfinex","SOLUSD",1729456773545,21.6521,161.37,161.28,20.0]
["bitfinex","SOLUSD",1729456774555,6.1973,161.36,161.28,20.0]
["bitfinex","SOLUSD",1729456775262,6.198,161.35,161.23,21.16084125]
["bitfinex","SOLUSD",1729456775557,6.198,161.35,161.24,21.3]
["bitfinex","SOLUSD",1729456775742,6.198,161.35,161.23,14.7719]
["bitfinex","SOLUSD",1729456776549,6.0119,161.36,161.23,14.7719]
["bitfinex","SOLUSD",1729456776750,6.1985,161.33,161.23,14.7719]
["bitfinex","SOLUSD",1729456777062,6.1985,161.33,161.22,6.3829]
["bitfinex","SOLUSD",1729456777063,15.4551,161.31,161.19,21.16084125]
["bitfinex","SOLUSD",1729456777364,15.4551,161.31,161.19,14.7719]
["bitfinex","SOLUSD",1729456777365,6.2,161.29,161.19,14.7719]
["bitfinex","SOLUSD",1729456778147,6.201,161.27,161.15,21.1548]
["bitfinex","SOLUSD",1729456779545,6.201,161.27,161.16,43.776884]
["bitfinex","SOLUSD",1729456780735,6.47152334,161.28,161.16,43.776884]
["bitfinex","SOLUSD",1729456781041,6.1996,161.3,161.16,43.776884]
["bitfinex","SOLUSD",1729456781460,6.47103711,161.3,161.16,43.776884]
["bitfinex","SOLUSD",1729456781647,6.47103711,161.3,161.16,50.36582525]
["bitfinex","SOLUSD",1729456781967,6.47103711,161.3,161.18,43.776884]
["bitfinex","SOLUSD",1729456782177,21.467,161.31,161.18,43.776884]
["bitfinex","SOLUSD",1729456783674,21.467,161.31,161.18,20.0]
["bitfinex","SOLUSD",1729456783874,21.467,161.31,161.16,20.0]
["bitfinex","SOLUSD",1729456784171,6.2,161.29,161.16,20.0]
["bitfinex","SOLUSD",1729456784371,21.467,161.31,161.17,0.2]
["bitfinex","SOLUSD",1729456784576,21.467,161.31,161.18,20.0]
["bitfinex","SOLUSD",1729456784770,21.467,161.31,161.19,23.776884]
["bitfinex","SOLUSD",1729456784976,21.467,161.31,161.2,20.0]
["bitfinex","SOLUSD",1729456785164,6.1999,161.3,161.2,20.0]
["bitfinex","SOLUSD",1729456785773,15.4551,161.31,161.2,20.0]
["bitfinex","SOLUSD",1729456785982,15.4551,161.31,161.22,20.0]
["bitfinex","SOLUSD",1729456794390,15.4551,161.31,161.24,20.0]
["bitfinex","SOLUSD",1729456796093,15.4551,161.31,161.22,20.0]
["bitfinex","SOLUSD",1729456796260,15.4551,161.31,161.23,23.776884]
["bitfinex","SOLUSD",1729456796464,15.4551,161.31,161.21,23.776884]
["bitfinex","SOLUSD",1729456797474,15.4551,161.31,161.21,38.548784]
["bitfinex","SOLUSD",1729456797687,6.46983369,161.34,161.23,23.776884]
["bitfinex","SOLUSD",1729456798279,21.9759,161.35,161.23,23.776884]
["bitfinex","SOLUSD",1729456799570,21.9759,161.35,161.25,23.776884]
["bitfinex","SOLUSD",1729456800498,15.9757,161.35,161.25,23.776884]
["bitfinex","SOLUSD",1729456800987,15.9757,161.35,161.27,23.776884]
["bitfinex","SOLUSD",1729456801695,15.9757,161.35,161.26,23.776884]
["bitfinex","SOLUSD",1729456804104,22.1734,161.35,161.26,23.776884]
["bitfinex","SOLUSD",1729456804281,15.9757,161.35,161.26,23.776884]
["bitfinex","SOLUSD",1729456805782,6.4682055,161.39,161.27,20.0]
["bitfinex","SOLUSD",1729456805985,15.2955,161.44,161.31,20.0]
["bitfinex","SOLUSD",1729456806187,15.2955,161.44,161.32,23.776884]
["bitfinex","SOLUSD",1729456806386,15.2955,161.44,161.34,23.776884]
["bitfinex","SOLUSD",1729456807697,0.629156,161.49,161.36,43.776884]
["bitfinex","SOLUSD",1729456807898,21.8847,161.48,161.36,23.776884]
["bitfinex","SOLUSD",1729456808206,6.1933,161.47,161.36,23.776884]
["bitfinex","SOLUSD",1729456813004,6.1941,161.45,161.34,23.776884]
["bitfinex","SOLUSD",1729456814704,6.1943,161.44,161.32,43.776884]
["bitfinex","SOLUSD",1729456816091,20.0,161.44,161.32,23.776884]
["bitfinex","SOLUSD",1729456816284,6.5892,161.43,161.29,6.4344]
["bitfinex","SOLUSD",1729456816484,20.0,161.42,161.29,6.4344]
["bitfinex","SOLUSD",1729456816687,26.1953,161.42,161.29,6.4344]
["bitfinex","SOLUSD",1729456817890,26.1953,161.42,161.3,23.776884]
["bitfinex","SOLUSD",1729456818213,6.46669523,161.41,161.3,23.776884]
["bitfinex","SOLUSD",1729456818603,20.0,161.42,161.3,23.776884]
["bitfinex","SOLUSD",1729456818910,12.7838,161.43,161.31,20.0]
["bitfinex","SOLUSD",1729456819112,6.5892,161.43,161.32,23.776884]
["bitfinex","SOLUSD",1729456819996,6.5892,161.43,161.34,23.776884]
["bitfinex","SOLUSD",1729456821314,15.2955,161.45,161.34,23.776884]
["bitfinex","SOLUSD",1729456821504,15.2955,161.45,161.36,23.776884]
["bitfinex","SOLUSD",1729456825797,15.2955,161.45,161.37,20.0]
["bitfinex","SOLUSD",1729456826099,15.2955,161.45,161.38,23.776884]
["bitfinex","SOLUSD",1729456827117,6.5892,161.48,161.38,23.776884]
["bitfinex","SOLUSD",1729456829816,6.5892,161.48,161.39,20.0]
["bitfinex","SOLUSD",1729456830123,22.71008682,161.49,161.4,23.776884]
["bitfinex","SOLUSD",1729456833107,22.71008682,161.49,161.46,0.1]
["bitfinex","SOLUSD",1729456833108,7.09278682,161.49,161.46,0.1]
["bitfinex","SOLUSD",1729456833435,7.09278682,161.49,161.41,40.8103]
["bitfinex","SOLUSD",1729456833436,0.250862,161.54,161.49,43.876884]
["bitfinex","SOLUSD",1729456833599,0.250862,161.54,161.49,23.776884]
["bitfinex","SOLUSD",1729456833802,0.250862,161.54,161.49,23.876884]
["bitfinex","SOLUSD",1729456834012,0.250862,161.54,161.49,28.776884]
["bitfinex","SOLUSD",1729456834322,0.250862,161.54,161.49,23.776884]
["bitfinex","SOLUSD",1729456834704,0.250862,161.54,161.49,39.34318259]
["bitfinex","SOLUSD",1729456835209,0.629156,161.66,161.5,16.80373198]
["bitfinex","SOLUSD",1729456835408,0.729156,161.66,161.5,15.56629859]
["bitfinex","SOLUSD",1729456835613,4.87098109,161.71,161.54,0.1]
["bitfinex","SOLUSD",1729456835927,4.87098109,161.71,161.53,0.2]
["bitfinex","SOLUSD",1729456836128,6.3654,161.7,161.53,0.2]
["bitfinex","SOLUSD",1729456836342,6.3654,161.7,161.53,1.22]
["bitfinex","SOLUSD",1729456836940,6.1846,161.69,161.53,1.02]
["bitfinex","SOLUSD",1729456837307,6.3654,161.7,161.54,23.876884]
["bitfinex","SOLUSD",1729456837523,6.3654,161.7,161.54,24.896884]
["bitfinex","SOLUSD",1729456840917,6.3654,161.7,161.54,23.776884]
["bitfinex","SOLUSD",1729456840918,20.0,161.69,161.54,23.776884]
["bitfinex","SOLUSD",1729456841120,6.1852,161.68,161.52,0.1]
["bitfinex","SOLUSD",1729456841332,15.6173,161.67,161.52,0.1]
["bitfinex","SOLUSD",1729456841816,15.6173,161.67,161.52,0.2]
["bitfinex","SOLUSD",1729456842132,15.6173,161.67,161.52,0.1]
["bitfinex","SOLUSD",1729456842338,15.6173,161.67,161.52,0.2]
["bitfinex","SOLUSD",1729456842634,15.6173,161.67,161.55,0.1]
["bitfinex","SOLUSD",1729456842834,15.6173,161.67,161.52,15.66629859]
["bitfinex","SOLUSD",1729456842835,15.6173,161.67,161.54,0.1]
["bitfinex","SOLUSD",1729456843838,15.6173,161.67,161.54,21.36]
["bitfinex","SOLUSD",1729456844021,15.6173,161.67,161.54,0.1]
["bitfinex","SOLUSD",1729456844433,6.3654,161.7,161.56,0.1]
["bitfinex","SOLUSD",1729456845139,6.3654,161.7,161.57,0.1]
["bitfinex","SOLUSD",1729456845432,0.1,161.77,161.57,0.1]
["bitfinex","SOLUSD",1729456845433,6.0004,161.76,161.59,23.776884]
["bitfinex","SOLUSD",1729456845640,6.45266592,161.7,161.6,0.1]
["bitfinex","SOLUSD",1729456845818,6.1827,161.75,161.59,23.876884]
["bitfinex","SOLUSD",1729456846012,6.1827,161.75,161.6,0.1]
["bitfinex","SOLUSD",1729456846216,6.1827,161.75,161.59,23.876884]
["bitfinex","SOLUSD",1729456846217,6.45252914,161.73,161.59,23.876884]
["bitfinex","SOLUSD",1729456846630,6.45252914,161.73,161.59,23.776884]
["bitfinex","SOLUSD",1729456846821,6.45252914,161.73,161.59,23.876884]
["bitfinex","SOLUSD",1729456847133,12.63602914,161.73,161.59,23.776884]
["bitfinex","SOLUSD",1729456847323,12.63562914,161.73,161.59,23.776884]
["bitfinex","SOLUSD",1729456848342,6.45252914,161.73,161.59,23.776884]
["bitfinex","SOLUSD",1729456848547,6.45252914,161.73,161.6,0.1]
["bitfinex","SOLUSD",1729456849042,6.45252914,161.73,161.62,0.1]
["bitfinex","SOLUSD",1729456849414,6.45252914,161.73,161.61,0.1]
["bitfinex","SOLUSD",1729456849713,6.45252914,161.73,161.62,0.1]
["bitfinex","SOLUSD",1729456850216,6.45252914,161.73,161.62,0.2]
["bitfinex","SOLUSD",1729456850624,6.45252914,161.73,161.63,0.1]
["bitfinex","SOLUSD",1729456850820,6.45252914,161.73,161.62,23.976884]
["bitfinex","SOLUSD",1729456851432,6.45252914,161.73,161.63,0.1]
["bitfinex","SOLUSD",1729456851638,0.629156,161.82,161.81,0.1]
["bitfinex","SOLUSD",1729456851841,50.0,161.88,161.86,0.1]
["bitfinex","SOLUSD",1729456852051,50.0,161.88,161.87,0.1]
["bitfinex","SOLUSD",1729456852425,50.0,161.88,161.87,16.78014459]
["bitfinex","SOLUSD",1729456852640,43.788,161.88,161.87,0.1]
["bitfinex","SOLUSD",1729456852818,8.54152037,161.88,161.85,9.11729746]
["bitfinex","SOLUSD",1729456853133,8.54152037,161.88,161.87,0.1]
["bitfinex","SOLUSD",1729456853134,7.54152037,161.88,161.87,0.1]
["bitfinex","SOLUSD",1729456853738,7.54152037,161.88,161.87,0.2]
["bitfinex","SOLUSD",1729456853924,7.54152037,161.88,161.87,46.93281481]
["bitfinex","SOLUSD",1729456854138,111.5,162.0,161.93,0.1]
["bitfinex","SOLUSD",1729456854513,111.5,162.0,161.94,0.1]
["bitfinex","SOLUSD",1729456855217,111.5,162.0,161.95,0.1]
["bitfinex","SOLUSD",1729456855715,111.5,162.0,161.96,0.1]
["bitfinex","SOLUSD",1729456855916,111.5,162.0,161.97,0.1]
["bitfinex","SOLUSD",1729456856140,111.5,162.0,161.91,23.776884]
["bitfinex","SOLUSD",1729456856141,111.5,162.0,161.96,23.876884]
["bitfinex","SOLUSD",1729456856450,111.5,162.0,161.97,7.68323148]
["bitfinex","SOLUSD",1729456856616,111.5,162.0,161.97,7.78323148]
["bitfinex","SOLUSD",1729456856816,111.5,162.0,161.97,17.12119561]
["bitfinex","SOLUSD",1729456857017,93.3586,162.0,161.99,0.1]
["bitfinex","SOLUSD",1729456857241,93.3586,162.0,161.99,9.43796413]
["bitfinex","SOLUSD",1729456857433,93.3586,162.0,161.99,40.90819072]
["bitfinex","SOLUSD",1729456857740,71.7576,162.0,161.99,59.50819072]
["bitfinex","SOLUSD",1729456857943,71.7576,162.0,161.99,40.90819072]
["bitfinex","SOLUSD",1729456858149,71.7576,162.0,161.99,31.57022659]
["bitfinex","SOLUSD",1729456858457,71.7576,162.0,161.99,36.89868036]
["bitfinex","SOLUSD",1729456858643,5.782,162.0,161.99,48.83945915]
["bitfinex","SOLUSD",1729456858946,5.782,162.0,161.99,39.4339185]
["bitfinex","SOLUSD",1729456859246,5.782,162.0,161.99,40.6672367]
["bitfinex","SOLUSD",1729456859629,5.782,162.0,161.99,31.47022659]
["bitfinex","SOLUSD",1729456859827,5.782,162.0,161.93,0.1]
["bitfinex","SOLUSD",1729456860034,5.782,162.0,161.9,0.1]
["bitfinex","SOLUSD",1729456860236,20.0,161.99,161.89,7.18102474]
["bitfinex","SOLUSD",1729456860460,20.0,161.99,161.85,0.1]
["bitfinex","SOLUSD",1729456860461,0.1,161.98,161.8,0.1]
["bitfinex","SOLUSD",1729456860633,20.0,161.95,161.8,0.1]
["bitfinex","SOLUSD",1729456860977,20.0,161.95,161.8,7.18102474]
["bitfinex","SOLUSD",1729456861238,20.0,161.96,161.78,0.1]
["bitfinex","SOLUSD",1729456861439,20.0,161.96,161.79,7.18102474]
["bitfinex","SOLUSD",1729456861943,5.782,162.0,161.86,0.2]
["bitfinex","SOLUSD",1729456862240,5.782,162.0,161.89,0.1]
["bitfinex","SOLUSD",1729456862544,5.782,162.0,161.9,7.38102474]
["bitfinex","SOLUSD",1729456862736,5.782,162.0,161.91,1.23422994]
["bitfinex","SOLUSD",1729456862929,5.782,162.0,161.92,7.18102474]
["bitfinex","SOLUSD",1729456863132,5.782,162.0,161.93,23.776884]
["bitfinex","SOLUSD",1729456863535,5.782,162.0,161.95,23.776884]
["bitfinex","SOLUSD",1729456863844,3.782,162.0,161.95,23.776884]
["bitfinex","SOLUSD",1729456864146,3.782,162.0,161.96,23.776884]
["bitfinex","SOLUSD",1729456864330,3.782,162.0,161.99,0.1]
["bitfinex","SOLUSD",1729456864522,0.1,162.12,161.99,8.51462863]
["bitfinex","SOLUSD",1729456864758,6.629556,162.14,161.99,8.51462863]
["bitfinex","SOLUSD",1729456864759,0.1,162.13,161.99,10.01195948]
["bitfinex","SOLUSD",1729456865072,0.729156,162.14,162.0,16.6420475]
["bitfinex","SOLUSD",1729456865373,0.729156,162.14,162.01,17.87519099]
["bitfinex","SOLUSD",1729456865574,0.629156,162.14,162.02,16.6420475]
["bitfinex","SOLUSD",1729456865867,0.629156,162.14,162.03,1.23300798]
["bitfinex","SOLUSD",1729456866078,0.629156,162.14,162.04,33.3701982]
["bitfinex","SOLUSD",1729456866242,6.30846018,162.35,162.07,0.4]
["bitfinex","SOLUSD",1729456866440,0.1,162.56,162.31,0.1]
["bitfinex","SOLUSD",1729456866441,2.71433467,162.53,162.31,0.1]
["bitfinex","SOLUSD",1729456866752,0.1,162.53,162.36,0.1]
["bitfinex","SOLUSD",1729456866944,6.1004,162.55,162.38,0.1]
["bitfinex","SOLUSD",1729456867144,6.1529,162.53,162.38,0.1]
["bitfinex","SOLUSD",1729456867352,0.1,162.51,162.33,0.1]
["bitfinex","SOLUSD",1729456867555,8.83753249,162.52,162.34,0.1]
["bitfinex","SOLUSD",1729456867556,14.99153249,162.5,162.34,0.1]
["bitfinex","SOLUSD",1729456867756,14.99153249,162.5,162.32,0.1]
["bitfinex","SOLUSD",1729456867757,6.0004,162.55,162.41,0.1]
["bitfinex","SOLUSD",1729456868373,6.0004,162.55,162.34,0.1]
["bitfinex","SOLUSD",1729456868374,6.154,162.5,162.34,0.1]
["bitfinex","SOLUSD",1729456868580,0.1,162.54,162.34,0.1]
["bitfinex","SOLUSD",1729456868748,6.154,162.5,162.36,0.1]
["bitfinex","SOLUSD",1729456868950,0.1,162.47,162.29,0.1]
["bitfinex","SOLUSD",1729456869270,6.1558,162.45,162.25,7.24052]
["bitfinex","SOLUSD",1729456869573,6.1571,162.42,162.28,0.1]
["bitfinex","SOLUSD",1729456869759,6.1572,162.42,162.23,18.7]
["bitfinex","SOLUSD",1729456870076,23.776884,162.38,162.24,0.1]
["bitfinex","SOLUSD",1729456870276,23.776884,162.38,162.12,0.1]
["bitfinex","SOLUSD",1729456870277,20.0,162.33,162.12,0.1]
["bitfinex","SOLUSD",1729456870446,20.0,162.31,162.15,0.1]
["bitfinex","SOLUSD",1729456870785,6.419,162.36,162.12,15.4818]
["bitfinex","SOLUSD",1729456870786,23.776884,162.26,162.12,15.4818]
["bitfinex","SOLUSD",1729456871070,23.776884,162.28,162.08,0.1]
["bitfinex","SOLUSD",1729456871071,23.776884,162.24,162.08,0.1]
["bitfinex","SOLUSD",1729456871259,20.0,162.23,162.11,0.1]
["bitfinex","SOLUSD",1729456871466,43.776884,162.27,162.14,0.1]
["bitfinex","SOLUSD",1729456871661,6.1635,162.25,162.12,0.1]
["bitfinex","SOLUSD",1729456871863,0.1,162.26,162.08,0.1]
["bitfinex","SOLUSD",1729456872163,20.0,162.23,162.12,0.1]
["bitfinex","SOLUSD",1729456872368,20.0,162.27,162.14,0.1]
["bitfinex","SOLUSD",1729456872853,23.776884,162.26,162.13,0.1]
["bitfinex","SOLUSD",1729456873059,20.0,162.23,162.13,0.1]
["bitfinex","SOLUSD",1729456873370,20.0,162.23,162.12,0.1]
["bitfinex","SOLUSD",1729456873666,26.1644,162.23,162.11,0.1]
["bitfinex","SOLUSD",1729456873882,23.776884,162.22,162.11,0.1]
["bitfinex","SOLUSD",1729456874044,23.776884,162.22,162.1,0.1]
["bitfinex","SOLUSD",1729456874045,20.0,162.21,162.1,0.1]
["bitfinex","SOLUSD",1729456874245,23.776884,162.22,162.03,13.86490611]
["bitfinex","SOLUSD",1729456874246,29.941584,162.22,162.05,0.1]
["bitfinex","SOLUSD",1729456874468,20.0,162.19,162.07,0.1]
["bitfinex","SOLUSD",1729456874668,23.776884,162.23,162.1,0.1]
["bitfinex","SOLUSD",1729456874972,6.1646,162.22,162.1,0.1]
["bitfinex","SOLUSD",1729456875272,23.776884,162.2,162.08,0.1]
["bitfinex","SOLUSD",1729456875455,23.776884,162.2,162.09,0.1]
["bitfinex","SOLUSD",1729456875657,23.776884,162.2,162.06,0.1]
["bitfinex","SOLUSD",1729456875867,23.776884,162.2,162.07,0.1]
["bitfinex","SOLUSD",1729456875868,20.0,162.19,162.07,0.1]
["bitfinex","SOLUSD",1729456876352,6.167,162.16,162.02,0.5001066]
["bitfinex","SOLUSD",1729456876550,6.1675,162.14,162.02,0.6001066]
["bitfinex","SOLUSD",1729456876747,6.419,162.17,162.09,0.1]
["bitfinex","SOLUSD",1729456877169,6.419,162.27,162.17,0.1]
["bitfinex","SOLUSD",1729456877383,6.1633,162.25,162.13,0.1]
["bitfinex","SOLUSD",1729456877571,6.2633,162.25,162.13,0.1]
["bitfinex","SOLUSD",1729456877747,6.2633,162.25,162.12,0.1]
["bitfinex","SOLUSD",1729456878079,6.1639,162.24,162.12,0.1]
["bitfinex","SOLUSD",1729456878274,6.1639,162.24,162.11,0.1]
["bitfinex","SOLUSD",1729456878460,23.776884,162.23,162.06,2.066472]
["bitfinex","SOLUSD",1729456879863,20.0,162.22,162.06,2.066472]
["bitfinex","SOLUSD",1729456880182,23.776884,162.23,162.06,2.066472]
["bitfinex","SOLUSD",1729456880365,20.0,162.22,162.06,2.066472]
["bitfinex","SOLUSD",1729456880674,6.1648,162.21,162.02,0.5001066]
["bitfinex","SOLUSD",1729456880877,23.776884,162.2,162.02,0.5001066]
["bitfinex","SOLUSD",1729456881374,0.1,162.25,162.03,6.67441418]
["bitfinex","SOLUSD",1729456881577,6.1638,162.24,162.04,18.6]
["bitfinex","SOLUSD",1729456881753,23.776884,162.23,162.04,18.6]
["bitfinex","SOLUSD",1729456882072,6.1631,162.26,162.06,18.7]
["bitfinex","SOLUSD",1729456882263,6.1631,162.26,162.06,18.6]
["bitfinex","SOLUSD",1729456882652,6.1631,162.26,162.02,0.5001066]
["bitfinex","SOLUSD",1729456882653,6.419,162.27,162.1,0.1]
["bitfinex","SOLUSD",1729456882853,6.419,162.27,162.14,0.1]
["bitfinex","SOLUSD",1729456883364,6.419,162.27,162.13,0.1]
["bitfinex","SOLUSD",1729456883555,6.419,162.27,162.12,24.913]
["bitfinex","SOLUSD",1729456883859,12.5782,162.36,162.17,0.1]
["bitfinex","SOLUSD",1729456884173,12.5782,162.36,162.16,0.1]
["bitfinex","SOLUSD",1729456884362,12.5782,162.36,162.14,55.92]
["bitfinex","SOLUSD",1729456884562,12.5782,162.36,162.14,62.69441418]
["bitfinex","SOLUSD",1729456884766,6.16,162.34,162.14,25.37441418]
["bitfinex","SOLUSD",1729456884969,6.1612,162.31,162.13,18.6]
["bitfinex","SOLUSD",1729456885353,23.876884,162.3,162.13,6.419]
["bitfinex","SOLUSD",1729456885572,6.1632,162.26,162.03,0.1]
["bitfinex","SOLUSD",1729456885779,23.776884,162.25,162.09,6.674415]
["bitfinex","SOLUSD",1729456886273,20.1,162.24,162.09,6.674415]
["bitfinex","SOLUSD",1729456886477,20.1,162.24,162.03,12.88741418]
["bitfinex","SOLUSD",1729456886478,6.1645,162.22,162.03,6.67441418]
["bitfinex","SOLUSD",1729456886779,6.1645,162.22,162.03,20.53846418]
["bitfinex","SOLUSD",1729456886980,29.941884,162.21,162.04,18.6]
["bitfinex","SOLUSD",1729456887482,6.3748,162.18,162.02,0.5001066]
["bitfinex","SOLUSD",1729456887684,29.943484,162.17,162.02,0.5001066]
["bitfinex","SOLUSD",1729456887978,6.1671,162.15,162.02,0.5001066]
["bitfinex","SOLUSD",1729456888273,6.1683,162.12,162.02,0.5001066]
["bitfinex","SOLUSD",1729456888979,0.1,162.13,162.02,0.5001066]
["bitfinex","SOLUSD",1729456889163,0.1,162.08,161.92,6.44000795]
["bitfinex","SOLUSD",1729456889370,23.776884,162.06,161.87,6.67441418]
["bitfinex","SOLUSD",1729456889675,23.776884,162.06,161.89,6.44224471]
["bitfinex","SOLUSD",1729456889866,6.171,162.05,161.89,6.44224471]
["bitfinex","SOLUSD",1729456890055,15.5206,162.12,161.81,5.8069858]
["bitfinex","SOLUSD",1729456890056,23.776884,162.02,161.81,5.8069858]
["bitfinex","SOLUSD",1729456890375,6.3748,162.0,161.82,20.3272355]
["bitfinex","SOLUSD",1729456890583,6.3748,162.0,161.83,13.88204126]
["bitfinex","SOLUSD",1729456890782,6.3748,162.0,161.82,6.44433637]
["bitfinex","SOLUSD",1729456891080,6.3748,162.0,161.84,18.6]
["bitfinex","SOLUSD",1729456891598,6.1741,161.97,161.84,6.3748]
["bitfinex","SOLUSD",1729456891771,23.776884,161.96,161.78,7.74569041]
["bitfinex","SOLUSD",1729456891975,23.776884,161.96,161.8,6.44621155]
["bitfinex","SOLUSD",1729456892384,6.1751,161.94,161.78,1.07127623]
["bitfinex","SOLUSD",1729456892866,23.776884,161.97,161.78,7.74569041]
["bitfinex","SOLUSD",1729456893067,23.776884,161.97,161.78,26.34569041]
["bitfinex","SOLUSD",1729456893267,23.876884,161.97,161.78,7.74569041]
["bitfinex","SOLUSD",1729456893660,6.3748,162.0,161.78,7.74569041]
["bitfinex","SOLUSD",1729456893860,6.3748,162.0,161.79,6.77441418]
["bitfinex","SOLUSD",1729456894169,23.776884,161.99,161.79,6.67441418]
["bitfinex","SOLUSD",1729456894482,6.4748,162.0,161.78,1.07127623]
["bitfinex","SOLUSD",1729456894483,0.1,161.96,161.78,1.07127623]
["bitfinex","SOLUSD",1729456894690,23.776884,161.94,161.78,1.07127623]
["bitfinex","SOLUSD",1729456894867,23.776884,161.93,161.78,1.07127623]
["bitfinex","SOLUSD",1729456895061,6.4748,162.0,161.78,1.07127623]
["bitfinex","SOLUSD",1729456895263,23.776884,161.99,161.8,18.6]
["bitfinex","SOLUSD",1729456895579,23.776884,161.99,161.78,1.07127623]
["bitfinex","SOLUSD",1729456895580,6.274,161.97,161.78,1.07127623]
["bitfinex","SOLUSD",1729456895892,23.776884,161.99,161.79,6.67441418]
["bitfinex","SOLUSD",1729456896062,23.776884,161.99,161.8,18.6]
["bitfinex","SOLUSD",1729456897484,29.950184,161.99,161.8,18.6]
["bitfinex","SOLUSD",1729456899399,29.950184,161.99,161.79,6.67441418]
["bitfinex","SOLUSD",1729456899400,0.1,161.97,161.76,7.43897189]
["bitfinex","SOLUSD",1729456899690,0.1,161.97,161.79,1.07301856]
["bitfinex","SOLUSD",1729456899691,23.776884,161.95,161.79,1.07301856]
["bitfinex","SOLUSD",1729456899885,23.776884,161.97,161.77,6.67441418]
["bitfinex","SOLUSD",1729456900076,6.1744,161.96,161.79,1.0730053]
["bitfinex","SOLUSD",1729456900385,23.776884,161.93,161.79,1.0730053]
["bitfinex","SOLUSD",1729456900585,0.1,161.92,161.79,1.0730053]
["bitfinex","SOLUSD",1729456900785,29.954484,161.88,161.79,1.0730053]
["bitfinex","SOLUSD",1729456900991,23.776884,161.88,161.76,0.9920758]
["bitfinex","SOLUSD",1729456901194,12.2839,161.84,161.76,0.9920758]
["bitfinex","SOLUSD",1729456901497,6.105,161.84,161.76,1.05548002]
["bitfinex","SOLUSD",1729456901868,6.105,161.84,161.76,0.9920758]
["bitfinex","SOLUSD",1729456902613,6.105,161.84,161.77,0.06340422]
["bitfinex","SOLUSD",1729456902818,15.4047,161.89,161.8,0.06340422]
["bitfinex","SOLUSD",1729456903281,15.4047,161.89,161.76,0.9920758]
["bitfinex","SOLUSD",1729456903282,15.4047,161.89,161.84,0.06340422]
["bitfinex","SOLUSD",1729456903703,6.105,161.92,161.84,0.06340422]
["bitfinex","SOLUSD",1729456903916,6.105,161.92,161.81,0.06340422]
["bitfinex","SOLUSD",1729456904117,6.04159578,161.92,161.81,0.06340422]
["bitfinex","SOLUSD",1729456904290,6.04159578,161.92,161.83,0.06340422]
["bitfinex","SOLUSD",1729456904488,6.04159578,161.92,161.76,0.9920758]
["bitfinex","SOLUSD",1729456904489,6.04159578,161.92,161.82,0.06340422]
["bitfinex","SOLUSD",1729456904892,6.04159578,161.92,161.81,0.06340422]
["bitfinex","SOLUSD",1729456905586,6.04159578,161.92,161.8,0.06340422]
["bitfinex","SOLUSD",1729456905780,6.04159578,161.92,161.81,0.06340422]
["bitfinex","SOLUSD",1729456905984,6.04159578,161.92,161.84,0.06340422]
["bitfinex","SOLUSD",1729456906422,6.04159578,161.92,161.86,0.06340422]
["bitfinex","SOLUSD",1729456906798,15.4047,161.98,161.89,0.06340422]
["bitfinex","SOLUSD",1729456907000,15.4047,161.98,161.91,0.06340422]
["bitfinex","SOLUSD",1729456907414,15.4047,161.98,161.91,1.29779114]
["bitfinex","SOLUSD",1729456907596,15.34131685,161.98,161.91,1.29779114]
["bitfinex","SOLUSD",1729456908096,6.2332,162.04,161.91,1.23438692]
["bitfinex","SOLUSD",1729456908298,6.2332,162.04,161.91,0.06340422]
["bitfinex","SOLUSD",1729456909502,12.4045,162.04,161.9,0.06340422]
["bitfinex","SOLUSD",1729456909911,12.4045,162.04,161.89,0.06340422]
["bitfinex","SOLUSD",1729456910114,12.4045,162.04,161.88,0.06340422]
["bitfinex","SOLUSD",1729456910115,23.776884,162.03,161.88,0.06340422]
["bitfinex","SOLUSD",1729456910424,29.948484,162.03,161.88,0.06340422]
["bitfinex","SOLUSD",1729456910591,15.0063,162.02,161.89,0.06340422]
["bitfinex","SOLUSD",1729456911014,14.94289578,162.02,161.89,0.06340422]
["bitfinex","SOLUSD",1729456911500,14.94289578,162.02,161.9,0.06340422]
["bitfinex","SOLUSD",1729456911998,14.94289578,162.02,161.93,0.06340422]
["bitfinex","SOLUSD",1729456913623,14.94289578,162.02,161.91,0.06340422]
["bitfinex","SOLUSD",1729456914305,14.87949156,162.02,161.91,0.06340422]
["bitfinex","SOLUSD",1729456916826,14.87949156,162.02,161.9,0.06340422]
["bitfinex","SOLUSD",1729456917132,14.87949156,162.02,161.91,0.06340422]
["bitfinex","SOLUSD",1729456918703,14.87949156,162.02,161.96,0.06340422]
["bitfinex","SOLUSD",1729456918904,6.2332,162.04,161.96,0.06340422]
["bitfinex","SOLUSD",1729456919123,6.2332,162.04,161.96,1.29735844]
["bitfinex","SOLUSD",1729456919620,6.2332,162.04,161.97,0.06340422]
["bitfinex","SOLUSD",1729456919829,6.2332,162.04,161.98,1.23391281]
["bitfinex","SOLUSD",1729456920137,15.0063,162.1,162.0,0.06340422]
["bitfinex","SOLUSD",1729456920347,15.0063,162.1,162.0,1.29708934]
["bitfinex","SOLUSD",1729456920704,15.0063,162.1,162.01,0.06340422]
["bitfinex","SOLUSD",1729456920903,15.0063,162.1,162.02,1.29703831]
["bitfinex","SOLUSD",1729456921103,15.0063,162.1,162.03,0.06340422]
["bitfinex","SOLUSD",1729456921306,15.0063,162.1,162.04,1.23348734]
["bitfinex","SOLUSD",1729456921514,6.2332,162.11,162.04,1.29689156]
["bitfinex","SOLUSD",1729456921715,21.2395,162.18,162.06,0.06340422]
["bitfinex","SOLUSD",1729456921932,21.2395,162.18,162.06,1.2966246]
["bitfinex","SOLUSD",1729456922706,21.2395,162.18,162.08,0.06340422]
["bitfinex","SOLUSD",1729456922909,21.2395,162.18,162.09,0.06340422]
["bitfinex","SOLUSD",1729456923111,21.2395,162.18,162.1,1.23303568]
["bitfinex","SOLUSD",1729456923609,15.0063,162.18,162.12,0.06340422]
["bitfinex","SOLUSD",1729456923826,6.43500904,162.27,162.12,0.06340422]
["bitfinex","SOLUSD",1729456923827,6.2332,162.25,162.12,1.29616046]
["bitfinex","SOLUSD",1729456924008,6.2332,162.25,162.13,0.06340422]
["bitfinex","SOLUSD",1729456924339,6.2332,162.25,162.09,1.29615037]
["bitfinex","SOLUSD",1729456924518,6.1637,162.24,162.09,1.29615037]
["bitfinex","SOLUSD",1729456924860,6.2332,162.25,162.1,0.06340422]
["bitfinex","SOLUSD",1729456925016,6.2332,162.25,162.12,0.06340422]
["bitfinex","SOLUSD",1729456925339,6.2332,162.25,162.13,1.23282873]
["bitfinex","SOLUSD",1729456926138,6.1642,162.23,162.07,0.06340422]
["bitfinex","SOLUSD",1729456926437,6.1642,162.23,162.08,0.06340422]
["bitfinex","SOLUSD",1729456926438,23.776884,162.22,162.08,0.06340422]
["bitfinex","SOLUSD",1729456926919,23.776884,162.24,162.09,0.06340422]
["bitfinex","SOLUSD",1729456927927,23.776884,162.24,162.07,0.06340422]
["bitfinex","SOLUSD",1729456928239,23.776884,162.22,162.07,0.06340422]
["bitfinex","SOLUSD",1729456928552,29.941484,162.22,162.06,0.06340422]
["bitfinex","SOLUSD",1729456928913,29.941484,162.22,162.06,0.20264762]
["bitfinex","SOLUSD",1729456929316,23.776884,162.2,162.06,0.1392434]
["bitfinex","SOLUSD",1729456929512,23.776884,162.18,162.06,0.1392434]
["bitfinex","SOLUSD",1729456929928,29.942884,162.18,162.06,0.1392434]
["bitfinex","SOLUSD",1729456930233,23.776884,162.18,162.06,0.1392434]
["bitfinex","SOLUSD",1729456930439,23.776884,162.2,162.06,0.1121934]
["bitfinex","SOLUSD",1729456932223,23.776884,162.2,162.06,0.0820434]
["bitfinex","SOLUSD",1729456932437,23.776884,162.2,162.07,0.06340422]
["bitfinex","SOLUSD",1729456932629,6.1644,162.23,162.06,1.31536299]
["bitfinex","SOLUSD",1729456932630,6.1641,162.23,162.08,1.29654884]
["bitfinex","SOLUSD",1729456933336,6.1637,162.24,162.09,0.06340422]
["bitfinex","SOLUSD",1729456933565,6.1637,162.24,162.1,1.23300041]
["bitfinex","SOLUSD",1729456934653,6.1641,162.23,162.09,0.06340422]
["bitfinex","SOLUSD",1729456935250,6.1641,162.23,162.08,0.06340422]
["bitfinex","SOLUSD",1729456935741,6.1645,162.22,162.08,1.23308347]
["bitfinex","SOLUSD",1729456935939,6.1645,162.22,162.08,1.29648769]
["bitfinex","SOLUSD",1729456936527,6.1645,162.22,162.08,1.23308347]
["bitfinex","SOLUSD",1729456936745,30.21187845,162.24,162.06,0.0820434]
["bitfinex","SOLUSD",1729456936930,23.776884,162.19,162.06,0.0820434]
["bitfinex","SOLUSD",1729456937137,29.942484,162.19,162.06,0.0820434]
["bitfinex","SOLUSD",1729456937329,29.942484,162.19,162.06,1.31540223]
["bitfinex","SOLUSD",1729456937937,23.776884,162.19,162.06,1.31540223]
["bitfinex","SOLUSD",1729456938136,21.84479445,162.24,162.06,1.37880645]
["bitfinex","SOLUSD",1729456938343,23.776884,162.23,162.07,0.06340422]
["bitfinex","SOLUSD",1729456938555,23.776884,162.23,162.08,1.23317687]
["bitfinex","SOLUSD",1729456938766,23.776884,162.21,162.08,1.23317687]
["bitfinex","SOLUSD",1729456939662,6.43499445,162.24,162.12,0.06340422]
["bitfinex","SOLUSD",1729456939862,6.2332,162.25,162.12,0.06340422]
["bitfinex","SOLUSD",1729456940056,6.2332,162.25,162.13,0.06340422]
["bitfinex","SOLUSD",1729456940260,6.2332,162.25,162.14,1.29611348]
["bitfinex","SOLUSD",1729456940866,6.2332,162.25,162.14,1.23270926]
["bitfinex","SOLUSD",1729456941242,6.2332,162.25,162.14,0.06340422]
["bitfinex","SOLUSD",1729456942740,6.2332,162.25,162.15,0.06340422]
["bitfinex","SOLUSD",1729456943147,6.2332,162.25,162.16,0.06340422]
["bitfinex","SOLUSD",1729456943356,6.2332,162.25,162.17,0.06340422]
["bitfinex","SOLUSD",1729456943858,6.2332,162.25,162.14,1.23244659]
["bitfinex","SOLUSD",1729456943859,15.0063,162.26,162.19,0.06340422]
["bitfinex","SOLUSD",1729456944643,15.0063,162.26,162.19,1.29570567]
["bitfinex","SOLUSD",1729456946770,15.0063,162.26,162.17,0.06340422]
["bitfinex","SOLUSD",1729456947065,21.1696,162.26,162.14,0.06340422]
["bitfinex","SOLUSD",1729456947239,15.0063,162.26,162.14,0.06340422]
["bitfinex","SOLUSD",1729456948344,21.1693,162.26,162.12,0.06340422]
["bitfinex","SOLUSD",1729456948766,15.0063,162.26,162.12,0.06340422]
["bitfinex","SOLUSD",1729456949960,15.0063,162.26,162.14,0.06340422]
["bitfinex","SOLUSD",1729456951580,15.0063,162.26,162.17,0.06340422]
["bitfinex","SOLUSD",1729456951746,15.0063,162.26,162.2,0.06340422]
["bitfinex","SOLUSD",1729456951944,6.6514,162.32,162.2,0.06340422]
["bitfinex","SOLUSD",1729456952160,6.6514,162.32,162.21,0.06340422]
["bitfinex","SOLUSD",1729456954465,6.6514,162.32,162.18,1.23217253]
["bitfinex","SOLUSD",1729456954466,6.6514,162.32,162.26,0.06340422]
["bitfinex","SOLUSD",1729456954664,16.4496,162.33,162.26,0.06340422]
["bitfinex","SOLUSD",1729456954845,16.4496,162.33,162.26,1.29518981]
["bitfinex","SOLUSD",1729456955045,6.5845,162.38,162.27,0.06340422]
["bitfinex","SOLUSD",1729456955245,6.5845,162.38,162.29,0.06340422]
["bitfinex","SOLUSD",1729456955471,6.5845,162.38,162.3,1.29495452]
["bitfinex","SOLUSD",1729456955677,6.5845,162.38,162.27,0.06340422]
["bitfinex","SOLUSD",1729456955972,6.5845,162.38,162.28,20.06340422]
["bitfinex","SOLUSD",1729456956271,6.5845,162.38,162.26,21.23173745]
["bitfinex","SOLUSD",1729456956272,6.5845,162.38,162.29,1.29504791]
["bitfinex","SOLUSD",1729456956569,6.5845,162.38,162.29,0.06340422]
["bitfinex","SOLUSD",1729456957162,6.5845,162.38,162.24,5.8069858]
["bitfinex","SOLUSD",1729456957163,6.5845,162.38,162.24,5.87039002]
["bitfinex","SOLUSD",1729456957368,12.7431,162.38,162.23,0.06340422]
["bitfinex","SOLUSD",1729456958165,6.1594,162.36,162.21,0.06340422]
["bitfinex","SOLUSD",1729456961279,23.776884,162.33,162.16,0.06340422]
["bitfinex","SOLUSD",1729456961460,6.1618,162.3,162.14,0.06340422]
["bitfinex","SOLUSD",1729456961657,6.5845,162.29,162.15,0.06340422]
["bitfinex","SOLUSD",1729456961860,6.5845,162.29,162.2,0.06340422]
["bitfinex","SOLUSD",1729456962053,6.5845,162.29,162.21,0.06340422]
["bitfinex","SOLUSD",1729456962279,16.4496,162.32,162.24,0.06340422]
["bitfinex","SOLUSD",1729456962654,16.4496,162.32,162.23,0.06340422]
["bitfinex","SOLUSD",1729456962855,16.4496,162.32,162.24,0.06340422]
["bitfinex","SOLUSD",1729456963961,16.4496,162.32,162.23,0.06340422]
["bitfinex","SOLUSD",1729456964173,16.4496,162.32,162.2,0.06340422]
["bitfinex","SOLUSD",1729456964586,16.4496,162.32,162.19,0.06340422]
["bitfinex","SOLUSD",1729456964881,16.4496,162.32,162.18,20.0]
["bitfinex","SOLUSD",1729456964882,16.4496,162.32,162.2,0.06340422]
["bitfinex","SOLUSD",1729456965386,16.4496,162.32,162.17,20.0]
["bitfinex","SOLUSD",1729456965387,16.4496,162.32,162.17,0.06340422]
["bitfinex","SOLUSD",1729456965588,23.776884,162.31,162.14,0.06340422]
["bitfinex","SOLUSD",1729456965884,29.938184,162.31,162.16,0.06340422]
["bitfinex","SOLUSD",1729456966762,29.938184,162.31,162.15,0.06340422]
["bitfinex","SOLUSD",1729456967570,6.1618,162.29,162.13,20.06340422]
["bitfinex","SOLUSD",1729456967772,23.776884,162.26,162.1,12.29975501]
["bitfinex","SOLUSD",1729456968088,6.3909,162.27,162.07,0.06340422]
["bitfinex","SOLUSD",1729456968089,23.776884,162.24,162.07,0.06340422]
["bitfinex","SOLUSD",1729456968276,6.1647,162.22,162.07,0.06340422]
["bitfinex","SOLUSD",1729456968588,15.2553,162.25,162.06,0.14544762]
["bitfinex","SOLUSD",1729456968589,6.1649,162.21,162.06,0.14544762]
["bitfinex","SOLUSD",1729456968886,23.776884,162.21,162.06,0.0820434]
["bitfinex","SOLUSD",1729456969264,43.776884,162.18,162.06,0.0820434]
["bitfinex","SOLUSD",1729456969463,23.776884,162.18,162.06,0.0820434]
["bitfinex","SOLUSD",1729456969669,21.6462,162.22,162.06,0.14544762]
["bitfinex","SOLUSD",1729456969867,23.776884,162.21,162.07,0.06340422]
["bitfinex","SOLUSD",1729456970187,29.941784,162.21,162.06,0.0820434]
["bitfinex","SOLUSD",1729456971188,6.1656,162.19,162.06,0.0820434]
["bitfinex","SOLUSD",1729456971689,23.776884,162.18,162.06,0.0820434]
["bitfinex","SOLUSD",1729456971884,29.942884,162.18,162.06,0.0820434]
["bitfinex","SOLUSD",1729456972279,21.6462,162.22,162.06,0.0820434]
["bitfinex","SOLUSD",1729456972479,23.776884,162.21,162.06,0.0820434]
["bitfinex","SOLUSD",1729456972686,23.776884,162.21,162.06,0.14544762]
["bitfinex","SOLUSD",1729456972865,23.776884,162.21,162.06,0.0820434]
["bitfinex","SOLUSD",1729456973617,29.941784,162.21,162.06,0.0820434]
["bitfinex","SOLUSD",1729456975273,21.6462,162.22,162.06,0.14544762]
["bitfinex","SOLUSD",1729456975481,27.8106,162.22,162.06,0.14544762]
["bitfinex","SOLUSD",1729456976198,21.6462,162.22,162.08,0.06340422]
["bitfinex","SOLUSD",1729456977387,21.6462,162.22,162.1,0.06340422]
["bitfinex","SOLUSD",1729456978285,21.6462,162.22,162.09,2.46647]
["bitfinex","SOLUSD",1729456978286,21.6462,162.22,162.11,0.06340422]
["bitfinex","SOLUSD",1729456978601,21.6462,162.22,162.13,0.06340422]
["bitfinex","SOLUSD",1729456978992,21.6462,162.22,162.06,44.4890292]
["bitfinex","SOLUSD",1729456978993,21.6462,162.22,162.12,0.06340422]
["bitfinex","SOLUSD",1729456979486,21.6462,162.22,162.13,0.06340422]
["bitfinex","SOLUSD",1729456980901,21.6462,162.22,162.12,2.46647]
["bitfinex","SOLUSD",1729456981096,21.6462,162.22,162.06,5.95243342]
["bitfinex","SOLUSD",1729456981303,21.6462,162.22,162.07,21.25340422]
["bitfinex","SOLUSD",1729456981495,21.6462,162.22,162.06,0.0820434]
["bitfinex","SOLUSD",1729456981694,27.8107,162.22,162.06,0.14544762]
["bitfinex","SOLUSD",1729456982315,21.6462,162.22,162.06,0.14544762]
["bitfinex","SOLUSD",1729456983512,21.6462,162.22,162.07,20.0]
["bitfinex","SOLUSD",1729456983704,21.6462,162.22,162.06,0.14544762]
["bitfinex","SOLUSD",1729456984301,21.6462,162.22,162.07,0.06340422]
["bitfinex","SOLUSD",1729456988014,21.6462,162.22,162.09,0.06340422]
["bitfinex","SOLUSD",1729456988210,21.6462,162.22,162.1,0.06340422]
["bitfinex","SOLUSD",1729456988993,21.6462,162.22,162.12,0.06340422]
["bitfinex","SOLUSD",1729456990498,21.6462,162.22,162.14,0.06340422]
["bitfinex","SOLUSD",1729456990726,21.6462,162.22,162.15,0.06340422]
["bitfinex","SOLUSD",1729456990894,15.2553,162.22,162.15,0.06340422]
["bitfinex","SOLUSD",1729456991089,6.3958,162.27,162.16,0.06340422]
["bitfinex","SOLUSD",1729456993801,6.43129456,162.31,162.16,0.06340422]
["bitfinex","SOLUSD",1729456993802,6.43129456,162.31,162.21,0.06340422]
["bitfinex","SOLUSD",1729456994003,21.4763,162.33,162.21,0.06340422]
["bitfinex","SOLUSD",1729456994200,21.4763,162.33,162.22,0.06340422]
["bitfinex","SOLUSD",1729456995915,21.4763,162.33,162.2,0.06340422]
["bitfinex","SOLUSD",1729456996146,21.4763,162.33,162.18,0.06340422]
["bitfinex","SOLUSD",1729456996304,21.4763,162.33,162.17,0.06340422]
["bitfinex","SOLUSD",1729456996624,23.776884,162.32,162.16,0.06340422]
["bitfinex","SOLUSD",1729456998013,21.4763,162.33,162.18,0.06340422]
["bitfinex","SOLUSD",1729456999020,21.4763,162.33,162.2,0.06340422]
["bitfinex","SOLUSD",1729456999541,21.4763,162.33,162.21,0.06340422]
["bitfinex","SOLUSD",1729457001337,21.4763,162.33,162.22,0.06340422]
["bitfinex","SOLUSD",1729457001704,21.4763,162.33,162.18,0.06340422]
["bitfinex","SOLUSD",1729457001903,23.776884,162.32,162.15,0.06340422]
["bitfinex","SOLUSD",1729457002302,6.1622,162.28,162.12,0.06340422]
["bitfinex","SOLUSD",1729457002510,6.1626,162.27,162.12,0.06340422]
["bitfinex","SOLUSD",1729457002730,29.939484,162.27,162.1,6.49188461]
["bitfinex","SOLUSD",1729457002934,29.939484,162.27,162.11,0.06340422]
["bitfinex","SOLUSD",1729457003148,15.0805,162.26,162.1,0.06340422]
["bitfinex","SOLUSD",1729457003443,23.776884,162.25,162.09,1.07120209]
["bitfinex","SOLUSD",1729457003618,6.1643,162.23,162.09,1.07120209]
["bitfinex","SOLUSD",1729457003817,6.1646,162.22,162.09,1.07120209]
["bitfinex","SOLUSD",1729457004017,6.3958,162.21,162.09,1.07120209]
["bitfinex","SOLUSD",1729457004310,23.776884,162.2,162.09,1.07120209]
["bitfinex","SOLUSD",1729457004508,23.776884,162.18,162.06,0.0820434]
["bitfinex","SOLUSD",1729457004727,6.1668,162.16,162.06,0.0820434]
["bitfinex","SOLUSD",1729457004922,29.943184,162.18,162.06,0.0820434]
["bitfinex","SOLUSD",1729457005949,36.37817656,162.18,162.06,0.0820434]
["bitfinex","SOLUSD",1729457006307,6.1664,162.17,162.06,0.0820434]
["bitfinex","SOLUSD",1729457006833,6.4233,162.14,162.06,0.0820434]
["bitfinex","SOLUSD",1729457007344,29.944984,162.13,162.06,0.0820434]
["bitfinex","SOLUSD",1729457009841,6.4233,162.14,162.06,0.0820434]
["bitfinex","SOLUSD",1729457010939,12.5909,162.14,162.06,0.0820434]
["bitfinex","SOLUSD",1729457011237,6.4233,162.14,162.06,0.0820434]
["bitfinex","SOLUSD",1729457012432,6.4233,162.14,162.06,0.14544762]
["bitfinex","SOLUSD",1729457015657,6.4233,162.14,162.06,0.0820434]
["bitfinex","SOLUSD",1729457024162,23.776884,162.13,162.06,0.0820434]
["bitfinex","SOLUSD",1729457024565,6.4233,162.14,162.06,0.0820434]
["bitfinex","SOLUSD",1729457026044,23.776884,162.13,162.06,0.0820434]
["bitfinex","SOLUSD",1729457026552,29.944784,162.13,162.06,0.0820434]
["bitfinex","SOLUSD",1729457027947,23.776884,162.11,162.06,0.0820434]
["bitfinex","SOLUSD",1729457028146,6.1693,162.1,162.06,0.0820434]
["bitfinex","SOLUSD",1729457032485,16.0403,162.12,162.06,0.0820434]
["bitfinex","SOLUSD",1729457035470,6.1692,162.1,162.06,0.0820434]
["bitfinex","SOLUSD",1729457036386,23.776884,162.09,162.06,0.0820434]
["bitfinex","SOLUSD",1729457039887,16.0403,162.12,162.06,0.0820434]
["bitfinex","SOLUSD",1729457039888,23.776884,162.11,162.06,0.0820434]
["bitfinex","SOLUSD",1729457042564,16.0403,162.12,162.06,0.0820434]
["bitfinex","SOLUSD",1729457045879,23.776884,162.11,162.06,0.0820434]
["bitfinex","SOLUSD",1729457046079,6.1691,162.1,162.06,0.0820434]
["bitfinex","SOLUSD",1729457046271,23.776884,162.09,162.06,0.0820434]
["bitfinex","SOLUSD",1729457046676,23.776884,162.09,161.79,0.71090422]
["bitfinex","SOLUSD",1729457046677,18.6,162.07,161.79,0.71090422]
["bitfinex","SOLUSD",1729457046878,23.776884,162.09,161.9,0.6211676]
["bitfinex","SOLUSD",1729457046879,43.776884,162.02,161.9,0.6211676]
["bitfinex","SOLUSD",1729457047068,23.776884,161.98,161.9,0.6211676]
["bitfinex","SOLUSD",1729457047283,23.776884,161.96,161.9,0.6211676]
["bitfinex","SOLUSD",1729457047468,20.0,162.02,161.9,0.6211676]
["bitfinex","SOLUSD",1729457047788,23.776884,161.99,161.9,0.6211676]
["bitfinex","SOLUSD",1729457048594,23.776884,161.97,161.9,0.6211676]
["bitfinex","SOLUSD",1729457053884,29.950884,161.97,161.9,0.6211676]
["bitfinex","SOLUSD",1729457054593,20.0,161.96,161.9,0.6211676]
["bitfinex","SOLUSD",1729457054811,12.2607,161.94,161.9,0.6211676]
["bitfinex","SOLUSD",1729457054990,23.776884,161.93,161.9,0.6211676]
["bitfinex","SOLUSD",1729457056089,39.095584,161.93,161.9,0.6211676]
["bitfinex","SOLUSD",1729457056597,49.953084,161.91,161.9,0.6211676]
["bitfinex","SOLUSD",1729457059785,43.776884,161.91,161.9,0.6211676]
["bitfinex","SOLUSD",1729457060286,15.3187,161.93,161.9,0.6211676]
["bitfinex","SOLUSD",1729457062888,6.44452577,161.97,161.9,0.6211676]
["bitfinex","SOLUSD",1729457063108,21.4043,161.99,161.9,0.6211676]
["bitfinex","SOLUSD",1729457064190,23.776884,161.98,161.9,0.6211676]
["bitfinex","SOLUSD",1729457066321,6.1739,161.97,161.9,0.6211676]
["bitfinex","SOLUSD",1729457066612,23.776884,161.95,161.9,0.6211676]
["bitfinex","SOLUSD",1729457068836,20.0,161.98,161.9,0.6211676]
["bitfinex","SOLUSD",1729457070433,23.776884,161.97,161.9,0.6211676]
["bitfinex","SOLUSD",1729457071723,23.776884,161.98,161.9,0.6211676]
["bitfinex","SOLUSD",1729457074703,21.4043,161.99,161.9,0.6211676]
["bitfinex","SOLUSD",1729457075720,6.44677578,162.04,161.92,0.06340422]
["bitfinex","SOLUSD",1729457075721,27.67367578,162.04,161.92,0.06340422]
["bitfinex","SOLUSD",1729457076301,21.2269,162.04,161.94,0.06340422]
["bitfinex","SOLUSD",1729457076503,21.2269,162.04,161.92,0.06340422]
["bitfinex","SOLUSD",1729457076813,21.2269,162.04,161.9,0.6211676]
["bitfinex","SOLUSD",1729457076814,21.2269,162.04,161.91,0.06340422]
["bitfinex","SOLUSD",1729457078029,21.2269,162.04,161.92,0.06340422]
["bitfinex","SOLUSD",1729457078326,21.2269,162.04,161.9,0.6211676]
["bitfinex","SOLUSD",1729457078327,21.2269,162.04,161.93,0.06340422]
["bitfinex","SOLUSD",1729457083246,21.2269,162.04,161.94,0.06340422]
["bitfinex","SOLUSD",1729457084328,15.4191,162.14,161.95,0.06340422]
["bitfinex","SOLUSD",1729457084537,23.776884,162.09,161.96,0.06340422]
["bitfinex","SOLUSD",1729457084829,6.1691,162.1,161.96,0.06340422]
["bitfinex","SOLUSD",1729457085202,6.44391625,162.11,161.96,0.06340422]
["bitfinex","SOLUSD",1729457085432,12.61261625,162.11,161.96,0.06340422]
["bitfinex","SOLUSD",1729457085803,6.44391625,162.11,161.96,0.06340422]
["bitfinex","SOLUSD",1729457086130,26.1693,162.1,161.96,0.06340422]
["bitfinex","SOLUSD",1729457086507,29.946484,162.09,161.95,0.06340422]
["bitfinex","SOLUSD",1729457086814,20.0,162.1,161.9,0.6211676]
["bitfinex","SOLUSD",1729457086815,20.0,162.1,161.97,0.06340422]
["bitfinex","SOLUSD",1729457087205,12.61251625,162.11,161.97,0.06340422]
["bitfinex","SOLUSD",1729457088041,23.776884,162.1,161.98,0.06340422]
["bitfinex","SOLUSD",1729457088235,23.776884,162.1,161.97,0.06340422]
["bitfinex","SOLUSD",1729457089019,6.1694,162.09,161.95,0.06340422]
["bitfinex","SOLUSD",1729457089217,29.946984,162.08,161.95,0.06340422]
["bitfinex","SOLUSD",1729457089620,23.776884,162.08,161.95,0.06340422]
["bitfinex","SOLUSD",1729457090223,29.946684,162.08,161.95,0.06340422]
["bitfinex","SOLUSD",1729457099230,23.776884,162.08,161.96,0.06340422]
["bitfinex","SOLUSD",1729457099438,49.946284,162.09,161.96,0.06340422]
["bitfinex","SOLUSD",1729457100734,29.946284,162.09,161.96,0.06340422]
["bitfinex","SOLUSD",1729457102123,29.945984,162.1,161.96,0.06340422]
["bitfinex","SOLUSD",1729457104118,0.3907,162.04,161.96,0.06340422]
["bitfinex","SOLUSD",1729457106036,0.3907,162.04,161.92,5.24846168]
["bitfinex","SOLUSD",1729457106037,15.5764,162.03,161.92,0.06340422]
["bitfinex","SOLUSD",1729457106225,15.5764,162.03,161.91,0.06340422]
["bitfinex","SOLUSD",1729457106545,15.5764,162.03,161.9,0.68457182]
["bitfinex","SOLUSD",1729457106546,23.776884,162.02,161.9,0.68457182]
["bitfinex","SOLUSD",1729457106715,23.776884,162.02,161.92,0.06340422]
["bitfinex","SOLUSD",1729457107035,15.5764,162.03,161.92,0.06340422]
["bitfinex","SOLUSD",1729457107338,15.5764,162.03,161.95,0.06340422]
["bitfinex","SOLUSD",1729457108549,15.5764,162.03,161.96,0.06340422]
["bitfinex","SOLUSD",1729457108848,6.8799,162.04,161.96,0.06340422]
["bitfinex","SOLUSD",1729457109641,6.8799,162.04,161.9,20.6211676]
["bitfinex","SOLUSD",1729457109642,6.8799,162.04,161.93,0.06340422]
["bitfinex","SOLUSD",1729457109827,6.8799,162.04,161.92,0.06340422]
["bitfinex","SOLUSD",1729457111032,6.8799,162.04,161.93,0.06340422]
["bitfinex","SOLUSD",1729457111531,6.8799,162.04,161.95,0.06340422]
["bitfinex","SOLUSD",1729457112037,6.8799,162.04,161.96,0.06340422]
["bitfinex","SOLUSD",1729457112828,6.8799,162.04,161.98,0.06340422]
["bitfinex","SOLUSD",1729457112829,0.3907,162.04,161.98,0.06340422]
["bitfinex","SOLUSD",1729457113029,0.3907,162.04,161.96,0.06340422]
["bitfinex","SOLUSD",1729457113626,0.3907,162.04,161.97,0.06340422]
["bitfinex","SOLUSD",1729457114440,0.3907,162.04,162.01,0.06340422]
["bitfinex","SOLUSD",1729457114851,0.3907,162.04,162.03,0.06340422]
["bitfinex","SOLUSD",1729457118553,0.3907,162.04,162.02,0.06340422]
["bitfinex","SOLUSD",1729457120640,0.3907,162.04,162.03,0.06340422]
["bitfinex","SOLUSD",1729457130861,0.3907,162.04,162.03,20.06340422]
["bitfinex","SOLUSD",1729457133387,0.3907,162.04,162.03,31.73574481]
["bitfinex","SOLUSD",1729457133547,6.2768,162.21,162.16,0.06340422]
["bitfinex","SOLUSD",1729457133754,6.2768,162.21,162.17,0.06340422]
["bitfinex","SOLUSD",1729457134359,6.2768,162.21,162.18,0.06340422]
["bitfinex","SOLUSD",1729457134859,0.1,162.36,162.1,6.4622091]
["bitfinex","SOLUSD",1729457134860,6.2768,162.25,162.21,0.06340422]
["bitfinex","SOLUSD",1729457135269,6.2768,162.25,162.22,0.06340422]
["bitfinex","SOLUSD",1729457135855,15.5382,162.27,162.24,0.06340422]
["bitfinex","SOLUSD",1729457137177,6.2768,162.3,162.25,0.06340422]
["bitfinex","SOLUSD",1729457137382,6.2768,162.3,162.28,0.06340422]
["bitfinex","SOLUSD",1729457137679,15.5382,162.33,162.32,0.06340422]
["bitfinex","SOLUSD",1729457137863,6.2768,162.34,162.3,0.06340422]
["bitfinex","SOLUSD",1729457139062,15.5382,162.37,162.32,0.06340422]
["bitfinex","SOLUSD",1729457139273,15.5382,162.37,162.34,0.06340422]
["bitfinex","SOLUSD",1729457140074,15.5382,162.37,162.35,0.06340422]
["bitfinex","SOLUSD",1729457140262,6.2768,162.39,162.35,0.06340422]
["bitfinex","SOLUSD",1729457140857,6.2768,162.39,162.34,0.06340422]
["bitfinex","SOLUSD",1729457142175,6.2768,162.39,162.35,0.06340422]
["bitfinex","SOLUSD",1729457142581,6.2768,162.39,162.35,3.51340422]
["bitfinex","SOLUSD",1729457143176,6.2768,162.39,162.35,0.06340422]
["bitfinex","SOLUSD",1729457143689,6.2768,162.39,162.36,0.06340422]
["bitfinex","SOLUSD",1729457144076,15.5382,162.42,162.39,0.06340422]
["bitfinex","SOLUSD",1729457144268,6.2768,162.44,162.39,0.06340422]
["bitfinex","SOLUSD",1729457144777,6.2768,162.44,162.42,0.06340422]
["bitfinex","SOLUSD",1729457144968,15.5382,162.45,162.42,0.06340422]
["bitfinex","SOLUSD",1729457145666,15.5382,162.45,162.4,0.06340422]
["bitfinex","SOLUSD",1729457145866,15.5382,162.45,162.39,0.06340422]
["bitfinex","SOLUSD",1729457146066,15.5382,162.45,162.39,13.92340422]
["bitfinex","SOLUSD",1729457146478,15.5382,162.45,162.39,0.06340422]
["bitfinex","SOLUSD",1729457146679,15.5382,162.45,162.38,0.06340422]
["bitfinex","SOLUSD",1729457146890,15.5382,162.45,162.37,0.06340422]
["bitfinex","SOLUSD",1729457147077,15.5382,162.45,162.36,0.06340422]
["bitfinex","SOLUSD",1729457147279,15.5382,162.45,162.37,0.06340422]
["bitfinex","SOLUSD",1729457147482,15.5382,162.45,162.33,0.06340422]
["bitfinex","SOLUSD",1729457147787,6.6367,162.44,162.33,0.06340422]
["bitfinex","SOLUSD",1729457148292,6.6367,162.44,162.16,30.07146649]
["bitfinex","SOLUSD",1729457148293,12.794,162.41,162.3,0.06340422]
["bitfinex","SOLUSD",1729457148463,6.6367,162.41,162.3,0.06340422]
["bitfinex","SOLUSD",1729457148667,6.6367,162.41,162.23,13.88]
["bitfinex","SOLUSD",1729457148668,6.6367,162.41,162.31,0.06340422]
["bitfinex","SOLUSD",1729457149277,6.6367,162.41,162.32,0.06340422]
["bitfinex","SOLUSD",1729457152605,12.794,162.41,162.3,0.06340422]
["bitfinex","SOLUSD",1729457152981,29.934484,162.4,162.28,0.06340422]
["bitfinex","SOLUSD",1729457153284,23.776884,162.38,162.26,0.06340422]
["bitfinex","SOLUSD",1729457153502,15.4479,162.37,162.26,0.06340422]
["bitfinex","SOLUSD",1729457153708,6.1595,162.35,162.24,13.94340422]
["bitfinex","SOLUSD",1729457154055,6.1595,162.35,162.24,0.06340422]
["bitfinex","SOLUSD",1729457154919,6.1599,162.34,162.23,0.06340422]
["bitfinex","SOLUSD",1729457155125,6.1604,162.33,162.22,0.06340422]
["bitfinex","SOLUSD",1729457155299,15.4479,162.32,162.2,0.06340422]
["bitfinex","SOLUSD",1729457155498,23.776884,162.31,162.2,0.06340422]
["bitfinex","SOLUSD",1729457155710,29.938184,162.31,162.2,0.06340422]
["bitfinex","SOLUSD",1729457155918,12.7981,162.3,162.19,0.06340422]
["bitfinex","SOLUSD",1729457156212,6.6367,162.3,162.2,0.06340422]
["bitfinex","SOLUSD",1729457156405,6.6367,162.3,162.19,0.06340422]
["bitfinex","SOLUSD",1729457156727,12.7982,162.3,162.19,0.06340422]
["bitfinex","SOLUSD",1729457157015,12.7982,162.3,162.18,0.06340422]
["bitfinex","SOLUSD",1729457157016,15.4479,162.27,162.18,0.06340422]
["bitfinex","SOLUSD",1729457159190,6.1629,162.26,162.17,0.06340422]
["bitfinex","SOLUSD",1729457159395,6.1629,162.26,162.16,0.06340422]
["bitfinex","SOLUSD",1729457159708,15.4479,162.27,162.14,0.06340422]
["bitfinex","SOLUSD",1729457159906,15.4479,162.27,162.15,0.06340422]
["bitfinex","SOLUSD",1729457159907,6.1637,162.24,162.15,0.06340422]
["bitfinex","SOLUSD",1729457160083,6.6367,162.25,162.15,0.06340422]
["bitfinex","SOLUSD",1729457160604,6.6367,162.25,162.19,0.06340422]
["bitfinex","SOLUSD",1729457161119,6.6367,162.25,162.09,6.71890922]
["bitfinex","SOLUSD",1729457161287,6.6367,162.25,162.1,20.0]
["bitfinex","SOLUSD",1729457161488,6.6367,162.25,162.09,6.71890922]
["bitfinex","SOLUSD",1729457162787,6.6367,162.25,162.1,20.0]
["bitfinex","SOLUSD",1729457163198,6.6367,162.25,162.09,6.71890922]
["bitfinex","SOLUSD",1729457163817,6.6367,162.25,162.07,27.19550421]
["bitfinex","SOLUSD",1729457163818,6.1637,162.24,162.07,8.65550421]
["bitfinex","SOLUSD",1729457163987,6.1637,162.24,162.07,2.21819979]
["bitfinex","SOLUSD",1729457164185,6.6367,162.25,162.07,2.21819979]
["bitfinex","SOLUSD",1729457164402,6.1648,162.22,162.07,2.21819979]
["bitfinex","SOLUSD",1729457164615,21.6127,162.21,162.07,1.07069979]
["bitfinex","SOLUSD",1729457164909,6.6367,162.18,162.07,1.07069979]
["bitfinex","SOLUSD",1729457165523,6.6367,162.18,162.03,6.476708]
["bitfinex","SOLUSD",1729457165718,6.6367,162.18,162.03,7.54896678]
["bitfinex","SOLUSD",1729457165920,6.1663,162.17,162.03,1.07225878]
["bitfinex","SOLUSD",1729457166431,6.1668,162.16,162.03,1.07225878]
["bitfinex","SOLUSD",1729457166599,6.1675,162.14,161.99,1.1475]
["bitfinex","SOLUSD",1729457166793,6.1675,162.14,162.0,1.07274121]
["bitfinex","SOLUSD",1729457167097,43.776884,162.14,161.99,6.6367]
["bitfinex","SOLUSD",1729457167322,12.285,162.13,161.96,0.1954]
["bitfinex","SOLUSD",1729457167504,12.285,162.13,161.98,1.07263506]
["bitfinex","SOLUSD",1729457167822,26.2682,162.12,161.98,1.07263506]
["bitfinex","SOLUSD",1729457168206,16.0721,162.1,161.91,1.1475]
["bitfinex","SOLUSD",1729457168431,22.2414,162.1,161.95,1.07284896]
["bitfinex","SOLUSD",1729457168812,26.1695,162.09,161.93,6.674414]
["bitfinex","SOLUSD",1729457169014,26.1695,162.09,161.94,1.07290152]
["bitfinex","SOLUSD",1729457169324,16.0721,162.1,161.99,0.2]
["bitfinex","SOLUSD",1729457169514,6.117,162.13,161.95,26.44885519]
["bitfinex","SOLUSD",1729457169515,6.117,162.13,161.98,0.1]
["bitfinex","SOLUSD",1729457169711,6.117,162.13,161.95,36.98675477]
["bitfinex","SOLUSD",1729457169905,6.117,162.13,161.96,20.0]
["bitfinex","SOLUSD",1729457170112,12.2848,162.13,161.94,1.07290152]
["bitfinex","SOLUSD",1729457170430,0.1,162.12,161.94,1.07290152]
["bitfinex","SOLUSD",1729457170729,23.776884,162.12,161.94,1.07290152]
["bitfinex","SOLUSD",1729457170902,6.1686,162.11,161.94,1.07290152]
["bitfinex","SOLUSD",1729457171425,23.876884,162.12,161.94,1.07290152]
["bitfinex","SOLUSD",1729457171629,6.1694,162.09,161.94,1.07290152]
["bitfinex","SOLUSD",1729457171919,26.117,162.08,161.94,1.07290152]
["bitfinex","SOLUSD",1729457172095,32.2871,162.08,161.91,1.1475]
["bitfinex","SOLUSD",1729457172300,32.2871,162.08,161.92,1.07302817]
["bitfinex","SOLUSD",1729457172497,6.1708,162.06,161.92,1.07302817]
["bitfinex","SOLUSD",1729457172722,16.0721,162.05,161.92,1.07302817]
["bitfinex","SOLUSD",1729457173326,22.243,162.05,161.9,0.6211676]
["bitfinex","SOLUSD",1729457173625,6.117,162.03,161.9,0.6211676]
["bitfinex","SOLUSD",1729457174113,6.117,162.03,161.9,7.29558178]
["bitfinex","SOLUSD",1729457174809,6.117,162.03,161.91,20.0]
["bitfinex","SOLUSD",1729457175514,6.117,162.03,161.9,7.29558178]
["bitfinex","SOLUSD",1729457175708,6.117,162.03,161.9,20.6211676]
["bitfinex","SOLUSD",1729457176529,6.117,162.03,161.9,0.6211676]
["bitfinex","SOLUSD",1729457176825,16.0721,162.05,161.94,0.1]
["bitfinex","SOLUSD",1729457177035,16.0721,162.05,161.94,6.77441418]
["bitfinex","SOLUSD",1729457177206,6.117,162.08,161.96,1.1475]
["bitfinex","SOLUSD",1729457177411,6.117,162.08,161.96,1.2475]
["bitfinex","SOLUSD",1729457177604,6.117,162.13,162.01,0.2]
["bitfinex","SOLUSD",1729457177912,6.117,162.13,162.0,0.1]
["bitfinex","SOLUSD",1729457178311,6.117,162.13,162.01,0.1]
["bitfinex","SOLUSD",1729457178524,16.0721,162.14,162.04,0.1]
["bitfinex","SOLUSD",1729457178706,16.0721,162.14,162.03,20.1]
["bitfinex","SOLUSD",1729457180169,6.117,162.18,162.03,20.1]
["bitfinex","SOLUSD",1729457180170,6.117,162.18,162.06,1.1475]
["bitfinex","SOLUSD",1729457180933,6.117,162.18,162.04,6.67441418]
["bitfinex","SOLUSD",1729457181106,6.117,162.18,161.99,20.2]
["bitfinex","SOLUSD",1729457181631,6.117,162.18,161.99,20.1]
["bitfinex","SOLUSD",1729457181819,23.776884,162.17,161.99,20.1]
["bitfinex","SOLUSD",1729457182005,23.776884,162.17,161.98,19.7875]
["bitfinex","SOLUSD",1729457182006,23.776884,162.17,161.98,19.8875]
["bitfinex","SOLUSD",1729457182207,6.117,162.18,162.02,0.1]
["bitfinex","SOLUSD",1729457182413,6.117,162.18,162.04,0.1]
["bitfinex","SOLUSD",1729457182629,6.117,162.18,162.05,7.10991418]
["bitfinex","SOLUSD",1729457183435,6.117,162.18,162.06,20.0]
["bitfinex","SOLUSD",1729457185828,6.117,162.18,162.08,0.1]
["bitfinex","SOLUSD",1729457186007,16.0721,162.19,162.1,20.0]
["bitfinex","SOLUSD",1729457186210,16.0721,162.19,162.1,27.20991418]
["bitfinex","SOLUSD",1729457186429,16.0721,162.19,162.07,1.1475]
["bitfinex","SOLUSD",1729457186936,16.0721,162.19,162.07,8.35741418]
["bitfinex","SOLUSD",1729457187123,16.0721,162.19,162.08,7.10991418]
["bitfinex","SOLUSD",1729457187331,16.0721,162.19,162.09,20.0]
["bitfinex","SOLUSD",1729457188326,6.4377319,162.29,162.09,20.0]
["bitfinex","SOLUSD",1729457188538,22.4408,162.28,162.15,0.1]
["bitfinex","SOLUSD",1729457188740,22.4408,162.28,162.18,0.1]
["bitfinex","SOLUSD",1729457188947,22.4408,162.28,162.17,20.0]
["bitfinex","SOLUSD",1729457188948,22.4408,162.28,162.17,20.1]
["bitfinex","SOLUSD",1729457189238,22.4408,162.28,162.17,27.10991418]
["bitfinex","SOLUSD",1729457190936,22.4408,162.28,162.17,27.20991418]
["bitfinex","SOLUSD",1729457191131,6.6239,162.32,162.18,0.1]
["bitfinex","SOLUSD",1729457193632,6.6239,162.32,162.19,0.1]
["bitfinex","SOLUSD",1729457194245,6.6239,162.32,162.2,0.1]
["bitfinex","SOLUSD",1729457194744,6.6239,162.32,162.22,0.1]
["bitfinex","SOLUSD",1729457194967,6.6239,162.32,162.21,20.1]
["bitfinex","SOLUSD",1729457195130,6.6239,162.32,162.21,20.0]
["bitfinex","SOLUSD",1729457195331,6.6239,162.32,162.21,20.1]
["bitfinex","SOLUSD",1729457195649,6.6239,162.32,162.21,20.0]
["bitfinex","SOLUSD",1729457195844,15.8169,162.33,162.23,0.1]
["bitfinex","SOLUSD",1729457196361,15.8169,162.33,162.24,0.1]
["bitfinex","SOLUSD",1729457198661,15.8169,162.33,162.23,0.0699]
["bitfinex","SOLUSD",1729457199241,15.8169,162.33,162.21,39.34519921]
["bitfinex","SOLUSD",1729457199242,15.8169,162.33,162.22,0.0699]
["bitfinex","SOLUSD",1729457199448,15.8169,162.33,162.23,0.0699]
["bitfinex","SOLUSD",1729457200943,6.6239,162.36,162.25,0.0699]
["bitfinex","SOLUSD",1729457201260,6.6239,162.36,162.24,20.0]
["bitfinex","SOLUSD",1729457201760,6.6239,162.36,162.22,20.0699]
["bitfinex","SOLUSD",1729457202135,6.6239,162.36,162.23,0.0699]
["bitfinex","SOLUSD",1729457202765,6.6239,162.36,162.22,20.0699]
["bitfinex","SOLUSD",1729457202965,6.6239,162.36,162.24,20.0]
["bitfinex","SOLUSD",1729457206672,15.8169,162.37,162.36,193.3761]
["bitfinex","SOLUSD",1729457206852,39.593784,162.37,162.36,136.7097]
["bitfinex","SOLUSD",1729457207170,39.593784,162.37,162.36,120.0431]
["bitfinex","SOLUSD",1729457209764,22.1281,162.37,162.36,120.0431]
["bitfinex","SOLUSD",1729457210073,6.3112,162.37,162.36,120.0431]
["bitfinex","SOLUSD",1729457211979,6.3112,162.45,162.36,120.0431]
["bitfinex","SOLUSD",1729457212778,0.6211676,162.46,162.36,120.0431]
["bitfinex","SOLUSD",1729457213355,0.6211676,162.46,162.37,20.0]
["bitfinex","SOLUSD",1729457213557,0.6211676,162.46,162.37,20.0699]
["bitfinex","SOLUSD",1729457213785,0.6211676,162.46,162.43,20.1699]
["bitfinex","SOLUSD",1729457213965,0.6211676,162.62,162.46,0.1]
["bitfinex","SOLUSD",1729457214166,7.04268562,162.62,162.45,0.1]
["bitfinex","SOLUSD",1729457214364,7.04268562,162.62,162.48,0.1]
["bitfinex","SOLUSD",1729457214569,7.04268562,162.62,162.5,0.1]
["bitfinex","SOLUSD",1729457214874,7.04268562,162.62,162.52,0.1]
["bitfinex","SOLUSD",1729457215180,7.04268562,162.62,162.53,15.2425]
["bitfinex","SOLUSD",1729457215361,7.04268562,162.62,162.56,0.1]
["bitfinex","SOLUSD",1729457215557,0.6211676,162.62,162.55,0.1]
["bitfinex","SOLUSD",1729457215752,0.6211676,162.62,162.54,25.8465747]
["bitfinex","SOLUSD",1729457215952,0.6211676,162.62,162.54,6.09587469]
["bitfinex","SOLUSD",1729457216355,0.6211676,162.62,162.55,18.54]
["bitfinex","SOLUSD",1729457216566,0.6211676,162.62,162.54,6.09587469]
["bitfinex","SOLUSD",1729457216773,0.6211676,162.62,162.53,15.2425]
["bitfinex","SOLUSD",1729457217075,0.6211676,162.62,162.53,16.47250256]
["bitfinex","SOLUSD",1729457217282,0.6211676,162.62,162.54,24.63587469]
["bitfinex","SOLUSD",1729457217577,0.6211676,162.62,162.54,6.09587469]
["bitfinex","SOLUSD",1729457219254,0.6211676,162.62,162.53,15.2425]
["bitfinex","SOLUSD",1729457219876,0.6211676,162.62,162.53,12.7425]
["bitfinex","SOLUSD",1729457220176,0.6211676,162.62,162.53,20.21352529]
["bitfinex","SOLUSD",1729457220381,0.6211676,162.62,162.54,8.70091607]
["bitfinex","SOLUSD",1729457220564,0.6211676,162.62,162.55,6.16577469]
["bitfinex","SOLUSD",1729457220766,0.6211676,162.62,162.55,6.09587469]
["bitfinex","SOLUSD",1729457221381,0.6211676,162.62,162.55,13.56689998]
["bitfinex","SOLUSD",1729457222286,0.6211676,162.62,162.56,27.31073784]
["bitfinex","SOLUSD",1729457222474,0.6211676,162.62,162.56,14.86661253]
["bitfinex","SOLUSD",1729457222680,0.6211676,162.62,162.56,6.09587469]
["bitfinex","SOLUSD",1729457223059,0.6211676,162.62,162.54,26.01102529]
["bitfinex","SOLUSD",1729457223260,0.6211676,162.62,162.54,7.47102529]
["bitfinex","SOLUSD",1729457223580,0.6211676,162.62,162.55,25.9149073]
["bitfinex","SOLUSD",1729457223782,0.6211676,162.62,162.57,18.54]
["bitfinex","SOLUSD",1729457224080,0.6211676,162.62,162.55,7.44455147]
["bitfinex","SOLUSD",1729457224267,0.6211676,162.62,162.57,7.47102529]
["bitfinex","SOLUSD",1729457224464,0.6211676,162.62,162.57,8.70053679]
["bitfinex","SOLUSD",1729457224984,0.6211676,162.62,162.57,27.24053679]
["bitfinex","SOLUSD",1729457225359,0.6211676,162.62,162.57,24.74053679]
["bitfinex","SOLUSD",1729457225971,0.6211676,162.62,162.57,24.81043679]
["bitfinex","SOLUSD",1729457226180,0.6211676,162.62,162.59,18.54]
["bitfinex","SOLUSD",1729457226366,0.6211676,162.62,162.6,1.22921682]
["bitfinex","SOLUSD",1729457226573,0.6211676,162.62,162.59,1.22923931]
["bitfinex","SOLUSD",1729457227086,0.6211676,162.62,162.58,6.5119]
["bitfinex","SOLUSD",1729457227497,0.6211676,162.62,162.58,26.28141177]
["bitfinex","SOLUSD",1729457227986,0.6211676,162.62,162.58,23.78141177]
["bitfinex","SOLUSD",1729457228372,0.6211676,162.62,162.59,0.0699]
["bitfinex","SOLUSD",1729457228773,0.6211676,162.62,162.58,31.07188151]
["bitfinex","SOLUSD",1729457229578,0.6211676,162.62,162.57,5.91531913]
["bitfinex","SOLUSD",1729457231205,0.6211676,162.62,162.56,18.54]
["bitfinex","SOLUSD",1729457231404,0.6211676,162.62,162.56,18.6099]
["bitfinex","SOLUSD",1729457231704,0.6211676,162.62,162.56,18.54]
["bitfinex","SOLUSD",1729457232279,0.6211676,162.62,162.56,18.6099]
["bitfinex","SOLUSD",1729457232489,0.6211676,162.62,162.57,34.39954184]
["bitfinex","SOLUSD",1729457232704,0.6211676,162.62,162.57,33.23978008]
["bitfinex","SOLUSD",1729457234298,0.6211676,162.62,162.57,30.73978008]
["bitfinex","SOLUSD",1729457235195,0.6211676,162.62,162.57,25.90036974]
["bitfinex","SOLUSD",1729457235512,0.6211676,162.62,162.55,30.02441925]
["bitfinex","SOLUSD",1729457235808,0.6211676,162.62,162.56,0.0699]
["bitfinex","SOLUSD",1729457236108,0.6211676,162.62,162.55,30.02441925]
["bitfinex","SOLUSD",1729457236401,0.6211676,162.62,162.57,0.0699]
["bitfinex","SOLUSD",1729457236605,0.6211676,162.62,162.56,7.36036974]
["bitfinex","SOLUSD",1729457236786,0.6211676,162.62,162.56,7.29046974]
["bitfinex","SOLUSD",1729457237401,0.6211676,162.62,162.57,20.0]
["bitfinex","SOLUSD",1729457237594,0.6211676,162.62,162.58,0.0699]
["bitfinex","SOLUSD",1729457237794,0.6211676,162.62,162.6,20.0]
["bitfinex","SOLUSD",1729457238189,0.6211676,162.62,162.6,17.5]
["bitfinex","SOLUSD",1729457238395,0.6211676,162.62,162.58,32.86468936]
["bitfinex","SOLUSD",1729457238793,0.6211676,162.62,162.59,24.34466358]
["bitfinex","SOLUSD",1729457238992,0.6211676,162.62,162.59,31.56523332]
["bitfinex","SOLUSD",1729457239502,0.6211676,162.62,162.59,13.02523332]
["bitfinex","SOLUSD",1729457240018,0.6211676,162.62,162.6,7.29046974]
["bitfinex","SOLUSD",1729457240198,0.6211676,162.62,162.61,20.0]
["bitfinex","SOLUSD",1729457240397,0.6211676,162.62,162.56,25.83046974]
["bitfinex","SOLUSD",1729457240920,0.6211676,162.62,162.57,25.83046974]
["bitfinex","SOLUSD",1729457241410,0.6211676,162.62,162.57,27.12983112]
["bitfinex","SOLUSD",1729457241598,0.6211676,162.62,162.57,40.02344949]
["bitfinex","SOLUSD",1729457241805,0.6211676,162.62,162.6,20.0]
["bitfinex","SOLUSD",1729457242206,0.6211676,162.62,162.6,27.29046974]
["bitfinex","SOLUSD",1729457243207,0.6211676,162.62,162.61,63.54617532]
["bitfinex","SOLUSD",1729457243519,0.6211676,162.62,162.61,70.83664506]
["bitfinex","SOLUSD",1729457244404,0.6211676,162.62,162.61,70.8365643]
["bitfinex","SOLUSD",1729457245298,0.6211676,162.62,162.61,69.60735374]
["bitfinex","SOLUSD",1729457246014,0.6211676,162.78,162.64,20.0]
["bitfinex","SOLUSD",1729457246015,0.1,162.75,162.64,20.0]
["bitfinex","SOLUSD",1729457246891,0.1,162.76,162.66,20.0]
["bitfinex","SOLUSD",1729457247113,0.1,162.75,162.66,20.0]
["bitfinex","SOLUSD",1729457247417,0.2211676,162.78,162.66,20.0]
["bitfinex","SOLUSD",1729457247718,0.2211676,162.78,162.67,21.22902716]
["bitfinex","SOLUSD",1729457248311,0.2211676,162.78,162.69,20.0]
["bitfinex","SOLUSD",1729457248610,0.2211676,162.78,162.69,21.2287427]
["bitfinex","SOLUSD",1729457249025,0.2211676,162.78,162.69,39.7687427]
["bitfinex","SOLUSD",1729457249322,0.2211676,162.78,162.73,20.0]
["bitfinex","SOLUSD",1729457249491,0.2211676,162.78,162.74,1.22841171]
["bitfinex","SOLUSD",1729457250422,0.2211676,162.78,162.76,20.0]
["bitfinex","SOLUSD",1729457250818,0.2211676,162.78,162.7,13.02523332]
["bitfinex","SOLUSD",1729457251117,0.2211676,162.78,162.65,7.39046974]
["bitfinex","SOLUSD",1729457251297,0.2211676,162.78,162.68,2.457227]
["bitfinex","SOLUSD",1729457251813,0.2211676,162.78,162.67,18.54]
["bitfinex","SOLUSD",1729457252003,0.2211676,162.78,162.67,25.83046974]
["bitfinex","SOLUSD",1729457252797,0.2211676,162.78,162.68,20.0]
["bitfinex","SOLUSD",1729457253926,0.2211676,162.78,162.7,20.0]
["bitfinex","SOLUSD",1729457254515,0.2211676,162.78,162.74,20.0]
["bitfinex","SOLUSD",1729457254729,0.2211676,162.78,162.72,18.54]
["bitfinex","SOLUSD",1729457254730,0.2211676,162.78,162.76,20.0]
["bitfinex","SOLUSD",1729457255216,0.2211676,162.78,162.72,20.0]
["bitfinex","SOLUSD",1729457255418,0.2211676,162.78,162.72,43.776884]
["bitfinex","SOLUSD",1729457255623,0.2211676,162.78,162.72,20.0]
["bitfinex","SOLUSD",1729457256500,12.65232182,162.88,162.72,20.0]
["bitfinex","SOLUSD",1729457256501,11.24378121,162.88,162.72,20.0]
["bitfinex","SOLUSD",1729457256702,6.2394,162.88,162.72,20.0]
["bitfinex","SOLUSD",1729457256905,6.1391,162.89,162.72,20.0]
["bitfinex","SOLUSD",1729457258220,6.2391,162.89,162.71,32.79362942]
["bitfinex","SOLUSD",1729457258414,6.1395,162.88,162.72,23.776884]
["bitfinex","SOLUSD",1729457258733,6.1416,162.83,162.65,18.54]
["bitfinex","SOLUSD",1729457258909,0.1,162.84,162.65,24.27476358]
["bitfinex","SOLUSD",1729457259105,6.2416,162.83,162.65,24.27476358]
["bitfinex","SOLUSD",1729457259618,6.1416,162.83,162.65,31.56523332]
["bitfinex","SOLUSD",1729457260420,6.1416,162.83,162.66,23.776884]
["bitfinex","SOLUSD",1729457260622,6.1416,162.83,162.66,31.06735374]
["bitfinex","SOLUSD",1729457262221,0.1,162.82,162.66,7.29046974]
["bitfinex","SOLUSD",1729457262525,6.1426,162.8,162.65,5.73476358]
["bitfinex","SOLUSD",1729457262825,6.1439,162.77,162.61,7.29046974]
["bitfinex","SOLUSD",1729457263006,6.1432,162.79,162.61,7.29046974]
["bitfinex","SOLUSD",1729457263320,15.3525,162.84,162.62,31.43361837]
["bitfinex","SOLUSD",1729457263321,6.2421,162.81,162.62,31.43361837]
["bitfinex","SOLUSD",1729457263518,6.1421,162.81,162.63,7.29046974]
["bitfinex","SOLUSD",1729457263735,6.1421,162.81,162.63,31.56523332]
["bitfinex","SOLUSD",1729457264423,6.2407,162.85,162.65,18.54]
["bitfinex","SOLUSD",1729457264623,6.1407,162.85,162.66,59.04836588]
["bitfinex","SOLUSD",1729457264925,6.2402,162.86,162.66,60.27707449]
["bitfinex","SOLUSD",1729457265127,6.2398,162.87,162.66,60.27707449]
["bitfinex","SOLUSD",1729457265328,0.1,162.89,162.66,60.44697449]
["bitfinex","SOLUSD",1729457265529,6.2398,162.87,162.66,60.37707449]
["bitfinex","SOLUSD",1729457265708,6.2398,162.87,162.66,60.27707449]
["bitfinex","SOLUSD",1729457265910,6.2398,162.87,162.68,18.54]
["bitfinex","SOLUSD",1729457266110,6.2398,162.87,162.69,44.59904135]
["bitfinex","SOLUSD",1729457267408,6.1387,162.9,162.7,1.22864611]
["bitfinex","SOLUSD",1729457267609,6.1387,162.9,162.72,20.0]
["bitfinex","SOLUSD",1729457267927,6.1387,162.9,162.73,7.29046974]
["bitfinex","SOLUSD",1729457268228,6.1387,162.9,162.73,13.34951109]
["bitfinex","SOLUSD",1729457268728,6.2384,162.91,162.73,13.34951109]
["bitfinex","SOLUSD",1729457268933,0.1,162.9,162.73,13.34951109]
["bitfinex","SOLUSD",1729457269114,0.1,162.89,162.72,18.54]
["bitfinex","SOLUSD",1729457269311,0.1,162.88,162.7,18.54]
["bitfinex","SOLUSD",1729457269613,0.1,162.88,162.68,7.29046974]
["bitfinex","SOLUSD",1729457269614,6.2399,162.87,162.69,18.54]
["bitfinex","SOLUSD",1729457270004,0.1,162.86,162.69,18.54]
["bitfinex","SOLUSD",1729457271221,6.2398,162.87,162.69,18.54]
["bitfinex","SOLUSD",1729457271417,0.1,162.86,162.69,18.54]
["bitfinex","SOLUSD",1729457271623,0.1,162.86,162.69,25.83046974]
["bitfinex","SOLUSD",1729457272334,0.1,162.86,162.69,31.88951109]
["bitfinex","SOLUSD",1729457273320,6.5419,162.85,162.69,31.88951109]
["bitfinex","SOLUSD",1729457273730,16.4311,162.84,162.7,15.8048]
["bitfinex","SOLUSD",1729457274043,16.4311,162.84,162.71,21.11]
["bitfinex","SOLUSD",1729457274846,16.4311,162.84,162.7,15.8048]
["bitfinex","SOLUSD",1729457275711,16.4311,162.84,162.7,17.0335098]
["bitfinex","SOLUSD",1729457276031,16.4311,162.84,162.7,37.54187568]
["bitfinex","SOLUSD",1729457276213,16.4311,162.84,162.71,6.05904135]
["bitfinex","SOLUSD",1729457276636,16.4311,162.84,162.71,31.88951109]
["bitfinex","SOLUSD",1729457276841,16.4311,162.84,162.72,7.29046974]
["bitfinex","SOLUSD",1729457277045,16.4311,162.84,162.72,13.34951109]
["bitfinex","SOLUSD",1729457277544,16.4311,162.84,162.73,6.05904135]
["bitfinex","SOLUSD",1729457278550,16.4311,162.84,162.74,21.1]
["bitfinex","SOLUSD",1729457279053,6.5419,162.85,162.74,21.1]
["bitfinex","SOLUSD",1729457279659,6.5419,162.85,162.74,27.15904135]
["bitfinex","SOLUSD",1729457280550,16.4311,162.88,162.85,243.4581]
["bitfinex","SOLUSD",1729457282655,0.1,162.87,162.85,226.7915]
["bitfinex","SOLUSD",1729457282858,16.4311,162.86,162.85,226.7915]
["bitfinex","SOLUSD",1729457283561,22.973,162.86,162.85,226.7915]
["bitfinex","SOLUSD",1729457287567,53.090084,162.86,162.85,226.7915]
["bitfinex","SOLUSD",1729457288677,22.973,162.86,162.85,226.7915]
["bitfinex","SOLUSD",1729457290647,46.949884,162.86,162.85,226.7915]
["bitfinex","SOLUSD",1729457290847,53.090084,162.86,162.85,226.7915]
["bitfinex","SOLUSD",1729457291062,53.090084,162.86,162.85,210.1249]
["bitfinex","SOLUSD",1729457291063,39.584884,162.86,162.85,210.1249]
["bitfinex","SOLUSD",1729457291236,59.584884,162.86,162.85,193.8658]
["bitfinex","SOLUSD",1729457291560,59.584884,162.86,162.85,140.8915]
["bitfinex","SOLUSD",1729457291561,62.19497184,162.86,162.85,140.8915]
["bitfinex","SOLUSD",1729457291866,62.19497184,162.86,162.85,129.1427]
["bitfinex","SOLUSD",1729457292049,62.19497184,162.86,162.85,118.9176]
["bitfinex","SOLUSD",1729457292250,62.19497184,162.86,162.85,112.4837]
["bitfinex","SOLUSD",1729457292451,62.19497184,162.86,162.85,107.6987]
["bitfinex","SOLUSD",1729457292841,62.19497184,162.86,162.85,100.4205]
["bitfinex","SOLUSD",1729457293045,80.73497184,162.86,162.85,59.4682]
["bitfinex","SOLUSD",1729457293269,87.15243514,162.86,162.85,47.6056]
["bitfinex","SOLUSD",1729457293450,87.15243514,162.86,162.85,38.4283]
["bitfinex","SOLUSD",1729457293777,87.15243514,162.86,162.56,21.6414]
["bitfinex","SOLUSD",1729457293778,0.1,162.73,162.56,21.6414]
["bitfinex","SOLUSD",1729457294076,0.1,162.69,162.63,6.1488]
["bitfinex","SOLUSD",1729457294243,6.147,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1729457294446,0.1,162.69,162.57,30.7558]
["bitfinex","SOLUSD",1729457294646,6.1459,162.71,162.56,21.6414]
["bitfinex","SOLUSD",1729457295170,0.2,162.71,162.63,15.3714]
["bitfinex","SOLUSD",1729457295347,0.1,162.69,162.64,6.1485]
["bitfinex","SOLUSD",1729457295547,6.1457,162.72,162.66,6.1476]
["bitfinex","SOLUSD",1729457295746,6.61682267,162.73,162.65,15.3704]
["bitfinex","SOLUSD",1729457295747,6.2463,162.7,162.65,15.3704]
["bitfinex","SOLUSD",1729457295967,6.1463,162.7,162.65,15.3704]
["bitfinex","SOLUSD",1729457296154,6.2463,162.7,162.65,15.3704]
["bitfinex","SOLUSD",1729457296496,6.147,162.68,162.62,6.1491]
["bitfinex","SOLUSD",1729457296677,6.1472,162.68,162.62,6.1491]
["bitfinex","SOLUSD",1729457297268,6.1475,162.67,162.61,21.5237]
["bitfinex","SOLUSD",1729457297451,6.41682267,162.73,162.59,30.7521]
["bitfinex","SOLUSD",1729457297654,6.41682267,162.73,162.68,6.147]
["bitfinex","SOLUSD",1729457297873,6.41682267,162.73,162.68,15.367]
["bitfinex","SOLUSD",1729457298064,6.41682267,162.73,162.68,21.5136]
["bitfinex","SOLUSD",1729457298260,6.41682267,162.73,162.64,21.6414]
["bitfinex","SOLUSD",1729457298572,6.41682267,162.73,162.72,6.1455]
["bitfinex","SOLUSD",1729457299470,6.41682267,162.73,162.72,30.62058802]
["bitfinex","SOLUSD",1729457300183,0.1,162.81,162.72,21.6414]
["bitfinex","SOLUSD",1729457300392,0.1,162.81,162.72,24.47557667]
["bitfinex","SOLUSD",1729457300681,6.3418,162.82,162.76,6.1439]
["bitfinex","SOLUSD",1729457301058,6.3418,162.82,162.75,15.3609]
["bitfinex","SOLUSD",1729457301281,6.3418,162.82,162.77,6.1436]
["bitfinex","SOLUSD",1729457302877,6.2418,162.82,162.77,6.1436]
["bitfinex","SOLUSD",1729457303080,6.3418,162.82,162.77,6.1436]
["bitfinex","SOLUSD",1729457304289,6.2418,162.82,162.77,6.1436]
["bitfinex","SOLUSD",1729457304469,0.1,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1729457304667,6.341,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1729457304865,0.1,162.83,162.79,6.1428]
["bitfinex","SOLUSD",1729457305379,0.1,162.83,162.78,15.3581]
["bitfinex","SOLUSD",1729457305585,6.2415,162.83,162.78,21.5012]
["bitfinex","SOLUSD",1729457305967,0.1,162.83,162.78,21.5012]
["bitfinex","SOLUSD",1729457306272,0.1,162.84,162.78,21.5012]
["bitfinex","SOLUSD",1729457306472,0.1,162.83,162.78,21.5012]
["bitfinex","SOLUSD",1729457306681,6.2413,162.84,162.78,21.5012]
["bitfinex","SOLUSD",1729457306977,0.1,162.83,162.78,21.5012]
["bitfinex","SOLUSD",1729457308762,6.2414,162.83,162.78,21.5012]
["bitfinex","SOLUSD",1729457309467,6.1414,162.83,162.78,21.5012]
["bitfinex","SOLUSD",1729457309774,6.2414,162.83,162.78,21.5012]
["bitfinex","SOLUSD",1729457310567,6.1414,162.83,162.78,21.5012]
["bitfinex","SOLUSD",1729457310770,6.3414,162.83,162.78,15.3581]
["bitfinex","SOLUSD",1729457310977,6.242,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1729457311183,6.242,162.82,162.76,6.1439]
["bitfinex","SOLUSD",1729457313586,49.2322,162.91,162.74,30.7238]
["bitfinex","SOLUSD",1729457313587,0.1,162.85,162.74,30.7238]
["bitfinex","SOLUSD",1729457313788,0.1,162.88,162.82,6.1417]
["bitfinex","SOLUSD",1729457313966,0.1,162.88,162.8,15.3554]
["bitfinex","SOLUSD",1729457314169,6.2402,162.86,162.81,6.142]
["bitfinex","SOLUSD",1729457315672,6.1402,162.86,162.81,6.142]
["bitfinex","SOLUSD",1729457315979,0.1,162.87,162.83,6.1411]
["bitfinex","SOLUSD",1729457316495,0.1,162.87,162.82,15.3539]
["bitfinex","SOLUSD",1729457316697,6.1402,162.86,162.82,15.3539]
["bitfinex","SOLUSD",1729457319789,0.1,162.88,162.82,15.3539]
["bitfinex","SOLUSD",1729457320011,6.1399,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1729457320390,6.1394,162.89,162.83,6.1412]
["bitfinex","SOLUSD",1729457320896,6.1398,162.87,162.83,6.1412]
["bitfinex","SOLUSD",1729457321190,6.1398,162.87,162.82,21.4955]
["bitfinex","SOLUSD",1729457321571,6.1398,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1729457321871,0.1,162.88,162.76,52.4773]
["bitfinex","SOLUSD",1729457322078,0.1,162.88,162.77,2.83391479]
["bitfinex","SOLUSD",1729457322079,6.1405,162.86,162.77,2.83391479]
["bitfinex","SOLUSD",1729457322286,6.1405,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1729457323146,6.1412,162.84,162.8,15.356]
["bitfinex","SOLUSD",1729457323426,6.1425,162.8,162.76,27.9012]
["bitfinex","SOLUSD",1729457324319,6.1422,162.81,162.76,27.9012]
["bitfinex","SOLUSD",1729457324612,6.1422,162.81,162.74,46.0854]
["bitfinex","SOLUSD",1729457324613,0.1,162.8,162.74,15.3616]
["bitfinex","SOLUSD",1729457324794,0.2,162.79,162.72,21.7573]
["bitfinex","SOLUSD",1729457324999,20.0,162.87,162.71,6.1457]
["bitfinex","SOLUSD",1729457325000,6.144,162.76,162.71,6.1457]
["bitfinex","SOLUSD",1729457325525,6.2433,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1729457325829,6.1433,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1729457327004,6.07991685,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1729457328127,6.17991685,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1729457328801,6.2428,162.79,162.73,6.1449]
["bitfinex","SOLUSD",1729457329002,0.1,162.78,162.73,6.1449]
["bitfinex","SOLUSD",1729457329727,6.2428,162.79,162.73,6.1449]
["bitfinex","SOLUSD",1729457329928,0.1,162.78,162.73,6.1449]
["bitfinex","SOLUSD",1729457330842,6.1428,162.79,162.72,15.3638]
["bitfinex","SOLUSD",1729457330843,6.2428,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1729457331121,6.1433,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1729457331704,6.2433,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1729457331903,0.1,162.78,162.69,21.5132]
["bitfinex","SOLUSD",1729457332105,0.1,162.78,162.68,21.7653]
["bitfinex","SOLUSD",1729457332106,0.1,162.78,162.72,6.1451]
["bitfinex","SOLUSD",1729457332315,6.2436,162.77,162.72,6.1451]
["bitfinex","SOLUSD",1729457334015,6.1436,162.77,162.72,6.1451]
["bitfinex","SOLUSD",1729457334426,0.2,162.79,162.72,6.1451]
["bitfinex","SOLUSD",1729457334632,6.1432,162.78,162.72,6.1451]
["bitfinex","SOLUSD",1729457335315,6.1432,162.78,162.73,6.145]
["bitfinex","SOLUSD",1729457335517,6.2421,162.82,162.69,36.8798]
["bitfinex","SOLUSD",1729457335831,0.1,162.81,162.76,6.1439]
["bitfinex","SOLUSD",1729457336020,6.2424,162.81,162.75,6.1443]
["bitfinex","SOLUSD",1729457336406,6.1424,162.81,162.76,6.144]
["bitfinex","SOLUSD",1729457336708,6.2424,162.81,162.76,6.144]
["bitfinex","SOLUSD",1729457337227,6.2424,162.81,162.76,5.644]
["bitfinex","SOLUSD",1729457337405,6.2424,162.81,162.76,5.61394]
["bitfinex","SOLUSD",1729457337823,0.2,162.87,162.77,21.7653]
["bitfinex","SOLUSD",1729457338023,0.1,162.84,162.78,15.3581]
["bitfinex","SOLUSD",1729457338216,6.241,162.84,162.78,21.501]
["bitfinex","SOLUSD",1729457338417,6.241,162.84,162.79,6.1427]
["bitfinex","SOLUSD",1729457338626,6.141,162.84,162.79,6.1427]
["bitfinex","SOLUSD",1729457338833,6.241,162.84,162.79,6.1427]
["bitfinex","SOLUSD",1729457341732,0.1,162.84,162.78,15.3581]
["bitfinex","SOLUSD",1729457342029,6.1429,162.79,162.74,21.5061]
["bitfinex","SOLUSD",1729457343237,6.1432,162.78,162.73,21.7653]
["bitfinex","SOLUSD",1729457343535,6.2432,162.78,162.73,21.7653]
["bitfinex","SOLUSD",1729457344123,50.7027,162.86,162.73,21.7653]
["bitfinex","SOLUSD",1729457344124,6.3413,162.84,162.73,21.7653]
["bitfinex","SOLUSD",1729457344328,0.1,162.87,162.73,21.7653]
["bitfinex","SOLUSD",1729457344537,0.1,162.85,162.83,6.1412]
["bitfinex","SOLUSD",1729457344733,6.142,162.82,162.76,6.1436]
["bitfinex","SOLUSD",1729457344930,6.1413,162.84,162.78,6.1432]
["bitfinex","SOLUSD",1729457345139,6.1413,162.84,162.73,21.7653]
["bitfinex","SOLUSD",1729457345335,30.6948,162.9,162.63,0.1699]
["bitfinex","SOLUSD",1729457345336,0.1,162.89,162.77,6.1436]
["bitfinex","SOLUSD",1729457345533,19.16681317,162.94,162.77,6.1436]
["bitfinex","SOLUSD",1729457345534,0.1,162.9,162.77,6.1046]
["bitfinex","SOLUSD",1729457345740,0.1,162.89,162.86,6.1399]
["bitfinex","SOLUSD",1729457346043,0.1,162.87,162.77,6.1046]
["bitfinex","SOLUSD",1729457346216,0.1,162.89,162.78,33.55135884]
["bitfinex","SOLUSD",1729457346557,6.1376,162.93,162.86,16.1062]
["bitfinex","SOLUSD",1729457346847,0.7211676,162.94,162.86,16.1062]
["bitfinex","SOLUSD",1729457347050,0.6211676,162.94,162.86,16.1062]
["bitfinex","SOLUSD",1729457347228,0.7211676,162.94,162.88,6.1393]
["bitfinex","SOLUSD",1729457347432,6.1377,162.93,162.87,15.3496]
["bitfinex","SOLUSD",1729457347745,6.1381,162.92,162.86,22.2464]
["bitfinex","SOLUSD",1729457347952,5.1389,162.9,162.86,13.6062]
["bitfinex","SOLUSD",1729457348330,0.1,162.93,162.86,13.6062]
["bitfinex","SOLUSD",1729457348551,0.1,162.91,162.86,13.6062]
["bitfinex","SOLUSD",1729457348861,0.6211676,162.94,162.85,6.1046]
["bitfinex","SOLUSD",1729457348862,6.1391,162.89,162.85,6.1046]
["bitfinex","SOLUSD",1729457349228,0.1,162.89,162.79,21.461]
["bitfinex","SOLUSD",1729457349530,0.1,162.88,162.79,21.461]
["bitfinex","SOLUSD",1729457349739,6.1406,162.86,162.8,6.1424]
["bitfinex","SOLUSD",1729457349946,0.1,162.87,162.81,21.4967]
["bitfinex","SOLUSD",1729457350364,0.1,162.87,162.82,6.1414]
["bitfinex","SOLUSD",1729457351165,0.1,162.87,162.81,15.3549]
["bitfinex","SOLUSD",1729457351467,6.1413,162.84,162.8,16.1062]
["bitfinex","SOLUSD",1729457351638,6.1413,162.84,162.8,13.6062]
["bitfinex","SOLUSD",1729457351844,6.1413,162.84,162.72,30.7258]
["bitfinex","SOLUSD",1729457351845,0.1,162.81,162.73,6.1046]
["bitfinex","SOLUSD",1729457352064,6.2421,162.81,162.74,6.1447]
["bitfinex","SOLUSD",1729457352236,6.2421,162.81,162.75,6.1443]
["bitfinex","SOLUSD",1729457352434,0.1,162.82,162.74,21.5066]
["bitfinex","SOLUSD",1729457352669,0.1,162.88,162.82,6.1414]
["bitfinex","SOLUSD",1729457352880,0.1,162.88,162.73,6.1046]
["bitfinex","SOLUSD",1729457352881,0.1,162.88,162.83,6.1412]
["bitfinex","SOLUSD",1729457353182,0.1,162.88,162.79,6.1427]
["bitfinex","SOLUSD",1729457353183,6.1408,162.85,162.79,6.1427]
["bitfinex","SOLUSD",1729457353352,6.1408,162.85,162.8,6.1425]
["bitfinex","SOLUSD",1729457353559,6.2408,162.85,162.79,6.1428]
["bitfinex","SOLUSD",1729457353772,6.1408,162.85,162.79,6.1428]
["bitfinex","SOLUSD",1729457354079,6.2407,162.85,162.8,6.1424]
["bitfinex","SOLUSD",1729457354254,6.2407,162.85,162.74,30.7238]
["bitfinex","SOLUSD",1729457354458,6.2407,162.85,162.79,6.1428]
["bitfinex","SOLUSD",1729457354651,6.2407,162.85,162.8,6.1425]
["bitfinex","SOLUSD",1729457354852,0.1,162.86,162.81,6.1419]
["bitfinex","SOLUSD",1729457355273,0.1,162.85,162.81,6.1419]
["bitfinex","SOLUSD",1729457355591,0.1,162.86,162.81,6.1419]
["bitfinex","SOLUSD",1729457355774,0.1,162.85,162.8,21.4981]
["bitfinex","SOLUSD",1729457356084,0.1,162.87,162.81,15.3553]
["bitfinex","SOLUSD",1729457356653,6.239,162.9,162.84,6.1408]
["bitfinex","SOLUSD",1729457356861,0.7211676,162.94,162.79,6.1046]
["bitfinex","SOLUSD",1729457357070,0.1,162.93,162.88,6.1391]
["bitfinex","SOLUSD",1729457357475,6.2376,162.93,162.88,6.1391]
["bitfinex","SOLUSD",1729457358069,6.1385,162.91,162.84,15.3524]
["bitfinex","SOLUSD",1729457358984,6.1385,162.91,162.85,6.1402]
["bitfinex","SOLUSD",1729457359362,6.2385,162.91,162.85,6.1402]
["bitfinex","SOLUSD",1729457359589,6.1385,162.91,162.85,6.1402]
["bitfinex","SOLUSD",1729457359881,0.1,162.9,162.85,6.1402]
["bitfinex","SOLUSD",1729457360693,6.2389,162.9,162.85,6.1402]
["bitfinex","SOLUSD",1729457360870,6.1392,162.89,162.84,15.3524]
["bitfinex","SOLUSD",1729457361277,0.1,162.89,162.8,15.3553]
["bitfinex","SOLUSD",1729457361475,0.2,162.88,162.8,15.3553]
["bitfinex","SOLUSD",1729457361687,6.1405,162.86,162.8,21.4976]
["bitfinex","SOLUSD",1729457362073,6.2405,162.86,162.8,21.4976]
["bitfinex","SOLUSD",1729457362270,6.2405,162.86,162.79,6.1046]
["bitfinex","SOLUSD",1729457362271,0.2,162.86,162.79,6.1046]
["bitfinex","SOLUSD",1729457362474,0.1,162.85,162.79,6.1046]
["bitfinex","SOLUSD",1729457362689,6.1422,162.81,162.76,21.5029]
["bitfinex","SOLUSD",1729457362890,6.1422,162.81,162.76,15.3592]
["bitfinex","SOLUSD",1729457363079,6.1421,162.81,162.74,6.3771]
["bitfinex","SOLUSD",1729457363288,6.1428,162.8,162.74,12.5217]
["bitfinex","SOLUSD",1729457363802,6.1433,162.78,162.74,6.3771]
["bitfinex","SOLUSD",1729457365699,6.1432,162.78,162.72,37.9253]
["bitfinex","SOLUSD",1729457365897,6.2432,162.78,162.72,37.9253]
["bitfinex","SOLUSD",1729457367384,6.1432,162.78,162.72,37.9253]
["bitfinex","SOLUSD",1729457368000,6.2432,162.78,162.72,37.9253]
["bitfinex","SOLUSD",1729457368805,6.1432,162.78,162.72,37.9253]
["bitfinex","SOLUSD",1729457368994,6.1437,162.77,162.72,37.9253]
["bitfinex","SOLUSD",1729457369306,6.1442,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1729457372586,0.1,162.8,162.75,6.144]
["bitfinex","SOLUSD",1729457372777,0.1,162.81,162.75,6.144]
["bitfinex","SOLUSD",1729457372978,6.2426,162.8,162.75,6.144]
["bitfinex","SOLUSD",1729457373413,6.1426,162.8,162.75,6.144]
["bitfinex","SOLUSD",1729457373584,6.2426,162.8,162.75,6.144]
["bitfinex","SOLUSD",1729457373997,0.1,162.82,162.71,30.7295]
["bitfinex","SOLUSD",1729457374209,6.1421,162.82,162.73,6.1451]
["bitfinex","SOLUSD",1729457374408,6.1421,162.82,162.76,6.1436]
["bitfinex","SOLUSD",1729457374581,6.1421,162.82,162.7,6.2357]
["bitfinex","SOLUSD",1729457374784,6.2421,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1729457375603,6.1421,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1729457376183,6.1413,162.83,162.78,6.1431]
["bitfinex","SOLUSD",1729457377413,6.2413,162.83,162.78,6.1431]
["bitfinex","SOLUSD",1729457377885,0.1,162.84,162.77,15.3586]
["bitfinex","SOLUSD",1729457377886,6.1423,162.81,162.77,15.3586]
["bitfinex","SOLUSD",1729457378085,6.1426,162.8,162.75,6.1441]
["bitfinex","SOLUSD",1729457379128,6.1428,162.8,162.75,6.1441]
["bitfinex","SOLUSD",1729457379295,0.2,162.81,162.75,6.1441]
["bitfinex","SOLUSD",1729457379487,6.1429,162.79,162.75,6.1441]
["bitfinex","SOLUSD",1729457381116,6.1433,162.78,162.73,15.3621]
["bitfinex","SOLUSD",1729457381309,6.1433,162.78,162.74,6.1447]
["bitfinex","SOLUSD",1729457381494,6.1428,162.8,162.74,6.1447]
["bitfinex","SOLUSD",1729457382613,6.1428,162.8,162.75,6.1442]
["bitfinex","SOLUSD",1729457382813,0.1,162.84,162.72,30.7276]
["bitfinex","SOLUSD",1729457383021,0.1,162.89,162.77,15.1612]
["bitfinex","SOLUSD",1729457383210,6.1391,162.89,162.84,6.1408]
["bitfinex","SOLUSD",1729457383394,6.2388,162.9,162.84,6.1407]
["bitfinex","SOLUSD",1729457383598,6.1392,162.89,162.84,6.1407]
["bitfinex","SOLUSD",1729457384518,6.1387,162.9,162.84,6.1407]
["bitfinex","SOLUSD",1729457384716,0.1,162.89,162.84,6.1407]
["bitfinex","SOLUSD",1729457384903,6.2391,162.89,162.84,6.1407]
["bitfinex","SOLUSD",1729457385232,6.1387,162.9,162.84,6.1409]
["bitfinex","SOLUSD",1729457385399,0.1,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1729457385797,6.2391,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1729457386199,6.2391,162.89,162.83,21.5413]
["bitfinex","SOLUSD",1729457386200,0.1,162.89,162.83,21.5413]
["bitfinex","SOLUSD",1729457386503,6.1398,162.87,162.83,21.5413]
["bitfinex","SOLUSD",1729457387902,6.1409,162.84,162.83,6.1884]
["bitfinex","SOLUSD",1729457388245,6.1406,162.85,162.8,6.1424]
["bitfinex","SOLUSD",1729457388398,6.1402,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1729457390436,6.2395,162.88,162.83,6.141]
["bitfinex","SOLUSD",1729457390729,6.1393,162.89,162.83,6.141]
["bitfinex","SOLUSD",1729457390946,6.1391,162.89,162.83,6.141]
["bitfinex","SOLUSD",1729457391537,6.1391,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1729457393125,6.1391,162.89,162.85,6.1405]
["bitfinex","SOLUSD",1729457394221,6.1383,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1729457394423,6.1383,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1729457394620,6.1383,162.91,162.81,30.7106]
["bitfinex","SOLUSD",1729457394815,6.1383,162.91,162.85,6.1405]
["bitfinex","SOLUSD",1729457395330,0.1,162.89,162.82,15.3543]
["bitfinex","SOLUSD",1729457395532,6.1398,162.88,162.82,15.3543]
["bitfinex","SOLUSD",1729457395828,6.1398,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1729457397210,6.1401,162.87,162.82,21.4958]
["bitfinex","SOLUSD",1729457398135,6.1396,162.88,162.83,6.1411]
["bitfinex","SOLUSD",1729457400634,0.1,162.88,162.8,16.1352]
["bitfinex","SOLUSD",1729457400836,6.1409,162.85,162.8,22.2776]
["bitfinex","SOLUSD",1729457401139,0.2,162.88,162.8,16.1352]
["bitfinex","SOLUSD",1729457401431,6.1403,162.86,162.82,15.3541]
["bitfinex","SOLUSD",1729457401814,6.3398,162.88,162.83,6.1412]
["bitfinex","SOLUSD",1729457402005,0.1,162.88,162.81,6.1421]
["bitfinex","SOLUSD",1729457402235,0.1,162.88,162.83,15.3527]
["bitfinex","SOLUSD",1729457402536,0.6211676,162.94,162.82,6.1884]
["bitfinex","SOLUSD",1729457402719,6.1383,162.91,162.84,6.1409]
["bitfinex","SOLUSD",1729457402910,6.1401,162.87,162.82,6.1884]
["bitfinex","SOLUSD",1729457403115,6.1395,162.88,162.82,12.3301]
["bitfinex","SOLUSD",1729457403413,6.1389,162.9,162.83,21.4944]
["bitfinex","SOLUSD",1729457403619,0.1,162.9,162.82,6.1884]
["bitfinex","SOLUSD",1729457403939,6.1401,162.87,162.82,6.1884]
["bitfinex","SOLUSD",1729457404134,6.14,162.87,162.82,6.1884]
["bitfinex","SOLUSD",1729457405135,6.1406,162.85,162.82,6.1884]
["bitfinex","SOLUSD",1729457405319,0.1,162.89,162.82,6.1884]
["bitfinex","SOLUSD",1729457405636,6.1402,162.87,162.82,6.0183398]
["bitfinex","SOLUSD",1729457406235,0.2,162.87,162.8,16.1352]
["bitfinex","SOLUSD",1729457406441,6.1422,162.81,162.76,16.5401]
["bitfinex","SOLUSD",1729457406734,6.1431,162.79,162.76,16.5401]
["bitfinex","SOLUSD",1729457406940,6.1432,162.79,162.72,22.6856]
["bitfinex","SOLUSD",1729457407121,6.1439,162.77,162.72,16.5401]
["bitfinex","SOLUSD",1729457407315,6.1441,162.76,162.72,16.5401]
["bitfinex","SOLUSD",1729457408327,6.1444,162.75,162.72,16.5401]
["bitfinex","SOLUSD",1729457408727,0.1,162.8,162.75,6.1442]
["bitfinex","SOLUSD",1729457408925,6.1432,162.78,162.73,6.1448]
["bitfinex","SOLUSD",1729457409235,6.1444,162.75,162.72,16.5401]
["bitfinex","SOLUSD",1729457410239,6.144,162.76,162.72,16.5401]
["bitfinex","SOLUSD",1729457410451,21.504,162.76,162.69,6.3828]
["bitfinex","SOLUSD",1729457410612,6.1462,162.71,162.66,6.3828]
["bitfinex","SOLUSD",1729457410943,20.0,162.75,162.66,6.3828]
["bitfinex","SOLUSD",1729457411149,20.0,162.76,162.7,6.1461]
["bitfinex","SOLUSD",1729457411445,20.0,162.76,162.67,2.84145956]
["bitfinex","SOLUSD",1729457411446,6.1447,162.75,162.68,6.1466]
["bitfinex","SOLUSD",1729457411647,0.1,162.76,162.67,15.3685]
["bitfinex","SOLUSD",1729457411946,6.1453,162.73,162.68,2.84045669]
["bitfinex","SOLUSD",1729457412146,6.1459,162.71,162.68,2.84045669]
["bitfinex","SOLUSD",1729457412324,6.1459,162.71,162.66,6.3828]
["bitfinex","SOLUSD",1729457412646,6.1459,162.71,162.66,12.5305]
["bitfinex","SOLUSD",1729457412833,6.147,162.68,162.64,16.5401]
["bitfinex","SOLUSD",1729457413049,20.0,162.74,162.62,6.3828]
["bitfinex","SOLUSD",1729457413050,0.1,162.7,162.62,6.3828]
["bitfinex","SOLUSD",1729457413245,6.1477,162.67,162.62,6.3828]
["bitfinex","SOLUSD",1729457413444,0.1,162.73,162.62,6.3828]
["bitfinex","SOLUSD",1729457413630,6.1456,162.72,162.66,6.1475]
["bitfinex","SOLUSD",1729457414028,6.1451,162.74,162.67,6.147]
["bitfinex","SOLUSD",1729457414232,6.1452,162.73,162.67,6.147]
["bitfinex","SOLUSD",1729457414456,6.1452,162.73,162.62,37.1283]
["bitfinex","SOLUSD",1729457414457,6.1444,162.75,162.63,6.1489]
["bitfinex","SOLUSD",1729457414751,6.1443,162.75,162.68,6.1468]
["bitfinex","SOLUSD",1729457414954,6.1448,162.74,162.68,6.1468]
["bitfinex","SOLUSD",1729457415455,6.1436,162.77,162.71,6.1457]
["bitfinex","SOLUSD",1729457415658,0.2,162.8,162.71,6.1457]
["bitfinex","SOLUSD",1729457415856,6.1438,162.77,162.71,6.1457]
["bitfinex","SOLUSD",1729457416355,6.144,162.76,162.71,6.1457]
["bitfinex","SOLUSD",1729457416560,6.1434,162.78,162.72,6.1454]
["bitfinex","SOLUSD",1729457416858,0.2,162.85,162.76,6.1438]
["bitfinex","SOLUSD",1729457417060,0.2,162.84,162.76,6.1438]
["bitfinex","SOLUSD",1729457417239,6.1421,162.81,162.76,6.1438]
["bitfinex","SOLUSD",1729457417634,5.1,162.86,162.77,6.1436]
["bitfinex","SOLUSD",1729457417853,5.1,162.86,162.71,6.3828]
["bitfinex","SOLUSD",1729457417854,0.1,162.84,162.74,6.1444]
["bitfinex","SOLUSD",1729457418055,6.1424,162.81,162.74,6.1444]
["bitfinex","SOLUSD",1729457418254,6.1424,162.81,162.71,6.3828]
["bitfinex","SOLUSD",1729457418440,6.1424,162.81,162.75,6.1443]
["bitfinex","SOLUSD",1729457418636,6.1414,162.83,162.76,15.3593]
["bitfinex","SOLUSD",1729457418841,0.1,162.84,162.76,6.1438]
["bitfinex","SOLUSD",1729457419053,0.1,162.84,162.71,6.3828]
["bitfinex","SOLUSD",1729457419361,6.1418,162.82,162.72,2.83476842]
["bitfinex","SOLUSD",1729457419559,0.1,162.84,162.75,6.144]
["bitfinex","SOLUSD",1729457419749,6.1413,162.83,162.74,15.3619]
["bitfinex","SOLUSD",1729457419948,6.1417,162.82,162.74,21.5063]
["bitfinex","SOLUSD",1729457420262,6.1424,162.81,162.74,21.5063]
["bitfinex","SOLUSD",1729457420482,6.1429,162.79,162.74,15.3619]
["bitfinex","SOLUSD",1729457420760,0.1,162.8,162.71,6.3828]
["bitfinex","SOLUSD",1729457420965,6.145,162.74,162.71,6.3828]
["bitfinex","SOLUSD",1729457421285,15.3604,162.76,162.68,16.5401]
["bitfinex","SOLUSD",1729457421439,6.1454,162.73,162.68,16.5401]
["bitfinex","SOLUSD",1729457421968,15.3609,162.75,162.66,6.3828]
["bitfinex","SOLUSD",1729457421969,6.1461,162.71,162.66,6.3828]
["bitfinex","SOLUSD",1729457422544,0.1,162.74,162.68,6.1466]
["bitfinex","SOLUSD",1729457422545,6.1449,162.74,162.68,6.1466]
["bitfinex","SOLUSD",1729457422873,6.8231343,162.77,162.66,6.3828]
["bitfinex","SOLUSD",1729457423040,6.1444,162.75,162.69,6.1464]
["bitfinex","SOLUSD",1729457423464,6.1444,162.75,162.69,21.5128]
["bitfinex","SOLUSD",1729457423651,0.1,162.79,162.71,6.1458]
["bitfinex","SOLUSD",1729457424258,20.0,162.78,162.71,6.1458]
["bitfinex","SOLUSD",1729457424775,20.3543,162.82,162.66,6.3828]
["bitfinex","SOLUSD",1729457424776,20.4543,162.82,162.66,6.3828]
["bitfinex","SOLUSD",1729457424965,20.3543,162.82,162.72,6.1451]
["bitfinex","SOLUSD",1729457425147,7.17054969,162.81,162.67,15.5889]
["bitfinex","SOLUSD",1729457425342,0.2,162.85,162.68,33.5701565]
["bitfinex","SOLUSD",1729457425548,6.1424,162.81,162.75,6.1443]
["bitfinex","SOLUSD",1729457425849,6.1424,162.81,162.74,6.3656]
["bitfinex","SOLUSD",1729457426039,6.1424,162.81,162.76,6.1438]
["bitfinex","SOLUSD",1729457426661,25.72994854,162.89,162.75,15.5889]
["bitfinex","SOLUSD",1729457426870,6.1413,162.84,162.77,6.1432]
["bitfinex","SOLUSD",1729457427080,6.1413,162.84,162.78,6.1429]
["bitfinex","SOLUSD",1729457427750,6.1415,162.83,162.78,6.1429]
["bitfinex","SOLUSD",1729457428383,6.142,162.82,162.77,15.3588]
["bitfinex","SOLUSD",1729457429176,0.1,162.85,162.75,15.5889]
["bitfinex","SOLUSD",1729457429480,6.1425,162.8,162.75,21.7332]
["bitfinex","SOLUSD",1729457429652,0.1,162.83,162.74,21.7274]
["bitfinex","SOLUSD",1729457429858,0.1,162.83,162.71,15.5889]
["bitfinex","SOLUSD",1729457429859,6.1437,162.77,162.72,6.1453]
["bitfinex","SOLUSD",1729457430179,20.0,162.81,162.71,30.9535]
["bitfinex","SOLUSD",1729457430382,6.1432,162.78,162.73,6.145]
["bitfinex","SOLUSD",1729457431156,6.1417,162.83,162.73,6.1451]
["bitfinex","SOLUSD",1729457431368,6.1413,162.83,162.77,6.1435]
["bitfinex","SOLUSD",1729457432568,6.1413,162.83,162.78,6.1431]
["bitfinex","SOLUSD",1729457433691,0.1,162.87,162.74,6.1447]
["bitfinex","SOLUSD",1729457433692,6.1426,162.8,162.74,6.1447]
["bitfinex","SOLUSD",1729457433865,20.0,162.82,162.73,15.3619]
["bitfinex","SOLUSD",1729457434060,20.0,162.82,162.7,6.3656]
["bitfinex","SOLUSD",1729457434061,6.1452,162.73,162.7,6.3656]
["bitfinex","SOLUSD",1729457436665,20.0,162.82,162.7,6.3656]
["bitfinex","SOLUSD",1729457436666,6.1416,162.83,162.77,6.1435]
["bitfinex","SOLUSD",1729457436861,6.1422,162.81,162.7,6.3656]
["bitfinex","SOLUSD",1729457437087,0.1,162.84,162.71,2.83345964]
["bitfinex","SOLUSD",1729457437293,6.1434,162.78,162.72,21.5089]
["bitfinex","SOLUSD",1729457437665,15.4543,162.82,162.72,15.3638]
["bitfinex","SOLUSD",1729457438389,15.3543,162.82,162.73,6.1448]
["bitfinex","SOLUSD",1729457438573,6.1421,162.81,162.75,6.1442]
["bitfinex","SOLUSD",1729457439384,6.1421,162.81,162.75,6.1443]
["bitfinex","SOLUSD",1729457439687,6.1421,162.81,162.74,15.3618]
["bitfinex","SOLUSD",1729457439688,6.1416,162.83,162.77,6.1435]
["bitfinex","SOLUSD",1729457439996,6.1421,162.82,162.76,6.1436]
["bitfinex","SOLUSD",1729457440171,0.1,162.86,162.71,46.3174]
["bitfinex","SOLUSD",1729457440489,6.1422,162.81,162.75,6.144]
["bitfinex","SOLUSD",1729457440988,6.1422,162.81,162.76,6.1438]
["bitfinex","SOLUSD",1729457441889,20.0,162.88,162.74,6.3656]
["bitfinex","SOLUSD",1729457442074,6.1406,162.85,162.8,6.1422]
["bitfinex","SOLUSD",1729457442393,15.18204854,162.89,162.74,6.3656]
["bitfinex","SOLUSD",1729457442394,5.0,162.89,162.74,6.3656]
["bitfinex","SOLUSD",1729457442693,6.1409,162.85,162.76,21.504]
["bitfinex","SOLUSD",1729457442870,5.1,162.89,162.74,6.3656]
["bitfinex","SOLUSD",1729457443070,6.1394,162.88,162.78,6.1429]
["bitfinex","SOLUSD",1729457443269,5.2,162.89,162.78,6.1429]
["bitfinex","SOLUSD",1729457443475,6.1413,162.83,162.78,6.1429]
["bitfinex","SOLUSD",1729457443871,9.20110028,162.92,162.79,15.5889]
["bitfinex","SOLUSD",1729457444068,6.1405,162.86,162.79,37.0885]
["bitfinex","SOLUSD",1729457444270,6.1405,162.86,162.79,30.946]
["bitfinex","SOLUSD",1729457444471,6.1383,162.92,162.86,6.1401]
["bitfinex","SOLUSD",1729457444672,0.6211676,162.94,162.8,6.3656]
["bitfinex","SOLUSD",1729457444890,0.7211676,162.94,162.8,6.3656]
["bitfinex","SOLUSD",1729457445198,6.1391,162.89,162.83,6.141]
["bitfinex","SOLUSD",1729457445377,6.1391,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1729457446270,26.138,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1729457446470,26.138,162.92,162.81,30.7093]
["bitfinex","SOLUSD",1729457446471,6.1395,162.88,162.82,15.3543]
["bitfinex","SOLUSD",1729457446725,20.0,162.92,162.81,30.7093]
["bitfinex","SOLUSD",1729457446726,26.1379,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1729457446869,0.7211676,162.94,162.84,15.352]
["bitfinex","SOLUSD",1729457447066,6.1391,162.9,162.84,21.4929]
["bitfinex","SOLUSD",1729457447277,6.1391,162.9,162.85,6.1405]
["bitfinex","SOLUSD",1729457447490,0.7211676,162.94,162.84,15.352]
["bitfinex","SOLUSD",1729457447681,6.1392,162.89,162.84,15.352]
["bitfinex","SOLUSD",1729457448296,6.1392,162.89,162.84,21.4928]
["bitfinex","SOLUSD",1729457450469,6.1376,162.93,162.88,6.1393]
["bitfinex","SOLUSD",1729457450672,6.1376,162.93,162.82,30.7087]
["bitfinex","SOLUSD",1729457450673,0.6211676,162.94,162.87,16.2572]
["bitfinex","SOLUSD",1729457450870,0.6211676,162.94,162.88,6.4944]
["bitfinex","SOLUSD",1729457451085,0.6211676,162.94,162.89,15.3477]
["bitfinex","SOLUSD",1729457451994,0.6211676,162.94,162.9,15.3465]
["bitfinex","SOLUSD",1729457452169,6.1383,162.92,162.88,6.4944]
["bitfinex","SOLUSD",1729457452370,6.7586676,162.94,162.88,6.4944]
["bitfinex","SOLUSD",1729457452565,6.7586676,162.94,162.89,6.139]
["bitfinex","SOLUSD",1729457453001,6.1382,162.92,162.88,6.4944]
["bitfinex","SOLUSD",1729457453374,6.1376,162.93,162.88,6.4944]
["bitfinex","SOLUSD",1729457454299,6.1376,162.93,162.88,12.6337]
["bitfinex","SOLUSD",1729457455979,0.6211676,162.94,162.89,6.1389]
["bitfinex","SOLUSD",1729457456175,6.7583676,162.94,162.89,6.1389]
["bitfinex","SOLUSD",1729457456506,0.6211676,162.94,162.88,21.8428]
["bitfinex","SOLUSD",1729457456800,6.1376,162.93,162.88,21.8428]
["bitfinex","SOLUSD",1729457457193,6.1376,162.93,162.88,27.9821]
["bitfinex","SOLUSD",1729457457692,0.6211676,162.94,162.88,6.4944]
["bitfinex","SOLUSD",1729457458005,6.1376,162.93,162.88,6.4944]
["bitfinex","SOLUSD",1729457458885,0.6211676,162.94,162.88,6.4944]
["bitfinex","SOLUSD",1729457458886,6.1387,162.9,162.88,6.4944]
["bitfinex","SOLUSD",1729457459472,6.1387,162.9,162.87,16.2572]
["bitfinex","SOLUSD",1729457459895,0.6211676,162.94,162.87,16.2572]
["bitfinex","SOLUSD",1729457460079,20.0,162.92,162.84,6.4944]
["bitfinex","SOLUSD",1729457460293,6.1404,162.86,162.84,6.4944]
["bitfinex","SOLUSD",1729457460481,15.3458,162.91,162.84,6.4944]
["bitfinex","SOLUSD",1729457460710,20.0,162.93,162.84,6.4944]
["bitfinex","SOLUSD",1729457460996,6.1405,162.86,162.84,6.4944]
["bitfinex","SOLUSD",1729457461394,15.3458,162.91,162.84,6.4944]
["bitfinex","SOLUSD",1729457461597,6.1399,162.87,162.84,6.4944]
["bitfinex","SOLUSD",1729457461800,15.3458,162.91,162.84,6.4944]
["bitfinex","SOLUSD",1729457462002,6.1394,162.89,162.84,6.4944]
["bitfinex","SOLUSD",1729457462192,6.1394,162.89,162.84,12.6352]
["bitfinex","SOLUSD",1729457462806,20.0,162.93,162.84,6.4944]
["bitfinex","SOLUSD",1729457463101,20.0,162.93,162.85,6.1405]
["bitfinex","SOLUSD",1729457463102,6.1388,162.9,162.85,6.1405]
["bitfinex","SOLUSD",1729457463590,6.1391,162.89,162.84,27.9875]
["bitfinex","SOLUSD",1729457463791,6.138,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1729457463996,6.1383,162.92,162.86,21.4907]
["bitfinex","SOLUSD",1729457464391,0.6211676,162.94,162.84,6.4944]
["bitfinex","SOLUSD",1729457464598,6.1376,162.93,162.87,21.4888]
["bitfinex","SOLUSD",1729457465292,6.1383,162.92,162.87,15.3493]
["bitfinex","SOLUSD",1729457465517,0.6211676,162.94,162.87,15.3493]
["bitfinex","SOLUSD",1729457465812,0.6211676,162.94,162.85,6.1406]
["bitfinex","SOLUSD",1729457466132,0.6211676,162.94,162.86,6.1399]
["bitfinex","SOLUSD",1729457466479,0.6211676,162.94,162.91,6.138]
["bitfinex","SOLUSD",1729457466680,6.7583676,162.94,162.88,6.1392]
["bitfinex","SOLUSD",1729457467101,0.6211676,162.94,162.92,6.0438]
["bitfinex","SOLUSD",1729457472305,6.1376,162.93,162.92,6.0438]
["bitfinex","SOLUSD",1729457473009,13.5590946,162.94,162.92,6.0438]
["bitfinex","SOLUSD",1729457473799,13.5590946,162.94,162.89,6.139]
["bitfinex","SOLUSD",1729457473800,7.4218946,162.94,162.88,16.6344]
["bitfinex","SOLUSD",1729457473982,6.1382,162.92,162.88,16.6344]
["bitfinex","SOLUSD",1729457474196,7.4218946,162.94,162.9,6.1384]
["bitfinex","SOLUSD",1729457474508,7.4218946,162.94,162.89,21.4864]
["bitfinex","SOLUSD",1729457475505,7.4218946,162.94,162.88,16.6344]
["bitfinex","SOLUSD",1729457475889,6.1384,162.91,162.88,16.6344]
["bitfinex","SOLUSD",1729457476493,6.1384,162.91,162.88,9.833673]
["bitfinex","SOLUSD",1729457476919,6.1394,162.88,162.87,6.0438]
["bitfinex","SOLUSD",1729457477220,20.0,162.92,162.82,6.0438]
["bitfinex","SOLUSD",1729457477425,6.1405,162.86,162.82,6.0438]
["bitfinex","SOLUSD",1729457477599,20.0,162.9,162.82,6.0438]
["bitfinex","SOLUSD",1729457477790,15.3468,162.9,162.82,6.0438]
["bitfinex","SOLUSD",1729457478111,6.1385,162.91,162.85,6.1405]
["bitfinex","SOLUSD",1729457479204,6.1388,162.9,162.84,6.1409]
["bitfinex","SOLUSD",1729457479898,6.1398,162.87,162.83,16.6344]
["bitfinex","SOLUSD",1729457480106,6.1383,162.91,162.86,6.1402]
["bitfinex","SOLUSD",1729457480289,6.1383,162.91,162.86,6.1401]
["bitfinex","SOLUSD",1729457481513,0.6211676,162.94,162.83,16.6344]
["bitfinex","SOLUSD",1729457481689,0.6211676,162.94,162.84,6.0438]
["bitfinex","SOLUSD",1729457482002,0.6211676,162.94,162.89,6.139]
["bitfinex","SOLUSD",1729457482003,6.7584676,162.94,162.89,6.139]
["bitfinex","SOLUSD",1729457482204,6.7584676,162.94,162.88,15.3486]
["bitfinex","SOLUSD",1729457482205,0.6211676,162.94,162.88,15.3486]
["bitfinex","SOLUSD",1729457482517,6.7583676,162.94,162.88,21.488]
["bitfinex","SOLUSD",1729457483716,0.6211676,162.94,162.89,6.139]
["bitfinex","SOLUSD",1729457484504,6.7583676,162.94,162.89,6.139]
["bitfinex","SOLUSD",1729457485220,0.6211676,162.94,162.89,6.139]
["bitfinex","SOLUSD",1729457485717,6.7585676,162.94,162.88,21.488]
["bitfinex","SOLUSD",1729457485911,6.7585676,162.94,162.89,6.139]
["bitfinex","SOLUSD",1729457486309,642.9497,163.0,162.99,6.3052]
["bitfinex","SOLUSD",1729457486310,526.4531,163.0,162.99,6.3052]
["bitfinex","SOLUSD",1729457486545,526.4531,163.0,162.99,38.49879486]
["bitfinex","SOLUSD",1729457486546,169.90534276,163.0,162.99,38.49879486]
["bitfinex","SOLUSD",1729457486818,56.84695805,163.0,162.99,52.56299392]
["bitfinex","SOLUSD",1729457487112,7.669e-05,163.1,163.09,0.1699]
["bitfinex","SOLUSD",1729457487319,100.0,163.22,163.21,6.127]
["bitfinex","SOLUSD",1729457487497,99.0,163.22,163.21,6.127]
["bitfinex","SOLUSD",1729457487699,99.0,163.22,163.15,0.1699]
["bitfinex","SOLUSD",1729457487916,72.64438566,163.22,163.15,5.99324219]
["bitfinex","SOLUSD",1729457488124,72.64438566,163.22,163.14,6.0454]
["bitfinex","SOLUSD",1729457488125,72.64438566,163.22,163.14,6.1294]
["bitfinex","SOLUSD",1729457488422,72.64438566,163.22,163.15,0.1]
["bitfinex","SOLUSD",1729457488720,71.64438566,163.22,163.13,0.1]
["bitfinex","SOLUSD",1729457489011,71.64438566,163.22,163.16,3.2]
["bitfinex","SOLUSD",1729457489402,77.77128566,163.22,163.16,3.2]
["bitfinex","SOLUSD",1729457489607,71.64438566,163.22,163.16,3.2]
["bitfinex","SOLUSD",1729457489807,71.64438566,163.22,163.16,3.3]
["bitfinex","SOLUSD",1729457489998,71.64438566,163.22,163.16,3.2]
["bitfinex","SOLUSD",1729457492530,6.1281,163.19,163.16,3.2]
["bitfinex","SOLUSD",1729457492832,20.0,163.21,163.07,0.1]
["bitfinex","SOLUSD",1729457492833,20.0,163.21,163.1,0.1]
["bitfinex","SOLUSD",1729457493032,71.64438566,163.22,163.07,0.0699]
["bitfinex","SOLUSD",1729457493033,71.64438566,163.22,163.13,0.1]
["bitfinex","SOLUSD",1729457493406,71.64438566,163.22,163.12,0.1]
["bitfinex","SOLUSD",1729457493602,71.64438566,163.22,163.13,0.1]
["bitfinex","SOLUSD",1729457494312,71.64438566,163.22,163.11,2.76868313]
["bitfinex","SOLUSD",1729457494514,71.64438566,163.22,163.1,15.05]
["bitfinex","SOLUSD",1729457494723,71.64438566,163.22,163.11,0.1]
["bitfinex","SOLUSD",1729457495026,20.0,163.21,163.11,14.95]
["bitfinex","SOLUSD",1729457495209,20.0,163.21,163.03,9.15825338]
["bitfinex","SOLUSD",1729457495533,35.5983,163.19,163.04,0.1]
["bitfinex","SOLUSD",1729457495823,35.5983,163.19,163.03,3.00105338]
["bitfinex","SOLUSD",1729457495824,6.1294,163.15,163.03,3.00105338]
["bitfinex","SOLUSD",1729457496016,6.1294,163.15,163.03,3.10105338]
["bitfinex","SOLUSD",1729457496427,35.5983,163.19,163.03,3.00105338]
["bitfinex","SOLUSD",1729457497034,6.1294,163.15,163.03,3.00105338]
["bitfinex","SOLUSD",1729457497707,6.129,163.16,163.03,3.10105338]
["bitfinex","SOLUSD",1729457497901,6.1294,163.15,163.03,3.00105338]
["bitfinex","SOLUSD",1729457498327,6.1305,163.12,163.03,3.00105338]
["bitfinex","SOLUSD",1729457498513,35.5983,163.19,163.03,3.00105338]
["bitfinex","SOLUSD",1729457498514,6.131,163.11,163.03,3.00105338]
["bitfinex","SOLUSD",1729457498708,6.1315,163.1,163.03,3.00105338]
["bitfinex","SOLUSD",1729457498906,20.1,163.17,163.03,3.00105338]
["bitfinex","SOLUSD",1729457498907,20.0,163.14,163.03,3.00105338]
["bitfinex","SOLUSD",1729457499225,6.132,163.08,163.03,3.00105338]
["bitfinex","SOLUSD",1729457500333,0.1,163.13,163.03,3.00105338]
["bitfinex","SOLUSD",1729457500334,6.1329,163.06,163.03,3.00105338]
["bitfinex","SOLUSD",1729457501209,0.1,163.13,163.03,3.00105338]
["bitfinex","SOLUSD",1729457501501,6.1334,163.04,163.03,3.00105338]
["bitfinex","SOLUSD",1729457501707,6.1316,163.09,163.03,3.00105338]
["bitfinex","SOLUSD",1729457501919,6.1319,163.08,163.03,3.00105338]
["bitfinex","SOLUSD",1729457502434,6.1312,163.1,163.03,3.00105338]
["bitfinex","SOLUSD",1729457502819,6.1316,163.09,163.03,3.00105338]
["bitfinex","SOLUSD",1729457503250,6.1311,163.11,163.03,3.00105338]
["bitfinex","SOLUSD",1729457503936,6.1303,163.13,163.03,3.00105338]
["bitfinex","SOLUSD",1729457504150,6.1304,163.12,163.03,3.00105338]
["bitfinex","SOLUSD",1729457504357,6.79647232,163.12,163.03,3.00105338]
["bitfinex","SOLUSD",1729457504949,0.66607232,163.12,163.03,3.00105338]
["bitfinex","SOLUSD",1729457505135,6.1315,163.09,163.03,0.50105338]
["bitfinex","SOLUSD",1729457505460,6.1323,163.07,163.03,0.50105338]
["bitfinex","SOLUSD",1729457505959,6.1323,163.07,162.97,2.76354969]
["bitfinex","SOLUSD",1729457506153,0.1,163.04,162.92,6.88666206]
["bitfinex","SOLUSD",1729457506342,6.1342,163.02,162.93,2.76503413]
["bitfinex","SOLUSD",1729457506557,6.1342,163.02,162.94,2.76503413]
["bitfinex","SOLUSD",1729457506777,6.1342,163.02,162.95,2.76503413]
["bitfinex","SOLUSD",1729457506964,0.82904662,163.01,162.91,6.0572]
["bitfinex","SOLUSD",1729457507171,0.82904662,163.01,162.92,2.76585936]
["bitfinex","SOLUSD",1729457508386,0.1,163.0,162.92,2.76585936]
["bitfinex","SOLUSD",1729457508560,0.92904662,163.0,162.86,6.036]
["bitfinex","SOLUSD",1729457508898,0.1,163.01,162.87,11.0489791]
["bitfinex","SOLUSD",1729457509185,0.1,163.0,162.88,2.75768499]
["bitfinex","SOLUSD",1729457509369,6.1349,163.0,162.88,2.75768499]
["bitfinex","SOLUSD",1729457509575,0.1,162.99,162.88,2.75768499]
["bitfinex","SOLUSD",1729457509889,6.1349,163.0,162.88,2.75768499]
["bitfinex","SOLUSD",1729457510082,7.06464662,162.99,162.88,2.75768499]
["bitfinex","SOLUSD",1729457510260,6.1358,162.98,162.89,2.75768499]
["bitfinex","SOLUSD",1729457510460,6.1358,162.98,162.9,2.75768499]
["bitfinex","SOLUSD",1729457510766,6.1358,162.98,162.86,6.036]
["bitfinex","SOLUSD",1729457510966,6.1358,162.98,162.87,2.75774376]
["bitfinex","SOLUSD",1729457511260,0.2,162.99,162.88,23.776884]
["bitfinex","SOLUSD",1729457511480,0.2,162.99,162.87,23.776884]
["bitfinex","SOLUSD",1729457511688,0.1,162.99,162.87,23.776884]
["bitfinex","SOLUSD",1729457511865,0.2,163.01,162.88,6.1394]
["bitfinex","SOLUSD",1729457512065,0.2,163.01,162.93,6.1373]
["bitfinex","SOLUSD",1729457512264,0.1,162.99,162.92,6.1378]
["bitfinex","SOLUSD",1729457512879,0.1,162.99,162.89,23.776884]
["bitfinex","SOLUSD",1729457513189,6.2353,162.99,162.89,23.776884]
["bitfinex","SOLUSD",1729457513565,0.1,162.94,162.83,21.90086206]
["bitfinex","SOLUSD",1729457513759,0.1,162.94,162.83,15.0142]
["bitfinex","SOLUSD",1729457513974,0.1,162.94,162.84,2.76208455]
["bitfinex","SOLUSD",1729457514181,6.337,162.95,162.84,2.76208455]
["bitfinex","SOLUSD",1729457514765,0.1,162.94,162.83,15.0142]
["bitfinex","SOLUSD",1729457515087,6.2372,162.94,162.83,15.0142]
["bitfinex","SOLUSD",1729457515273,6.1372,162.94,162.84,23.776884]
["bitfinex","SOLUSD",1729457515467,6.2372,162.94,162.84,23.776884]
["bitfinex","SOLUSD",1729457515787,7.06624662,162.94,162.84,23.776884]
["bitfinex","SOLUSD",1729457515976,0.92904662,162.94,162.84,23.776884]
["bitfinex","SOLUSD",1729457516161,0.1,162.88,162.76,6.036]
["bitfinex","SOLUSD",1729457516361,6.2377,162.93,162.77,3.99111058]
["bitfinex","SOLUSD",1729457516576,0.1,162.92,162.77,3.99111058]
["bitfinex","SOLUSD",1729457516789,6.138,162.92,162.77,3.99111058]
["bitfinex","SOLUSD",1729457516963,0.1,162.9,162.77,3.99111058]
["bitfinex","SOLUSD",1729457517165,6.1391,162.89,162.77,2.76304261]
["bitfinex","SOLUSD",1729457517385,0.92904662,162.89,162.77,2.76304261]
["bitfinex","SOLUSD",1729457517563,0.1,162.88,162.77,2.76304261]
["bitfinex","SOLUSD",1729457517764,6.2399,162.87,162.8,6.1424]
["bitfinex","SOLUSD",1729457518062,6.1402,162.86,162.8,6.1424]
["bitfinex","SOLUSD",1729457518266,6.2398,162.87,162.8,6.1424]
["bitfinex","SOLUSD",1729457518574,6.1403,162.86,162.79,6.1428]
["bitfinex","SOLUSD",1729457519181,0.2,162.87,162.76,12.1798]
["bitfinex","SOLUSD",1729457519494,6.1406,162.85,162.78,6.1432]
["bitfinex","SOLUSD",1729457519694,0.1,162.88,162.76,6.036]
["bitfinex","SOLUSD",1729457519998,0.1,162.86,162.8,6.1423]
["bitfinex","SOLUSD",1729457520762,0.1,162.86,162.77,23.776884]
["bitfinex","SOLUSD",1729457521060,0.1,162.88,162.83,6.1412]
["bitfinex","SOLUSD",1729457521287,6.2388,162.9,162.83,6.1412]
["bitfinex","SOLUSD",1729457521671,6.3585,162.93,162.86,6.14]
["bitfinex","SOLUSD",1729457521872,0.1,162.92,162.86,6.14]
["bitfinex","SOLUSD",1729457522090,0.1,162.92,162.77,4.42388461]
["bitfinex","SOLUSD",1729457522091,6.138,162.92,162.77,4.42388461]
["bitfinex","SOLUSD",1729457522263,6.138,162.92,162.74,33.4442]
["bitfinex","SOLUSD",1729457522264,6.238,162.92,162.78,26.54119471]
["bitfinex","SOLUSD",1729457522469,6.1383,162.91,162.84,6.1406]
["bitfinex","SOLUSD",1729457523775,6.1383,162.91,162.79,4.423334]
["bitfinex","SOLUSD",1729457523776,6.1383,162.91,162.8,23.776884]
["bitfinex","SOLUSD",1729457524189,6.1387,162.9,162.82,23.776884]
["bitfinex","SOLUSD",1729457524388,6.2387,162.9,162.75,23.776884]
["bitfinex","SOLUSD",1729457524692,0.1,162.89,162.76,7.19106421]
["bitfinex","SOLUSD",1729457524998,0.1,162.89,162.77,2.76569634]
["bitfinex","SOLUSD",1729457524999,6.2401,162.87,162.77,2.76569634]
["bitfinex","SOLUSD",1729457525198,6.2401,162.87,162.78,2.76569634]
["bitfinex","SOLUSD",1729457525515,0.1,162.87,162.75,4.42536787]
["bitfinex","SOLUSD",1729457525793,6.1402,162.86,162.77,6.1436]
["bitfinex","SOLUSD",1729457525998,6.1402,162.86,162.79,6.1428]
["bitfinex","SOLUSD",1729457526476,6.1402,162.86,162.8,6.1424]
["bitfinex","SOLUSD",1729457526874,0.82904662,162.87,162.75,23.776884]
["bitfinex","SOLUSD",1729457527075,23.0024,162.93,162.77,23.776884]
["bitfinex","SOLUSD",1729457527278,23.0024,162.93,162.8,23.776884]
["bitfinex","SOLUSD",1729457527593,29.14,162.93,162.82,23.776884]
["bitfinex","SOLUSD",1729457527795,29.14,162.93,162.87,6.1397]
["bitfinex","SOLUSD",1729457528097,22.9024,162.93,162.81,23.776884]
["bitfinex","SOLUSD",1729457528270,22.9024,162.93,162.83,23.776884]
["bitfinex","SOLUSD",1729457529099,23.0024,162.93,162.83,23.776884]
["bitfinex","SOLUSD",1729457529271,29.14,162.93,162.83,23.776884]
["bitfinex","SOLUSD",1729457529479,29.04,162.93,162.83,23.776884]
["bitfinex","SOLUSD",1729457529795,29.14,162.93,162.83,23.776884]
["bitfinex","SOLUSD",1729457530588,29.04,162.93,162.83,23.776884]
["bitfinex","SOLUSD",1729457530788,0.82904662,162.98,162.83,23.776884]
["bitfinex","SOLUSD",1729457530789,6.1365,162.96,162.83,23.776884]
["bitfinex","SOLUSD",1729457530983,0.1,162.94,162.83,23.776884]
["bitfinex","SOLUSD",1729457531289,6.1376,162.93,162.85,23.776884]
["bitfinex","SOLUSD",1729457531879,6.1376,162.93,162.8,6.0572]
["bitfinex","SOLUSD",1729457531880,0.2,162.93,162.8,6.0572]
["bitfinex","SOLUSD",1729457532085,6.1387,162.91,162.82,23.776884]
["bitfinex","SOLUSD",1729457532273,6.1391,162.89,162.82,23.776884]
["bitfinex","SOLUSD",1729457532476,7.25884662,162.88,162.81,2.51]
["bitfinex","SOLUSD",1729457532680,0.1,162.87,162.79,6.1428]
["bitfinex","SOLUSD",1729457532893,0.1,162.87,162.8,6.1424]
["bitfinex","SOLUSD",1729457532894,6.2402,162.86,162.8,6.1424]
["bitfinex","SOLUSD",1729457534488,6.4298,162.88,162.77,23.776884]
["bitfinex","SOLUSD",1729457534688,16.6439,162.89,162.85,6.1403]
["bitfinex","SOLUSD",1729457534999,16.6439,162.89,162.77,23.776884]
["bitfinex","SOLUSD",1729457535298,0.1,162.88,162.78,7.19795574]
["bitfinex","SOLUSD",1729457535506,6.1398,162.87,162.79,2.76834681]
["bitfinex","SOLUSD",1729457535704,6.1398,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1729457536006,0.2,162.88,162.8,6.1422]
["bitfinex","SOLUSD",1729457536182,6.2403,162.86,162.8,6.1422]
["bitfinex","SOLUSD",1729457536580,6.1403,162.86,162.81,6.1419]
["bitfinex","SOLUSD",1729457536774,6.2403,162.86,162.81,6.1419]
["bitfinex","SOLUSD",1729457537188,6.1403,162.86,162.81,6.1419]
["bitfinex","SOLUSD",1729457537390,6.2403,162.86,162.81,6.1419]
["bitfinex","SOLUSD",1729457537602,0.1,162.86,162.74,15.0142]
["bitfinex","SOLUSD",1729457537806,6.2406,162.85,162.8,6.1424]
["bitfinex","SOLUSD",1729457538110,0.1,162.85,162.8,6.1424]
["bitfinex","SOLUSD",1729457538480,6.2402,162.86,162.81,6.1419]
["bitfinex","SOLUSD",1729457538900,0.1,162.85,162.81,6.1419]
["bitfinex","SOLUSD",1729457539112,0.1,162.87,162.76,4.43275128]
["bitfinex","SOLUSD",1729457539414,6.2403,162.86,162.8,6.1421]
["bitfinex","SOLUSD",1729457539711,6.2403,162.86,162.76,2.77042365]
["bitfinex","SOLUSD",1729457539712,6.2403,162.86,162.81,6.142]
["bitfinex","SOLUSD",1729457540206,0.1,162.85,162.81,6.142]
["bitfinex","SOLUSD",1729457541713,0.1,162.85,162.72,6.0572]
["bitfinex","SOLUSD",1729457541714,0.1,162.83,162.72,6.0572]
["bitfinex","SOLUSD",1729457542014,0.1,162.84,162.8,6.1423]
["bitfinex","SOLUSD",1729457542186,0.1,162.87,162.74,4.58947068]
["bitfinex","SOLUSD",1729457542388,0.1,162.86,162.82,6.1415]
["bitfinex","SOLUSD",1729457542599,6.2399,162.87,162.82,6.1415]
["bitfinex","SOLUSD",1729457542907,0.1,162.86,162.82,6.1415]
["bitfinex","SOLUSD",1729457543085,6.2402,162.86,162.72,6.0572]
["bitfinex","SOLUSD",1729457543285,6.2402,162.86,162.81,6.142]
["bitfinex","SOLUSD",1729457543487,6.2415,162.83,162.75,4.58947068]
["bitfinex","SOLUSD",1729457543681,0.1,162.86,162.81,6.142]
["bitfinex","SOLUSD",1729457543885,0.1,162.85,162.81,6.142]
["bitfinex","SOLUSD",1729457544480,0.1,162.85,162.75,4.58947068]
["bitfinex","SOLUSD",1729457544695,6.2406,162.85,162.8,6.1424]
["bitfinex","SOLUSD",1729457545215,6.5209,162.83,162.75,4.58947068]
["bitfinex","SOLUSD",1729457545391,12.6623,162.83,162.78,6.1432]
["bitfinex","SOLUSD",1729457545707,6.4209,162.83,162.72,6.0572]
["bitfinex","SOLUSD",1729457545908,12.4623,162.83,162.78,6.1432]
["bitfinex","SOLUSD",1729457546117,0.1,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1729457546406,6.2421,162.81,162.76,6.1439]
["bitfinex","SOLUSD",1729457546578,6.2421,162.81,162.71,4.58947068]
["bitfinex","SOLUSD",1729457546579,6.2417,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1729457547084,0.1,162.8,162.71,4.58947068]
["bitfinex","SOLUSD",1729457547280,6.1426,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1729457548040,1.02904662,162.81,162.71,4.58947068]
["bitfinex","SOLUSD",1729457548313,0.1,162.8,162.71,4.58947068]
["bitfinex","SOLUSD",1729457548509,0.1,162.8,162.75,6.1441]
["bitfinex","SOLUSD",1729457548880,0.1,162.79,162.75,6.1441]
["bitfinex","SOLUSD",1729457549085,0.2,162.79,162.75,6.1441]
["bitfinex","SOLUSD",1729457549504,0.1,162.77,162.7,0.6211676]
["bitfinex","SOLUSD",1729457549806,0.1,162.77,162.73,6.145]
["bitfinex","SOLUSD",1729457550224,6.1451,162.74,162.7,0.6211676]
["bitfinex","SOLUSD",1729457550516,0.1,162.74,162.7,6.7672676]
["bitfinex","SOLUSD",1729457550690,0.1,162.73,162.7,0.6211676]
["bitfinex","SOLUSD",1729457551996,0.1,162.72,162.7,0.6211676]
["bitfinex","SOLUSD",1729457552416,0.2,162.73,162.7,0.6211676]
["bitfinex","SOLUSD",1729457552597,0.1,162.73,162.7,0.6211676]
["bitfinex","SOLUSD",1729457552913,12.4656,162.75,162.7,0.6211676]
["bitfinex","SOLUSD",1729457552914,6.4209,162.75,162.71,6.1459]
["bitfinex","SOLUSD",1729457553114,6.3209,162.75,162.72,6.1453]
["bitfinex","SOLUSD",1729457553429,6.5209,162.75,162.71,6.1458]
["bitfinex","SOLUSD",1729457553714,0.1,162.74,162.71,6.1458]
["bitfinex","SOLUSD",1729457554018,0.1,162.74,162.7,0.6211676]
["bitfinex","SOLUSD",1729457554220,0.1,162.74,162.7,6.7670676]
["bitfinex","SOLUSD",1729457556492,6.3209,162.75,162.7,0.6211676]
["bitfinex","SOLUSD",1729457556712,6.4209,162.79,162.7,0.6211676]
["bitfinex","SOLUSD",1729457557114,0.1,162.78,162.7,0.6211676]
["bitfinex","SOLUSD",1729457557315,6.3209,162.79,162.7,0.6211676]
["bitfinex","SOLUSD",1729457557316,6.4209,162.79,162.7,0.6211676]
["bitfinex","SOLUSD",1729457557507,6.3209,162.79,162.7,0.6211676]
["bitfinex","SOLUSD",1729457558116,15.4772,162.8,162.7,0.6211676]
["bitfinex","SOLUSD",1729457558418,0.1,162.79,162.7,0.6211676]
["bitfinex","SOLUSD",1729457559325,15.5772,162.8,162.7,0.6211676]
["bitfinex","SOLUSD",1729457559632,0.1,162.79,162.7,0.6211676]
["bitfinex","SOLUSD",1729457560324,0.1,162.79,162.7,0.1211676]
["bitfinex","SOLUSD",1729457560504,15.5772,162.8,162.7,0.1211676]
["bitfinex","SOLUSD",1729457560822,0.1,162.79,162.7,0.1211676]
["bitfinex","SOLUSD",1729457561932,0.2,162.79,162.7,0.1211676]
["bitfinex","SOLUSD",1729457562099,0.2,162.78,162.7,0.1211676]
["bitfinex","SOLUSD",1729457562305,0.1,162.77,162.7,0.1211676]
["bitfinex","SOLUSD",1729457562517,1.02904662,162.78,162.7,0.1211676]
["bitfinex","SOLUSD",1729457562728,0.2,162.77,162.7,0.1211676]
["bitfinex","SOLUSD",1729457564716,0.1,162.77,162.7,0.1211676]
["bitfinex","SOLUSD",1729457565218,1.02904662,162.78,162.7,0.1211676]
["bitfinex","SOLUSD",1729457565404,0.1,162.78,162.7,0.1211676]
["bitfinex","SOLUSD",1729457565606,0.2,162.79,162.7,0.1211676]
["bitfinex","SOLUSD",1729457565828,0.1,162.78,162.7,0.1211676]
["bitfinex","SOLUSD",1729457566833,0.2,162.79,162.7,0.1211676]
["bitfinex","SOLUSD",1729457567229,0.1,162.78,162.7,0.1211676]
["bitfinex","SOLUSD",1729457567421,6.2433,162.78,162.7,0.1211676]
["bitfinex","SOLUSD",1729457567618,0.1,162.78,162.7,0.1211676]
["bitfinex","SOLUSD",1729457568737,0.1,162.76,162.7,0.1211676]
["bitfinex","SOLUSD",1729457569034,0.2,162.77,162.7,0.1211676]
["bitfinex","SOLUSD",1729457569326,0.1,162.75,162.7,0.1211676]
["bitfinex","SOLUSD",1729457569627,0.1,162.73,162.7,0.1211676]
["bitfinex","SOLUSD",1729457570722,6.5695,162.75,162.7,0.1211676]
["bitfinex","SOLUSD",1729457571432,6.6695,162.75,162.7,0.1211676]
["bitfinex","SOLUSD",1729457571938,6.7695,162.75,162.7,0.1211676]
["bitfinex","SOLUSD",1729457572317,6.5695,162.75,162.7,0.1211676]
["bitfinex","SOLUSD",1729457572510,0.1,162.78,162.7,0.1211676]
["bitfinex","SOLUSD",1729457572717,0.2,162.78,162.7,0.1211676]
["bitfinex","SOLUSD",1729457573007,6.7695,162.79,162.7,0.1211676]
["bitfinex","SOLUSD",1729457573425,0.1,162.77,162.7,0.1211676]
["bitfinex","SOLUSD",1729457574239,0.1,162.76,162.7,0.1211676]
["bitfinex","SOLUSD",1729457574611,7.59854662,162.79,162.7,0.1211676]
["bitfinex","SOLUSD",1729457574814,6.5695,162.79,162.7,0.1211676]
["bitfinex","SOLUSD",1729457575015,6.6695,162.79,162.7,0.1211676]
["bitfinex","SOLUSD",1729457575308,0.1,162.78,162.7,0.1211676]
["bitfinex","SOLUSD",1729457576836,1.02904662,162.78,162.7,0.1211676]
["bitfinex","SOLUSD",1729457577026,0.1,162.77,162.7,0.1211676]
["bitfinex","SOLUSD",1729457577745,1.02904662,162.78,162.7,0.1211676]
["bitfinex","SOLUSD",1729457577916,0.1,162.77,162.7,0.1211676]
["bitfinex","SOLUSD",1729457578432,6.6695,162.79,162.7,0.1211676]
["bitfinex","SOLUSD",1729457578645,6.7695,162.79,162.7,0.1211676]
["bitfinex","SOLUSD",1729457579133,0.1,162.78,162.7,0.1211676]
["bitfinex","SOLUSD",1729457579347,6.5695,162.79,162.7,0.1211676]
["bitfinex","SOLUSD",1729457580432,0.1,162.78,162.7,0.1211676]
["bitfinex","SOLUSD",1729457581725,6.6695,162.79,162.7,0.1211676]
["bitfinex","SOLUSD",1729457582041,6.7695,162.79,162.7,0.1211676]
["bitfinex","SOLUSD",1729457582427,6.5695,162.79,162.7,0.1211676]
["bitfinex","SOLUSD",1729457582634,15.4772,162.8,162.7,0.1211676]
["bitfinex","SOLUSD",1729457582830,15.4772,162.8,162.7,2.92785193]
["bitfinex","SOLUSD",1729457583025,15.4772,162.8,162.71,2.80668433]
["bitfinex","SOLUSD",1729457583224,15.4772,162.8,162.7,0.1211676]
["bitfinex","SOLUSD",1729457586042,15.4772,162.8,162.7,1.34962153]
["bitfinex","SOLUSD",1729457586234,15.4772,162.8,162.71,2.81211668]
["bitfinex","SOLUSD",1729457586427,15.4772,162.8,162.72,2.81419902]
["bitfinex","SOLUSD",1729457586630,15.4772,162.8,162.7,1.34962153]
["bitfinex","SOLUSD",1729457586854,15.4772,162.8,162.71,2.81494341]
["bitfinex","SOLUSD",1729457587428,6.5695,162.83,162.71,2.81494341]
["bitfinex","SOLUSD",1729457587642,6.5695,162.83,162.71,18.85254341]
["bitfinex","SOLUSD",1729457587855,0.1,162.82,162.72,2.81494341]
["bitfinex","SOLUSD",1729457590530,12.811,162.83,162.72,2.81494341]
["bitfinex","SOLUSD",1729457590845,0.1,162.82,162.72,2.81494341]
["bitfinex","SOLUSD",1729457592251,6.2418,162.82,162.72,2.81494341]
["bitfinex","SOLUSD",1729457592438,0.1,162.82,162.72,2.81494341]
["bitfinex","SOLUSD",1729457593544,12.8109,162.83,162.72,2.81494341]
["bitfinex","SOLUSD",1729457593744,6.5695,162.83,162.72,1.22836628]
["bitfinex","SOLUSD",1729457593943,6.5695,162.83,162.73,2.81918193]
["bitfinex","SOLUSD",1729457594141,6.5695,162.83,162.72,1.22836628]
["bitfinex","SOLUSD",1729457594142,6.6695,162.83,162.74,2.81918193]
["bitfinex","SOLUSD",1729457594341,6.6695,162.83,162.75,2.81918193]
["bitfinex","SOLUSD",1729457594542,6.5695,162.83,162.76,2.81918193]
["bitfinex","SOLUSD",1729457594860,6.5695,162.83,162.72,1.22836628]
["bitfinex","SOLUSD",1729457594861,6.6695,162.83,162.77,2.81918193]
["bitfinex","SOLUSD",1729457595036,6.6695,162.83,162.78,2.81918193]
["bitfinex","SOLUSD",1729457595350,6.5695,162.83,162.79,2.81918193]
["bitfinex","SOLUSD",1729457595648,6.5695,162.83,162.72,1.22836628]
["bitfinex","SOLUSD",1729457595842,6.5695,162.83,162.73,2.81991809]
["bitfinex","SOLUSD",1729457596040,6.5695,162.83,162.74,2.81991809]
["bitfinex","SOLUSD",1729457596240,6.5695,162.83,162.75,2.81991809]
["bitfinex","SOLUSD",1729457596443,6.5695,162.83,162.76,2.81991809]
["bitfinex","SOLUSD",1729457596635,6.5695,162.83,162.77,2.81991809]
["bitfinex","SOLUSD",1729457596835,6.5695,162.83,162.78,2.81991809]
["bitfinex","SOLUSD",1729457597033,6.5695,162.83,162.79,2.82038132]
["bitfinex","SOLUSD",1729457597245,6.5695,162.83,162.72,1.22836628]
["bitfinex","SOLUSD",1729457597448,6.5695,162.83,162.73,2.82112588]
["bitfinex","SOLUSD",1729457597652,6.5695,162.83,162.74,2.82112588]
["bitfinex","SOLUSD",1729457597852,6.5695,162.83,162.75,2.82112588]
["bitfinex","SOLUSD",1729457598063,6.5695,162.83,162.76,2.82112588]
["bitfinex","SOLUSD",1729457598259,6.5695,162.83,162.77,2.82112588]
["bitfinex","SOLUSD",1729457598435,6.5695,162.83,162.78,2.82112588]
["bitfinex","SOLUSD",1729457598639,6.5695,162.83,162.79,2.82112588]
["bitfinex","SOLUSD",1729457598859,6.5695,162.83,162.72,1.22836628]
["bitfinex","SOLUSD",1729457599160,6.5695,162.83,162.73,2.82153479]
["bitfinex","SOLUSD",1729457599373,6.5695,162.83,162.71,22.71667107]
["bitfinex","SOLUSD",1729457599374,6.5695,162.83,162.74,4.04969167]
["bitfinex","SOLUSD",1729457599540,6.5695,162.83,162.75,2.82153479]
["bitfinex","SOLUSD",1729457599746,6.5695,162.83,162.76,2.82153479]
["bitfinex","SOLUSD",1729457600051,6.5695,162.83,162.77,2.82153479]
["bitfinex","SOLUSD",1729457600253,6.5695,162.83,162.78,2.82153479]
["bitfinex","SOLUSD",1729457600435,6.5695,162.83,162.72,1.22815926]
["bitfinex","SOLUSD",1729457600638,6.5695,162.83,162.73,2.8228442]
["bitfinex","SOLUSD",1729457600837,12.7109,162.83,162.74,2.8228442]
["bitfinex","SOLUSD",1729457601059,6.5695,162.83,162.75,2.8228442]
["bitfinex","SOLUSD",1729457601339,6.5695,162.83,162.76,2.8228442]
["bitfinex","SOLUSD",1729457601540,6.5695,162.83,162.77,2.8228442]
["bitfinex","SOLUSD",1729457601747,6.5695,162.83,162.78,2.8228442]
["bitfinex","SOLUSD",1729457601952,6.5695,162.83,162.79,2.8228442]
["bitfinex","SOLUSD",1729457602154,6.5695,162.83,162.8,2.8228442]
["bitfinex","SOLUSD",1729457602362,6.5695,162.83,162.72,1.22815926]
["bitfinex","SOLUSD",1729457602536,6.5695,162.83,162.73,2.82384193]
["bitfinex","SOLUSD",1729457602889,6.1145,162.87,162.75,6.0572]
["bitfinex","SOLUSD",1729457603159,15.6794,162.88,162.76,11.00222337]
["bitfinex","SOLUSD",1729457603360,15.6794,162.88,162.77,2.82384193]
["bitfinex","SOLUSD",1729457603670,15.6794,162.88,162.78,4.0516024]
["bitfinex","SOLUSD",1729457603841,15.6794,162.88,162.79,2.82384193]
["bitfinex","SOLUSD",1729457604042,15.6794,162.88,162.8,2.82384193]
["bitfinex","SOLUSD",1729457604253,15.6794,162.88,162.81,2.82399089]
["bitfinex","SOLUSD",1729457604464,0.1,162.86,162.82,2.82399089]
["bitfinex","SOLUSD",1729457604644,0.1,162.86,162.71,22.0948]
["bitfinex","SOLUSD",1729457604645,6.2403,162.86,162.71,22.0948]
["bitfinex","SOLUSD",1729457604843,6.3403,162.86,162.72,2.82477609]
["bitfinex","SOLUSD",1729457605049,6.3403,162.86,162.73,2.82477609]
["bitfinex","SOLUSD",1729457605354,6.3403,162.86,162.74,2.82477609]
["bitfinex","SOLUSD",1729457605559,6.3403,162.86,162.75,2.82477609]
["bitfinex","SOLUSD",1729457605748,6.3403,162.86,162.76,2.82477609]
["bitfinex","SOLUSD",1729457605947,6.3403,162.86,162.77,2.82477609]
["bitfinex","SOLUSD",1729457606147,6.3403,162.86,162.78,2.82477609]
["bitfinex","SOLUSD",1729457606348,6.3403,162.86,162.79,2.82477609]
["bitfinex","SOLUSD",1729457606664,0.1,162.85,162.8,2.82477609]
["bitfinex","SOLUSD",1729457606845,0.1,162.85,162.71,29.04542662]
["bitfinex","SOLUSD",1729457606846,0.1,162.85,162.81,2.82477609]
["bitfinex","SOLUSD",1729457607046,0.1,162.85,162.72,1.22810996]
["bitfinex","SOLUSD",1729457607261,6.3401,162.83,162.73,2.82691141]
["bitfinex","SOLUSD",1729457607459,6.3418,162.82,162.74,2.82777979]
["bitfinex","SOLUSD",1729457607644,6.3418,162.82,162.75,2.82777979]
["bitfinex","SOLUSD",1729457607851,6.3418,162.82,162.76,2.82777979]
["bitfinex","SOLUSD",1729457608051,6.3418,162.82,162.77,2.82777979]
["bitfinex","SOLUSD",1729457608370,6.3401,162.76,162.7,0.1211676]
["bitfinex","SOLUSD",1729457608577,15.7672,162.74,162.7,0.1211676]
["bitfinex","SOLUSD",1729457608761,15.8672,162.74,162.7,0.1211676]
["bitfinex","SOLUSD",1729457609269,0.1,162.71,162.7,0.1211676]
["bitfinex","SOLUSD",1729457609448,7.17494662,162.71,162.7,0.1211676]
["bitfinex","SOLUSD",1729457609645,6.347,162.68,162.66,2.82996658]
["bitfinex","SOLUSD",1729457609855,6.1478,162.66,162.57,1.06859127]
["bitfinex","SOLUSD",1729457610174,0.2,162.67,162.58,2.83375758]
["bitfinex","SOLUSD",1729457610383,0.1,162.67,162.59,2.83375758]
["bitfinex","SOLUSD",1729457610673,0.1,162.66,162.6,2.83375758]
["bitfinex","SOLUSD",1729457610846,0.2,162.66,162.54,1.68981161]
["bitfinex","SOLUSD",1729457611046,0.2,162.66,162.61,2.83294715]
["bitfinex","SOLUSD",1729457611370,0.2,162.66,162.54,1.68981161]
["bitfinex","SOLUSD",1729457611579,0.2,162.66,162.55,2.83068597]
["bitfinex","SOLUSD",1729457611760,0.1,162.66,162.56,2.83068597]
["bitfinex","SOLUSD",1729457611955,0.1,162.64,162.57,2.83068597]
["bitfinex","SOLUSD",1729457612266,0.1,162.64,162.58,2.83068597]
["bitfinex","SOLUSD",1729457612449,15.8672,162.64,162.54,1.68981161]
["bitfinex","SOLUSD",1729457612768,15.9672,162.64,162.55,2.82914024]
["bitfinex","SOLUSD",1729457612960,6.4401,162.61,162.56,2.82914024]
["bitfinex","SOLUSD",1729457613177,6.4401,162.61,162.54,0.6211676]
["bitfinex","SOLUSD",1729457616474,15.7672,162.64,162.55,1.22998713]
["bitfinex","SOLUSD",1729457616769,6.3401,162.65,162.55,1.22998713]
["bitfinex","SOLUSD",1729457617066,15.9672,162.68,162.55,1.22998713]
["bitfinex","SOLUSD",1729457617067,15.7672,162.68,162.57,20.0]
["bitfinex","SOLUSD",1729457617277,15.7672,162.68,162.57,21.229415]
["bitfinex","SOLUSD",1729457617456,15.7672,162.68,162.57,37.811815]
["bitfinex","SOLUSD",1729457617775,6.3401,162.69,162.57,37.811815]
["bitfinex","SOLUSD",1729457618163,6.4401,162.69,162.57,37.811815]
["bitfinex","SOLUSD",1729457619160,6.4401,162.69,162.58,4.55485331]
["bitfinex","SOLUSD",1729457619554,6.4401,162.69,162.58,3.55485331]
["bitfinex","SOLUSD",1729457620272,6.3401,162.69,162.59,1.22930437]
["bitfinex","SOLUSD",1729457620976,6.3401,162.69,162.59,21.22930437]
["bitfinex","SOLUSD",1729457621151,6.3401,162.69,162.59,1.22930437]
["bitfinex","SOLUSD",1729457621349,6.3401,162.69,162.58,1.22916383]
["bitfinex","SOLUSD",1729457621557,6.3401,162.69,162.58,4.04669685]
["bitfinex","SOLUSD",1729457621854,6.3401,162.69,162.59,2.81745822]
["bitfinex","SOLUSD",1729457622054,6.3401,162.69,162.6,4.04661859]
["bitfinex","SOLUSD",1729457622253,6.3401,162.69,162.61,2.81745822]
["bitfinex","SOLUSD",1729457622479,6.3401,162.69,162.62,2.81745822]
["bitfinex","SOLUSD",1729457622769,6.3401,162.69,162.6,1.22916037]
["bitfinex","SOLUSD",1729457622770,6.3401,162.69,162.63,2.81745822]
["bitfinex","SOLUSD",1729457622970,6.3401,162.69,162.64,2.81745822]
["bitfinex","SOLUSD",1729457623160,6.3401,162.69,162.58,1.22913784]
["bitfinex","SOLUSD",1729457623360,6.3401,162.69,162.59,20.0]
["bitfinex","SOLUSD",1729457623572,6.3401,162.69,162.6,4.04577024]
["bitfinex","SOLUSD",1729457625182,6.3401,162.69,162.6,1.22915371]
["bitfinex","SOLUSD",1729457625382,6.3401,162.69,162.61,2.81614195]
["bitfinex","SOLUSD",1729457625679,6.3401,162.69,162.62,2.81614195]
["bitfinex","SOLUSD",1729457625862,6.3401,162.69,162.63,2.81614195]
["bitfinex","SOLUSD",1729457626063,6.3401,162.69,162.6,1.22915371]
["bitfinex","SOLUSD",1729457626256,6.3401,162.69,162.6,4.04474065]
["bitfinex","SOLUSD",1729457627855,6.4401,162.69,162.6,4.04474065]
["bitfinex","SOLUSD",1729457628057,6.3401,162.69,162.6,4.04474065]
["bitfinex","SOLUSD",1729457628890,6.3401,162.69,162.61,2.81483012]
["bitfinex","SOLUSD",1729457629175,6.3401,162.69,162.62,2.81483012]
["bitfinex","SOLUSD",1729457629359,6.3401,162.69,162.63,2.81483012]
["bitfinex","SOLUSD",1729457629556,6.3401,162.69,162.6,1.22915371]
["bitfinex","SOLUSD",1729457629779,6.3401,162.69,162.59,4.04429341]
["bitfinex","SOLUSD",1729457632477,6.3401,162.69,162.6,2.81399606]
["bitfinex","SOLUSD",1729457632668,6.3401,162.69,162.61,4.0431908]
["bitfinex","SOLUSD",1729457632980,6.3401,162.69,162.62,2.81399606]
["bitfinex","SOLUSD",1729457633177,6.3401,162.69,162.63,2.81399606]
["bitfinex","SOLUSD",1729457633383,6.3401,162.69,162.64,2.81399606]
["bitfinex","SOLUSD",1729457633559,6.3401,162.69,162.59,1.22920258]
["bitfinex","SOLUSD",1729457633874,6.3401,162.69,162.59,4.04290437]
["bitfinex","SOLUSD",1729457635870,6.3401,162.69,162.59,1.22920258]
["bitfinex","SOLUSD",1729457636172,6.3401,162.69,162.59,4.04302631]
["bitfinex","SOLUSD",1729457636883,15.8672,162.72,162.59,4.04302631]
["bitfinex","SOLUSD",1729457636884,15.7672,162.72,162.59,4.04302631]
["bitfinex","SOLUSD",1729457637081,15.7672,162.72,162.61,20.0]
["bitfinex","SOLUSD",1729457637265,15.7672,162.72,162.62,4.04278546]
["bitfinex","SOLUSD",1729457639488,15.7672,162.72,162.62,2.81382373]
["bitfinex","SOLUSD",1729457639892,15.7672,162.72,162.63,2.81239385]
["bitfinex","SOLUSD",1729457640091,15.7672,162.72,162.61,20.0]
["bitfinex","SOLUSD",1729457640092,15.7672,162.72,162.64,2.81239385]
["bitfinex","SOLUSD",1729457640275,15.7672,162.72,162.66,23.776884]
["bitfinex","SOLUSD",1729457641166,6.2037,162.73,162.66,23.776884]
["bitfinex","SOLUSD",1729457641476,15.049,162.76,162.68,23.776884]
["bitfinex","SOLUSD",1729457641868,15.049,162.76,162.7,23.776884]
["bitfinex","SOLUSD",1729457642583,6.2037,162.77,162.7,23.776884]
["bitfinex","SOLUSD",1729457643286,6.3037,162.77,162.7,23.776884]
["bitfinex","SOLUSD",1729457643488,6.3037,162.77,162.65,15.2015]
["bitfinex","SOLUSD",1729457643489,0.1,162.76,162.65,20.0]
["bitfinex","SOLUSD",1729457643667,0.1,162.76,162.61,58.95485919]
["bitfinex","SOLUSD",1729457643668,0.1,162.76,162.66,2.8117434]
["bitfinex","SOLUSD",1729457643988,0.1,162.76,162.67,2.8117434]
["bitfinex","SOLUSD",1729457644290,0.1,162.76,162.61,58.95485919]
["bitfinex","SOLUSD",1729457644498,0.1,162.76,162.62,2.81206814]
["bitfinex","SOLUSD",1729457644877,0.1,162.76,162.64,20.0]
["bitfinex","SOLUSD",1729457645101,0.1,162.76,162.67,20.0]
["bitfinex","SOLUSD",1729457645269,0.1,162.76,162.68,23.776884]
["bitfinex","SOLUSD",1729457645794,0.1,162.75,162.68,23.776884]
["bitfinex","SOLUSD",1729457645981,15.0051,162.73,162.61,20.52485919]
["bitfinex","SOLUSD",1729457646173,0.1,162.72,162.62,2.81261517]
["bitfinex","SOLUSD",1729457646384,0.1,162.72,162.63,2.81261517]
["bitfinex","SOLUSD",1729457646581,0.1,162.72,162.64,2.81261517]
["bitfinex","SOLUSD",1729457646776,0.1,162.72,162.57,41.29101185]
["bitfinex","SOLUSD",1729457646977,0.2,162.72,162.6,2.81285645]
["bitfinex","SOLUSD",1729457647183,0.2,162.72,162.6,22.81285645]
["bitfinex","SOLUSD",1729457647390,0.2,162.72,162.61,22.81285645]
["bitfinex","SOLUSD",1729457647591,0.2,162.72,162.62,22.81285645]
["bitfinex","SOLUSD",1729457647766,0.2,162.72,162.63,2.81285645]
["bitfinex","SOLUSD",1729457647972,0.1,162.72,162.64,2.81285645]
["bitfinex","SOLUSD",1729457648174,15.0051,162.73,162.65,2.81223678]
["bitfinex","SOLUSD",1729457648387,15.0051,162.73,162.63,23.776884]
["bitfinex","SOLUSD",1729457648690,15.0051,162.73,162.65,23.776884]
["bitfinex","SOLUSD",1729457648893,15.0051,162.73,162.67,23.776884]
["bitfinex","SOLUSD",1729457649204,15.0051,162.73,162.65,23.776884]
["bitfinex","SOLUSD",1729457649491,15.0051,162.73,162.66,2.81236039]
["bitfinex","SOLUSD",1729457649896,15.0051,162.73,162.6,20.0]
["bitfinex","SOLUSD",1729457650074,15.0051,162.73,162.61,2.81256103]
["bitfinex","SOLUSD",1729457650473,0.1,162.76,162.62,21.2289259]
["bitfinex","SOLUSD",1729457650677,0.1,162.76,162.63,2.81256103]
["bitfinex","SOLUSD",1729457650876,21.4088,162.77,162.64,23.776884]
["bitfinex","SOLUSD",1729457651081,21.4088,162.77,162.66,23.776884]
["bitfinex","SOLUSD",1729457651293,0.1,162.76,162.68,23.776884]
["bitfinex","SOLUSD",1729457651892,0.2,162.76,162.68,23.776884]
["bitfinex","SOLUSD",1729457652481,0.1,162.75,162.68,23.776884]
["bitfinex","SOLUSD",1729457652883,0.1,162.74,162.68,23.776884]
["bitfinex","SOLUSD",1729457653382,0.1,162.73,162.68,23.776884]
["bitfinex","SOLUSD",1729457653804,0.1,162.73,162.59,21.06812972]
["bitfinex","SOLUSD",1729457653988,0.1,162.72,162.6,2.81418808]
["bitfinex","SOLUSD",1729457654390,0.2,162.72,162.6,2.81418808]
["bitfinex","SOLUSD",1729457655180,0.1,162.72,162.62,20.0]
["bitfinex","SOLUSD",1729457655380,0.2,162.72,162.63,26.59107208]
["bitfinex","SOLUSD",1729457655592,0.2,162.72,162.62,20.0]
["bitfinex","SOLUSD",1729457655593,0.1,162.69,162.64,2.81418808]
["bitfinex","SOLUSD",1729457655794,0.1,162.69,162.59,21.06812972]
["bitfinex","SOLUSD",1729457655991,21.152,162.69,162.6,2.8159272]
["bitfinex","SOLUSD",1729457656496,21.052,162.69,162.6,2.8159272]
["bitfinex","SOLUSD",1729457656696,21.152,162.69,162.6,2.8159272]
["bitfinex","SOLUSD",1729457657090,21.052,162.69,162.6,2.8159272]
["bitfinex","SOLUSD",1729457657499,21.052,162.69,162.61,23.776884]
["bitfinex","SOLUSD",1729457657807,21.052,162.69,162.63,23.776884]
["bitfinex","SOLUSD",1729457657982,21.052,162.69,162.65,23.776884]
["bitfinex","SOLUSD",1729457660636,21.052,162.69,162.67,23.776884]
["bitfinex","SOLUSD",1729457662988,0.1,162.72,162.67,23.776884]
["bitfinex","SOLUSD",1729457662989,21.252,162.74,162.67,23.776884]
["bitfinex","SOLUSD",1729457663287,21.252,162.74,162.68,2.82186394]
["bitfinex","SOLUSD",1729457663905,21.252,162.74,162.67,23.776884]
["bitfinex","SOLUSD",1729457664112,21.252,162.74,162.68,2.82228257]
["bitfinex","SOLUSD",1729457664713,0.1,162.72,162.68,2.82228257]
["bitfinex","SOLUSD",1729457666405,0.1,162.72,162.69,2.82844331]
["bitfinex","SOLUSD",1729457666603,0.1,162.72,162.67,23.776884]
["bitfinex","SOLUSD",1729457666788,0.1,162.71,162.68,2.82847136]
["bitfinex","SOLUSD",1729457666989,0.1,162.7,162.6,6.41310061]
["bitfinex","SOLUSD",1729457667207,0.1,162.68,162.61,2.8294175]
["bitfinex","SOLUSD",1729457667415,0.1,162.68,162.62,2.8294175]
["bitfinex","SOLUSD",1729457667713,0.1,162.67,162.63,2.8294175]
["bitfinex","SOLUSD",1729457667890,0.1,162.66,162.64,2.8294175]
["bitfinex","SOLUSD",1729457668095,0.1,162.64,162.6,6.41310061]
["bitfinex","SOLUSD",1729457668295,0.1,162.63,162.61,2.83412829]
["bitfinex","SOLUSD",1729457668506,0.1,162.62,162.61,2.83412829]
["bitfinex","SOLUSD",1729457669117,0.1,162.63,162.61,2.83412829]
["bitfinex","SOLUSD",1729457669422,21.521,162.66,162.62,2.83412829]
["bitfinex","SOLUSD",1729457669593,21.421,162.66,162.63,2.83412829]
["bitfinex","SOLUSD",1729457669794,21.421,162.66,162.64,2.83412829]
["bitfinex","SOLUSD",1729457670015,21.421,162.66,162.65,2.83412829]
["bitfinex","SOLUSD",1729457670210,21.421,162.66,162.61,2.83424784]
["bitfinex","SOLUSD",1729457670420,21.521,162.66,162.62,2.83424784]
["bitfinex","SOLUSD",1729457670589,21.521,162.66,162.63,2.83424784]
["bitfinex","SOLUSD",1729457670793,21.421,162.66,162.64,2.83424784]
["bitfinex","SOLUSD",1729457670993,21.421,162.66,162.65,2.83424784]
["bitfinex","SOLUSD",1729457671411,0.1,162.69,162.65,2.83424784]
["bitfinex","SOLUSD",1729457671622,21.521,162.7,162.66,2.83424784]
["bitfinex","SOLUSD",1729457671798,21.521,162.7,162.67,2.83424784]
["bitfinex","SOLUSD",1729457671799,21.421,162.7,162.67,2.83424784]
["bitfinex","SOLUSD",1729457672117,21.421,162.7,162.6,1.22926494]
["bitfinex","SOLUSD",1729457672326,21.421,162.7,162.61,2.83473899]
["bitfinex","SOLUSD",1729457672618,21.421,162.7,162.62,2.83473899]
["bitfinex","SOLUSD",1729457672819,21.421,162.7,162.63,2.83473899]
["bitfinex","SOLUSD",1729457673023,21.421,162.7,162.64,2.83473899]
["bitfinex","SOLUSD",1729457673214,21.421,162.7,162.65,2.83473899]
["bitfinex","SOLUSD",1729457673414,21.421,162.7,162.66,2.83635998]
["bitfinex","SOLUSD",1729457673718,21.521,162.74,162.67,2.83635998]
["bitfinex","SOLUSD",1729457673918,21.521,162.74,162.61,36.4393]
["bitfinex","SOLUSD",1729457673919,21.621,162.74,162.68,2.83635998]
["bitfinex","SOLUSD",1729457674217,0.1,162.72,162.69,2.83635998]
["bitfinex","SOLUSD",1729457674422,0.1,162.72,162.7,2.83635998]
["bitfinex","SOLUSD",1729457674619,0.1,162.72,162.71,2.83635998]
["bitfinex","SOLUSD",1729457674818,0.1,162.72,162.62,2.83635998]
["bitfinex","SOLUSD",1729457675125,0.1,162.72,162.63,2.83635998]
["bitfinex","SOLUSD",1729457675322,0.1,162.72,162.64,2.83635998]
["bitfinex","SOLUSD",1729457675500,0.1,162.72,162.61,36.4393]
["bitfinex","SOLUSD",1729457675501,0.1,162.72,162.65,2.83635998]
["bitfinex","SOLUSD",1729457675821,0.1,162.72,162.66,2.83635998]
["bitfinex","SOLUSD",1729457676119,0.1,162.72,162.67,2.83635998]
["bitfinex","SOLUSD",1729457676311,0.1,162.72,162.68,2.83635998]
["bitfinex","SOLUSD",1729457676517,0.1,162.72,162.69,2.83635998]
["bitfinex","SOLUSD",1729457676828,0.1,162.72,162.7,2.83877438]
["bitfinex","SOLUSD",1729457677116,0.1,162.72,162.71,2.83877438]
["bitfinex","SOLUSD",1729457677518,0.1,162.72,162.62,2.83877438]
["bitfinex","SOLUSD",1729457677702,0.1,162.72,162.63,2.83877438]
["bitfinex","SOLUSD",1729457677903,0.1,162.72,162.64,2.83877438]
["bitfinex","SOLUSD",1729457678103,0.1,162.72,162.65,2.83877438]
["bitfinex","SOLUSD",1729457678325,0.1,162.72,162.66,2.83877438]
["bitfinex","SOLUSD",1729457678508,0.1,162.72,162.67,2.83877438]
["bitfinex","SOLUSD",1729457678699,0.1,162.72,162.68,2.83877438]
["bitfinex","SOLUSD",1729457679010,0.1,162.72,162.69,2.83877438]
["bitfinex","SOLUSD",1729457679212,0.1,162.72,162.7,2.83877438]
["bitfinex","SOLUSD",1729457679414,0.1,162.72,162.61,36.4393]
["bitfinex","SOLUSD",1729457679618,0.1,162.72,162.71,2.83927207]
["bitfinex","SOLUSD",1729457680524,0.1,162.72,162.61,36.4393]
["bitfinex","SOLUSD",1729457680915,0.1,162.72,162.62,4.0692934]
["bitfinex","SOLUSD",1729457681127,0.1,162.72,162.63,2.84022931]
["bitfinex","SOLUSD",1729457681318,0.1,162.72,162.64,2.84022931]
["bitfinex","SOLUSD",1729457681517,0.1,162.72,162.65,2.84022931]
["bitfinex","SOLUSD",1729457681717,0.1,162.72,162.66,2.84022931]
["bitfinex","SOLUSD",1729457681918,0.1,162.72,162.67,2.84022931]
["bitfinex","SOLUSD",1729457682230,0.1,162.72,162.68,2.84022931]
["bitfinex","SOLUSD",1729457682425,0.1,162.72,162.69,2.84022931]
["bitfinex","SOLUSD",1729457682621,0.1,162.72,162.7,2.84022931]
["bitfinex","SOLUSD",1729457682929,0.1,162.72,162.71,2.84022931]
["bitfinex","SOLUSD",1729457683115,0.1,162.72,162.63,2.84022931]
["bitfinex","SOLUSD",1729457683317,0.1,162.72,162.64,2.84022931]
["bitfinex","SOLUSD",1729457683526,0.2,162.72,162.65,2.84022931]
["bitfinex","SOLUSD",1729457683711,0.2,162.72,162.66,2.84022931]
["bitfinex","SOLUSD",1729457683908,0.2,162.72,162.67,2.84022931]
["bitfinex","SOLUSD",1729457684219,0.2,162.72,162.68,2.84062222]
["bitfinex","SOLUSD",1729457684426,0.2,162.72,162.69,2.84062222]
["bitfinex","SOLUSD",1729457684716,0.2,162.72,162.7,2.84062222]
["bitfinex","SOLUSD",1729457684910,0.2,162.72,162.71,2.84062222]
["bitfinex","SOLUSD",1729457685311,0.2,162.72,162.63,2.84062222]
["bitfinex","SOLUSD",1729457685513,0.2,162.72,162.64,2.84062222]
["bitfinex","SOLUSD",1729457685722,0.2,162.72,162.65,2.84062222]
["bitfinex","SOLUSD",1729457685906,0.2,162.72,162.66,2.84062222]
["bitfinex","SOLUSD",1729457686230,0.2,162.72,162.67,2.84062222]
["bitfinex","SOLUSD",1729457686414,0.2,162.72,162.68,2.84062222]
["bitfinex","SOLUSD",1729457686609,0.2,162.72,162.69,2.84062222]
["bitfinex","SOLUSD",1729457686810,0.2,162.72,162.7,2.84062222]
["bitfinex","SOLUSD",1729457687016,0.2,162.72,162.71,2.84062222]
["bitfinex","SOLUSD",1729457687335,0.2,162.72,162.62,2.84062222]
["bitfinex","SOLUSD",1729457687524,0.2,162.72,162.63,2.84062222]
["bitfinex","SOLUSD",1729457687725,0.2,162.72,162.64,2.84062222]
["bitfinex","SOLUSD",1729457687913,0.2,162.72,162.65,2.84062222]
["bitfinex","SOLUSD",1729457688115,0.2,162.72,162.66,2.84062222]
["bitfinex","SOLUSD",1729457688411,0.1,162.72,162.67,2.84062222]
["bitfinex","SOLUSD",1729457688608,0.1,162.72,162.61,36.4393]
["bitfinex","SOLUSD",1729457688609,0.2,162.72,162.68,2.84062222]
["bitfinex","SOLUSD",1729457688812,0.2,162.72,162.69,2.84062222]
["bitfinex","SOLUSD",1729457689035,0.2,162.72,162.7,2.84062222]
["bitfinex","SOLUSD",1729457689238,0.2,162.72,162.71,2.84062222]
["bitfinex","SOLUSD",1729457689409,0.2,162.69,162.62,2.83778232]
["bitfinex","SOLUSD",1729457689729,0.2,162.69,162.58,1.06824636]
["bitfinex","SOLUSD",1729457689730,0.2,162.69,162.63,2.83860966]
["bitfinex","SOLUSD",1729457690036,0.2,162.69,162.64,2.83860966]
["bitfinex","SOLUSD",1729457690238,0.2,162.69,162.65,2.83860966]
["bitfinex","SOLUSD",1729457690442,0.2,162.69,162.66,2.83860966]
["bitfinex","SOLUSD",1729457690617,0.2,162.69,162.67,2.83860966]
["bitfinex","SOLUSD",1729457690820,0.2,162.69,162.68,2.83860966]
["bitfinex","SOLUSD",1729457691048,0.2,162.69,162.58,21.06824636]
["bitfinex","SOLUSD",1729457691210,0.2,162.69,162.59,2.838708]
["bitfinex","SOLUSD",1729457691414,0.2,162.69,162.6,2.838708]
["bitfinex","SOLUSD",1729457691728,0.1,162.69,162.61,2.838708]
["bitfinex","SOLUSD",1729457692045,0.1,162.69,162.62,2.838708]
["bitfinex","SOLUSD",1729457692217,0.1,162.69,162.63,2.838708]
["bitfinex","SOLUSD",1729457692417,0.1,162.69,162.64,2.838708]
["bitfinex","SOLUSD",1729457692724,0.1,162.69,162.65,2.838708]
["bitfinex","SOLUSD",1729457692930,0.1,162.69,162.66,2.838708]
["bitfinex","SOLUSD",1729457693116,0.1,162.69,162.67,2.838708]
["bitfinex","SOLUSD",1729457693328,0.1,162.69,162.68,2.838708]
["bitfinex","SOLUSD",1729457694016,0.1,162.69,162.59,2.838708]
["bitfinex","SOLUSD",1729457694217,0.1,162.69,162.6,2.838708]
["bitfinex","SOLUSD",1729457694519,0.1,162.69,162.58,21.06824636]
["bitfinex","SOLUSD",1729457694721,0.1,162.69,162.59,2.8380664]
["bitfinex","SOLUSD",1729457695018,0.1,162.69,162.6,2.8380664]
["bitfinex","SOLUSD",1729457695234,0.1,162.69,162.61,2.8380664]
["bitfinex","SOLUSD",1729457695431,0.1,162.69,162.58,21.06824636]
["bitfinex","SOLUSD",1729457695432,0.1,162.69,162.62,2.8380664]
["bitfinex","SOLUSD",1729457695633,0.1,162.69,162.63,2.8380664]
["bitfinex","SOLUSD",1729457695919,0.1,162.69,162.64,2.8380664]
["bitfinex","SOLUSD",1729457696119,0.1,162.69,162.65,2.8380664]
["bitfinex","SOLUSD",1729457696348,0.1,162.69,162.66,2.8380664]
["bitfinex","SOLUSD",1729457696648,21.521,162.74,162.67,2.8380664]
["bitfinex","SOLUSD",1729457696818,21.521,162.74,162.68,2.8380664]
["bitfinex","SOLUSD",1729457697018,21.521,162.74,162.69,2.8380664]
["bitfinex","SOLUSD",1729457697245,21.521,162.74,162.7,2.8380664]
["bitfinex","SOLUSD",1729457697443,0.1,162.73,162.71,2.8380664]
["bitfinex","SOLUSD",1729457697652,0.1,162.73,162.72,2.8380664]
["bitfinex","SOLUSD",1729457697945,0.1,162.73,162.63,2.8380664]
["bitfinex","SOLUSD",1729457698152,0.1,162.73,162.64,2.8380664]
["bitfinex","SOLUSD",1729457698542,21.521,162.74,162.64,2.8380664]
["bitfinex","SOLUSD",1729457698843,0.1,162.73,162.65,2.8380664]
["bitfinex","SOLUSD",1729457699021,0.1,162.73,162.66,2.8380664]
["bitfinex","SOLUSD",1729457699221,0.1,162.73,162.67,2.8380664]
["bitfinex","SOLUSD",1729457699423,0.1,162.73,162.62,20.0]
["bitfinex","SOLUSD",1729457699424,0.1,162.73,162.68,2.8380664]
["bitfinex","SOLUSD",1729457699655,0.1,162.73,162.69,2.8380664]
["bitfinex","SOLUSD",1729457699942,0.1,162.73,162.7,2.8380664]
["bitfinex","SOLUSD",1729457700154,0.1,162.73,162.71,2.8380664]
["bitfinex","SOLUSD",1729457700346,0.1,162.73,162.72,2.8380664]
["bitfinex","SOLUSD",1729457700524,0.1,162.73,162.63,2.8380664]
["bitfinex","SOLUSD",1729457700724,0.1,162.73,162.64,2.8380664]
["bitfinex","SOLUSD",1729457700948,0.1,162.71,162.65,2.8380664]
["bitfinex","SOLUSD",1729457701128,0.1,162.7,162.66,2.8380664]
["bitfinex","SOLUSD",1729457701331,0.1,162.7,162.58,1.06824636]
["bitfinex","SOLUSD",1729457701638,0.1,162.7,162.59,2.83746379]
["bitfinex","SOLUSD",1729457701826,0.2,162.7,162.6,2.83746379]
["bitfinex","SOLUSD",1729457702033,0.2,162.7,162.61,2.83746379]
["bitfinex","SOLUSD",1729457702256,0.1,162.69,162.62,2.83746379]
["bitfinex","SOLUSD",1729457702557,0.1,162.69,162.63,2.83746379]
["bitfinex","SOLUSD",1729457702763,0.1,162.69,162.64,2.83746379]
["bitfinex","SOLUSD",1729457702963,0.82904662,162.72,162.65,2.83746379]
["bitfinex","SOLUSD",1729457702964,0.1,162.71,162.65,2.83746379]
["bitfinex","SOLUSD",1729457703136,0.1,162.72,162.66,2.83746379]
["bitfinex","SOLUSD",1729457703137,0.2,162.72,162.66,2.83746379]
["bitfinex","SOLUSD",1729457703333,0.2,162.72,162.67,2.83746379]
["bitfinex","SOLUSD",1729457703655,0.2,162.72,162.68,2.83746379]
["bitfinex","SOLUSD",1729457703846,0.2,162.72,162.69,2.83746379]
["bitfinex","SOLUSD",1729457704044,0.2,162.72,162.59,21.22928585]
["bitfinex","SOLUSD",1729457704353,0.1,162.73,162.61,20.0]
["bitfinex","SOLUSD",1729457704557,0.1,162.73,162.62,2.83879149]
["bitfinex","SOLUSD",1729457704755,0.1,162.73,162.63,2.83879149]
["bitfinex","SOLUSD",1729457704936,0.1,162.73,162.64,2.83879149]
["bitfinex","SOLUSD",1729457705125,0.1,162.73,162.65,2.83879149]
["bitfinex","SOLUSD",1729457705326,0.1,162.73,162.66,2.83879149]
["bitfinex","SOLUSD",1729457705541,0.1,162.73,162.67,2.83879149]
["bitfinex","SOLUSD",1729457705742,0.1,162.73,162.68,2.83879149]
["bitfinex","SOLUSD",1729457706056,0.1,162.73,162.69,2.83879149]
["bitfinex","SOLUSD",1729457706263,0.1,162.73,162.7,2.83879149]
["bitfinex","SOLUSD",1729457706463,0.2,162.73,162.71,2.83879149]
["bitfinex","SOLUSD",1729457706636,0.2,162.73,162.61,21.22904425]
["bitfinex","SOLUSD",1729457706637,0.2,162.73,162.72,2.83879149]
["bitfinex","SOLUSD",1729457706964,0.2,162.73,162.62,2.83879149]
["bitfinex","SOLUSD",1729457707142,0.2,162.73,162.63,2.83879149]
["bitfinex","SOLUSD",1729457707466,0.2,162.73,162.64,2.83879149]
["bitfinex","SOLUSD",1729457707763,0.2,162.73,162.65,2.83879149]
["bitfinex","SOLUSD",1729457707947,0.2,162.73,162.66,2.83879149]
["bitfinex","SOLUSD",1729457708162,0.2,162.73,162.67,2.83879149]
["bitfinex","SOLUSD",1729457708334,21.421,162.74,162.68,2.83879149]
["bitfinex","SOLUSD",1729457708538,6.41191155,162.77,162.69,4.06780769]
["bitfinex","SOLUSD",1729457708763,0.1,162.76,162.7,2.83879149]
["bitfinex","SOLUSD",1729457708942,0.1,162.76,162.71,2.83879149]
["bitfinex","SOLUSD",1729457709138,0.1,162.76,162.72,2.83879149]
["bitfinex","SOLUSD",1729457709333,0.1,162.76,162.73,2.83879149]
["bitfinex","SOLUSD",1729457709563,0.1,162.76,162.74,2.83879149]
["bitfinex","SOLUSD",1729457709863,0.1,162.76,162.75,2.83879149]
["bitfinex","SOLUSD",1729457710163,0.1,162.76,162.7,4.83644602]
["bitfinex","SOLUSD",1729457710164,0.1,162.76,162.67,4.83644602]
["bitfinex","SOLUSD",1729457710467,0.1,162.76,162.68,7.66901779]
["bitfinex","SOLUSD",1729457710667,0.1,162.76,162.69,7.66901779]
["bitfinex","SOLUSD",1729457710870,0.1,162.76,162.7,7.66901779]
["bitfinex","SOLUSD",1729457711049,0.1,162.76,162.71,7.66901779]
["bitfinex","SOLUSD",1729457711358,0.1,162.76,162.72,2.83240485]
["bitfinex","SOLUSD",1729457711565,0.1,162.76,162.67,4.83412602]
["bitfinex","SOLUSD",1729457711768,0.1,162.76,162.65,16.3449]
["bitfinex","SOLUSD",1729457711769,0.1,162.76,162.73,2.83237299]
["bitfinex","SOLUSD",1729457711955,0.1,162.76,162.74,2.83237299]
["bitfinex","SOLUSD",1729457712163,0.1,162.76,162.75,2.83237299]
["bitfinex","SOLUSD",1729457712346,0.1,162.76,162.68,24.83410516]
["bitfinex","SOLUSD",1729457712347,0.1,162.76,162.69,2.83237299]
["bitfinex","SOLUSD",1729457712664,0.1,162.76,162.7,7.66647815]
["bitfinex","SOLUSD",1729457712965,0.1,162.76,162.71,7.66647815]
["bitfinex","SOLUSD",1729457713263,0.1,162.76,162.72,2.83237299]
["bitfinex","SOLUSD",1729457713569,0.1,162.76,162.73,2.83237299]
["bitfinex","SOLUSD",1729457713763,0.1,162.76,162.74,2.83237299]
["bitfinex","SOLUSD",1729457714075,0.1,162.76,162.75,2.83237299]
["bitfinex","SOLUSD",1729457714639,0.1,162.76,162.72,2.83237299]
["bitfinex","SOLUSD",1729457714857,0.1,162.76,162.73,2.83237299]
["bitfinex","SOLUSD",1729457715061,0.1,162.76,162.74,2.83123846]
["bitfinex","SOLUSD",1729457715251,0.1,162.76,162.75,2.83123846]
["bitfinex","SOLUSD",1729457716137,0.1,162.76,162.7,7.66328727]
["bitfinex","SOLUSD",1729457716342,0.1,162.76,162.71,7.66328727]
["bitfinex","SOLUSD",1729457716564,0.1,162.76,162.72,7.66328727]
["bitfinex","SOLUSD",1729457716754,0.1,162.76,162.73,2.83123846]
["bitfinex","SOLUSD",1729457717063,0.1,162.76,162.74,2.83123846]
["bitfinex","SOLUSD",1729457717369,0.1,162.76,162.75,2.83123846]
["bitfinex","SOLUSD",1729457718160,0.1,162.76,162.7,7.66328727]
["bitfinex","SOLUSD",1729457718361,0.1,162.76,162.71,7.66328727]
["bitfinex","SOLUSD",1729457718663,0.1,162.76,162.66,20.0]
["bitfinex","SOLUSD",1729457718862,0.1,162.76,162.72,4.82885278]
["bitfinex","SOLUSD",1729457719168,0.1,162.76,162.73,2.82800862]
["bitfinex","SOLUSD",1729457719345,0.1,162.76,162.74,2.82800862]
["bitfinex","SOLUSD",1729457719659,0.1,162.76,162.75,2.82800862]
["bitfinex","SOLUSD",1729457720176,0.1,162.76,162.68,7.6559803]
["bitfinex","SOLUSD",1729457720177,0.1,162.75,162.68,7.6559803]
["bitfinex","SOLUSD",1729457720388,0.2,162.75,162.69,7.65612567]
["bitfinex","SOLUSD",1729457720679,0.2,162.75,162.7,7.65612567]
["bitfinex","SOLUSD",1729457720864,0.1,162.74,162.71,2.82727289]
["bitfinex","SOLUSD",1729457721176,0.1,162.73,162.72,2.82727289]
["bitfinex","SOLUSD",1729457722165,0.1,162.73,162.72,2.82763044]
["bitfinex","SOLUSD",1729457722361,0.1,162.72,162.63,5.21151705]
["bitfinex","SOLUSD",1729457722558,0.1,162.72,162.67,4.82838419]
["bitfinex","SOLUSD",1729457722865,0.1,162.72,162.68,2.82778345]
["bitfinex","SOLUSD",1729457723175,0.1,162.72,162.69,7.65647371]
["bitfinex","SOLUSD",1729457723362,0.1,162.72,162.7,2.82778345]
["bitfinex","SOLUSD",1729457723546,0.1,162.72,162.71,2.82778345]
["bitfinex","SOLUSD",1729457723745,0.1,162.72,162.69,2.82778345]
["bitfinex","SOLUSD",1729457723941,0.1,162.72,162.7,2.82798381]
["bitfinex","SOLUSD",1729457724153,0.1,162.76,162.71,2.82798381]
["bitfinex","SOLUSD",1729457724350,0.1,162.75,162.72,2.82798381]
["bitfinex","SOLUSD",1729457724656,0.1,162.76,162.73,2.82798381]
["bitfinex","SOLUSD",1729457724854,0.1,162.76,162.74,2.82798381]
["bitfinex","SOLUSD",1729457725067,0.1,162.76,162.75,2.82798381]
["bitfinex","SOLUSD",1729457725273,0.1,162.76,162.71,2.82798381]
["bitfinex","SOLUSD",1729457725470,0.1,162.76,162.72,2.82798381]
["bitfinex","SOLUSD",1729457725765,0.1,162.76,162.73,2.82798381]
["bitfinex","SOLUSD",1729457725963,0.1,162.76,162.7,4.82869026]
["bitfinex","SOLUSD",1729457725964,0.1,162.76,162.74,2.82653954]
["bitfinex","SOLUSD",1729457726160,0.1,162.76,162.75,2.82653954]
["bitfinex","SOLUSD",1729457727056,0.1,162.76,162.69,7.6552298]
["bitfinex","SOLUSD",1729457727270,0.1,162.76,162.7,2.82653954]
["bitfinex","SOLUSD",1729457727570,0.1,162.76,162.71,2.82653954]
["bitfinex","SOLUSD",1729457727774,0.1,162.76,162.72,2.82653954]
["bitfinex","SOLUSD",1729457727964,0.1,162.76,162.73,2.82653954]
["bitfinex","SOLUSD",1729457728271,0.1,162.76,162.74,2.82653954]
["bitfinex","SOLUSD",1729457728472,0.1,162.75,162.69,4.82869026]
["bitfinex","SOLUSD",1729457728674,0.1,162.75,162.67,10.19827392]
["bitfinex","SOLUSD",1729457728675,0.1,162.75,162.7,2.82628086]
["bitfinex","SOLUSD",1729457728852,0.1,162.75,162.71,2.82628086]
["bitfinex","SOLUSD",1729457729052,0.2,162.73,162.72,2.82628086]
["bitfinex","SOLUSD",1729457729364,0.2,162.73,162.67,4.82838419]
["bitfinex","SOLUSD",1729457729365,0.1,162.69,162.67,4.82838419]
["bitfinex","SOLUSD",1729457729669,0.1,162.69,162.68,2.82892343]
["bitfinex","SOLUSD",1729457730272,0.2,162.69,162.64,7.65761369]
["bitfinex","SOLUSD",1729457730460,0.1,162.69,162.65,2.82892343]
["bitfinex","SOLUSD",1729457730670,0.2,162.69,162.66,2.82892343]
["bitfinex","SOLUSD",1729457730851,0.2,162.69,162.67,2.82892343]
["bitfinex","SOLUSD",1729457731045,0.2,162.69,162.68,2.82892343]
["bitfinex","SOLUSD",1729457731654,0.2,162.67,162.65,2.83102841]
["bitfinex","SOLUSD",1729457731863,0.2,162.67,162.66,2.83103091]
["bitfinex","SOLUSD",1729457732058,0.82904662,162.7,162.59,4.82869026]
["bitfinex","SOLUSD",1729457732059,0.1,162.61,162.59,4.82869026]
["bitfinex","SOLUSD",1729457732255,0.1,162.6,162.58,4.83315104]
["bitfinex","SOLUSD",1729457732458,0.1,162.6,162.59,2.83399712]
["bitfinex","SOLUSD",1729457732663,0.2,162.6,162.59,2.83399712]
["bitfinex","SOLUSD",1729457733448,0.1,162.58,162.56,4.83549356]
["bitfinex","SOLUSD",1729457733649,0.1,162.58,162.57,2.83249398]
["bitfinex","SOLUSD",1729457733957,0.2,162.58,162.57,2.83249398]
["bitfinex","SOLUSD",1729457736044,0.2,162.58,162.55,2.83249398]
["bitfinex","SOLUSD",1729457736277,0.1,162.59,162.56,2.83249398]
["bitfinex","SOLUSD",1729457736455,0.1,162.59,162.54,0.6211676]
["bitfinex","SOLUSD",1729457736456,0.1,162.59,162.57,2.83249398]
["bitfinex","SOLUSD",1729457736656,0.2,162.62,162.58,2.83249398]
["bitfinex","SOLUSD",1729457736863,0.1,162.62,162.59,2.83249398]
["bitfinex","SOLUSD",1729457737071,0.1,162.62,162.6,2.83249398]
["bitfinex","SOLUSD",1729457737373,0.1,162.62,162.61,2.83249398]
["bitfinex","SOLUSD",1729457738181,0.1,162.62,162.56,2.83249398]
["bitfinex","SOLUSD",1729457738469,0.1,162.62,162.54,5.45394736]
["bitfinex","SOLUSD",1729457738470,0.1,162.63,162.57,2.83249398]
["bitfinex","SOLUSD",1729457738678,0.1,162.64,162.58,2.83249398]
["bitfinex","SOLUSD",1729457738878,0.1,162.65,162.59,2.83249398]
["bitfinex","SOLUSD",1729457739174,0.1,162.64,162.6,2.83249398]
["bitfinex","SOLUSD",1729457739367,0.1,162.64,162.61,2.83249398]
["bitfinex","SOLUSD",1729457739690,0.1,162.66,162.55,35.3179]
["bitfinex","SOLUSD",1729457739691,0.1,162.65,162.62,2.82526767]
["bitfinex","SOLUSD",1729457739862,0.1,162.64,162.56,2.82526767]
["bitfinex","SOLUSD",1729457740063,0.1,162.64,162.57,2.82526767]
["bitfinex","SOLUSD",1729457740255,0.1,162.64,162.55,35.3179]
["bitfinex","SOLUSD",1729457740460,0.1,162.64,162.58,2.8251884]
["bitfinex","SOLUSD",1729457740653,0.1,162.64,162.59,2.8251884]
["bitfinex","SOLUSD",1729457740957,0.1,162.64,162.55,35.3179]
["bitfinex","SOLUSD",1729457740958,0.1,162.62,162.6,2.8251884]
["bitfinex","SOLUSD",1729457741167,0.2,162.62,162.61,2.8251884]
["bitfinex","SOLUSD",1729457741553,0.1,162.62,162.57,2.8251884]
["bitfinex","SOLUSD",1729457741758,0.1,162.62,162.58,2.8251884]
["bitfinex","SOLUSD",1729457741961,0.1,162.62,162.59,2.8251884]
["bitfinex","SOLUSD",1729457742259,0.1,162.62,162.6,2.8251884]
["bitfinex","SOLUSD",1729457742455,0.1,162.63,162.61,2.8251884]
["bitfinex","SOLUSD",1729457742764,0.1,162.63,162.62,2.8251884]
["bitfinex","SOLUSD",1729457743074,0.1,162.64,162.57,2.8251884]
["bitfinex","SOLUSD",1729457743284,0.1,162.64,162.58,2.8251884]
["bitfinex","SOLUSD",1729457743482,0.1,162.64,162.59,2.8251884]
["bitfinex","SOLUSD",1729457743779,0.1,162.63,162.6,2.8251884]
["bitfinex","SOLUSD",1729457743981,0.1,162.64,162.56,4.81943129]
["bitfinex","SOLUSD",1729457744175,0.1,162.64,162.57,2.82502702]
["bitfinex","SOLUSD",1729457744368,0.1,162.64,162.58,2.82487961]
["bitfinex","SOLUSD",1729457744561,0.1,162.64,162.59,2.82487961]
["bitfinex","SOLUSD",1729457744771,0.1,162.65,162.6,2.82487961]
["bitfinex","SOLUSD",1729457744772,0.1,162.63,162.6,2.82487961]
["bitfinex","SOLUSD",1729457745068,0.1,162.62,162.61,2.82487961]
["bitfinex","SOLUSD",1729457745273,0.1,162.64,162.61,2.82487961]
["bitfinex","SOLUSD",1729457745487,0.1,162.66,162.62,2.82487961]
["bitfinex","SOLUSD",1729457745789,0.1,162.62,162.58,4.818496]
["bitfinex","SOLUSD",1729457745954,0.1,162.62,162.59,2.82461235]
["bitfinex","SOLUSD",1729457746278,0.1,162.64,162.6,2.82461235]
["bitfinex","SOLUSD",1729457746479,0.1,162.64,162.61,2.82461235]
["bitfinex","SOLUSD",1729457746773,16.4927,162.67,162.62,2.82461235]
["bitfinex","SOLUSD",1729457746978,0.1,162.66,162.63,2.82461235]
["bitfinex","SOLUSD",1729457747183,0.1,162.66,162.64,2.82461235]
["bitfinex","SOLUSD",1729457747366,0.2,162.65,162.56,9.63792729]
["bitfinex","SOLUSD",1729457747573,0.2,162.65,162.57,2.82343568]
["bitfinex","SOLUSD",1729457747873,0.2,162.65,162.58,2.82343568]
["bitfinex","SOLUSD",1729457748080,0.2,162.65,162.59,2.82343568]
["bitfinex","SOLUSD",1729457748265,0.2,162.65,162.6,2.82343568]
["bitfinex","SOLUSD",1729457748591,0.2,162.65,162.61,2.82343568]
["bitfinex","SOLUSD",1729457748759,0.2,162.65,162.62,2.82343568]
["bitfinex","SOLUSD",1729457749082,0.2,162.65,162.63,2.82343568]
["bitfinex","SOLUSD",1729457749285,0.2,162.65,162.64,2.82343568]
["bitfinex","SOLUSD",1729457749459,0.1,162.65,162.57,2.82343568]
["bitfinex","SOLUSD",1729457749654,0.1,162.65,162.58,2.82343568]
["bitfinex","SOLUSD",1729457749863,0.1,162.65,162.59,2.82343568]
["bitfinex","SOLUSD",1729457750078,0.1,162.65,162.6,2.82343568]
["bitfinex","SOLUSD",1729457750275,0.1,162.65,162.61,2.82343568]
["bitfinex","SOLUSD",1729457750484,0.1,162.64,162.62,2.82343568]
["bitfinex","SOLUSD",1729457750787,0.1,162.64,162.63,2.82343568]
["bitfinex","SOLUSD",1729457751180,0.2,162.64,162.58,2.82343568]
["bitfinex","SOLUSD",1729457751369,0.1,162.62,162.59,2.8239402]
["bitfinex","SOLUSD",1729457751682,0.1,162.62,162.6,2.82402502]
["bitfinex","SOLUSD",1729457751864,0.1,162.62,162.61,2.82402502]
["bitfinex","SOLUSD",1729457752673,0.1,162.62,162.56,2.82402502]
["bitfinex","SOLUSD",1729457752872,0.1,162.61,162.57,2.82402502]
["bitfinex","SOLUSD",1729457753062,0.1,162.61,162.54,0.6211676]
["bitfinex","SOLUSD",1729457753063,0.1,162.61,162.58,2.82402502]
["bitfinex","SOLUSD",1729457753262,0.1,162.61,162.59,2.82402502]
["bitfinex","SOLUSD",1729457753475,0.1,162.61,162.6,2.82402502]
["bitfinex","SOLUSD",1729457753679,0.1,162.61,162.55,2.82402502]
["bitfinex","SOLUSD",1729457753864,0.1,162.61,162.56,2.82402502]
["bitfinex","SOLUSD",1729457754066,0.1,162.62,162.57,2.82402502]
["bitfinex","SOLUSD",1729457754382,0.2,162.62,162.58,2.82402502]
["bitfinex","SOLUSD",1729457754588,0.2,162.62,162.59,2.82402502]
["bitfinex","SOLUSD",1729457754781,0.1,162.62,162.6,2.82402502]
["bitfinex","SOLUSD",1729457755088,0.2,162.62,162.61,2.82402502]
["bitfinex","SOLUSD",1729457755284,0.2,162.62,162.55,2.82402502]
["bitfinex","SOLUSD",1729457755492,0.2,162.62,162.54,0.6211676]
["bitfinex","SOLUSD",1729457755493,0.1,162.62,162.56,2.82402502]
["bitfinex","SOLUSD",1729457755793,0.1,162.66,162.57,2.8226666]
["bitfinex","SOLUSD",1729457755983,16.3927,162.67,162.58,2.8226666]
["bitfinex","SOLUSD",1729457756172,16.3927,162.67,162.59,2.8226666]
["bitfinex","SOLUSD",1729457756485,0.1,162.68,162.6,2.8226666]
["bitfinex","SOLUSD",1729457756685,0.1,162.68,162.61,2.8226666]
["bitfinex","SOLUSD",1729457756871,0.1,162.68,162.58,16.2125]
["bitfinex","SOLUSD",1729457756872,0.1,162.68,162.62,2.8226666]
["bitfinex","SOLUSD",1729457757184,0.1,162.68,162.63,2.8226666]
["bitfinex","SOLUSD",1729457757389,0.1,162.68,162.64,2.8226666]
["bitfinex","SOLUSD",1729457757568,0.1,162.68,162.6,4.81525064]
["bitfinex","SOLUSD",1729457757891,0.1,162.68,162.61,2.82055098]
["bitfinex","SOLUSD",1729457758069,0.1,162.68,162.62,2.82055098]
["bitfinex","SOLUSD",1729457758270,0.2,162.7,162.63,2.82055098]
["bitfinex","SOLUSD",1729457758468,0.2,162.7,162.64,2.82055098]
["bitfinex","SOLUSD",1729457758667,0.2,162.7,162.65,2.82055098]
["bitfinex","SOLUSD",1729457758985,0.1,162.69,162.66,0.32055098]
["bitfinex","SOLUSD",1729457759165,0.1,162.7,162.6,4.80906628]
["bitfinex","SOLUSD",1729457759368,0.1,162.69,162.59,24.80906628]
["bitfinex","SOLUSD",1729457759569,0.1,162.69,162.59,22.30906628]
["bitfinex","SOLUSD",1729457760494,0.1,162.68,162.59,22.30906628]
["bitfinex","SOLUSD",1729457760675,0.2,162.68,162.59,22.30906628]
["bitfinex","SOLUSD",1729457760871,0.1,162.67,162.59,22.30906628]
["bitfinex","SOLUSD",1729457761070,0.1,162.65,162.59,4.80906628]
["bitfinex","SOLUSD",1729457761379,0.2,162.64,162.55,4.80906628]
["bitfinex","SOLUSD",1729457761579,0.1,162.63,162.55,4.80906628]
["bitfinex","SOLUSD",1729457761980,0.2,162.64,162.54,21.64273388]
["bitfinex","SOLUSD",1729457762770,0.1,162.63,162.54,21.64273388]
["bitfinex","SOLUSD",1729457763982,0.1,162.64,162.54,21.64273388]
["bitfinex","SOLUSD",1729457764193,0.2,162.63,162.55,4.80906628]
["bitfinex","SOLUSD",1729457764488,0.2,162.63,162.54,21.64273388]
["bitfinex","SOLUSD",1729457765093,0.1,162.63,162.54,21.64273388]
["bitfinex","SOLUSD",1729457765296,0.2,162.63,162.54,16.8336676]
["bitfinex","SOLUSD",1729457765476,0.2,162.63,162.55,4.82160856]
["bitfinex","SOLUSD",1729457765673,0.1,162.63,162.54,21.65527616]
["bitfinex","SOLUSD",1729457765982,0.1,162.63,162.55,4.82189984]
["bitfinex","SOLUSD",1729457766992,0.2,162.63,162.55,4.82189984]
["bitfinex","SOLUSD",1729457768396,0.2,162.63,162.56,4.82189984]
["bitfinex","SOLUSD",1729457768692,22.6063,162.65,162.55,4.82189984]
["bitfinex","SOLUSD",1729457768872,0.1,162.67,162.56,4.82189984]
["bitfinex","SOLUSD",1729457769068,22.8276,162.69,162.56,19.91803292]
["bitfinex","SOLUSD",1729457769267,0.1,162.68,162.57,24.82189984]
["bitfinex","SOLUSD",1729457769470,0.1,162.68,162.58,4.82189984]
["bitfinex","SOLUSD",1729457769694,0.1,162.68,162.59,4.82189984]
["bitfinex","SOLUSD",1729457769875,0.1,162.67,162.6,4.82189984]
["bitfinex","SOLUSD",1729457770071,0.1,162.66,162.58,4.82189984]
["bitfinex","SOLUSD",1729457770382,0.1,162.62,162.59,4.82189984]
["bitfinex","SOLUSD",1729457770591,0.1,162.61,162.55,4.82189984]
["bitfinex","SOLUSD",1729457770887,6.1484,162.65,162.54,16.8336676]
["bitfinex","SOLUSD",1729457770888,2.17744662,162.65,162.56,7.64491521]
["bitfinex","SOLUSD",1729457771076,20.0,162.68,162.57,2.82301537]
["bitfinex","SOLUSD",1729457771394,20.0,162.68,162.59,6.1503]
["bitfinex","SOLUSD",1729457771606,20.0,162.68,162.6,2.82301537]
["bitfinex","SOLUSD",1729457772071,6.1485,162.65,162.6,2.82301537]
["bitfinex","SOLUSD",1729457772688,22.6276,162.66,162.57,6.1509]
["bitfinex","SOLUSD",1729457772907,16.0394,162.64,162.58,2.82247335]
["bitfinex","SOLUSD",1729457773070,16.0394,162.64,162.56,6.1515]
["bitfinex","SOLUSD",1729457773393,16.0394,162.64,162.57,2.82295519]
["bitfinex","SOLUSD",1729457773771,6.1496,162.62,162.57,2.82295519]
["bitfinex","SOLUSD",1729457775389,6.1499,162.61,162.57,2.82295519]
["bitfinex","SOLUSD",1729457775591,6.1499,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1729457775905,6.1499,162.61,162.57,2.82236227]
["bitfinex","SOLUSD",1729457779678,6.1499,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1729457781892,6.1504,162.59,162.54,0.6211676]
["bitfinex","SOLUSD",1729457782405,6.1509,162.58,162.54,0.6211676]
["bitfinex","SOLUSD",1729457786080,6.1512,162.57,162.54,0.6211676]
["bitfinex","SOLUSD",1729457787482,22.6276,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1729457787888,22.6276,162.6,162.54,0.6211676]
["bitfinex","SOLUSD",1729457788088,22.6276,162.6,162.58,6.1507]
["bitfinex","SOLUSD",1729457788827,22.6276,162.6,162.59,6.1504]
["bitfinex","SOLUSD",1729457789427,21.5909,162.64,162.6,6.15]
["bitfinex","SOLUSD",1729457790486,27.7394,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1729457790682,27.7394,162.64,162.54,0.6211676]
["bitfinex","SOLUSD",1729457790683,21.5909,162.64,162.54,0.6211676]
["bitfinex","SOLUSD",1729457790905,21.5909,162.64,162.54,16.3267676]
["bitfinex","SOLUSD",1729457791104,21.5909,162.64,162.61,6.1495]
["bitfinex","SOLUSD",1729457791983,21.5909,162.64,162.6,6.15]
["bitfinex","SOLUSD",1729457793289,21.5909,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1729457794898,27.7395,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1729457796213,27.6764278,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1729457798188,15.304,162.68,162.54,16.3267676]
["bitfinex","SOLUSD",1729457798505,15.304,162.68,162.64,6.1484]
["bitfinex","SOLUSD",1729457798884,21.71373752,162.73,162.58,21.8916]
["bitfinex","SOLUSD",1729457799111,15.304,162.73,162.59,2.92155717]
["bitfinex","SOLUSD",1729457799280,15.304,162.73,162.6,2.82155717]
["bitfinex","SOLUSD",1729457799495,6.0840278,162.68,162.62,6.1489]
["bitfinex","SOLUSD",1729457799691,6.0840278,162.68,162.63,6.1487]
["bitfinex","SOLUSD",1729457801213,20.0,162.72,162.58,21.7916]
["bitfinex","SOLUSD",1729457801397,6.147,162.68,162.63,6.1488]
["bitfinex","SOLUSD",1729457802911,6.0839278,162.68,162.63,6.1488]
["bitfinex","SOLUSD",1729457803613,6.1467,162.69,162.64,6.1485]
["bitfinex","SOLUSD",1729457804806,6.1463,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1729457805004,15.304,162.73,162.58,21.7916]
["bitfinex","SOLUSD",1729457805209,15.304,162.73,162.59,2.92178176]
["bitfinex","SOLUSD",1729457805425,15.304,162.73,162.69,6.1464]
["bitfinex","SOLUSD",1729457805728,15.304,162.73,162.59,0.1]
["bitfinex","SOLUSD",1729457805916,21.4492,162.73,162.68,6.1469]
["bitfinex","SOLUSD",1729457807015,21.3861278,162.73,162.68,6.1469]
["bitfinex","SOLUSD",1729457807408,21.3861278,162.73,162.69,6.1466]
["bitfinex","SOLUSD",1729457810411,21.3230556,162.73,162.69,6.1466]
["bitfinex","SOLUSD",1729457811930,15.1778556,162.73,162.58,29.4269321]
["bitfinex","SOLUSD",1729457812222,6.1467,162.69,162.64,6.1483]
["bitfinex","SOLUSD",1729457812722,15.1778556,162.73,162.65,6.1481]
["bitfinex","SOLUSD",1729457812723,6.1463,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1729457813312,6.1472,162.68,162.62,6.1489]
["bitfinex","SOLUSD",1729457813630,20.1,162.72,162.58,21.7916]
["bitfinex","SOLUSD",1729457813807,6.0834278,162.7,162.59,2.8212545]
["bitfinex","SOLUSD",1729457814007,15.1778556,162.73,162.59,3.0212545]
["bitfinex","SOLUSD",1729457814330,22.7684,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1729457815007,16.6248,162.77,162.74,6.1446]
["bitfinex","SOLUSD",1729457815519,22.7672,162.81,162.75,6.1441]
["bitfinex","SOLUSD",1729457816034,6.1425,162.8,162.75,6.1441]
["bitfinex","SOLUSD",1729457816528,6.1425,162.8,162.66,6.1203]
["bitfinex","SOLUSD",1729457816529,6.1444,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1729457816907,0.2,162.8,162.65,16.6011]
["bitfinex","SOLUSD",1729457817230,6.144,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1729457817805,6.0809278,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1729457819541,20.1,162.8,162.65,16.6011]
["bitfinex","SOLUSD",1729457819719,6.1428,162.79,162.72,6.1452]
["bitfinex","SOLUSD",1729457819921,20.1,162.8,162.72,6.1452]
["bitfinex","SOLUSD",1729457820154,6.1437,162.77,162.72,6.1452]
["bitfinex","SOLUSD",1729457821425,6.0806278,162.77,162.72,6.1452]
["bitfinex","SOLUSD",1729457821610,6.145,162.74,162.68,6.1467]
["bitfinex","SOLUSD",1729457821819,6.1455,162.73,162.68,6.1467]
["bitfinex","SOLUSD",1729457823520,6.1609,162.76,162.71,6.1456]
["bitfinex","SOLUSD",1729457823822,12.3051,162.76,162.62,6.1203]
["bitfinex","SOLUSD",1729457824033,12.3051,162.76,162.63,2.81591054]
["bitfinex","SOLUSD",1729457824430,12.3051,162.76,162.72,6.1455]
["bitfinex","SOLUSD",1729457824823,12.2420278,162.76,162.72,6.1455]
["bitfinex","SOLUSD",1729457826327,6.1425,162.8,162.75,6.144]
["bitfinex","SOLUSD",1729457826818,22.767,162.81,162.76,6.1437]
["bitfinex","SOLUSD",1729457827239,6.1426,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1729457827555,16.7248,162.81,162.72,6.1452]
["bitfinex","SOLUSD",1729457827727,6.1437,162.77,162.72,6.1452]
["bitfinex","SOLUSD",1729457828047,6.1462,162.71,162.61,21.2199]
["bitfinex","SOLUSD",1729457828234,20.0,162.72,162.64,6.1484]
["bitfinex","SOLUSD",1729457828427,6.0835278,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1729457828628,22.6515,162.73,162.67,6.147]
["bitfinex","SOLUSD",1729457829046,6.1456,162.72,162.67,6.147]
["bitfinex","SOLUSD",1729457829639,16.5061,162.73,162.61,15.142]
["bitfinex","SOLUSD",1729457829855,16.5061,162.73,162.62,2.81492134]
["bitfinex","SOLUSD",1729457830050,29.2712,162.77,162.71,6.1457]
["bitfinex","SOLUSD",1729457830253,29.2712,162.77,162.62,2.91492134]
["bitfinex","SOLUSD",1729457830254,23.1272,162.77,162.66,6.0779]
["bitfinex","SOLUSD",1729457830460,23.2272,162.81,162.73,6.1448]
["bitfinex","SOLUSD",1729457830634,6.1434,162.78,162.73,6.1448]
["bitfinex","SOLUSD",1729457832957,23.1272,162.81,162.67,23.776884]
["bitfinex","SOLUSD",1729457832958,29.2696,162.81,162.67,23.776884]
["bitfinex","SOLUSD",1729457833169,6.1426,162.8,162.74,6.1444]
["bitfinex","SOLUSD",1729457833347,23.1272,162.81,162.67,23.776884]
["bitfinex","SOLUSD",1729457833550,6.1425,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1729457833750,23.2272,162.81,162.67,23.776884]
["bitfinex","SOLUSD",1729457833962,23.1272,162.81,162.73,6.1451]
["bitfinex","SOLUSD",1729457834259,6.143,162.79,162.73,6.1451]
["bitfinex","SOLUSD",1729457834458,23.1272,162.81,162.69,15.142]
["bitfinex","SOLUSD",1729457834759,23.1272,162.81,162.76,6.1437]
["bitfinex","SOLUSD",1729457835268,23.1272,162.81,162.72,23.776884]
["bitfinex","SOLUSD",1729457835460,23.1272,162.81,162.76,6.1437]
["bitfinex","SOLUSD",1729457835768,23.1272,162.81,162.76,6.1438]
["bitfinex","SOLUSD",1729457836960,29.53810818,162.85,162.72,23.776884]
["bitfinex","SOLUSD",1729457837253,6.1415,162.83,162.77,6.1433]
["bitfinex","SOLUSD",1729457837569,6.1419,162.82,162.77,6.1433]
["bitfinex","SOLUSD",1729457837861,6.1409,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1729457839965,23.1272,162.85,162.81,6.142]
["bitfinex","SOLUSD",1729457840156,6.1399,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1729457841242,23.1272,162.89,162.83,23.776884]
["bitfinex","SOLUSD",1729457841554,29.2663,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1729457843367,23.1272,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1729457843744,6.1394,162.88,162.82,6.1416]
["bitfinex","SOLUSD",1729457843962,23.1272,162.89,162.82,6.1416]
["bitfinex","SOLUSD",1729457844164,6.1398,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1729457844675,23.1272,162.89,162.78,23.776884]
["bitfinex","SOLUSD",1729457844857,6.1395,162.88,162.78,23.776884]
["bitfinex","SOLUSD",1729457845059,6.1395,162.88,162.82,6.1414]
["bitfinex","SOLUSD",1729457845260,6.1395,162.88,162.78,23.776884]
["bitfinex","SOLUSD",1729457845774,29.2663,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1729457847666,15.3449,162.93,162.8,23.776884]
["bitfinex","SOLUSD",1729457847667,23.0865,162.93,162.8,23.776884]
["bitfinex","SOLUSD",1729457847867,6.138,162.92,162.8,23.776884]
["bitfinex","SOLUSD",1729457848368,6.138,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1729457848671,0.1,162.92,162.84,6.1407]
["bitfinex","SOLUSD",1729457848874,6.1395,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1729457849665,6.1387,162.9,162.84,6.1409]
["bitfinex","SOLUSD",1729457850266,0.1,162.91,162.84,6.1409]
["bitfinex","SOLUSD",1729457850480,6.1392,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1729457853556,6.1383,162.91,162.86,6.1401]
["bitfinex","SOLUSD",1729457854260,6.1383,162.91,162.8,23.776884]
["bitfinex","SOLUSD",1729457854466,6.1383,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1729457854758,6.138,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1729457858588,6.1394,162.89,162.83,6.141]
["bitfinex","SOLUSD",1729457858758,6.1394,162.88,162.83,6.1411]
["bitfinex","SOLUSD",1729457859071,6.1385,162.91,162.86,6.1402]
["bitfinex","SOLUSD",1729457861881,23.0865,162.93,162.77,15.142]
["bitfinex","SOLUSD",1729457862085,6.1381,162.92,162.87,6.1395]
["bitfinex","SOLUSD",1729457868273,6.1388,162.9,162.85,6.1404]
["bitfinex","SOLUSD",1729457868572,0.1,162.92,162.77,15.142]
["bitfinex","SOLUSD",1729457868778,6.1399,162.87,162.77,15.142]
["bitfinex","SOLUSD",1729457868973,6.1404,162.86,162.77,15.142]
["bitfinex","SOLUSD",1729457869171,0.1,162.88,162.77,15.142]
["bitfinex","SOLUSD",1729457869486,21.647,162.87,162.8,6.1423]
["bitfinex","SOLUSD",1729457869884,6.1402,162.86,162.77,15.142]
["bitfinex","SOLUSD",1729457870089,6.1402,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1729457870973,21.647,162.87,162.82,6.1414]
["bitfinex","SOLUSD",1729457871176,27.787,162.87,162.82,6.1414]
["bitfinex","SOLUSD",1729457871573,21.647,162.87,162.83,6.1412]
["bitfinex","SOLUSD",1729457872370,6.1391,162.89,162.84,6.1408]
["bitfinex","SOLUSD",1729457873890,27.7854,162.91,162.86,6.1401]
["bitfinex","SOLUSD",1729457876888,21.647,162.91,162.78,23.776884]
["bitfinex","SOLUSD",1729457877098,6.139,162.9,162.84,6.1406]
["bitfinex","SOLUSD",1729457877577,6.139,162.9,162.85,6.1405]
["bitfinex","SOLUSD",1729457877993,27.7854,162.91,162.86,6.1399]
["bitfinex","SOLUSD",1729457880385,27.7854,162.91,162.79,20.0]
["bitfinex","SOLUSD",1729457880593,21.647,162.91,162.87,6.1397]
["bitfinex","SOLUSD",1729457881313,21.647,162.91,162.86,6.1401]
["bitfinex","SOLUSD",1729457881314,27.7856,162.91,162.86,6.1401]
["bitfinex","SOLUSD",1729457882496,27.7856,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1729457885405,21.647,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1729457887506,21.647,162.91,162.88,6.1394]
["bitfinex","SOLUSD",1729457890101,21.647,162.91,162.8,23.776884]
["bitfinex","SOLUSD",1729457890102,22.9043,162.95,162.8,23.776884]
["bitfinex","SOLUSD",1729457890302,6.1381,162.92,162.87,6.1395]
["bitfinex","SOLUSD",1729457890480,6.1381,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1729457892411,0.1,162.94,162.82,23.776884]
["bitfinex","SOLUSD",1729457892722,0.1,162.94,162.83,2.81083226]
["bitfinex","SOLUSD",1729457892723,0.1,162.93,162.83,2.81083226]
["bitfinex","SOLUSD",1729457892895,6.139,162.9,162.85,6.1405]
["bitfinex","SOLUSD",1729457893996,6.1399,162.87,162.82,6.1415]
["bitfinex","SOLUSD",1729457894192,6.1394,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1729457894502,6.1403,162.86,162.81,6.1419]
["bitfinex","SOLUSD",1729457894703,6.1406,162.85,162.81,6.1419]
["bitfinex","SOLUSD",1729457894901,6.1406,162.85,162.77,15.142]
["bitfinex","SOLUSD",1729457895207,8.56096033,162.84,162.73,17.15279808]
["bitfinex","SOLUSD",1729457895389,0.1,162.83,162.74,2.81766927]
["bitfinex","SOLUSD",1729457895723,6.144,162.76,162.75,2.81766927]
["bitfinex","SOLUSD",1729457895902,6.144,162.76,162.67,6.1834]
["bitfinex","SOLUSD",1729457895903,6.144,162.76,162.71,2.81766927]
["bitfinex","SOLUSD",1729457896207,6.1428,162.8,162.72,2.81940668]
["bitfinex","SOLUSD",1729457896414,22.8043,162.82,162.77,6.1436]
["bitfinex","SOLUSD",1729457896588,22.8043,162.82,162.69,0.1]
["bitfinex","SOLUSD",1729457896790,6.1407,162.85,162.8,6.1424]
["bitfinex","SOLUSD",1729457896985,32.76573605,162.86,162.81,6.1419]
["bitfinex","SOLUSD",1729457897219,32.76573605,162.86,162.76,23.776884]
["bitfinex","SOLUSD",1729457897394,6.1406,162.85,162.77,2.81745238]
["bitfinex","SOLUSD",1729457898400,0.1,162.84,162.77,2.81745238]
["bitfinex","SOLUSD",1729457898597,32.76573605,162.86,162.78,2.81745238]
["bitfinex","SOLUSD",1729457898907,32.76573605,162.86,162.79,2.81745238]
["bitfinex","SOLUSD",1729457899211,32.76573605,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1729457899589,32.76573605,162.86,162.82,6.1417]
["bitfinex","SOLUSD",1729457900190,6.1406,162.85,162.74,6.1447]
["bitfinex","SOLUSD",1729457900389,32.76573605,162.86,162.77,6.1435]
["bitfinex","SOLUSD",1729457900390,32.86573605,162.86,162.77,6.1435]
["bitfinex","SOLUSD",1729457900611,0.1,162.85,162.78,2.81921365]
["bitfinex","SOLUSD",1729457900832,0.1,162.85,162.79,2.81921365]
["bitfinex","SOLUSD",1729457900833,6.1417,162.83,162.79,2.81921365]
["bitfinex","SOLUSD",1729457901113,6.1417,162.83,162.69,16.1852]
["bitfinex","SOLUSD",1729457901114,6.142,162.82,162.7,6.1462]
["bitfinex","SOLUSD",1729457901303,6.1425,162.8,162.74,6.1444]
["bitfinex","SOLUSD",1729457901503,0.1,162.82,162.75,8.96473274]
["bitfinex","SOLUSD",1729457901692,6.1426,162.8,162.76,2.82043274]
["bitfinex","SOLUSD",1729457902311,6.1426,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1729457902515,6.1426,162.8,162.76,2.8198797]
["bitfinex","SOLUSD",1729457903494,6.1414,162.83,162.77,6.1436]
["bitfinex","SOLUSD",1729457903695,6.1418,162.82,162.77,6.1436]
["bitfinex","SOLUSD",1729457904591,6.1424,162.81,162.69,16.0852]
["bitfinex","SOLUSD",1729457904791,6.1424,162.81,162.76,6.1439]
["bitfinex","SOLUSD",1729457904991,6.50351288,162.84,162.77,2.81827187]
["bitfinex","SOLUSD",1729457905192,6.50351288,162.84,162.76,6.1439]
["bitfinex","SOLUSD",1729457905193,6.1421,162.81,162.76,6.1439]
["bitfinex","SOLUSD",1729457905623,6.1418,162.82,162.76,6.1436]
["bitfinex","SOLUSD",1729457905919,6.1417,162.82,162.74,6.1447]
["bitfinex","SOLUSD",1729457906128,6.1424,162.81,162.76,6.144]
["bitfinex","SOLUSD",1729457907296,0.1,162.81,162.69,16.0852]
["bitfinex","SOLUSD",1729457907619,0.1,162.83,162.74,6.1447]
["bitfinex","SOLUSD",1729457907620,6.1432,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1729457907799,6.1432,162.79,162.75,2.81629811]
["bitfinex","SOLUSD",1729457908000,21.5586,162.8,162.75,2.81629811]
["bitfinex","SOLUSD",1729457908194,6.1436,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1729457908400,6.1439,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1729457908623,6.1439,162.77,162.72,2.81731123]
["bitfinex","SOLUSD",1729457908995,6.1448,162.74,162.72,2.81731123]
["bitfinex","SOLUSD",1729457909201,0.1,162.78,162.69,6.1463]
["bitfinex","SOLUSD",1729457909412,0.1,162.77,162.7,2.81664485]
["bitfinex","SOLUSD",1729457909623,6.1452,162.73,162.7,2.81664485]
["bitfinex","SOLUSD",1729457909821,6.1452,162.73,162.68,6.147]
["bitfinex","SOLUSD",1729457910130,6.1452,162.73,162.69,2.81689939]
["bitfinex","SOLUSD",1729457910298,6.146,162.71,162.69,2.81689939]
["bitfinex","SOLUSD",1729457910497,6.1451,162.73,162.67,6.1473]
["bitfinex","SOLUSD",1729457910701,6.1451,162.73,162.68,2.81613091]
["bitfinex","SOLUSD",1729457911222,27.6034,162.74,162.68,6.1467]
["bitfinex","SOLUSD",1729457911717,27.6034,162.74,162.69,6.1466]
["bitfinex","SOLUSD",1729457912111,6.1452,162.73,162.67,6.1472]
["bitfinex","SOLUSD",1729457912505,6.1454,162.73,162.67,6.1472]
["bitfinex","SOLUSD",1729457913610,27.6021,162.78,162.63,23.776884]
["bitfinex","SOLUSD",1729457913824,21.5586,162.78,162.67,6.1474]
["bitfinex","SOLUSD",1729457914006,6.144,162.76,162.7,6.146]
["bitfinex","SOLUSD",1729457914208,0.1,162.77,162.7,6.146]
["bitfinex","SOLUSD",1729457914527,6.1443,162.76,162.7,6.146]
["bitfinex","SOLUSD",1729457914727,6.1452,162.73,162.67,6.1471]
["bitfinex","SOLUSD",1729457915033,6.1447,162.74,162.69,6.1465]
["bitfinex","SOLUSD",1729457915709,20.1,162.77,162.65,23.776884]
["bitfinex","SOLUSD",1729457916037,6.144,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1729457916203,6.1445,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1729457916405,6.1447,162.74,162.68,6.1469]
["bitfinex","SOLUSD",1729457916713,6.1453,162.73,162.68,6.1469]
["bitfinex","SOLUSD",1729457917307,0.1,162.75,162.62,20.0]
["bitfinex","SOLUSD",1729457917626,6.1451,162.73,162.67,6.1471]
["bitfinex","SOLUSD",1729457917929,6.1451,162.73,162.68,6.147]
["bitfinex","SOLUSD",1729457918412,0.1,162.75,162.68,6.147]
["bitfinex","SOLUSD",1729457918615,6.1448,162.74,162.68,6.147]
["bitfinex","SOLUSD",1729457919122,0.1,162.75,162.63,23.776884]
["bitfinex","SOLUSD",1729457919325,6.2439,162.77,162.71,6.1455]
["bitfinex","SOLUSD",1729457919525,6.144,162.76,162.71,6.1455]
["bitfinex","SOLUSD",1729457920202,6.144,162.76,162.7,6.1459]
["bitfinex","SOLUSD",1729457920602,26.1438,162.77,162.72,6.1455]
["bitfinex","SOLUSD",1729457920923,21.4586,162.78,162.72,6.1455]
["bitfinex","SOLUSD",1729457921123,21.4586,162.78,162.67,23.776884]
["bitfinex","SOLUSD",1729457921315,21.4586,162.78,162.74,6.1446]
["bitfinex","SOLUSD",1729457921624,21.4586,162.78,162.76,6.1439]
["bitfinex","SOLUSD",1729457921834,0.1,162.83,162.76,6.1439]
["bitfinex","SOLUSD",1729457921835,28.7349,162.82,162.76,6.1439]
["bitfinex","SOLUSD",1729457922522,22.6931,162.82,162.69,43.776884]
["bitfinex","SOLUSD",1729457922726,6.1425,162.8,162.74,6.1444]
["bitfinex","SOLUSD",1729457923027,22.5931,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1729457923256,22.5931,162.82,162.78,6.1431]
["bitfinex","SOLUSD",1729457923704,22.5931,162.82,162.69,43.776884]
["bitfinex","SOLUSD",1729457923901,38.69473605,162.86,162.71,23.776884]
["bitfinex","SOLUSD",1729457924206,9.96143605,162.86,162.76,20.0]
["bitfinex","SOLUSD",1729457924412,9.96143605,162.86,162.77,23.776884]
["bitfinex","SOLUSD",1729457924620,9.96143605,162.86,162.83,6.1412]
["bitfinex","SOLUSD",1729457925229,6.1391,162.89,162.83,6.1412]
["bitfinex","SOLUSD",1729457925426,22.5931,162.9,162.78,20.0]
["bitfinex","SOLUSD",1729457925608,22.5931,162.9,162.79,23.776884]
["bitfinex","SOLUSD",1729457925801,6.1391,162.89,162.83,6.141]
["bitfinex","SOLUSD",1729457926005,22.5931,162.9,162.79,23.776884]
["bitfinex","SOLUSD",1729457926821,6.1391,162.89,162.79,23.776884]
["bitfinex","SOLUSD",1729457927031,22.5931,162.9,162.84,6.1407]
["bitfinex","SOLUSD",1729457927537,6.1392,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1729457927908,22.5931,162.9,162.84,6.1409]
["bitfinex","SOLUSD",1729457928409,6.1376,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1729457928721,22.1176,162.94,162.81,23.776884]
["bitfinex","SOLUSD",1729457928934,22.1176,162.94,162.85,6.1405]
["bitfinex","SOLUSD",1729457929311,6.1384,162.91,162.85,6.1405]
["bitfinex","SOLUSD",1729457929512,6.1384,162.91,162.86,6.1402]
["bitfinex","SOLUSD",1729457930016,6.1376,162.93,162.87,6.1395]
["bitfinex","SOLUSD",1729457930554,6.38242051,162.95,162.85,43.776884]
["bitfinex","SOLUSD",1729457930846,6.1358,162.98,162.92,6.1376]
["bitfinex","SOLUSD",1729457931138,9.58368142,163.02,162.87,43.776884]
["bitfinex","SOLUSD",1729457931311,9.33194938,163.02,162.91,43.776884]
["bitfinex","SOLUSD",1729457931632,9.33194938,163.02,162.89,43.776884]
["bitfinex","SOLUSD",1729457931633,6.1346,163.01,162.89,43.776884]
["bitfinex","SOLUSD",1729457932331,6.1353,162.99,162.89,43.776884]
["bitfinex","SOLUSD",1729457934536,6.1357,162.98,162.89,43.776884]
["bitfinex","SOLUSD",1729457934759,6.136,162.97,162.88,23.776884]
["bitfinex","SOLUSD",1729457934956,20.1,163.01,162.89,20.0]
["bitfinex","SOLUSD",1729457935255,6.1356,162.99,162.89,20.0]
["bitfinex","SOLUSD",1729457935671,6.1365,162.96,162.89,20.0]
["bitfinex","SOLUSD",1729457937129,0.1,163.0,162.89,20.0]
["bitfinex","SOLUSD",1729457937329,6.1361,162.97,162.89,20.0]
["bitfinex","SOLUSD",1729457938632,6.1372,162.94,162.85,20.0]
["bitfinex","SOLUSD",1729457939052,15.9843,162.95,162.8,22.8036]
["bitfinex","SOLUSD",1729457939356,6.1388,162.9,162.81,2.78622412]
["bitfinex","SOLUSD",1729457939734,6.1388,162.9,162.8,22.8036]
["bitfinex","SOLUSD",1729457940462,6.1392,162.89,162.8,16.6202]
["bitfinex","SOLUSD",1729457940753,0.1,162.91,162.77,4.76908806]
["bitfinex","SOLUSD",1729457940966,0.1,162.9,162.81,6.1417]
["bitfinex","SOLUSD",1729457941133,6.1402,162.87,162.81,6.1417]
["bitfinex","SOLUSD",1729457941338,6.1402,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1729457942341,26.48989495,162.92,162.83,6.141]
["bitfinex","SOLUSD",1729457942342,6.1394,162.89,162.83,6.141]
["bitfinex","SOLUSD",1729457942539,6.1383,162.91,162.86,6.1402]
["bitfinex","SOLUSD",1729457943049,6.1394,162.88,162.82,6.1414]
["bitfinex","SOLUSD",1729457943245,0.1,162.9,162.81,6.1421]
["bitfinex","SOLUSD",1729457943449,6.1333,162.87,162.79,6.1425]
["bitfinex","SOLUSD",1729457943635,6.1402,162.86,162.76,22.8036]
["bitfinex","SOLUSD",1729457943961,6.1402,162.86,162.77,2.78901035]
["bitfinex","SOLUSD",1729457944544,6.1402,162.86,162.8,6.1422]
["bitfinex","SOLUSD",1729457945055,22.0176,162.87,162.83,6.1412]
["bitfinex","SOLUSD",1729457945232,22.0176,162.87,162.81,6.142]
["bitfinex","SOLUSD",1729457946437,6.1402,162.86,162.81,6.142]
["bitfinex","SOLUSD",1729457948260,20.1,162.86,162.7,21.4602]
["bitfinex","SOLUSD",1729457948463,6.1417,162.83,162.77,6.1435]
["bitfinex","SOLUSD",1729457949466,6.1417,162.83,162.78,6.1431]
["bitfinex","SOLUSD",1729457951166,6.142,162.82,162.73,20.0]
["bitfinex","SOLUSD",1729457951367,6.142,162.82,162.75,20.0]
["bitfinex","SOLUSD",1729457951542,6.142,162.82,162.77,6.1434]
["bitfinex","SOLUSD",1729457951745,22.0176,162.87,162.76,23.776884]
["bitfinex","SOLUSD",1729457951960,6.1404,162.86,162.8,6.1421]
["bitfinex","SOLUSD",1729457952460,22.0176,162.87,162.77,20.0]
["bitfinex","SOLUSD",1729457952661,20.0,162.86,162.72,23.776884]
["bitfinex","SOLUSD",1729457952868,20.1,162.86,162.73,22.79242119]
["bitfinex","SOLUSD",1729457953070,20.1,162.86,162.7,21.4602]
["bitfinex","SOLUSD",1729457953245,20.1,162.86,162.71,2.79294955]
["bitfinex","SOLUSD",1729457953647,20.0,162.84,162.71,2.79294955]
["bitfinex","SOLUSD",1729457954445,22.2213,162.81,162.67,4.77638142]
["bitfinex","SOLUSD",1729457954760,20.1,162.78,162.68,2.79433513]
["bitfinex","SOLUSD",1729457954968,20.0,162.78,162.65,16.2243]
["bitfinex","SOLUSD",1729457955150,20.0,162.78,162.66,2.79506642]
["bitfinex","SOLUSD",1729457955354,20.2,162.8,162.66,2.79506642]
["bitfinex","SOLUSD",1729457955558,20.0,162.78,162.66,2.79506642]
["bitfinex","SOLUSD",1729457956148,20.1,162.78,162.66,22.79506642]
["bitfinex","SOLUSD",1729457956351,23.876884,162.77,162.62,6.1258]
["bitfinex","SOLUSD",1729457956667,20.0,162.76,162.63,2.79577447]
["bitfinex","SOLUSD",1729457957645,20.0,162.76,162.63,22.79577447]
["bitfinex","SOLUSD",1729457957876,20.0,162.76,162.64,22.79577447]
["bitfinex","SOLUSD",1729457958178,22.2213,162.81,162.65,27.6769948]
["bitfinex","SOLUSD",1729457958467,22.2213,162.81,162.66,26.57265847]
["bitfinex","SOLUSD",1729457958788,22.2213,162.81,162.69,20.0]
["bitfinex","SOLUSD",1729457958951,22.2213,162.81,162.71,20.0]
["bitfinex","SOLUSD",1729457959564,22.2213,162.81,162.7,23.776884]
["bitfinex","SOLUSD",1729457959848,22.2213,162.81,162.71,20.0]
["bitfinex","SOLUSD",1729457960051,22.2213,162.81,162.73,20.0]
["bitfinex","SOLUSD",1729457962466,6.1841,162.81,162.74,23.776884]
["bitfinex","SOLUSD",1729457962780,22.2213,162.85,162.75,20.0]
["bitfinex","SOLUSD",1729457969952,22.2213,162.85,162.76,23.776884]
["bitfinex","SOLUSD",1729457970161,6.39051741,162.86,162.78,23.776884]
["bitfinex","SOLUSD",1729457970484,21.4648,162.9,162.82,23.776884]
["bitfinex","SOLUSD",1729457970782,21.4648,162.9,162.83,20.0]
["bitfinex","SOLUSD",1729457972301,21.4648,162.9,162.82,23.776884]
["bitfinex","SOLUSD",1729457973590,21.4648,162.9,162.79,6.1834]
["bitfinex","SOLUSD",1729457973768,21.4648,162.9,162.8,46.56626656]
["bitfinex","SOLUSD",1729457973967,21.4648,162.9,162.8,43.776884]
["bitfinex","SOLUSD",1729457974799,21.4648,162.9,162.81,2.7898267]
["bitfinex","SOLUSD",1729457978175,21.4648,162.9,162.76,0.1]
["bitfinex","SOLUSD",1729457978176,0.1,162.88,162.71,21.9578]
["bitfinex","SOLUSD",1729457978377,0.2,162.88,162.72,2.79603683]
["bitfinex","SOLUSD",1729457978689,43.476884,162.89,162.76,0.1]
["bitfinex","SOLUSD",1729457978888,43.476884,162.89,162.76,0.2]
["bitfinex","SOLUSD",1729457979075,43.476884,162.89,162.77,0.1]
["bitfinex","SOLUSD",1729457980283,20.0,162.87,162.73,0.1]
["bitfinex","SOLUSD",1729457980517,20.0,162.85,162.71,0.2]
["bitfinex","SOLUSD",1729457980911,20.0,162.83,162.7,0.2]
["bitfinex","SOLUSD",1729457981098,20.0,162.83,162.7,0.1]
["bitfinex","SOLUSD",1729457981286,20.0,162.81,162.73,0.1]
["bitfinex","SOLUSD",1729457981888,20.0,162.81,162.69,23.876884]
["bitfinex","SOLUSD",1729457982090,20.0,162.81,162.71,0.1]
["bitfinex","SOLUSD",1729457982307,20.0,162.81,162.72,0.1]
["bitfinex","SOLUSD",1729457982496,22.0296,162.82,162.74,0.1]
["bitfinex","SOLUSD",1729457983516,22.0296,162.82,162.73,0.1]
["bitfinex","SOLUSD",1729457983715,22.0296,162.82,162.74,0.1]
["bitfinex","SOLUSD",1729457984089,22.0296,162.82,162.73,0.1]
["bitfinex","SOLUSD",1729457984493,22.0296,162.82,162.74,0.1]
["bitfinex","SOLUSD",1729457989225,22.0296,162.82,162.73,0.1]
["bitfinex","SOLUSD",1729457990099,22.0296,162.82,162.74,0.1]
["bitfinex","SOLUSD",1729457990416,20.0,162.79,162.66,6.589728]
["bitfinex","SOLUSD",1729457990616,23.776884,162.78,162.67,2.80042611]
["bitfinex","SOLUSD",1729457990958,20.0,162.77,162.64,0.2]
["bitfinex","SOLUSD",1729457991134,20.0,162.77,162.64,0.1]
["bitfinex","SOLUSD",1729457991433,26.39216926,162.77,162.64,0.1]
["bitfinex","SOLUSD",1729457991825,26.39216926,162.77,162.64,2.90150075]
["bitfinex","SOLUSD",1729457992017,26.39216926,162.77,162.65,2.80150075]
["bitfinex","SOLUSD",1729457992216,26.39216926,162.77,162.66,0.1]
["bitfinex","SOLUSD",1729457993110,26.39216926,162.77,162.65,0.1]
["bitfinex","SOLUSD",1729457993313,26.39216926,162.77,162.66,0.2]
["bitfinex","SOLUSD",1729457994025,26.39216926,162.77,162.67,0.1]
["bitfinex","SOLUSD",1729457997909,26.39216926,162.77,162.68,0.1]
["bitfinex","SOLUSD",1729457998324,6.39216926,162.77,162.7,0.1]
["bitfinex","SOLUSD",1729457999030,6.39216926,162.77,162.71,0.1]
["bitfinex","SOLUSD",1729457999245,22.0296,162.82,162.72,0.1]
["bitfinex","SOLUSD",1729458000633,22.0296,162.82,162.74,0.1]
["bitfinex","SOLUSD",1729458000840,22.0296,162.82,162.76,0.1]
["bitfinex","SOLUSD",1729458001134,22.0296,162.82,162.77,0.1]
["bitfinex","SOLUSD",1729458001346,22.0296,162.82,162.76,0.1]
["bitfinex","SOLUSD",1729458001638,22.0296,162.82,162.75,0.1]
["bitfinex","SOLUSD",1729458001848,6.39012856,162.83,162.78,0.1]
["bitfinex","SOLUSD",1729458002012,6.39012856,162.83,162.77,0.1]
["bitfinex","SOLUSD",1729458002211,6.39012856,162.83,162.76,0.1]
["bitfinex","SOLUSD",1729458002425,6.39012856,162.83,162.77,0.1]
["bitfinex","SOLUSD",1729458002923,21.3038,162.86,162.77,0.1]
["bitfinex","SOLUSD",1729458004045,20.0,162.83,162.72,3.00044797]
["bitfinex","SOLUSD",1729458004218,20.0,162.83,162.73,0.1]
["bitfinex","SOLUSD",1729458004545,20.0,162.83,162.74,0.1]
["bitfinex","SOLUSD",1729458004746,20.0,162.83,162.73,0.1]
["bitfinex","SOLUSD",1729458004915,20.0,162.83,162.74,0.1]
["bitfinex","SOLUSD",1729458005922,20.0,162.85,162.76,0.1]
["bitfinex","SOLUSD",1729458006118,21.3038,162.86,162.77,0.1]
["bitfinex","SOLUSD",1729458006929,21.3038,162.86,162.78,0.1]
["bitfinex","SOLUSD",1729458007340,21.3038,162.86,162.79,0.2]
["bitfinex","SOLUSD",1729458007519,6.38867219,162.87,162.81,0.2]
["bitfinex","SOLUSD",1729458007838,21.5452,162.9,162.83,0.1]
["bitfinex","SOLUSD",1729458009619,21.5452,162.9,162.84,0.1]
["bitfinex","SOLUSD",1729458010818,21.8705,162.96,162.86,0.1]
["bitfinex","SOLUSD",1729458012225,20.0,162.95,162.86,0.1]
["bitfinex","SOLUSD",1729458012427,20.0,162.95,162.84,0.2]
["bitfinex","SOLUSD",1729458012626,20.0,162.95,162.86,0.1]
["bitfinex","SOLUSD",1729458013538,20.0,162.95,162.84,0.2]
["bitfinex","SOLUSD",1729458013740,20.0,162.95,162.86,0.1]
["bitfinex","SOLUSD",1729458014829,20.0,162.95,162.84,0.2]
["bitfinex","SOLUSD",1729458015027,20.0,162.95,162.86,0.1]
["bitfinex","SOLUSD",1729458015251,20.0,162.95,162.84,0.2]
["bitfinex","SOLUSD",1729458015557,20.0,162.95,162.86,0.1]
["bitfinex","SOLUSD",1729458016353,21.8705,162.96,162.87,0.1]
["bitfinex","SOLUSD",1729458017754,21.8705,162.96,162.9,0.1]
["bitfinex","SOLUSD",1729458017925,21.8705,162.96,162.91,0.1]
["bitfinex","SOLUSD",1729458018125,10.08276394,163.0,162.79,0.1]
["bitfinex","SOLUSD",1729458018126,32.59426394,163.0,162.92,0.1]
["bitfinex","SOLUSD",1729458018332,32.59426394,163.0,162.93,0.1]
["bitfinex","SOLUSD",1729458018547,10.08276394,163.0,162.93,0.1]
["bitfinex","SOLUSD",1729458018720,28.93359054,163.08,162.96,0.1]
["bitfinex","SOLUSD",1729458018927,9.42625018,163.08,162.98,0.1]
["bitfinex","SOLUSD",1729458019850,9.42625018,163.08,162.97,0.1]
["bitfinex","SOLUSD",1729458020152,20.0,163.07,162.98,0.1]
["bitfinex","SOLUSD",1729458020860,7.92625018,163.08,162.99,0.1]
["bitfinex","SOLUSD",1729458021552,7.92625018,163.08,162.96,0.1]
["bitfinex","SOLUSD",1729458021553,7.92625018,163.08,162.98,0.1]
["bitfinex","SOLUSD",1729458021953,9.03426582,163.08,162.98,0.1]
["bitfinex","SOLUSD",1729458022154,20.0,163.07,162.98,0.1]
["bitfinex","SOLUSD",1729458022757,20.0,163.08,162.96,0.2]
["bitfinex","SOLUSD",1729458023053,20.0,163.08,162.99,0.1]
["bitfinex","SOLUSD",1729458023842,8.93425694,163.07,162.98,0.1]
["bitfinex","SOLUSD",1729458024048,20.0,163.08,162.99,0.1]
["bitfinex","SOLUSD",1729458024226,20.0,163.08,163.0,0.1]
["bitfinex","SOLUSD",1729458029040,22.5115,163.09,162.99,0.1]
["bitfinex","SOLUSD",1729458029362,22.5115,163.09,163.02,0.1]
["bitfinex","SOLUSD",1729458029550,20.0,163.08,162.98,0.1]
["bitfinex","SOLUSD",1729458029739,20.0,163.08,163.0,0.1]
["bitfinex","SOLUSD",1729458030547,22.5115,163.09,163.0,0.2]
["bitfinex","SOLUSD",1729458030748,22.5115,163.09,163.02,0.1]
["bitfinex","SOLUSD",1729458031655,22.5115,163.09,163.0,0.1]
["bitfinex","SOLUSD",1729458031865,22.5115,163.09,163.01,0.1]
["bitfinex","SOLUSD",1729458032363,22.5115,163.09,163.0,0.1]
["bitfinex","SOLUSD",1729458032736,22.5115,163.09,162.98,0.1]
["bitfinex","SOLUSD",1729458033237,22.5115,163.09,162.99,0.1]
["bitfinex","SOLUSD",1729458033448,22.5115,163.09,163.01,0.1]
["bitfinex","SOLUSD",1729458033764,22.5115,163.09,163.02,0.1]
["bitfinex","SOLUSD",1729458034253,0.6211676,163.1,163.03,0.1]
["bitfinex","SOLUSD",1729458034466,0.6211676,163.1,163.04,0.1]
["bitfinex","SOLUSD",1729458034835,0.6211676,163.1,163.03,0.1]
["bitfinex","SOLUSD",1729458035030,0.6211676,163.1,163.04,0.1]
["bitfinex","SOLUSD",1729458036356,0.6211676,163.1,163.03,0.1]
["bitfinex","SOLUSD",1729458036539,0.6211676,163.1,163.04,0.1]
["bitfinex","SOLUSD",1729458037542,0.6211676,163.1,163.04,0.2]
["bitfinex","SOLUSD",1729458037748,0.6211676,163.1,163.07,0.1]
["bitfinex","SOLUSD",1729458038363,0.6211676,163.1,163.09,0.1]
["bitfinex","SOLUSD",1729458040055,0.6211676,163.1,163.07,0.2]
["bitfinex","SOLUSD",1729458040433,0.6211676,163.1,163.09,0.1]
["bitfinex","SOLUSD",1729458040857,0.6211676,163.1,163.09,0.2]
["bitfinex","SOLUSD",1729458046540,0.6211676,163.1,163.07,0.2]
["bitfinex","SOLUSD",1729458046741,0.6211676,163.1,163.07,0.1]
["bitfinex","SOLUSD",1729458046969,0.6211676,163.1,163.07,0.2]
["bitfinex","SOLUSD",1729458047135,0.6211676,163.1,163.08,0.1]
["bitfinex","SOLUSD",1729458048052,0.6211676,163.1,163.09,0.1]
["bitfinex","SOLUSD",1729458048250,0.6211676,163.1,163.09,0.2]
["bitfinex","SOLUSD",1729458050772,0.6211676,163.1,163.09,59.253384]
["bitfinex","SOLUSD",1729458053658,71.64438566,163.22,163.2,0.1]
["bitfinex","SOLUSD",1729458053861,71.64438566,163.22,163.2,0.2]
["bitfinex","SOLUSD",1729458054049,71.64438566,163.22,163.21,0.1]
["bitfinex","SOLUSD",1729458054365,71.64438566,163.22,163.19,0.2]
["bitfinex","SOLUSD",1729458054774,71.64438566,163.22,163.21,0.1]
["bitfinex","SOLUSD",1729458055077,70.14438566,163.22,163.21,0.2]
["bitfinex","SOLUSD",1729458057970,70.14438566,163.22,163.21,20.2]
["bitfinex","SOLUSD",1729458058164,70.14438566,163.22,163.21,23.976884]
["bitfinex","SOLUSD",1729458058671,70.14438566,163.22,163.21,43.976884]
["bitfinex","SOLUSD",1729458059778,70.14438566,163.22,163.21,23.976884]
["bitfinex","SOLUSD",1729458062674,70.14438566,163.22,163.15,0.1]
["bitfinex","SOLUSD",1729458062675,101.897163,163.22,163.06,0.1]
["bitfinex","SOLUSD",1729458062977,9.75967734,163.21,163.05,21.499]
["bitfinex","SOLUSD",1729458063176,92.13748566,163.22,163.05,21.499]
["bitfinex","SOLUSD",1729458064379,92.13748566,163.22,163.06,20.0]
["bitfinex","SOLUSD",1729458065663,89.63748566,163.22,163.08,20.0]
["bitfinex","SOLUSD",1729458065971,20.0,163.21,163.05,15.3156]
["bitfinex","SOLUSD",1729458066378,20.0,163.21,163.02,6.1834]
["bitfinex","SOLUSD",1729458066580,23.776884,163.2,163.02,6.1834]
["bitfinex","SOLUSD",1729458066750,20.0,163.19,163.02,6.1834]
["bitfinex","SOLUSD",1729458067076,89.63748566,163.22,163.02,6.2834]
["bitfinex","SOLUSD",1729458067256,20.0,163.21,163.04,0.1]
["bitfinex","SOLUSD",1729458067582,89.63748566,163.22,163.05,0.1]
["bitfinex","SOLUSD",1729458067748,89.63748566,163.22,163.06,0.1]
["bitfinex","SOLUSD",1729458068460,89.63748566,163.22,163.08,23.776884]
["bitfinex","SOLUSD",1729458068648,89.63748566,163.22,163.09,20.0]
["bitfinex","SOLUSD",1729458069074,89.63748566,163.22,163.04,0.1]
["bitfinex","SOLUSD",1729458069272,89.63748566,163.22,163.07,20.0]
["bitfinex","SOLUSD",1729458070079,89.63748566,163.22,163.11,20.0]
["bitfinex","SOLUSD",1729458070379,89.63748566,163.22,163.09,20.0]
["bitfinex","SOLUSD",1729458070952,89.63748566,163.22,163.03,0.1]
["bitfinex","SOLUSD",1729458071147,89.63748566,163.22,163.01,16.4141]
["bitfinex","SOLUSD",1729458071360,20.0,163.19,163.01,16.4141]
["bitfinex","SOLUSD",1729458071561,20.0,163.19,163.01,16.5141]
["bitfinex","SOLUSD",1729458071969,89.63748566,163.22,163.02,6.3834]
["bitfinex","SOLUSD",1729458072489,27.28660285,163.21,163.03,23.776884]
["bitfinex","SOLUSD",1729458072776,20.0,163.21,163.06,20.0]
["bitfinex","SOLUSD",1729458073555,89.63748566,163.22,163.08,20.0]
["bitfinex","SOLUSD",1729458074154,89.63748566,163.22,163.05,0.1]
["bitfinex","SOLUSD",1729458074372,89.63748566,163.22,163.05,20.1]
["bitfinex","SOLUSD",1729458074575,89.63748566,163.22,163.07,20.0]
["bitfinex","SOLUSD",1729458074778,89.63748566,163.22,163.09,20.0]
["bitfinex","SOLUSD",1729458074955,89.63748566,163.22,163.1,23.776884]
["bitfinex","SOLUSD",1729458075162,89.63748566,163.22,163.11,20.0]
["bitfinex","SOLUSD",1729458075881,89.63748566,163.22,163.12,23.776884]
["bitfinex","SOLUSD",1729458076175,89.63748566,163.22,163.11,20.0]
["bitfinex","SOLUSD",1729458076482,89.63748566,163.22,163.06,20.0]
["bitfinex","SOLUSD",1729458077780,89.63748566,163.22,163.08,20.0]
["bitfinex","SOLUSD",1729458078983,89.63748566,163.22,163.1,20.0]
["bitfinex","SOLUSD",1729458079356,89.63748566,163.22,163.06,20.1]
["bitfinex","SOLUSD",1729458079558,89.63748566,163.22,163.08,20.0]
["bitfinex","SOLUSD",1729458080587,89.63748566,163.22,163.08,24.62133636]
["bitfinex","SOLUSD",1729458081489,89.63748566,163.22,163.08,4.62133636]
["bitfinex","SOLUSD",1729458081784,89.63748566,163.22,163.06,20.0]
["bitfinex","SOLUSD",1729458081785,89.63748566,163.22,163.07,4.62560318]
["bitfinex","SOLUSD",1729458082175,89.63748566,163.22,163.06,24.72560318]
["bitfinex","SOLUSD",1729458082684,89.63748566,163.22,163.07,23.776884]
["bitfinex","SOLUSD",1729458082885,89.63748566,163.22,163.08,24.62560318]
["bitfinex","SOLUSD",1729458084186,89.63748566,163.22,163.09,23.776884]
["bitfinex","SOLUSD",1729458084355,89.63748566,163.22,163.1,20.0]
["bitfinex","SOLUSD",1729458084865,89.63748566,163.22,163.1,24.62939026]
["bitfinex","SOLUSD",1729458085066,89.63748566,163.22,163.12,20.0]
["bitfinex","SOLUSD",1729458086786,89.63748566,163.22,163.12,24.62962905]
["bitfinex","SOLUSD",1729458087567,74.06688566,163.22,163.14,20.0]
["bitfinex","SOLUSD",1729458087861,67.64438566,163.22,163.15,23.776884]
["bitfinex","SOLUSD",1729458088068,67.64438566,163.22,163.18,20.0]
["bitfinex","SOLUSD",1729458089499,67.64438566,163.22,163.18,24.62355636]
["bitfinex","SOLUSD",1729458089663,67.64438566,163.22,163.18,20.0]
["bitfinex","SOLUSD",1729458090459,67.64438566,163.22,163.14,43.776884]
["bitfinex","SOLUSD",1729458090873,67.64438566,163.22,163.14,20.0]
["bitfinex","SOLUSD",1729458091063,67.64438566,163.22,163.14,24.62583577]
["bitfinex","SOLUSD",1729458091474,67.64438566,163.22,163.14,20.0]
["bitfinex","SOLUSD",1729458091866,67.64438566,163.22,163.14,24.62707281]
["bitfinex","SOLUSD",1729458092066,67.64438566,163.22,163.17,23.776884]
["bitfinex","SOLUSD",1729458092287,67.64438566,163.22,163.2,20.0]
["bitfinex","SOLUSD",1729458092497,67.64438566,163.22,163.21,43.776884]
["bitfinex","SOLUSD",1729458092670,67.64438566,163.22,163.21,59.684684]
["bitfinex","SOLUSD",1729458092870,67.64438566,163.22,163.21,59.784684]
["bitfinex","SOLUSD",1729458093179,27.20778566,163.22,163.21,59.884684]
["bitfinex","SOLUSD",1729458093380,10.88988566,163.22,163.21,43.976884]
["bitfinex","SOLUSD",1729458093787,10.88988566,163.22,163.21,46.64312164]
["bitfinex","SOLUSD",1729458094085,10.88988566,163.22,163.21,46.74312164]
["bitfinex","SOLUSD",1729458094388,10.88988566,163.22,163.21,51.36164583]
["bitfinex","SOLUSD",1729458095363,10.88988566,163.22,163.21,51.26164583]
["bitfinex","SOLUSD",1729458095593,10.88988566,163.22,163.21,22.76514232]
["bitfinex","SOLUSD",1729458095892,10.88988566,163.22,163.2,6.1834]
["bitfinex","SOLUSD",1729458096209,10.88988566,163.22,163.18,0.1]
["bitfinex","SOLUSD",1729458096366,10.88988566,163.22,163.17,2.76666935]
["bitfinex","SOLUSD",1729458096566,10.88988566,163.22,163.17,2.86666935]
["bitfinex","SOLUSD",1729458097288,10.88988566,163.22,163.17,2.76666935]
["bitfinex","SOLUSD",1729458097674,10.88988566,163.22,163.19,20.0]
["bitfinex","SOLUSD",1729458099084,10.88988566,163.22,163.21,20.0]
["bitfinex","SOLUSD",1729458099473,10.88988566,163.22,163.21,43.776884]
["bitfinex","SOLUSD",1729458099974,10.88988566,163.22,163.21,43.876884]
["bitfinex","SOLUSD",1729458100472,10.88988566,163.22,163.21,46.64238396]
["bitfinex","SOLUSD",1729458100874,10.88988566,163.22,163.21,46.64215395]
["bitfinex","SOLUSD",1729458101088,10.88988566,163.22,163.21,46.74215395]
["bitfinex","SOLUSD",1729458101299,10.88988566,163.22,163.21,46.74243106]
["bitfinex","SOLUSD",1729458101477,10.88988566,163.22,163.21,46.64243106]
["bitfinex","SOLUSD",1729458101892,10.88988566,163.22,163.21,46.74243106]
["bitfinex","SOLUSD",1729458102192,10.88988566,163.22,163.21,46.64243106]
["bitfinex","SOLUSD",1729458102499,10.88988566,163.22,163.21,46.54243106]
["bitfinex","SOLUSD",1729458102681,10.88988566,163.22,163.19,0.1]
["bitfinex","SOLUSD",1729458103084,10.88988566,163.22,163.18,0.1]
["bitfinex","SOLUSD",1729458103523,10.88988566,163.22,163.19,0.1]
["bitfinex","SOLUSD",1729458103897,10.88988566,163.22,163.17,22.86497008]
["bitfinex","SOLUSD",1729458104196,10.88988566,163.22,163.18,27.37252756]
["bitfinex","SOLUSD",1729458104381,10.88988566,163.22,163.19,22.76497008]
["bitfinex","SOLUSD",1729458104588,10.88988566,163.22,163.2,2.76497008]
["bitfinex","SOLUSD",1729458104893,10.88988566,163.22,163.17,0.1]
["bitfinex","SOLUSD",1729458105099,10.88988566,163.22,163.18,23.776884]
["bitfinex","SOLUSD",1729458105409,10.88988566,163.22,163.2,23.776884]
["bitfinex","SOLUSD",1729458106286,10.88988566,163.22,163.21,43.776884]
["bitfinex","SOLUSD",1729458108578,10.88988566,163.22,163.21,46.54204762]
["bitfinex","SOLUSD",1729458109478,10.88988566,163.22,163.21,46.54198039]
["bitfinex","SOLUSD",1729458109676,10.88988566,163.22,163.21,43.776884]
["bitfinex","SOLUSD",1729458109988,10.88988566,163.22,163.21,46.54119567]
["bitfinex","SOLUSD",1729458110687,10.88988566,163.22,163.21,2.76431167]
["bitfinex","SOLUSD",1729458110888,10.88988566,163.22,163.18,7.36298465]
["bitfinex","SOLUSD",1729458111107,10.88988566,163.22,163.19,2.76431167]
["bitfinex","SOLUSD",1729458111286,10.88988566,163.22,163.2,2.76431167]
["bitfinex","SOLUSD",1729458111484,10.88988566,163.22,163.16,6.2834]
["bitfinex","SOLUSD",1729458111696,10.88988566,163.22,163.17,2.76365281]
["bitfinex","SOLUSD",1729458111996,10.88988566,163.22,163.18,2.76365281]
["bitfinex","SOLUSD",1729458112175,10.88988566,163.22,163.19,2.76365281]
["bitfinex","SOLUSD",1729458112383,10.88988566,163.22,163.11,4.59867298]
["bitfinex","SOLUSD",1729458112602,10.88988566,163.22,163.12,2.76453811]
["bitfinex","SOLUSD",1729458112799,10.88988566,163.22,163.13,2.76453811]
["bitfinex","SOLUSD",1729458113112,10.88988566,163.22,163.14,2.76453811]
["bitfinex","SOLUSD",1729458113277,10.88988566,163.22,163.15,2.76453811]
["bitfinex","SOLUSD",1729458113477,10.88988566,163.22,163.12,0.1]
["bitfinex","SOLUSD",1729458113478,10.88988566,163.22,163.16,2.76453811]
["bitfinex","SOLUSD",1729458113678,10.88988566,163.22,163.17,2.76453811]
["bitfinex","SOLUSD",1729458113902,10.88988566,163.22,163.18,2.76453811]
["bitfinex","SOLUSD",1729458114107,10.88988566,163.22,163.12,4.59867298]
["bitfinex","SOLUSD",1729458114309,10.88988566,163.22,163.13,22.76430763]
["bitfinex","SOLUSD",1729458114603,10.88988566,163.22,163.15,20.0]
["bitfinex","SOLUSD",1729458114776,10.88988566,163.22,163.16,2.76430763]
["bitfinex","SOLUSD",1729458114982,10.88988566,163.22,163.16,7.36298061]
["bitfinex","SOLUSD",1729458115215,10.88988566,163.22,163.17,2.76430763]
["bitfinex","SOLUSD",1729458116392,10.88988566,163.22,163.17,2.73427763]
["bitfinex","SOLUSD",1729458117202,10.88988566,163.22,163.17,22.73427763]
["bitfinex","SOLUSD",1729458117388,10.88988566,163.22,163.17,20.0]
["bitfinex","SOLUSD",1729458117802,10.88988566,163.22,163.14,0.1]
["bitfinex","SOLUSD",1729458119579,10.88988566,163.22,163.13,0.2]
["bitfinex","SOLUSD",1729458119779,10.88988566,163.22,163.14,0.1]
["bitfinex","SOLUSD",1729458119998,10.88988566,163.22,163.14,0.2]
["bitfinex","SOLUSD",1729458121507,10.88988566,163.22,163.17,0.1]
["bitfinex","SOLUSD",1729458121883,10.88988566,163.22,163.18,0.1]
["bitfinex","SOLUSD",1729458122085,10.88988566,163.22,163.17,0.2]
["bitfinex","SOLUSD",1729458122286,10.88988566,163.22,163.16,0.2]
["bitfinex","SOLUSD",1729458122795,10.88988566,163.22,163.17,0.1]
["bitfinex","SOLUSD",1729458123607,10.88988566,163.22,163.17,23.876884]
["bitfinex","SOLUSD",1729458123805,10.88988566,163.22,163.2,20.0]
["bitfinex","SOLUSD",1729458124116,10.88988566,163.22,163.21,43.776884]
["bitfinex","SOLUSD",1729458125129,10.88988566,163.22,163.21,43.876884]
["bitfinex","SOLUSD",1729458125805,10.88988566,163.22,163.21,43.976884]
["bitfinex","SOLUSD",1729458126920,10.88988566,163.22,163.21,43.917014]
["bitfinex","SOLUSD",1729458127401,0.6211676,163.26,163.24,0.1]
["bitfinex","SOLUSD",1729458127611,0.6211676,163.26,163.25,0.1]
["bitfinex","SOLUSD",1729458127913,0.6211676,163.26,163.25,0.2]
["bitfinex","SOLUSD",1729458129790,0.6211676,163.26,163.25,20.2]
["bitfinex","SOLUSD",1729458130126,0.6211676,163.26,163.25,46.63468472]
["bitfinex","SOLUSD",1729458130606,0.6211676,163.26,163.25,46.73468472]
["bitfinex","SOLUSD",1729458132031,6.76e-05,163.26,163.25,46.73468472]
["bitfinex","SOLUSD",1729458133318,6.76e-05,163.26,163.25,46.53468472]
["bitfinex","SOLUSD",1729458133621,6.76e-05,163.26,163.25,2.75780072]
["bitfinex","SOLUSD",1729458133812,6.76e-05,163.26,163.2,2.75780072]
["bitfinex","SOLUSD",1729458134018,6.76e-05,163.26,163.21,8.90080072]
["bitfinex","SOLUSD",1729458134220,6.76e-05,163.26,163.16,7.75013709]
["bitfinex","SOLUSD",1729458134221,6.76e-05,163.26,163.22,2.75780072]
["bitfinex","SOLUSD",1729458134524,6.76e-05,163.26,163.13,6.37750808]
["bitfinex","SOLUSD",1729458134703,21.672,163.25,163.14,2.76029738]
["bitfinex","SOLUSD",1729458134902,21.672,163.25,163.15,2.76029738]
["bitfinex","SOLUSD",1729458135123,21.672,163.25,163.16,2.76029738]
["bitfinex","SOLUSD",1729458135326,21.672,163.25,163.17,2.76029738]
["bitfinex","SOLUSD",1729458135533,21.672,163.25,163.18,2.76029738]
["bitfinex","SOLUSD",1729458135703,21.672,163.25,163.13,0.2]
["bitfinex","SOLUSD",1729458135905,21.672,163.25,163.13,2.96046453]
["bitfinex","SOLUSD",1729458136409,21.672,163.25,163.15,20.0]
["bitfinex","SOLUSD",1729458136614,21.672,163.25,163.16,2.76046453]
["bitfinex","SOLUSD",1729458137628,15.3701,163.24,163.16,2.76046453]
["bitfinex","SOLUSD",1729458137837,6.76e-05,163.26,163.11,1.06531365]
["bitfinex","SOLUSD",1729458137838,15.3701,163.22,163.11,1.06531365]
["bitfinex","SOLUSD",1729458138026,16.00025978,163.22,163.11,1.06531365]
["bitfinex","SOLUSD",1729458138232,16.00025978,163.22,163.12,15.30138522]
["bitfinex","SOLUSD",1729458138441,16.00025978,163.22,163.13,2.76431285]
["bitfinex","SOLUSD",1729458138930,16.00025978,163.22,163.11,3.61635275]
["bitfinex","SOLUSD",1729458138931,16.00025978,163.22,163.14,2.76415782]
["bitfinex","SOLUSD",1729458139097,16.00025978,163.22,163.15,2.76415782]
["bitfinex","SOLUSD",1729458139305,16.00025978,163.22,163.16,2.7640097]
["bitfinex","SOLUSD",1729458139611,15.3701,163.22,163.12,0.2]
["bitfinex","SOLUSD",1729458139814,15.3701,163.22,163.12,23.976884]
["bitfinex","SOLUSD",1729458140014,15.3701,163.22,163.13,20.0]
["bitfinex","SOLUSD",1729458140206,15.3701,163.22,163.15,20.0]
["bitfinex","SOLUSD",1729458140409,15.3701,163.22,163.16,2.7640097]
["bitfinex","SOLUSD",1729458140724,15.3701,163.22,163.17,2.7640097]
["bitfinex","SOLUSD",1729458140924,15.3701,163.22,163.05,12.03224813]
["bitfinex","SOLUSD",1729458141128,6.127,163.21,163.06,3.8332482]
["bitfinex","SOLUSD",1729458141307,21.672,163.2,163.07,2.7677249]
["bitfinex","SOLUSD",1729458141502,27.7994,163.2,163.08,2.7677249]
["bitfinex","SOLUSD",1729458141706,27.7994,163.2,163.09,2.7677249]
["bitfinex","SOLUSD",1729458141905,21.672,163.2,163.1,2.7677249]
["bitfinex","SOLUSD",1729458142213,21.672,163.2,163.11,2.7677249]
["bitfinex","SOLUSD",1729458142418,21.672,163.2,163.07,23.776884]
["bitfinex","SOLUSD",1729458142617,21.672,163.2,163.08,2.77247915]
["bitfinex","SOLUSD",1729458143031,21.672,163.2,163.08,22.77247915]
["bitfinex","SOLUSD",1729458143323,21.672,163.2,163.09,22.77247915]
["bitfinex","SOLUSD",1729458143631,21.672,163.2,163.1,22.77247915]
["bitfinex","SOLUSD",1729458143811,21.672,163.2,163.11,2.77247915]
["bitfinex","SOLUSD",1729458144337,21.672,163.2,163.08,20.0]
["bitfinex","SOLUSD",1729458144508,21.672,163.2,163.09,2.77460214]
["bitfinex","SOLUSD",1729458147644,16.141,163.04,162.89,6.1834]
["bitfinex","SOLUSD",1729458147810,16.141,163.04,162.85,0.1]
["bitfinex","SOLUSD",1729458147811,12.3561,163.03,162.87,0.2]
["bitfinex","SOLUSD",1729458148020,16.43008843,163.03,162.86,0.6211]
["bitfinex","SOLUSD",1729458148235,6.1348,163.01,162.86,0.6211]
["bitfinex","SOLUSD",1729458148425,23.776884,163.02,162.86,0.7211]
["bitfinex","SOLUSD",1729458148624,23.776884,163.02,162.86,0.6211]
["bitfinex","SOLUSD",1729458148817,6.135,163.0,162.86,0.6211]
["bitfinex","SOLUSD",1729458149123,23.776884,163.02,162.86,0.6211]
["bitfinex","SOLUSD",1729458149343,23.776884,163.0,162.86,0.6211]
["bitfinex","SOLUSD",1729458149634,6.1362,162.97,162.86,0.6211]
["bitfinex","SOLUSD",1729458150337,29.912184,163.0,162.86,0.6211]
["bitfinex","SOLUSD",1729458150918,6.1353,163.0,162.86,0.6211]
["bitfinex","SOLUSD",1729458155027,6.1356,162.99,162.86,0.6211]
["bitfinex","SOLUSD",1729458155818,6.1353,162.99,162.86,0.6211]
["bitfinex","SOLUSD",1729458156124,6.1357,162.98,162.86,0.6211]
["bitfinex","SOLUSD",1729458159339,29.911984,163.0,162.86,0.6211]
["bitfinex","SOLUSD",1729458159547,23.776884,163.0,162.86,0.6211]
["bitfinex","SOLUSD",1729458160053,6.1353,162.99,162.86,0.6211]
["bitfinex","SOLUSD",1729458161427,23.776884,163.0,162.86,0.6211]
["bitfinex","SOLUSD",1729458161624,29.911784,163.0,162.86,0.6211]
["bitfinex","SOLUSD",1729458162335,16.77206461,163.01,162.88,20.0]
["bitfinex","SOLUSD",1729458162943,16.77206461,163.01,162.86,0.6211]
["bitfinex","SOLUSD",1729458163570,6.1349,163.0,162.86,0.6211]
["bitfinex","SOLUSD",1729458164426,6.138,162.92,162.86,0.6211]
["bitfinex","SOLUSD",1729458164623,23.776884,162.95,162.86,0.6211]
["bitfinex","SOLUSD",1729458164851,29.914784,162.93,162.86,0.6211]
["bitfinex","SOLUSD",1729458165050,23.776884,162.93,162.86,0.6211]
["bitfinex","SOLUSD",1729458165236,23.776884,162.94,162.86,0.6211]
["bitfinex","SOLUSD",1729458165435,7.45190223,162.94,162.86,0.6211]
["bitfinex","SOLUSD",1729458165753,23.776884,162.95,162.86,0.6211]
["bitfinex","SOLUSD",1729458165928,23.776884,162.93,162.86,0.6211]
["bitfinex","SOLUSD",1729458166133,23.776884,162.95,162.86,0.6211]
["bitfinex","SOLUSD",1729458166336,6.1379,162.92,162.86,0.6211]
["bitfinex","SOLUSD",1729458166849,23.776884,162.95,162.86,0.6211]
["bitfinex","SOLUSD",1729458167036,22.2474,162.96,162.86,0.6211]
["bitfinex","SOLUSD",1729458168555,28.3842,162.96,162.86,0.6211]
["bitfinex","SOLUSD",1729458174240,22.2474,162.96,162.86,0.6211]
["bitfinex","SOLUSD",1729458179571,22.2474,162.96,162.88,20.0]
["bitfinex","SOLUSD",1729458181360,16.0891,162.96,162.88,20.0]
["bitfinex","SOLUSD",1729458181936,22.0759,163.0,162.9,20.0]
["bitfinex","SOLUSD",1729458184467,22.0759,163.0,162.9,24.47212824]
["bitfinex","SOLUSD",1729458184643,22.0759,163.0,162.9,20.0]
["bitfinex","SOLUSD",1729458185266,22.0759,163.0,162.9,24.47291791]
["bitfinex","SOLUSD",1729458185570,22.0759,163.0,162.91,4.47860669]
["bitfinex","SOLUSD",1729458185776,22.0759,163.0,162.9,24.47860669]
["bitfinex","SOLUSD",1729458186778,22.0759,163.0,162.91,4.4862808]
["bitfinex","SOLUSD",1729458187084,22.0759,163.0,162.9,24.4862808]
["bitfinex","SOLUSD",1729458187586,6.136,162.98,162.9,24.4862808]
["bitfinex","SOLUSD",1729458187785,22.0759,163.0,162.91,4.4862808]
["bitfinex","SOLUSD",1729458187786,23.776884,162.99,162.91,4.4862808]
["bitfinex","SOLUSD",1729458187980,6.1357,162.98,162.86,0.6211]
["bitfinex","SOLUSD",1729458188156,6.136,162.98,162.86,0.6211]
["bitfinex","SOLUSD",1729458188753,6.1367,162.96,162.86,0.6211]
["bitfinex","SOLUSD",1729458189374,23.876884,162.99,162.86,0.6211]
["bitfinex","SOLUSD",1729458189375,6.1361,162.97,162.86,0.6211]
["bitfinex","SOLUSD",1729458189578,29.912384,162.99,162.86,0.6211]
["bitfinex","SOLUSD",1729458190688,23.776884,162.99,162.86,0.6211]
["bitfinex","SOLUSD",1729458196385,22.0759,163.0,162.86,0.6211]
["bitfinex","SOLUSD",1729458196583,22.0759,163.0,162.88,20.0]
["bitfinex","SOLUSD",1729458196888,22.0759,163.0,162.86,3.37740831]
["bitfinex","SOLUSD",1729458196889,22.0759,163.0,162.9,20.0]
["bitfinex","SOLUSD",1729458199898,22.0759,163.0,162.87,23.776884]
["bitfinex","SOLUSD",1729458200098,22.0759,163.0,162.88,22.76561528]
["bitfinex","SOLUSD",1729458200404,22.0759,163.0,162.88,20.0]
["bitfinex","SOLUSD",1729458200582,22.0759,163.0,162.89,2.7698003]
["bitfinex","SOLUSD",1729458206420,22.0759,163.0,162.9,2.7698003]
["bitfinex","SOLUSD",1729458206713,22.0759,163.0,162.91,2.7698003]
["bitfinex","SOLUSD",1729458206915,22.0759,163.0,162.92,2.7698003]
["bitfinex","SOLUSD",1729458207118,22.0759,163.0,162.93,2.7698003]
["bitfinex","SOLUSD",1729458207320,22.0759,163.0,162.89,23.776884]
["bitfinex","SOLUSD",1729458207517,22.0759,163.0,162.9,2.79757789]
["bitfinex","SOLUSD",1729458207715,22.0759,163.0,162.91,2.79757789]
["bitfinex","SOLUSD",1729458207909,22.0759,163.0,162.92,2.79757789]
["bitfinex","SOLUSD",1729458208094,22.0759,163.0,162.93,2.79757789]
["bitfinex","SOLUSD",1729458208415,22.0759,163.0,162.94,2.79757789]
["bitfinex","SOLUSD",1729458208638,22.0759,163.0,162.95,2.79757789]
["bitfinex","SOLUSD",1729458208930,22.0759,163.0,162.96,2.79757789]
["bitfinex","SOLUSD",1729458209121,22.0759,163.0,162.97,2.79757789]
["bitfinex","SOLUSD",1729458209420,22.0759,163.0,162.98,2.79757789]
["bitfinex","SOLUSD",1729458209620,22.0759,163.0,162.9,20.0]
["bitfinex","SOLUSD",1729458209811,22.0759,163.0,162.91,2.79690068]
["bitfinex","SOLUSD",1729458210110,22.0759,163.0,162.92,2.79690068]
["bitfinex","SOLUSD",1729458210321,22.0759,163.0,162.9,20.0]
["bitfinex","SOLUSD",1729458210322,22.0759,163.0,162.93,2.79690068]
["bitfinex","SOLUSD",1729458210615,22.0759,163.0,162.94,2.79690068]
["bitfinex","SOLUSD",1729458210788,22.0759,163.0,162.9,20.0]
["bitfinex","SOLUSD",1729458210989,22.0759,163.0,162.91,2.79670227]
["bitfinex","SOLUSD",1729458211218,22.0759,163.0,162.92,2.79670227]
["bitfinex","SOLUSD",1729458211391,22.0759,163.0,162.93,2.79670227]
["bitfinex","SOLUSD",1729458211591,22.0759,163.0,162.94,2.79670227]
["bitfinex","SOLUSD",1729458211890,22.0759,163.0,162.95,2.79670227]
["bitfinex","SOLUSD",1729458212090,22.0759,163.0,162.96,2.79670227]
["bitfinex","SOLUSD",1729458212391,22.0759,163.0,162.97,2.79670227]
["bitfinex","SOLUSD",1729458212597,22.0759,163.0,162.98,2.79670227]
["bitfinex","SOLUSD",1729458212919,22.0759,163.0,162.9,20.0]
["bitfinex","SOLUSD",1729458213220,22.0759,163.0,162.91,2.79618422]
["bitfinex","SOLUSD",1729458213391,22.0759,163.0,162.92,2.79618422]
["bitfinex","SOLUSD",1729458213593,22.0759,163.0,162.93,2.79618422]
["bitfinex","SOLUSD",1729458213794,22.0759,163.0,162.94,2.79618422]
["bitfinex","SOLUSD",1729458214013,22.0759,163.0,162.95,2.79618422]
["bitfinex","SOLUSD",1729458214201,22.0759,163.0,162.96,2.79618422]
["bitfinex","SOLUSD",1729458214514,22.0759,163.0,162.97,2.79618422]
["bitfinex","SOLUSD",1729458214693,22.0759,163.0,162.98,2.79618422]
["bitfinex","SOLUSD",1729458214891,22.0759,163.0,162.9,20.0]
["bitfinex","SOLUSD",1729458215098,22.0759,163.0,162.91,2.79638861]
["bitfinex","SOLUSD",1729458215301,22.0759,163.0,162.92,2.79638861]
["bitfinex","SOLUSD",1729458215508,22.0759,163.0,162.93,2.79638861]
["bitfinex","SOLUSD",1729458215693,22.0759,163.0,162.94,2.79638861]
["bitfinex","SOLUSD",1729458215895,22.0759,163.0,162.95,2.79638861]
["bitfinex","SOLUSD",1729458216111,22.0759,163.0,162.96,2.79638861]
["bitfinex","SOLUSD",1729458216293,22.0759,163.0,162.97,2.79638861]
["bitfinex","SOLUSD",1729458216489,22.0759,163.0,162.98,2.79638861]
["bitfinex","SOLUSD",1729458216693,22.0759,163.0,162.9,20.0]
["bitfinex","SOLUSD",1729458217008,22.0759,163.0,162.91,2.79603913]
["bitfinex","SOLUSD",1729458217320,22.0759,163.0,162.92,2.79603913]
["bitfinex","SOLUSD",1729458217521,22.0759,163.0,162.93,2.79603913]
["bitfinex","SOLUSD",1729458217724,22.0759,163.0,162.94,2.79603913]
["bitfinex","SOLUSD",1729458217901,22.0759,163.0,162.95,2.79580919]
["bitfinex","SOLUSD",1729458218218,22.0759,163.0,162.96,2.79580919]
["bitfinex","SOLUSD",1729458218426,22.0759,163.0,162.97,2.79580919]
["bitfinex","SOLUSD",1729458218634,22.0759,163.0,162.98,2.79580919]
["bitfinex","SOLUSD",1729458218798,22.0759,163.0,162.9,20.0]
["bitfinex","SOLUSD",1729458218998,22.0759,163.0,162.91,2.79576041]
["bitfinex","SOLUSD",1729458219199,22.0759,163.0,162.92,2.79576041]
["bitfinex","SOLUSD",1729458219399,22.0759,163.0,162.93,2.79576041]
["bitfinex","SOLUSD",1729458219626,22.0759,163.0,162.94,2.79576041]
["bitfinex","SOLUSD",1729458219830,22.0759,163.0,162.95,2.79576041]
["bitfinex","SOLUSD",1729458220013,22.0759,163.0,162.96,2.79576041]
["bitfinex","SOLUSD",1729458220211,22.0759,163.0,162.97,2.79576041]
["bitfinex","SOLUSD",1729458220518,22.0759,163.0,162.98,2.79576041]
["bitfinex","SOLUSD",1729458220725,22.0759,163.0,162.9,20.0]
["bitfinex","SOLUSD",1729458220929,22.0759,163.0,162.91,2.79585516]
["bitfinex","SOLUSD",1729458221222,22.0759,163.0,162.92,2.79585516]
["bitfinex","SOLUSD",1729458221421,22.0759,163.0,162.93,2.79585516]
["bitfinex","SOLUSD",1729458221610,22.0759,163.0,162.94,2.79585516]
["bitfinex","SOLUSD",1729458221811,22.0759,163.0,162.95,2.79585516]
["bitfinex","SOLUSD",1729458222123,22.0759,163.0,162.96,2.79585516]
["bitfinex","SOLUSD",1729458222325,22.0759,163.0,162.97,2.79585516]
["bitfinex","SOLUSD",1729458222620,22.0759,163.0,162.98,2.79585516]
["bitfinex","SOLUSD",1729458222813,22.0759,163.0,162.9,20.0]
["bitfinex","SOLUSD",1729458223005,22.0759,163.0,162.91,2.79571903]
["bitfinex","SOLUSD",1729458223206,22.0759,163.0,162.92,2.79571903]
["bitfinex","SOLUSD",1729458223415,22.0759,163.0,162.93,2.79571903]
["bitfinex","SOLUSD",1729458223619,15.9696,163.0,162.94,2.79571903]
["bitfinex","SOLUSD",1729458223817,15.9696,163.0,162.95,2.79571903]
["bitfinex","SOLUSD",1729458224023,15.9696,163.0,162.96,2.79571903]
["bitfinex","SOLUSD",1729458224325,15.9696,163.0,162.97,2.79571903]
["bitfinex","SOLUSD",1729458224628,15.9696,163.0,162.98,2.79571903]
["bitfinex","SOLUSD",1729458224828,15.9696,163.0,162.9,20.0]
["bitfinex","SOLUSD",1729458225035,15.9696,163.0,162.91,2.79525792]
["bitfinex","SOLUSD",1729458225331,15.9696,163.0,162.92,2.79525792]
["bitfinex","SOLUSD",1729458225626,15.9696,163.0,162.93,2.79525792]
["bitfinex","SOLUSD",1729458225808,15.9696,163.0,162.94,2.79525792]
["bitfinex","SOLUSD",1729458226013,15.9696,163.0,162.95,2.79525792]
["bitfinex","SOLUSD",1729458226711,0.63106461,163.01,162.95,2.79525792]
["bitfinex","SOLUSD",1729458227233,0.63106461,163.01,162.93,20.0]
["bitfinex","SOLUSD",1729458228237,0.63106461,163.01,162.94,2.79473735]
["bitfinex","SOLUSD",1729458228536,0.63106461,163.01,162.95,22.79492399]
["bitfinex","SOLUSD",1729458228708,0.63106461,163.01,162.96,2.79492399]
["bitfinex","SOLUSD",1729458228907,0.63106461,163.01,162.97,2.79492399]
["bitfinex","SOLUSD",1729458229114,0.63106461,163.01,162.98,2.79492399]
["bitfinex","SOLUSD",1729458229311,0.63106461,163.01,162.99,2.79492399]
["bitfinex","SOLUSD",1729458229511,0.63106461,163.01,163.0,2.79492399]
["bitfinex","SOLUSD",1729458229929,0.63106461,163.01,162.96,2.79492399]
["bitfinex","SOLUSD",1729458230110,0.63106461,163.01,162.97,2.79492399]
["bitfinex","SOLUSD",1729458230313,0.63106461,163.01,162.98,2.79492399]
["bitfinex","SOLUSD",1729458230540,0.63106461,163.01,162.99,2.79492399]
["bitfinex","SOLUSD",1729458230731,0.63106461,163.01,163.0,2.79492399]
["bitfinex","SOLUSD",1729458230918,0.63106461,163.01,162.94,2.79473735]
["bitfinex","SOLUSD",1729458231227,0.63106461,163.01,162.95,22.79465678]
["bitfinex","SOLUSD",1729458231440,0.63106461,163.01,162.96,22.79465678]
["bitfinex","SOLUSD",1729458231629,0.63106461,163.01,162.97,2.79465678]
["bitfinex","SOLUSD",1729458231931,0.63106461,163.01,162.98,2.79465678]
["bitfinex","SOLUSD",1729458232111,0.63106461,163.01,162.99,2.79465678]
["bitfinex","SOLUSD",1729458232313,0.63106461,163.01,162.94,2.79473735]
["bitfinex","SOLUSD",1729458232523,0.63106461,163.01,162.95,22.79512786]
["bitfinex","SOLUSD",1729458232712,0.63106461,163.01,162.96,22.79512786]
["bitfinex","SOLUSD",1729458232914,0.63106461,163.01,162.97,2.79512786]
["bitfinex","SOLUSD",1729458233507,0.63106461,163.01,162.95,20.0]
["bitfinex","SOLUSD",1729458233709,0.63106461,163.01,162.96,2.79519636]
["bitfinex","SOLUSD",1729458234545,0.63106461,163.01,162.97,2.79519636]
["bitfinex","SOLUSD",1729458234725,0.63106461,163.01,162.98,2.79519636]
["bitfinex","SOLUSD",1729458234925,0.63106461,163.01,162.99,2.79519636]
["bitfinex","SOLUSD",1729458235248,0.63106461,163.01,162.94,2.79473735]
["bitfinex","SOLUSD",1729458235546,0.63106461,163.01,162.95,22.79628273]
["bitfinex","SOLUSD",1729458235742,0.63106461,163.01,162.96,22.79628273]
["bitfinex","SOLUSD",1729458235922,0.63106461,163.01,162.97,2.79628273]
["bitfinex","SOLUSD",1729458236526,0.63106461,163.01,162.98,2.79628273]
["bitfinex","SOLUSD",1729458236714,0.63106461,163.01,162.99,2.79628273]
["bitfinex","SOLUSD",1729458236920,0.63106461,163.01,162.94,2.79473735]
["bitfinex","SOLUSD",1729458237120,0.63106461,163.01,162.95,22.79715107]
["bitfinex","SOLUSD",1729458237344,0.63106461,163.01,162.96,2.79715107]
["bitfinex","SOLUSD",1729458237546,0.63106461,163.01,162.97,2.79715107]
["bitfinex","SOLUSD",1729458238341,0.63106461,163.01,162.96,20.0]
["bitfinex","SOLUSD",1729458238342,0.63106461,163.01,162.98,2.79715107]
["bitfinex","SOLUSD",1729458238527,0.63106461,163.01,162.99,2.79715107]
["bitfinex","SOLUSD",1729458238731,0.63106461,163.01,163.0,2.79715107]
["bitfinex","SOLUSD",1729458238932,0.63106461,163.01,162.96,2.79715107]
["bitfinex","SOLUSD",1729458239143,0.63106461,163.01,162.97,2.79715107]
["bitfinex","SOLUSD",1729458239453,0.63106461,163.01,162.98,2.79715107]
["bitfinex","SOLUSD",1729458239633,0.63106461,163.01,162.99,2.79715107]
["bitfinex","SOLUSD",1729458239829,0.63106461,163.01,163.0,2.79715107]
["bitfinex","SOLUSD",1729458240228,0.63106461,163.01,162.94,2.79715107]
["bitfinex","SOLUSD",1729458240434,0.63106461,163.01,162.95,2.79715107]
["bitfinex","SOLUSD",1729458240631,0.63106461,163.01,162.96,2.79715107]
["bitfinex","SOLUSD",1729458240830,0.63106461,163.01,162.97,2.79715107]
["bitfinex","SOLUSD",1729458241032,0.63106461,163.01,162.98,2.79715107]
["bitfinex","SOLUSD",1729458241344,0.63106461,163.01,162.99,2.79715107]
["bitfinex","SOLUSD",1729458241552,0.63106461,163.01,162.9,20.0]
["bitfinex","SOLUSD",1729458241853,0.63106461,163.01,162.91,2.79850112]
["bitfinex","SOLUSD",1729458242054,0.63106461,163.01,162.92,2.79850112]
["bitfinex","SOLUSD",1729458242256,0.63106461,163.01,162.93,2.79850112]
["bitfinex","SOLUSD",1729458242429,0.63106461,163.01,162.94,2.79850112]
["bitfinex","SOLUSD",1729458242631,0.63106461,163.01,162.95,2.79850112]
["bitfinex","SOLUSD",1729458242837,0.63106461,163.01,162.96,2.79850112]
["bitfinex","SOLUSD",1729458243146,0.63106461,163.01,162.97,2.79850112]
["bitfinex","SOLUSD",1729458243450,0.63106461,163.01,162.98,2.79850112]
["bitfinex","SOLUSD",1729458243651,0.63106461,163.01,162.99,2.79850112]
["bitfinex","SOLUSD",1729458243843,0.63106461,163.01,162.9,20.0]
["bitfinex","SOLUSD",1729458244054,0.63106461,163.01,162.91,2.79831069]
["bitfinex","SOLUSD",1729458244229,0.63106461,163.01,162.92,2.79831069]
["bitfinex","SOLUSD",1729458244433,0.63106461,163.01,162.93,2.79831069]
["bitfinex","SOLUSD",1729458244622,0.63106461,163.01,162.94,2.79831069]
["bitfinex","SOLUSD",1729458244845,0.63106461,163.01,162.95,2.79831069]
["bitfinex","SOLUSD",1729458245035,0.63106461,163.01,162.96,2.79831069]
["bitfinex","SOLUSD",1729458245235,0.63106461,163.01,162.97,2.79831069]
["bitfinex","SOLUSD",1729458245429,0.63106461,163.01,162.98,2.79831069]
["bitfinex","SOLUSD",1729458245629,0.63106461,163.01,162.99,2.79831069]
["bitfinex","SOLUSD",1729458245854,0.63106461,163.01,163.0,2.79831069]
["bitfinex","SOLUSD",1729458246431,0.63106461,163.01,162.9,20.0]
["bitfinex","SOLUSD",1729458246643,0.63106461,163.01,162.91,2.79789787]
["bitfinex","SOLUSD",1729458246833,0.63106461,163.01,162.9,20.0]
["bitfinex","SOLUSD",1729458247029,0.63106461,163.01,162.91,2.79773383]
["bitfinex","SOLUSD",1729458247250,0.63106461,163.01,162.92,2.79773383]
["bitfinex","SOLUSD",1729458247547,0.63106461,163.01,162.93,2.79773383]
["bitfinex","SOLUSD",1729458247750,0.63106461,163.01,162.94,2.79773383]
["bitfinex","SOLUSD",1729458247954,0.63106461,163.01,162.96,20.0]
["bitfinex","SOLUSD",1729458248246,0.63106461,163.01,162.97,7.35071207]
["bitfinex","SOLUSD",1729458248456,0.63106461,163.01,162.98,2.79773383]
["bitfinex","SOLUSD",1729458248631,0.63106461,163.01,162.99,2.79773383]
["bitfinex","SOLUSD",1729458249034,0.63106461,163.01,163.0,2.79773383]
["bitfinex","SOLUSD",1729458249259,0.63106461,163.01,162.99,2.79773383]
["bitfinex","SOLUSD",1729458249459,0.63106461,163.01,163.0,2.79773383]
["bitfinex","SOLUSD",1729458249629,0.63106461,163.01,162.99,2.79773383]
["bitfinex","SOLUSD",1729458249829,0.63106461,163.01,163.0,2.79773383]
["bitfinex","SOLUSD",1729458250138,0.63106461,163.01,162.99,2.79773383]
["bitfinex","SOLUSD",1729458250343,0.63106461,163.01,163.0,2.79852116]
["bitfinex","SOLUSD",1729458251047,0.63106461,163.01,162.96,20.0]
["bitfinex","SOLUSD",1729458251239,0.63106461,163.01,162.97,7.35090364]
["bitfinex","SOLUSD",1729458251439,0.63106461,163.01,162.98,7.35090364]
["bitfinex","SOLUSD",1729458251643,0.63106461,163.01,162.99,2.79852116]
["bitfinex","SOLUSD",1729458251850,0.63106461,163.01,162.97,4.55238248]
["bitfinex","SOLUSD",1729458251851,0.63106461,163.01,163.0,2.79852116]
["bitfinex","SOLUSD",1729458253938,0.63106461,163.01,163.0,2.7999747]
["bitfinex","SOLUSD",1729458257759,0.63106461,163.01,162.95,20.0]
["bitfinex","SOLUSD",1729458257932,0.63106461,163.01,163.0,2.80034684]
["bitfinex","SOLUSD",1729458259561,0.63106461,163.01,163.0,22.80034684]
["bitfinex","SOLUSD",1729458259767,0.63106461,163.01,163.0,27.34932277]
["bitfinex","SOLUSD",1729458261062,0.63106461,163.01,162.96,20.0]
["bitfinex","SOLUSD",1729458261361,0.63106461,163.01,163.0,4.54670426]
["bitfinex","SOLUSD",1729458261559,0.63106461,163.01,163.0,22.79927703]
["bitfinex","SOLUSD",1729458261858,0.63106461,163.01,163.0,27.34598129]
["bitfinex","SOLUSD",1729458264539,0.63106461,163.01,163.0,27.34354741]
["bitfinex","SOLUSD",1729458265255,16.3473,163.04,163.0,27.34354741]
["bitfinex","SOLUSD",1729458265452,16.3473,163.04,163.01,7.34354741]
["bitfinex","SOLUSD",1729458265652,16.3473,163.04,163.02,2.79927703]
["bitfinex","SOLUSD",1729458265852,16.3473,163.04,163.03,2.79927703]
["bitfinex","SOLUSD",1729458266054,16.3473,163.04,163.02,2.79927703]
["bitfinex","SOLUSD",1729458266252,16.3473,163.04,163.03,2.79927703]
["bitfinex","SOLUSD",1729458266543,40.124184,163.04,163.03,2.79927703]
["bitfinex","SOLUSD",1729458266850,40.124184,163.04,162.92,4.54662222]
["bitfinex","SOLUSD",1729458267055,40.124184,163.04,162.93,7.34603522]
["bitfinex","SOLUSD",1729458267266,23.776884,163.03,162.94,7.34603522]
["bitfinex","SOLUSD",1729458267455,29.910784,163.03,162.95,7.34603522]
["bitfinex","SOLUSD",1729458267657,23.776884,163.03,162.96,2.799413]
["bitfinex","SOLUSD",1729458267865,23.776884,163.03,162.97,2.799413]
["bitfinex","SOLUSD",1729458268163,23.776884,163.03,162.98,2.79903737]
["bitfinex","SOLUSD",1729458268369,23.776884,163.03,162.99,2.79903737]
["bitfinex","SOLUSD",1729458268693,23.776884,163.03,163.0,2.79903737]
["bitfinex","SOLUSD",1729458268837,23.776884,163.03,163.01,2.79903737]
["bitfinex","SOLUSD",1729458269042,23.776884,163.03,163.02,2.79903737]
["bitfinex","SOLUSD",1729458269250,23.776884,163.03,163.02,2.79982811]
["bitfinex","SOLUSD",1729458269470,23.776884,163.03,162.97,4.5474105]
["bitfinex","SOLUSD",1729458269652,16.3473,163.04,162.98,2.80024019]
["bitfinex","SOLUSD",1729458269856,16.3473,163.04,162.99,2.80024019]
["bitfinex","SOLUSD",1729458270161,16.3473,163.04,163.0,2.80024019]
["bitfinex","SOLUSD",1729458270365,16.3473,163.04,162.92,4.5474105]
["bitfinex","SOLUSD",1729458270366,16.3473,163.04,163.01,2.80024019]
["bitfinex","SOLUSD",1729458270562,16.3473,163.04,163.02,2.80024019]
["bitfinex","SOLUSD",1729458270780,16.3473,163.04,163.03,2.80024019]
["bitfinex","SOLUSD",1729458270949,16.3473,163.04,162.99,2.80024019]
["bitfinex","SOLUSD",1729458271151,16.3473,163.04,163.0,2.80024019]
["bitfinex","SOLUSD",1729458271351,16.3473,163.04,163.01,2.80024019]
["bitfinex","SOLUSD",1729458271567,16.3473,163.04,162.98,4.5474105]
["bitfinex","SOLUSD",1729458271749,16.3473,163.04,163.02,2.79935736]
["bitfinex","SOLUSD",1729458271948,16.3473,163.04,163.03,2.79935736]
["bitfinex","SOLUSD",1729458272571,16.3473,163.04,162.96,20.0]
["bitfinex","SOLUSD",1729458272751,16.3473,163.04,162.98,20.0]
["bitfinex","SOLUSD",1729458272953,16.3473,163.04,162.99,2.79935736]
["bitfinex","SOLUSD",1729458273167,16.3473,163.04,163.0,2.79935736]
["bitfinex","SOLUSD",1729458273352,16.3473,163.04,163.01,2.79935736]
["bitfinex","SOLUSD",1729458273686,16.3473,163.04,163.02,2.79935736]
["bitfinex","SOLUSD",1729458273851,16.3473,163.04,163.03,2.79935736]
["bitfinex","SOLUSD",1729458274253,16.3473,163.04,163.0,2.79935736]
["bitfinex","SOLUSD",1729458274456,16.3473,163.04,163.01,2.79935736]
["bitfinex","SOLUSD",1729458274666,16.3473,163.04,163.02,2.79935736]
["bitfinex","SOLUSD",1729458274861,16.3473,163.04,163.03,2.79935736]
["bitfinex","SOLUSD",1729458275068,16.3473,163.04,162.99,4.5474105]
["bitfinex","SOLUSD",1729458275252,16.3473,163.04,163.0,2.79494998]
["bitfinex","SOLUSD",1729458275448,16.3473,163.04,163.01,2.79494998]
["bitfinex","SOLUSD",1729458275644,16.3473,163.04,163.02,2.79494998]
["bitfinex","SOLUSD",1729458275872,16.3473,163.04,163.03,2.79494998]
["bitfinex","SOLUSD",1729458276069,16.3473,163.04,162.99,2.79494998]
["bitfinex","SOLUSD",1729458276284,16.3473,163.04,163.0,2.79494998]
["bitfinex","SOLUSD",1729458276452,16.3473,163.04,163.01,2.79494998]
["bitfinex","SOLUSD",1729458276647,16.3473,163.04,163.02,2.79494998]
["bitfinex","SOLUSD",1729458276850,16.3473,163.04,163.03,2.79494998]
["bitfinex","SOLUSD",1729458277049,16.3473,163.04,162.99,2.79494998]
["bitfinex","SOLUSD",1729458277272,16.3473,163.04,163.0,2.79494998]
["bitfinex","SOLUSD",1729458277570,16.3473,163.04,163.01,2.79494998]
["bitfinex","SOLUSD",1729458277774,16.3473,163.04,163.02,2.79494998]
["bitfinex","SOLUSD",1729458278072,16.3473,163.04,163.03,2.79494998]
["bitfinex","SOLUSD",1729458278273,16.3473,163.04,163.0,4.5474105]
["bitfinex","SOLUSD",1729458278274,16.3473,163.04,163.01,2.79494998]
["bitfinex","SOLUSD",1729458278453,7.15218537,163.07,163.02,2.79494998]
["bitfinex","SOLUSD",1729458278655,7.15218537,163.07,163.03,2.79494998]
["bitfinex","SOLUSD",1729458278853,7.15218537,163.07,163.04,2.79494998]
["bitfinex","SOLUSD",1729458279054,7.15218537,163.07,163.0,4.5474105]
["bitfinex","SOLUSD",1729458279055,7.15218537,163.07,163.05,2.79494998]
["bitfinex","SOLUSD",1729458279270,7.15218537,163.07,163.0,4.5474105]
["bitfinex","SOLUSD",1729458279470,7.15218537,163.07,163.01,2.79442798]
["bitfinex","SOLUSD",1729458279670,7.15218537,163.07,163.02,2.79442798]
["bitfinex","SOLUSD",1729458279879,7.15218537,163.07,163.03,2.79442798]
["bitfinex","SOLUSD",1729458280087,7.15218537,163.07,163.04,2.79442798]
["bitfinex","SOLUSD",1729458280267,7.15218537,163.07,163.05,2.79442798]
["bitfinex","SOLUSD",1729458280473,7.15218537,163.07,163.0,20.0]
["bitfinex","SOLUSD",1729458280687,7.15218537,163.07,163.01,7.33842513]
["bitfinex","SOLUSD",1729458280891,16.2359,163.08,163.02,22.79438053]
["bitfinex","SOLUSD",1729458281063,16.2359,163.15,163.03,35.05246154]
["bitfinex","SOLUSD",1729458281258,6.1306,163.12,163.04,7.33842513]
["bitfinex","SOLUSD",1729458281457,6.1306,163.12,162.97,10.241]
["bitfinex","SOLUSD",1729458281458,12.5899,163.1,163.05,2.79438053]
["bitfinex","SOLUSD",1729458281683,12.5899,163.1,162.98,24.5440446]
["bitfinex","SOLUSD",1729458281891,12.5899,163.1,162.99,22.79305014]
["bitfinex","SOLUSD",1729458282063,6.2321,163.08,162.97,20.0]
["bitfinex","SOLUSD",1729458282263,23.776884,163.06,163.0,4.54140846]
["bitfinex","SOLUSD",1729458282458,23.776884,163.06,163.01,2.79338719]
["bitfinex","SOLUSD",1729458282459,23.776884,163.04,163.01,2.79338719]
["bitfinex","SOLUSD",1729458282664,23.776884,163.04,163.02,2.79338719]
["bitfinex","SOLUSD",1729458282982,23.776884,163.04,162.94,4.54140846]
["bitfinex","SOLUSD",1729458283183,23.776884,163.04,162.95,7.33614945]
["bitfinex","SOLUSD",1729458283382,23.776884,163.06,162.96,2.79474099]
["bitfinex","SOLUSD",1729458283559,23.776884,163.06,162.95,7.71403641]
["bitfinex","SOLUSD",1729458283560,16.2359,163.07,162.98,20.0]
["bitfinex","SOLUSD",1729458283890,16.2359,163.07,162.99,2.79474099]
["bitfinex","SOLUSD",1729458284069,16.2359,163.07,163.0,2.79474099]
["bitfinex","SOLUSD",1729458284268,16.2359,163.07,163.01,2.79474099]
["bitfinex","SOLUSD",1729458284465,16.2359,163.07,163.02,2.79474099]
["bitfinex","SOLUSD",1729458284666,6.3585,163.1,163.03,2.79474099]
["bitfinex","SOLUSD",1729458284981,6.3585,163.1,163.04,2.79474099]
["bitfinex","SOLUSD",1729458285292,6.3585,163.1,163.05,2.79474099]
["bitfinex","SOLUSD",1729458285492,6.3585,163.1,163.03,4.54140846]
["bitfinex","SOLUSD",1729458285665,6.3585,163.1,163.04,2.79153408]
["bitfinex","SOLUSD",1729458285990,6.3585,163.1,163.05,2.79153408]
["bitfinex","SOLUSD",1729458286201,6.3585,163.1,163.06,2.79153408]
["bitfinex","SOLUSD",1729458286366,6.3585,163.1,163.07,2.79153408]
["bitfinex","SOLUSD",1729458286693,16.2359,163.11,163.08,2.79153408]
["bitfinex","SOLUSD",1729458286892,16.2359,163.11,163.03,4.54140846]
["bitfinex","SOLUSD",1729458287062,16.2359,163.11,163.04,2.79054284]
["bitfinex","SOLUSD",1729458287261,16.2359,163.11,163.01,24.54140846]
["bitfinex","SOLUSD",1729458287262,16.2359,163.11,163.05,2.79054284]
["bitfinex","SOLUSD",1729458287471,16.2359,163.11,163.06,2.79054284]
["bitfinex","SOLUSD",1729458287669,16.2359,163.11,163.07,2.79054284]
["bitfinex","SOLUSD",1729458287870,16.2359,163.11,163.08,2.79054284]
["bitfinex","SOLUSD",1729458288086,16.2359,163.11,163.02,4.54140846]
["bitfinex","SOLUSD",1729458288301,16.2359,163.11,163.03,2.78943067]
["bitfinex","SOLUSD",1729458288495,16.2359,163.11,163.04,2.78943067]
["bitfinex","SOLUSD",1729458288799,16.2359,163.11,163.05,2.78943067]
["bitfinex","SOLUSD",1729458288998,16.2359,163.11,163.03,2.78943067]
["bitfinex","SOLUSD",1729458289182,16.2359,163.11,163.02,4.53574161]
["bitfinex","SOLUSD",1729458289396,16.2359,163.11,163.03,2.78946011]
["bitfinex","SOLUSD",1729458289581,16.2359,163.11,163.04,2.78946011]
["bitfinex","SOLUSD",1729458289789,16.2359,163.11,163.05,2.78946011]
["bitfinex","SOLUSD",1729458289999,16.2359,163.11,163.06,2.78946011]
["bitfinex","SOLUSD",1729458290202,16.2359,163.11,163.07,2.78946011]
["bitfinex","SOLUSD",1729458290508,16.2359,163.11,163.02,4.53622747]
["bitfinex","SOLUSD",1729458290686,16.2359,163.11,163.03,2.78812384]
["bitfinex","SOLUSD",1729458291008,23.776884,163.08,163.03,2.78812384]
["bitfinex","SOLUSD",1729458291584,23.776884,163.06,163.03,2.78812384]
["bitfinex","SOLUSD",1729458291887,29.909684,163.06,163.02,4.53622747]
["bitfinex","SOLUSD",1729458292074,23.776884,163.03,163.02,4.53622747]
["bitfinex","SOLUSD",1729458294610,16.0373,163.05,163.02,4.53622747]
["bitfinex","SOLUSD",1729458299513,16.0373,163.05,162.93,20.0]
["bitfinex","SOLUSD",1729458299716,16.0373,163.05,162.94,2.79089074]
["bitfinex","SOLUSD",1729458300015,16.0373,163.05,162.95,2.79089074]
["bitfinex","SOLUSD",1729458300323,16.0373,163.05,162.96,22.79089074]
["bitfinex","SOLUSD",1729458300492,16.0373,163.05,162.97,2.79089074]
["bitfinex","SOLUSD",1729458300693,16.0373,163.05,162.98,2.79089074]
["bitfinex","SOLUSD",1729458300899,16.0373,163.05,162.99,2.79089074]
["bitfinex","SOLUSD",1729458301227,16.0373,163.05,163.0,2.79089074]
["bitfinex","SOLUSD",1729458301516,16.0373,163.05,163.01,2.79089074]
["bitfinex","SOLUSD",1729458301718,16.0373,163.05,163.02,2.79089074]
["bitfinex","SOLUSD",1729458302014,16.0373,163.05,162.96,20.0]
["bitfinex","SOLUSD",1729458302214,16.0373,163.05,162.97,2.79184826]
["bitfinex","SOLUSD",1729458302416,16.0373,163.05,162.98,2.79184826]
["bitfinex","SOLUSD",1729458302624,16.0373,163.05,162.99,2.79184826]
["bitfinex","SOLUSD",1729458302804,16.0373,163.05,163.0,2.79184826]
["bitfinex","SOLUSD",1729458303002,16.0373,163.05,163.01,2.79184826]
["bitfinex","SOLUSD",1729458303312,16.0373,163.05,163.02,2.79184826]
["bitfinex","SOLUSD",1729458303521,16.0373,163.05,163.03,2.79184826]
["bitfinex","SOLUSD",1729458303704,16.0373,163.05,162.96,20.0]
["bitfinex","SOLUSD",1729458303903,16.0373,163.05,162.97,2.79228945]
["bitfinex","SOLUSD",1729458304107,16.0373,163.05,162.98,2.79228945]
["bitfinex","SOLUSD",1729458304401,16.0373,163.05,162.99,2.79228945]
["bitfinex","SOLUSD",1729458304614,16.0373,163.05,163.0,2.79228945]
["bitfinex","SOLUSD",1729458304821,16.0373,163.05,163.01,2.79228945]
["bitfinex","SOLUSD",1729458304997,16.0373,163.05,163.02,2.79228945]
["bitfinex","SOLUSD",1729458305198,16.0373,163.05,163.03,2.79228945]
["bitfinex","SOLUSD",1729458305512,16.0373,163.05,162.96,20.0]
["bitfinex","SOLUSD",1729458305714,16.0373,163.05,162.97,2.79282107]
["bitfinex","SOLUSD",1729458305913,16.0373,163.05,162.98,2.79282107]
["bitfinex","SOLUSD",1729458306125,16.0373,163.05,162.99,2.79282107]
["bitfinex","SOLUSD",1729458306443,16.0373,163.05,163.0,2.79282107]
["bitfinex","SOLUSD",1729458306595,16.0373,163.05,163.01,2.79282107]
["bitfinex","SOLUSD",1729458306800,16.0373,163.05,163.02,2.79282107]
["bitfinex","SOLUSD",1729458307137,16.0373,163.05,163.03,2.79321709]
["bitfinex","SOLUSD",1729458307421,6.105,163.07,163.04,2.79309711]
["bitfinex","SOLUSD",1729458307624,6.105,163.07,162.96,20.0]
["bitfinex","SOLUSD",1729458307934,6.105,163.07,162.97,2.79299146]
["bitfinex","SOLUSD",1729458308222,6.105,163.07,162.98,2.79299146]
["bitfinex","SOLUSD",1729458308526,6.105,163.07,162.99,2.79299146]
["bitfinex","SOLUSD",1729458308697,6.105,163.07,163.0,2.79299146]
["bitfinex","SOLUSD",1729458308902,6.105,163.07,163.01,2.79299146]
["bitfinex","SOLUSD",1729458309100,6.105,163.07,163.02,2.79299146]
["bitfinex","SOLUSD",1729458309304,6.105,163.07,163.03,2.79299146]
["bitfinex","SOLUSD",1729458309625,23.776884,163.08,163.04,2.79322072]
["bitfinex","SOLUSD",1729458309925,23.776884,163.08,162.98,20.0]
["bitfinex","SOLUSD",1729458310133,23.776884,163.08,162.99,2.79341439]
["bitfinex","SOLUSD",1729458310429,23.776884,163.08,163.0,2.79341439]
["bitfinex","SOLUSD",1729458310632,23.776884,163.08,162.98,20.0]
["bitfinex","SOLUSD",1729458310633,23.776884,163.08,162.98,18.39125239]
["bitfinex","SOLUSD",1729458311831,21.70652874,163.09,162.98,18.39125239]
["bitfinex","SOLUSD",1729458312041,23.776884,163.08,162.98,18.39125239]
["bitfinex","SOLUSD",1729458312827,21.70652874,163.09,162.98,18.36133239]
["bitfinex","SOLUSD",1729458313031,15.3101,163.09,162.99,7.94471419]
["bitfinex","SOLUSD",1729458313332,6.0788,163.11,162.99,7.94471419]
["bitfinex","SOLUSD",1729458315026,6.0788,163.11,163.0,20.0]
["bitfinex","SOLUSD",1729458315607,23.776884,163.1,163.0,20.0]
["bitfinex","SOLUSD",1729458315834,6.1321,163.08,162.97,6.0623]
["bitfinex","SOLUSD",1729458317320,6.1321,163.08,162.98,20.0]
["bitfinex","SOLUSD",1729458317722,23.776884,163.1,162.98,20.0]
["bitfinex","SOLUSD",1729458318025,6.0788,163.11,162.98,27.94471419]
["bitfinex","SOLUSD",1729458318334,6.0788,163.11,163.0,20.0]
["bitfinex","SOLUSD",1729458319424,16.2169,163.12,163.0,20.0]
["bitfinex","SOLUSD",1729458319608,16.2169,163.12,163.0,27.94471419]
["bitfinex","SOLUSD",1729458322028,29.907784,163.11,162.98,20.0]
["bitfinex","SOLUSD",1729458322725,23.776884,163.11,162.99,2.790411]
["bitfinex","SOLUSD",1729458322920,23.776884,163.11,163.0,2.790411]
["bitfinex","SOLUSD",1729458323235,23.776884,163.11,163.01,2.79014449]
["bitfinex","SOLUSD",1729458323434,23.776884,163.11,162.98,20.0]
["bitfinex","SOLUSD",1729458323435,23.776884,163.11,163.02,2.79014449]
["bitfinex","SOLUSD",1729458323630,23.776884,163.11,163.03,2.79014449]
["bitfinex","SOLUSD",1729458323836,16.2169,163.12,163.04,2.79014449]
["bitfinex","SOLUSD",1729458324132,16.2169,163.12,163.05,2.79014449]
["bitfinex","SOLUSD",1729458324438,16.2169,163.12,163.06,2.79014449]
["bitfinex","SOLUSD",1729458324641,16.2169,163.12,163.07,2.79014449]
["bitfinex","SOLUSD",1729458324817,16.2169,163.12,163.08,2.79014449]
["bitfinex","SOLUSD",1729458325018,16.2169,163.12,163.01,20.0]
["bitfinex","SOLUSD",1729458325243,16.2169,163.12,163.02,2.78985426]
["bitfinex","SOLUSD",1729458325536,16.2169,163.12,163.03,2.78985426]
["bitfinex","SOLUSD",1729458325745,16.2169,163.12,163.04,2.78985426]
["bitfinex","SOLUSD",1729458326037,16.2169,163.12,163.05,2.78985426]
["bitfinex","SOLUSD",1729458326234,16.2169,163.12,163.06,2.78985426]
["bitfinex","SOLUSD",1729458326419,16.2169,163.12,163.07,2.78985426]
["bitfinex","SOLUSD",1729458326621,16.2169,163.12,163.08,2.78985426]
["bitfinex","SOLUSD",1729458326828,16.2169,163.12,163.01,20.0]
["bitfinex","SOLUSD",1729458327128,16.2169,163.12,163.02,2.78927412]
["bitfinex","SOLUSD",1729458327328,16.2169,163.12,163.03,2.78927412]
["bitfinex","SOLUSD",1729458327528,16.2169,163.12,163.04,2.78927412]
["bitfinex","SOLUSD",1729458327734,16.2169,163.12,163.05,2.78927412]
["bitfinex","SOLUSD",1729458328045,16.2169,163.12,163.06,2.78927412]
["bitfinex","SOLUSD",1729458328243,16.2169,163.12,163.07,2.78927412]
["bitfinex","SOLUSD",1729458328451,16.2169,163.12,163.08,2.78927412]
["bitfinex","SOLUSD",1729458328631,16.2169,163.12,163.01,20.0]
["bitfinex","SOLUSD",1729458328948,16.2169,163.12,163.02,2.78963059]
["bitfinex","SOLUSD",1729458329242,16.2169,163.12,163.03,2.78963059]
["bitfinex","SOLUSD",1729458329415,16.2169,163.12,163.04,2.78963059]
["bitfinex","SOLUSD",1729458329616,16.2169,163.12,163.05,2.78963059]
["bitfinex","SOLUSD",1729458329847,16.2169,163.12,163.06,2.78963059]
["bitfinex","SOLUSD",1729458330032,16.2169,163.12,163.01,20.0]
["bitfinex","SOLUSD",1729458330343,16.2169,163.12,163.02,2.78987157]
["bitfinex","SOLUSD",1729458330547,16.2169,163.12,163.03,2.78984817]
["bitfinex","SOLUSD",1729458330724,16.2169,163.12,163.04,2.78984817]
["bitfinex","SOLUSD",1729458331042,16.2169,163.12,163.05,2.78984817]
["bitfinex","SOLUSD",1729458331242,16.2169,163.12,163.06,2.78984817]
["bitfinex","SOLUSD",1729458331445,16.2169,163.12,163.07,2.78984817]
["bitfinex","SOLUSD",1729458331631,16.2169,163.12,163.08,2.78984817]
["bitfinex","SOLUSD",1729458331842,16.2169,163.12,163.01,20.0]
["bitfinex","SOLUSD",1729458332141,22.3475,163.12,163.02,2.78991675]
["bitfinex","SOLUSD",1729458332352,22.3475,163.12,163.03,2.78991675]
["bitfinex","SOLUSD",1729458332525,22.3475,163.12,163.04,2.78991675]
["bitfinex","SOLUSD",1729458332727,22.3475,163.12,163.05,2.78991675]
["bitfinex","SOLUSD",1729458333026,22.3475,163.12,163.06,2.78991675]
["bitfinex","SOLUSD",1729458333340,22.3475,163.12,162.98,20.0]
["bitfinex","SOLUSD",1729458333341,22.3475,163.12,163.07,2.78991675]
["bitfinex","SOLUSD",1729458333552,22.3475,163.12,162.99,23.776884]
["bitfinex","SOLUSD",1729458333722,22.3475,163.12,163.0,22.79014458]
["bitfinex","SOLUSD",1729458333921,22.3475,163.12,163.01,2.79014458]
["bitfinex","SOLUSD",1729458334219,22.3475,163.12,163.02,2.79014458]
["bitfinex","SOLUSD",1729458334420,22.3475,163.12,163.03,2.79014458]
["bitfinex","SOLUSD",1729458334634,22.3475,163.12,163.04,2.79014458]
["bitfinex","SOLUSD",1729458334825,22.3475,163.12,163.05,2.79014458]
["bitfinex","SOLUSD",1729458335023,22.3475,163.12,163.0,20.0]
["bitfinex","SOLUSD",1729458335024,16.2169,163.12,163.06,2.79014458]
["bitfinex","SOLUSD",1729458335225,6.39511759,163.14,163.07,2.79014458]
["bitfinex","SOLUSD",1729458335522,15.963,163.16,163.08,2.79014458]
["bitfinex","SOLUSD",1729458335844,15.963,163.16,163.09,2.79014458]
["bitfinex","SOLUSD",1729458336053,15.963,163.16,163.1,2.79014458]
["bitfinex","SOLUSD",1729458336221,15.963,163.16,163.11,2.79014458]
["bitfinex","SOLUSD",1729458336421,15.963,163.16,163.06,20.0]
["bitfinex","SOLUSD",1729458336623,15.963,163.16,163.07,22.78753266]
["bitfinex","SOLUSD",1729458336834,6.2774,163.19,163.08,2.78753266]
["bitfinex","SOLUSD",1729458337146,6.2774,163.19,163.09,2.78753266]
["bitfinex","SOLUSD",1729458337342,6.2774,163.19,163.1,2.78753266]
["bitfinex","SOLUSD",1729458337539,6.39291086,163.22,163.12,43.776884]
["bitfinex","SOLUSD",1729458337738,16.163,163.28,163.12,43.776884]
["bitfinex","SOLUSD",1729458337739,6.1251,163.27,163.13,2.78753266]
["bitfinex","SOLUSD",1729458337927,6.1251,163.27,163.12,43.776884]
["bitfinex","SOLUSD",1729458337928,6.1251,163.27,163.14,22.78753266]
["bitfinex","SOLUSD",1729458338243,28.57939844,163.28,163.15,22.78753266]
["bitfinex","SOLUSD",1729458338447,15.963,163.28,163.16,22.78753266]
["bitfinex","SOLUSD",1729458338631,15.963,163.28,163.17,22.78753266]
["bitfinex","SOLUSD",1729458338824,15.963,163.28,163.18,2.78753266]
["bitfinex","SOLUSD",1729458339141,15.963,163.28,163.19,2.78753266]
["bitfinex","SOLUSD",1729458339342,15.963,163.28,163.2,22.78753266]
["bitfinex","SOLUSD",1729458339531,15.963,163.28,163.21,22.78753266]
["bitfinex","SOLUSD",1729458339723,15.963,163.28,163.22,2.78753266]
["bitfinex","SOLUSD",1729458340424,15.963,163.28,163.18,6.0952]
["bitfinex","SOLUSD",1729458340628,15.963,163.28,163.19,22.77074222]
["bitfinex","SOLUSD",1729458340848,15.963,163.28,163.2,2.77074222]
["bitfinex","SOLUSD",1729458341344,15.963,163.28,163.19,20.0]
["bitfinex","SOLUSD",1729458346432,22.0876,163.28,163.19,20.0]
["bitfinex","SOLUSD",1729458346740,23.876884,163.27,163.14,6.1911]
["bitfinex","SOLUSD",1729458346946,6.1264,163.23,163.15,2.7605849]
["bitfinex","SOLUSD",1729458347248,6.1264,163.23,163.11,10.241]
["bitfinex","SOLUSD",1729458347458,6.1264,163.23,163.12,2.76093319]
["bitfinex","SOLUSD",1729458348756,6.1266,163.23,163.12,2.76093319]
["bitfinex","SOLUSD",1729458348979,0.1,163.26,163.12,2.76093319]
["bitfinex","SOLUSD",1729458349275,15.2645,163.21,163.12,22.76093319]
["bitfinex","SOLUSD",1729458349480,15.2645,163.21,163.13,22.76093319]
["bitfinex","SOLUSD",1729458349677,15.2645,163.21,163.13,20.0]
["bitfinex","SOLUSD",1729458349975,15.2645,163.21,163.12,20.0]
["bitfinex","SOLUSD",1729458350177,15.2645,163.21,163.13,2.75966391]
["bitfinex","SOLUSD",1729458350353,15.2645,163.25,163.13,2.75966391]
["bitfinex","SOLUSD",1729458350772,6.1259,163.24,163.13,2.75966391]
["bitfinex","SOLUSD",1729458350976,6.1269,163.22,163.13,2.75966391]
["bitfinex","SOLUSD",1729458351179,23.776884,163.24,163.13,2.75966391]
["bitfinex","SOLUSD",1729458351359,23.776884,163.22,163.12,20.0]
["bitfinex","SOLUSD",1729458352382,6.1271,163.21,163.12,20.0]
["bitfinex","SOLUSD",1729458352586,15.2645,163.18,163.07,16.4321]
["bitfinex","SOLUSD",1729458352751,15.2645,163.18,163.08,2.75910649]
["bitfinex","SOLUSD",1729458352950,6.1287,163.17,163.08,2.75910649]
["bitfinex","SOLUSD",1729458353466,6.1287,163.17,163.03,20.94647997]
["bitfinex","SOLUSD",1729458353788,6.1287,163.17,163.04,2.76063064]
["bitfinex","SOLUSD",1729458354481,6.129,163.16,163.05,2.76123342]
["bitfinex","SOLUSD",1729458354662,21.3927,163.18,163.05,2.76123342]
["bitfinex","SOLUSD",1729458354863,21.3927,163.18,163.06,20.0]
["bitfinex","SOLUSD",1729458355185,15.2645,163.18,163.07,2.76123342]
["bitfinex","SOLUSD",1729458355369,15.2645,163.18,163.03,16.4321]
["bitfinex","SOLUSD",1729458355370,15.2645,163.18,163.08,2.76123342]
["bitfinex","SOLUSD",1729458355575,15.2645,163.18,163.09,2.76123342]
["bitfinex","SOLUSD",1729458355779,15.2645,163.18,163.06,20.0]
["bitfinex","SOLUSD",1729458356082,15.2645,163.18,163.08,20.0]
["bitfinex","SOLUSD",1729458356283,15.2645,163.18,163.09,2.76163536]
["bitfinex","SOLUSD",1729458357985,15.2645,163.18,163.1,2.76213804]
["bitfinex","SOLUSD",1729458358165,15.96354062,163.18,163.1,22.76213804]
["bitfinex","SOLUSD",1729458358373,15.96354062,163.18,163.09,23.776884]
["bitfinex","SOLUSD",1729458358676,15.96354062,163.18,163.1,22.76243699]
["bitfinex","SOLUSD",1729458358877,15.96354062,163.18,163.09,23.776884]
["bitfinex","SOLUSD",1729458359184,15.96354062,163.18,163.1,22.76253639]
["bitfinex","SOLUSD",1729458359486,0.69904062,163.18,163.11,22.76253639]
["bitfinex","SOLUSD",1729458359668,0.69904062,163.18,163.12,22.76253639]
["bitfinex","SOLUSD",1729458359866,0.69904062,163.18,163.13,22.76253639]
["bitfinex","SOLUSD",1729458360074,0.69904062,163.18,163.13,20.0]
["bitfinex","SOLUSD",1729458360463,0.69904062,163.18,163.14,2.7607471]
["bitfinex","SOLUSD",1729458360667,0.69904062,163.18,163.15,2.7607471]
["bitfinex","SOLUSD",1729458360868,0.69904062,163.18,163.12,2.7607471]
["bitfinex","SOLUSD",1729458361166,0.69904062,163.18,163.14,20.0]
["bitfinex","SOLUSD",1729458361369,0.69904062,163.18,163.15,2.76069504]
["bitfinex","SOLUSD",1729458361890,0.69904062,163.18,163.12,20.0]
["bitfinex","SOLUSD",1729458362182,0.69904062,163.18,163.14,20.0]
["bitfinex","SOLUSD",1729458362488,0.69904062,163.18,163.15,2.75844897]
["bitfinex","SOLUSD",1729458363483,0.69904062,163.18,163.12,20.0]
["bitfinex","SOLUSD",1729458363662,0.69904062,163.18,163.13,2.75820276]
["bitfinex","SOLUSD",1729458363987,0.69904062,163.18,163.14,20.0]
["bitfinex","SOLUSD",1729458364287,0.69904062,163.18,163.15,2.75820276]
["bitfinex","SOLUSD",1729458364584,0.69904062,163.18,163.12,20.0]
["bitfinex","SOLUSD",1729458364796,0.69904062,163.18,163.13,2.75809914]
["bitfinex","SOLUSD",1729458365769,0.69904062,163.18,163.14,2.75809914]
["bitfinex","SOLUSD",1729458365970,0.69904062,163.18,163.11,4.51671307]
["bitfinex","SOLUSD",1729458366317,0.69904062,163.18,163.06,5.91595526]
["bitfinex","SOLUSD",1729458366318,0.69904062,163.18,163.07,4.51671307]
["bitfinex","SOLUSD",1729458366464,0.69904062,163.18,163.06,5.81595526]
["bitfinex","SOLUSD",1729458366465,0.69904062,163.18,163.08,2.76083356]
["bitfinex","SOLUSD",1729458366793,0.69904062,163.18,163.09,2.76083356]
["bitfinex","SOLUSD",1729458366972,0.69904062,163.18,163.1,2.76083356]
["bitfinex","SOLUSD",1729458367173,0.69904062,163.18,163.05,21.41831307]
["bitfinex","SOLUSD",1729458367477,0.69904062,163.18,163.06,2.76173842]
["bitfinex","SOLUSD",1729458368084,0.69904062,163.18,163.06,7.28276891]
["bitfinex","SOLUSD",1729458368289,0.69904062,163.18,163.07,2.76173842]
["bitfinex","SOLUSD",1729458368789,0.69904062,163.18,163.07,22.76173842]
["bitfinex","SOLUSD",1729458368964,0.69904062,163.18,163.08,27.28466926]
["bitfinex","SOLUSD",1729458369172,0.69904062,163.18,163.09,22.76173842]
["bitfinex","SOLUSD",1729458369366,0.69904062,163.18,163.1,22.76173842]
["bitfinex","SOLUSD",1729458369585,0.69904062,163.18,163.11,22.76173842]
["bitfinex","SOLUSD",1729458369898,0.69904062,163.18,163.11,20.0]
["bitfinex","SOLUSD",1729458370092,0.69904062,163.18,163.12,2.76251762]
["bitfinex","SOLUSD",1729458370294,0.69904062,163.18,163.08,20.0]
["bitfinex","SOLUSD",1729458370463,0.69904062,163.18,163.09,2.76320084]
["bitfinex","SOLUSD",1729458371191,0.69904062,163.18,163.1,22.76286875]
["bitfinex","SOLUSD",1729458371503,0.69904062,163.18,163.1,20.0]
["bitfinex","SOLUSD",1729458371665,0.69904062,163.18,163.11,22.76402786]
["bitfinex","SOLUSD",1729458371870,0.69904062,163.18,163.12,22.76403023]
["bitfinex","SOLUSD",1729458372181,0.69904062,163.18,163.12,20.0]
["bitfinex","SOLUSD",1729458372384,0.69904062,163.18,163.13,20.0]
["bitfinex","SOLUSD",1729458373099,0.69904062,163.18,163.1,23.776884]
["bitfinex","SOLUSD",1729458373394,0.69904062,163.18,163.11,22.76386492]
["bitfinex","SOLUSD",1729458373577,0.69904062,163.18,163.12,2.76386492]
["bitfinex","SOLUSD",1729458374298,0.69904062,163.18,163.13,2.76411916]
["bitfinex","SOLUSD",1729458375276,0.69904062,163.18,163.12,2.76411916]
["bitfinex","SOLUSD",1729458379079,6.5452,163.17,163.13,2.76411916]
["bitfinex","SOLUSD",1729458379407,6.5452,163.17,163.09,2.76320084]
["bitfinex","SOLUSD",1729458379582,6.5452,163.17,163.1,2.76828447]
["bitfinex","SOLUSD",1729458379985,6.5452,163.17,163.05,16.9016]
["bitfinex","SOLUSD",1729458380183,5.0452,163.17,163.06,2.76919934]
["bitfinex","SOLUSD",1729458380888,23.776884,163.14,163.06,2.76919934]
["bitfinex","SOLUSD",1729458381074,29.906684,163.14,163.06,2.76919934]
["bitfinex","SOLUSD",1729458381274,29.906684,163.14,163.07,2.76853359]
["bitfinex","SOLUSD",1729458381479,16.2705,163.15,163.06,2.76853359]
["bitfinex","SOLUSD",1729458381774,16.2705,163.15,163.07,2.76853359]
["bitfinex","SOLUSD",1729458381998,16.2705,163.15,163.08,2.76853359]
["bitfinex","SOLUSD",1729458382181,16.2705,163.15,163.09,2.76853359]
["bitfinex","SOLUSD",1729458382500,16.2705,163.15,163.01,29.02597483]
["bitfinex","SOLUSD",1729458382808,16.2705,163.15,163.03,23.776884]
["bitfinex","SOLUSD",1729458383103,16.2705,163.15,163.04,30.27223665]
["bitfinex","SOLUSD",1729458383403,16.2705,163.15,163.06,20.0]
["bitfinex","SOLUSD",1729458383611,16.2705,163.15,163.08,20.0]
["bitfinex","SOLUSD",1729458383911,0.69904062,163.18,163.09,2.7689519]
["bitfinex","SOLUSD",1729458384607,16.2705,163.19,163.09,2.7689519]
["bitfinex","SOLUSD",1729458386397,16.2705,163.19,163.1,2.7689519]
["bitfinex","SOLUSD",1729458386597,16.2705,163.19,163.11,2.7689519]
["bitfinex","SOLUSD",1729458386903,16.2705,163.19,163.12,2.7689519]
["bitfinex","SOLUSD",1729458387114,16.2705,163.19,163.13,2.7689519]
["bitfinex","SOLUSD",1729458387407,16.2705,163.19,163.08,44.50488475]
["bitfinex","SOLUSD",1729458387408,16.2705,163.19,163.14,2.7689519]
["bitfinex","SOLUSD",1729458387707,16.2705,163.19,163.15,2.7689519]
["bitfinex","SOLUSD",1729458388009,16.2705,163.19,163.16,2.7689519]
["bitfinex","SOLUSD",1729458388211,16.2705,163.19,163.1,20.0]
["bitfinex","SOLUSD",1729458388506,16.2705,163.19,163.11,2.7696584]
["bitfinex","SOLUSD",1729458389197,16.2705,163.19,163.12,2.7696584]
["bitfinex","SOLUSD",1729458389505,16.2705,163.19,163.13,2.7696584]
["bitfinex","SOLUSD",1729458389707,16.2705,163.19,163.14,2.7696584]
["bitfinex","SOLUSD",1729458389880,16.2705,163.19,163.15,2.7696584]
["bitfinex","SOLUSD",1729458390081,16.2705,163.19,163.16,2.7696584]
["bitfinex","SOLUSD",1729458390279,16.2705,163.19,163.09,20.0]
["bitfinex","SOLUSD",1729458390510,16.2705,163.19,163.1,2.77069599]
["bitfinex","SOLUSD",1729458390822,16.2705,163.19,163.11,2.77069599]
["bitfinex","SOLUSD",1729458391007,16.2705,163.19,163.12,2.77069599]
["bitfinex","SOLUSD",1729458391325,16.2705,163.19,163.13,2.77069599]
["bitfinex","SOLUSD",1729458391487,16.2705,163.19,163.14,2.77069599]
["bitfinex","SOLUSD",1729458391688,16.2705,163.19,163.09,20.0]
["bitfinex","SOLUSD",1729458391905,16.2705,163.19,163.1,2.77256644]
["bitfinex","SOLUSD",1729458392098,16.2705,163.19,163.11,2.77256644]
["bitfinex","SOLUSD",1729458392410,16.2705,163.19,163.12,2.77256644]
["bitfinex","SOLUSD",1729458392605,16.2705,163.19,163.13,2.77256644]
["bitfinex","SOLUSD",1729458392915,16.2705,163.19,163.14,2.77256644]
["bitfinex","SOLUSD",1729458393088,16.2705,163.19,163.15,2.77256644]
["bitfinex","SOLUSD",1729458393281,16.2705,163.19,163.16,2.77256644]
["bitfinex","SOLUSD",1729458393482,16.2705,163.19,163.17,2.77256644]
["bitfinex","SOLUSD",1729458393802,16.2705,163.19,163.18,2.77256644]
["bitfinex","SOLUSD",1729458394307,16.2705,163.19,163.1,2.77256644]
["bitfinex","SOLUSD",1729458394509,16.2705,163.19,163.11,2.77256644]
["bitfinex","SOLUSD",1729458394697,16.2705,163.19,163.12,2.77256644]
["bitfinex","SOLUSD",1729458394901,16.2705,163.19,163.13,2.77256644]
["bitfinex","SOLUSD",1729458395207,16.2705,163.19,163.09,20.1]
["bitfinex","SOLUSD",1729458395505,16.2705,163.19,163.1,2.77762924]
["bitfinex","SOLUSD",1729458395710,16.2705,163.19,163.11,2.77762924]
["bitfinex","SOLUSD",1729458395914,16.2705,163.19,163.12,2.77762924]
["bitfinex","SOLUSD",1729458396083,16.2705,163.19,163.13,2.77762924]
["bitfinex","SOLUSD",1729458396288,16.2705,163.19,163.14,2.77762924]
["bitfinex","SOLUSD",1729458396511,16.2705,163.19,163.15,2.77762924]
["bitfinex","SOLUSD",1729458396714,16.2705,163.19,163.16,2.77762924]
["bitfinex","SOLUSD",1729458396898,16.2705,163.19,163.17,2.77762924]
["bitfinex","SOLUSD",1729458397207,16.2705,163.19,163.09,20.1]
["bitfinex","SOLUSD",1729458397208,16.2705,163.19,163.18,2.77762924]
["bitfinex","SOLUSD",1729458397594,16.2705,163.19,163.1,2.77762924]
["bitfinex","SOLUSD",1729458397795,16.2705,163.19,163.11,2.77762924]
["bitfinex","SOLUSD",1729458397999,16.2705,163.19,163.12,2.77762924]
["bitfinex","SOLUSD",1729458398204,16.2705,163.19,163.13,2.77762924]
["bitfinex","SOLUSD",1729458398413,16.2705,163.19,163.14,2.77762924]
["bitfinex","SOLUSD",1729458398613,16.2705,163.19,163.09,20.0]
["bitfinex","SOLUSD",1729458398832,16.2705,163.19,163.15,2.78070439]
["bitfinex","SOLUSD",1729458398998,16.2705,163.19,163.16,2.78070439]
["bitfinex","SOLUSD",1729458399207,16.2705,163.19,163.17,2.78070439]
["bitfinex","SOLUSD",1729458399404,16.2705,163.19,163.18,2.78070439]
["bitfinex","SOLUSD",1729458399916,16.2705,163.19,163.1,2.78070439]
["bitfinex","SOLUSD",1729458400123,16.2705,163.19,163.11,2.78070439]
["bitfinex","SOLUSD",1729458400314,16.2705,163.19,163.12,2.78070439]
["bitfinex","SOLUSD",1729458400618,16.2705,163.19,163.13,2.78070439]
["bitfinex","SOLUSD",1729458400914,16.2705,163.19,163.14,2.78070439]
["bitfinex","SOLUSD",1729458401118,16.2705,163.19,163.15,2.78070439]
["bitfinex","SOLUSD",1729458401322,16.2705,163.19,163.09,20.1]
["bitfinex","SOLUSD",1729458401323,16.2705,163.19,163.16,2.78070439]
["bitfinex","SOLUSD",1729458401507,16.2705,163.19,163.17,2.78070439]
["bitfinex","SOLUSD",1729458401819,16.2705,163.19,163.18,2.78070439]
["bitfinex","SOLUSD",1729458402022,16.2705,163.19,163.1,2.78070439]
["bitfinex","SOLUSD",1729458402323,16.2705,163.19,163.11,22.78202961]
["bitfinex","SOLUSD",1729458402620,16.2705,163.19,163.12,2.78220317]
["bitfinex","SOLUSD",1729458402918,16.2705,163.19,163.13,2.78220317]
["bitfinex","SOLUSD",1729458403102,16.2705,163.19,163.14,2.78220317]
["bitfinex","SOLUSD",1729458403301,16.2705,163.19,163.15,2.78220317]
["bitfinex","SOLUSD",1729458403499,16.2705,163.19,163.16,2.78220317]
["bitfinex","SOLUSD",1729458403698,16.2705,163.19,163.17,2.78220317]
["bitfinex","SOLUSD",1729458403906,16.2705,163.19,163.18,2.78220317]
["bitfinex","SOLUSD",1729458413236,16.2705,163.19,163.18,2.78394275]
["bitfinex","SOLUSD",1729458413614,16.2705,163.19,163.18,2.78415777]
["bitfinex","SOLUSD",1729458414616,40.047384,163.19,163.18,2.78415777]
["bitfinex","SOLUSD",1729458414931,40.047384,163.19,163.09,2.78415777]
["bitfinex","SOLUSD",1729458415125,40.047384,163.19,163.1,2.78415777]
["bitfinex","SOLUSD",1729458415326,40.047384,163.19,163.11,2.78415777]
["bitfinex","SOLUSD",1729458415537,40.047384,163.19,163.08,22.15244672]
["bitfinex","SOLUSD",1729458415722,40.047384,163.19,163.09,2.78623324]
["bitfinex","SOLUSD",1729458415920,40.047384,163.19,163.1,22.78623324]
["bitfinex","SOLUSD",1729458416112,40.047384,163.19,163.11,22.78623324]
["bitfinex","SOLUSD",1729458416313,40.047384,163.19,163.12,2.78623324]
["bitfinex","SOLUSD",1729458416540,40.047384,163.19,163.13,2.78623324]
["bitfinex","SOLUSD",1729458416741,40.047384,163.19,163.14,2.78623324]
["bitfinex","SOLUSD",1729458416919,40.047384,163.19,163.15,2.78623324]
["bitfinex","SOLUSD",1729458417110,40.047384,163.19,163.16,2.78623324]
["bitfinex","SOLUSD",1729458417315,40.047384,163.19,163.17,2.78623324]
["bitfinex","SOLUSD",1729458417632,40.047384,163.19,163.18,2.78623324]
["bitfinex","SOLUSD",1729458418539,16.2705,163.19,163.18,2.78623324]
["bitfinex","SOLUSD",1729458426379,16.2705,163.19,163.09,20.0]
["bitfinex","SOLUSD",1729458426559,16.2705,163.19,163.18,2.78735936]
["bitfinex","SOLUSD",1729458426932,0.70182781,163.22,163.18,2.78735936]
["bitfinex","SOLUSD",1729458427135,0.70182781,163.22,163.19,2.78735936]
["bitfinex","SOLUSD",1729458427334,0.70182781,163.22,163.2,2.78735936]
["bitfinex","SOLUSD",1729458427540,0.70182781,163.22,163.1,23.876884]
["bitfinex","SOLUSD",1729458427855,0.70182781,163.22,163.11,30.29061903]
["bitfinex","SOLUSD",1729458428046,0.70182781,163.22,163.12,22.78733428]
["bitfinex","SOLUSD",1729458428241,0.70182781,163.22,163.13,22.78733428]
["bitfinex","SOLUSD",1729458428448,0.70182781,163.22,163.14,22.78733428]
["bitfinex","SOLUSD",1729458428646,0.70182781,163.22,163.15,22.78733428]
["bitfinex","SOLUSD",1729458428953,0.70182781,163.22,163.16,22.78733428]
["bitfinex","SOLUSD",1729458429253,0.70182781,163.22,163.17,22.78733428]
["bitfinex","SOLUSD",1729458429456,0.70182781,163.22,163.18,2.78733428]
["bitfinex","SOLUSD",1729458429666,0.70182781,163.22,163.17,20.0]
["bitfinex","SOLUSD",1729458429667,0.70182781,163.22,163.19,2.78733428]
["bitfinex","SOLUSD",1729458429836,0.70182781,163.22,163.2,2.78733428]
["bitfinex","SOLUSD",1729458430173,0.70182781,163.22,163.12,20.0]
["bitfinex","SOLUSD",1729458430371,0.70182781,163.22,163.13,2.78766915]
["bitfinex","SOLUSD",1729458430579,0.70182781,163.22,163.14,2.78766915]
["bitfinex","SOLUSD",1729458430760,0.70182781,163.22,163.15,2.78766915]
["bitfinex","SOLUSD",1729458430956,0.70182781,163.22,163.16,2.78766915]
["bitfinex","SOLUSD",1729458431146,0.70182781,163.22,163.17,2.78766915]
["bitfinex","SOLUSD",1729458431347,0.70182781,163.22,163.18,2.78766915]
["bitfinex","SOLUSD",1729458431550,0.70182781,163.22,163.19,2.78766915]
["bitfinex","SOLUSD",1729458431749,0.70182781,163.22,163.2,2.78766915]
["bitfinex","SOLUSD",1729458431972,0.70182781,163.22,163.21,2.78766915]
["bitfinex","SOLUSD",1729458432350,0.70182781,163.22,163.13,2.78766915]
["bitfinex","SOLUSD",1729458432660,0.70182781,163.22,163.14,2.78766915]
["bitfinex","SOLUSD",1729458432859,0.70182781,163.22,163.15,2.78766915]
["bitfinex","SOLUSD",1729458433055,0.70182781,163.22,163.16,2.78766915]
["bitfinex","SOLUSD",1729458433269,0.70182781,163.22,163.17,2.78766915]
["bitfinex","SOLUSD",1729458433571,0.70182781,163.22,163.13,23.776884]
["bitfinex","SOLUSD",1729458433754,0.70182781,163.22,163.14,28.9264469]
["bitfinex","SOLUSD",1729458433952,0.70182781,163.22,163.15,5.99128664]
["bitfinex","SOLUSD",1729458434265,0.70182781,163.22,163.16,2.7864469]
["bitfinex","SOLUSD",1729458434459,0.70182781,163.22,163.18,20.0]
["bitfinex","SOLUSD",1729458434659,0.70182781,163.22,163.19,2.7864469]
["bitfinex","SOLUSD",1729458434861,0.70182781,163.22,163.2,2.7864469]
["bitfinex","SOLUSD",1729458435064,0.70182781,163.22,163.21,2.7864469]
["bitfinex","SOLUSD",1729458435658,15.8302,163.23,163.21,2.7864469]
["bitfinex","SOLUSD",1729458435958,15.8302,163.23,163.22,2.7864469]
["bitfinex","SOLUSD",1729458436854,16.51883739,163.23,163.15,2.7864469]
["bitfinex","SOLUSD",1729458437181,16.51883739,163.23,163.16,2.7864469]
["bitfinex","SOLUSD",1729458437361,16.51883739,163.23,163.17,2.7864469]
["bitfinex","SOLUSD",1729458437563,16.51883739,163.23,163.18,2.7864469]
["bitfinex","SOLUSD",1729458437765,16.51883739,163.23,163.19,2.7864469]
["bitfinex","SOLUSD",1729458438078,0.68863739,163.23,163.2,2.7864469]
["bitfinex","SOLUSD",1729458438245,0.68863739,163.23,163.21,2.7864469]
["bitfinex","SOLUSD",1729458438554,0.68863739,163.23,163.22,2.7864469]
["bitfinex","SOLUSD",1729458439171,15.8302,163.27,163.22,2.7864469]
["bitfinex","SOLUSD",1729458439359,15.8302,163.27,163.23,2.7864469]
["bitfinex","SOLUSD",1729458439677,15.8302,163.27,163.24,2.7864469]
["bitfinex","SOLUSD",1729458439975,15.8302,163.27,163.16,20.0]
["bitfinex","SOLUSD",1729458440171,15.8302,163.27,163.17,2.78581098]
["bitfinex","SOLUSD",1729458440478,6.39279161,163.31,163.24,6.14]
["bitfinex","SOLUSD",1729458440683,16.4514352,163.42,163.3,0.1]
["bitfinex","SOLUSD",1729458440853,0.6212352,163.42,163.34,20.0]
["bitfinex","SOLUSD",1729458441176,0.6212352,163.42,163.36,20.0]
["bitfinex","SOLUSD",1729458441422,0.6212352,163.42,163.37,2.78581098]
["bitfinex","SOLUSD",1729458441583,0.6212352,163.42,163.37,7.22045329]
["bitfinex","SOLUSD",1729458441762,312.42764004,163.38,163.37,48.94147713]
["bitfinex","SOLUSD",1729458442275,301.40942308,163.38,163.37,72.71836113]
["bitfinex","SOLUSD",1729458442475,301.40942308,163.38,163.37,27.22045329]
["bitfinex","SOLUSD",1729458442476,286.10647393,163.38,163.37,27.22045329]
["bitfinex","SOLUSD",1729458442774,286.10647393,163.38,163.37,22.78581098]
["bitfinex","SOLUSD",1729458443175,286.10647393,163.38,163.37,46.56269498]
["bitfinex","SOLUSD",1729458443381,286.10647393,163.38,163.37,50.99733729]
["bitfinex","SOLUSD",1729458443558,286.10647393,163.38,163.37,27.22045329]
["bitfinex","SOLUSD",1729458443747,286.10647393,163.38,163.37,22.78581098]
["bitfinex","SOLUSD",1729458444370,286.10647393,163.38,163.36,20.0]
["bitfinex","SOLUSD",1729458444563,286.10647393,163.38,163.37,2.75582182]
["bitfinex","SOLUSD",1729458445051,286.10647393,163.38,163.37,38.18507225]
["bitfinex","SOLUSD",1729458447100,110.28233774,163.38,163.37,105.67533129]
["bitfinex","SOLUSD",1729458447269,67.62927443,163.38,163.37,105.67533129]
["bitfinex","SOLUSD",1729458447664,18.67185887,163.38,163.37,105.67533129]
["bitfinex","SOLUSD",1729458448181,0.6212352,163.42,163.41,0.2]
["bitfinex","SOLUSD",1729458448380,0.6212352,163.42,163.41,68.6749908]
["bitfinex","SOLUSD",1729458448584,0.6212352,163.42,163.41,73.07214181]
["bitfinex","SOLUSD",1729458449271,0.6212352,163.42,163.41,96.84902581]
["bitfinex","SOLUSD",1729458450967,0.6212352,163.42,163.41,96.79129894]
["bitfinex","SOLUSD",1729458451465,0.6212352,163.42,163.41,133.62129894]
["bitfinex","SOLUSD",1729458451666,0.6212352,163.42,163.41,102.16663827]
["bitfinex","SOLUSD",1729458452589,0.6212352,163.42,163.41,103.38931355]
["bitfinex","SOLUSD",1729458453887,16.6483135,163.6,163.48,0.1]
["bitfinex","SOLUSD",1729458454091,16.6483135,163.6,163.5,20.0]
["bitfinex","SOLUSD",1729458456090,23.776884,163.57,163.44,0.1]
["bitfinex","SOLUSD",1729458456264,20.0,163.68,163.53,0.1]
["bitfinex","SOLUSD",1729458456464,20.0,163.66,163.53,0.1]
["bitfinex","SOLUSD",1729458456667,20.0,163.66,163.54,0.2]
["bitfinex","SOLUSD",1729458457087,20.0,163.66,163.57,6.1135]
["bitfinex","SOLUSD",1729458457290,19.0,163.66,163.57,6.1135]
["bitfinex","SOLUSD",1729458458302,6.1116,163.63,163.57,6.1135]
["bitfinex","SOLUSD",1729458458468,23.776884,163.62,163.57,6.1135]
["bitfinex","SOLUSD",1729458458674,29.888584,163.62,163.57,6.1135]
["bitfinex","SOLUSD",1729458459278,21.837,163.61,163.57,6.1135]
["bitfinex","SOLUSD",1729458462395,6.1126,163.6,163.53,0.1]
["bitfinex","SOLUSD",1729458462595,23.776884,163.6,163.52,0.1]
["bitfinex","SOLUSD",1729458462791,23.776884,163.6,163.5,21.4066]
["bitfinex","SOLUSD",1729458462792,22.3384,163.59,163.5,21.4066]
["bitfinex","SOLUSD",1729458463110,40.025484,163.58,163.5,21.4066]
["bitfinex","SOLUSD",1729458464010,6.1142,163.56,163.5,21.4066]
["bitfinex","SOLUSD",1729458466014,40.025484,163.58,163.5,15.2905]
["bitfinex","SOLUSD",1729458466190,6.1143,163.55,163.5,15.2905]
["bitfinex","SOLUSD",1729458466392,6.1143,163.55,163.49,6.1165]
["bitfinex","SOLUSD",1729458467411,6.1135,163.57,163.49,6.1165]
["bitfinex","SOLUSD",1729458467586,23.776884,163.54,163.48,6.1167]
["bitfinex","SOLUSD",1729458467782,6.102,163.51,163.44,0.1]
["bitfinex","SOLUSD",1729458467987,6.102,163.51,163.46,0.1]
["bitfinex","SOLUSD",1729458468189,6.102,163.51,163.48,6.1167]
["bitfinex","SOLUSD",1729458468408,6.102,163.51,163.47,0.1]
["bitfinex","SOLUSD",1729458468601,6.102,163.51,163.49,6.1165]
["bitfinex","SOLUSD",1729458470990,5.27580266,163.54,163.49,6.1165]
["bitfinex","SOLUSD",1729458472324,30.0,163.5,163.49,6.1165]
["bitfinex","SOLUSD",1729458475217,16.06,163.54,163.49,6.1165]
["bitfinex","SOLUSD",1729458475413,16.06,163.54,163.48,21.4092]
["bitfinex","SOLUSD",1729458476006,6.1151,163.53,163.48,21.4092]
["bitfinex","SOLUSD",1729458476517,16.06,163.54,163.49,15.2914]
["bitfinex","SOLUSD",1729458476815,22.1747,163.54,163.49,21.4076]
["bitfinex","SOLUSD",1729458477424,6.1151,163.53,163.49,21.4076]
["bitfinex","SOLUSD",1729458478004,22.1747,163.54,163.49,21.4076]
["bitfinex","SOLUSD",1729458478943,22.1747,163.54,163.5,6.1161]
["bitfinex","SOLUSD",1729458479120,16.06,163.54,163.5,6.1161]
["bitfinex","SOLUSD",1729458482325,16.06,163.54,163.5,15.2903]
["bitfinex","SOLUSD",1729458482716,6.1153,163.53,163.49,0.1]
["bitfinex","SOLUSD",1729458482915,16.06,163.54,163.47,15.393]
["bitfinex","SOLUSD",1729458483226,16.06,163.54,163.5,6.1161]
["bitfinex","SOLUSD",1729458483414,16.06,163.54,163.49,15.2913]
["bitfinex","SOLUSD",1729458483615,22.1747,163.54,163.49,21.4076]
["bitfinex","SOLUSD",1729458484917,6.1157,163.52,163.47,6.1172]
["bitfinex","SOLUSD",1729458485927,35.8704,163.52,163.42,6.1191]
["bitfinex","SOLUSD",1729458486112,6.1172,163.48,163.42,6.1191]
["bitfinex","SOLUSD",1729458486441,6.3853466,163.54,163.36,8.28532336]
["bitfinex","SOLUSD",1729458486442,6.1192,163.42,163.36,15.4027]
["bitfinex","SOLUSD",1729458486603,23.776884,163.43,163.36,15.3027]
["bitfinex","SOLUSD",1729458486804,6.1192,163.42,163.36,15.3027]
["bitfinex","SOLUSD",1729458487003,23.776884,163.43,163.36,15.3027]
["bitfinex","SOLUSD",1729458487004,6.1188,163.43,163.37,6.121]
["bitfinex","SOLUSD",1729458487422,6.1192,163.42,163.37,6.121]
["bitfinex","SOLUSD",1729458488201,29.755,163.45,163.39,6.1199]
["bitfinex","SOLUSD",1729458488202,35.873,163.45,163.39,6.1199]
["bitfinex","SOLUSD",1729458488420,29.755,163.45,163.39,0.1]
["bitfinex","SOLUSD",1729458488727,35.8732,163.45,163.4,15.2998]
["bitfinex","SOLUSD",1729458488914,6.12,163.4,163.34,6.1221]
["bitfinex","SOLUSD",1729458489320,6.12,163.4,163.35,6.1218]
["bitfinex","SOLUSD",1729458489523,6.1206,163.39,163.33,21.4286]
["bitfinex","SOLUSD",1729458489831,30.0,163.41,163.33,21.4286]
["bitfinex","SOLUSD",1729458490208,6.121,163.37,163.34,4.77915825]
["bitfinex","SOLUSD",1729458490535,6.121,163.37,163.29,15.3093]
["bitfinex","SOLUSD",1729458490536,26.9929,163.37,163.32,10.90205825]
["bitfinex","SOLUSD",1729458490716,6.1215,163.36,163.33,4.77915825]
["bitfinex","SOLUSD",1729458490908,6.1221,163.35,163.3,4.77915825]
["bitfinex","SOLUSD",1729458491106,29.4961,163.37,163.3,4.77915825]
["bitfinex","SOLUSD",1729458491107,6.123,163.32,163.3,4.77915825]
["bitfinex","SOLUSD",1729458491306,29.4961,163.37,163.21,29.2571]
["bitfinex","SOLUSD",1729458491307,20.0,163.36,163.26,4.77915825]
["bitfinex","SOLUSD",1729458491619,6.1233,163.32,163.26,6.1251]
["bitfinex","SOLUSD",1729458492142,6.1242,163.29,163.25,4.78173352]
["bitfinex","SOLUSD",1729458492503,6.1242,163.29,163.24,6.8297804]
["bitfinex","SOLUSD",1729458493406,14.7484,163.29,163.24,0.7038804]
["bitfinex","SOLUSD",1729458494824,6.125,163.27,163.24,0.7038804]
["bitfinex","SOLUSD",1729458495029,6.1244,163.28,163.24,0.7038804]
["bitfinex","SOLUSD",1729458495238,14.7482,163.29,163.24,0.7038804]
["bitfinex","SOLUSD",1729458495748,14.7483,163.29,163.24,6.8295804]
["bitfinex","SOLUSD",1729458497731,8.6242,163.29,163.24,0.7038804]
["bitfinex","SOLUSD",1729458498226,14.7482,163.29,163.24,0.7038804]
["bitfinex","SOLUSD",1729458498822,8.6242,163.29,163.24,6.8296804]
["bitfinex","SOLUSD",1729458499134,8.6242,163.29,163.24,0.7038804]
["bitfinex","SOLUSD",1729458499443,14.7482,163.29,163.24,0.7038804]
["bitfinex","SOLUSD",1729458500438,14.7482,163.29,163.24,6.8296804]
["bitfinex","SOLUSD",1729458501517,8.6242,163.29,163.27,6.1244]
["bitfinex","SOLUSD",1729458501716,8.6242,163.29,163.26,15.3129]
["bitfinex","SOLUSD",1729458502633,6.38523006,163.32,163.27,15.312]
["bitfinex","SOLUSD",1729458502822,8.6242,163.34,163.28,6.124]
["bitfinex","SOLUSD",1729458503022,6.1225,163.33,163.28,6.124]
["bitfinex","SOLUSD",1729458503434,6.1225,163.33,163.27,21.4368]
["bitfinex","SOLUSD",1729458503816,6.1229,163.32,163.27,21.4368]
["bitfinex","SOLUSD",1729458504838,23.776884,163.31,163.26,21.4378]
["bitfinex","SOLUSD",1729458505136,29.900184,163.31,163.25,6.1252]
["bitfinex","SOLUSD",1729458505520,29.900184,163.31,163.24,0.7038804]
["bitfinex","SOLUSD",1729458505844,29.900184,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1729458506724,14.7464,163.34,163.28,6.1242]
["bitfinex","SOLUSD",1729458506929,21.7802,163.29,163.24,16.0178804]
["bitfinex","SOLUSD",1729458507118,21.7802,163.29,163.25,6.1254]
["bitfinex","SOLUSD",1729458507318,27.9043,163.29,163.24,22.1437804]
["bitfinex","SOLUSD",1729458508415,6.1255,163.25,163.24,0.7038804]
["bitfinex","SOLUSD",1729458508733,6.1273,163.21,163.15,6.1292]
["bitfinex","SOLUSD",1729458508985,6.1273,163.21,163.13,0.1]
["bitfinex","SOLUSD",1729458508986,29.904484,163.2,163.13,15.3251]
["bitfinex","SOLUSD",1729458509116,23.776884,163.18,163.1,6.1312]
["bitfinex","SOLUSD",1729458509322,23.776884,163.16,163.1,6.1312]
["bitfinex","SOLUSD",1729458509643,29.905884,163.16,163.1,6.1312]
["bitfinex","SOLUSD",1729458510028,6.1294,163.15,163.09,15.3283]
["bitfinex","SOLUSD",1729458510232,29.906584,163.14,163.08,6.1319]
["bitfinex","SOLUSD",1729458511051,23.776884,163.14,163.07,0.1]
["bitfinex","SOLUSD",1729458511353,6.1305,163.12,163.06,6.1325]
["bitfinex","SOLUSD",1729458512230,23.776884,163.12,163.06,6.1327]
["bitfinex","SOLUSD",1729458512433,21.7802,163.15,163.05,15.4319]
["bitfinex","SOLUSD",1729458512434,21.7802,163.15,163.11,6.1307]
["bitfinex","SOLUSD",1729458512624,6.1285,163.18,163.11,6.1308]
["bitfinex","SOLUSD",1729458512838,6.1285,163.18,163.11,21.4578]
["bitfinex","SOLUSD",1729458513247,6.1285,163.18,163.12,6.1304]
["bitfinex","SOLUSD",1729458513456,30.422,163.19,163.13,6.1299]
["bitfinex","SOLUSD",1729458513457,42.93713835,163.19,163.13,6.1299]
["bitfinex","SOLUSD",1729458513835,36.80933835,163.19,163.13,6.1299]
["bitfinex","SOLUSD",1729458514046,6.1285,163.18,163.12,15.326]
["bitfinex","SOLUSD",1729458514356,36.80933835,163.19,163.08,15.3292]
["bitfinex","SOLUSD",1729458514559,6.1299,163.14,163.08,15.3292]
["bitfinex","SOLUSD",1729458514863,6.1304,163.13,163.07,6.1319]
["bitfinex","SOLUSD",1729458515252,23.776884,163.12,163.07,6.1319]
["bitfinex","SOLUSD",1729458515844,6.1285,163.17,163.09,6.1315]
["bitfinex","SOLUSD",1729458516057,23.776884,163.14,163.1,6.1311]
["bitfinex","SOLUSD",1729458516256,29.906084,163.16,163.1,6.1311]
["bitfinex","SOLUSD",1729458516849,23.776884,163.14,163.1,6.1311]
["bitfinex","SOLUSD",1729458517045,29.905784,163.17,163.11,6.1305]
["bitfinex","SOLUSD",1729458517445,23.776884,163.16,163.11,6.1305]
["bitfinex","SOLUSD",1729458517641,23.776884,163.15,163.11,6.1305]
["bitfinex","SOLUSD",1729458517963,23.776884,163.15,163.1,15.3273]
["bitfinex","SOLUSD",1729458518554,23.776884,163.15,163.1,16.1136184]
["bitfinex","SOLUSD",1729458519137,36.80933835,163.19,163.14,0.1]
["bitfinex","SOLUSD",1729458519363,36.80933835,163.19,163.15,15.3233]
["bitfinex","SOLUSD",1729458519741,30.422,163.19,163.15,15.3233]
["bitfinex","SOLUSD",1729458520367,23.776884,163.18,163.15,15.3233]
["bitfinex","SOLUSD",1729458520665,30.422,163.19,163.15,21.4525]
["bitfinex","SOLUSD",1729458520957,6.38853666,163.22,163.16,15.3223]
["bitfinex","SOLUSD",1729458521174,6.1271,163.21,163.16,15.3223]
["bitfinex","SOLUSD",1729458521753,6.1271,163.21,163.16,21.4511]
["bitfinex","SOLUSD",1729458522075,23.776884,163.2,163.16,21.4511]
["bitfinex","SOLUSD",1729458523765,6.1278,163.19,163.13,6.1298]
["bitfinex","SOLUSD",1729458523996,23.776884,163.18,163.13,6.1298]
["bitfinex","SOLUSD",1729458524172,23.776884,163.18,163.1,0.7863184]
["bitfinex","SOLUSD",1729458524461,23.776884,163.15,163.1,0.7863184]
["bitfinex","SOLUSD",1729458524641,23.776884,163.15,163.11,6.1307]
["bitfinex","SOLUSD",1729458524836,21.70533666,163.22,163.13,6.1298]
["bitfinex","SOLUSD",1729458524837,6.128,163.19,163.13,6.1298]
["bitfinex","SOLUSD",1729458525062,23.776884,163.18,163.12,15.3257]
["bitfinex","SOLUSD",1729458525274,23.776884,163.18,163.13,15.3246]
["bitfinex","SOLUSD",1729458525472,23.776884,163.19,163.13,15.3246]
["bitfinex","SOLUSD",1729458525643,23.776884,163.21,163.19,6.1275]
["bitfinex","SOLUSD",1729458525846,23.776884,163.21,163.17,15.3214]
["bitfinex","SOLUSD",1729458526059,6.38853666,163.22,163.18,6.1278]
["bitfinex","SOLUSD",1729458526264,6.38853666,163.22,163.17,15.3214]
["bitfinex","SOLUSD",1729458526444,6.127,163.21,163.17,15.3214]
["bitfinex","SOLUSD",1729458527373,23.776884,163.2,163.17,15.3214]
["bitfinex","SOLUSD",1729458527666,6.127,163.21,163.17,21.4497]
["bitfinex","SOLUSD",1729458527667,23.776884,163.21,163.17,21.4497]
["bitfinex","SOLUSD",1729458527842,23.776884,163.22,163.18,6.1281]
["bitfinex","SOLUSD",1729458528256,29.903784,163.22,163.17,21.4497]
["bitfinex","SOLUSD",1729458529777,29.903784,163.22,163.17,20.94255789]
["bitfinex","SOLUSD",1729458531071,29.903584,163.22,163.17,20.94275789]
["bitfinex","SOLUSD",1729458531646,23.776884,163.22,163.14,0.1]
["bitfinex","SOLUSD",1729458531848,26.127,163.21,163.13,21.4543]
["bitfinex","SOLUSD",1729458532060,23.776884,163.18,163.13,21.4543]
["bitfinex","SOLUSD",1729458532561,23.776884,163.18,163.14,6.1296]
["bitfinex","SOLUSD",1729458533150,6.1286,163.17,163.13,15.3246]
["bitfinex","SOLUSD",1729458533369,6.1289,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1729458533664,23.776884,163.18,163.12,6.1302]
["bitfinex","SOLUSD",1729458533865,23.776884,163.18,163.12,0.2]
["bitfinex","SOLUSD",1729458534070,23.776884,163.2,163.17,6.1285]
["bitfinex","SOLUSD",1729458534374,6.1267,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1729458534375,23.776884,163.21,163.17,6.1285]
["bitfinex","SOLUSD",1729458534945,6.38774506,163.23,163.18,0.2]
["bitfinex","SOLUSD",1729458535163,34.5195,163.28,163.19,0.1]
["bitfinex","SOLUSD",1729458535368,34.5195,163.28,163.22,21.443]
["bitfinex","SOLUSD",1729458535578,6.125,163.27,163.22,21.443]
["bitfinex","SOLUSD",1729458535979,34.5197,163.28,163.23,6.1261]
["bitfinex","SOLUSD",1729458537061,23.776884,163.26,163.23,6.1261]
["bitfinex","SOLUSD",1729458537253,23.776884,163.26,163.22,21.4432]
["bitfinex","SOLUSD",1729458537453,23.776884,163.27,163.23,6.1261]
["bitfinex","SOLUSD",1729458537866,34.5195,163.28,163.23,6.1261]
["bitfinex","SOLUSD",1729458538771,34.5195,163.28,163.22,15.3166]
["bitfinex","SOLUSD",1729458538772,28.3951,163.28,163.22,15.3166]
["bitfinex","SOLUSD",1729458539473,23.776884,163.27,163.22,15.3166]
["bitfinex","SOLUSD",1729458539663,29.901984,163.27,163.22,15.3166]
["bitfinex","SOLUSD",1729458539992,23.776884,163.25,163.22,15.3166]
["bitfinex","SOLUSD",1729458540164,23.776884,163.27,163.22,15.3166]
["bitfinex","SOLUSD",1729458540475,28.3951,163.28,163.23,21.4415]
["bitfinex","SOLUSD",1729458540476,29.901384,163.28,163.23,21.4415]
["bitfinex","SOLUSD",1729458541049,23.776884,163.28,163.19,0.1]
["bitfinex","SOLUSD",1729458541249,23.776884,163.26,163.21,6.1269]
["bitfinex","SOLUSD",1729458542270,29.902084,163.26,163.21,6.1269]
["bitfinex","SOLUSD",1729458542571,23.776884,163.27,163.21,0.1]
["bitfinex","SOLUSD",1729458542774,23.776884,163.28,163.21,0.1]
["bitfinex","SOLUSD",1729458543167,23.776884,163.28,163.23,15.3156]
["bitfinex","SOLUSD",1729458543568,23.776884,163.28,163.23,21.4415]
["bitfinex","SOLUSD",1729458544887,23.776884,163.28,163.23,15.3156]
["bitfinex","SOLUSD",1729458545063,23.776884,163.28,163.24,6.1259]
["bitfinex","SOLUSD",1729458545265,23.776884,163.28,163.23,21.4418]
["bitfinex","SOLUSD",1729458545266,29.901384,163.28,163.23,21.4418]
["bitfinex","SOLUSD",1729458546356,6.1267,163.22,163.17,6.2285]
["bitfinex","SOLUSD",1729458546678,23.776884,163.21,163.17,6.2285]
["bitfinex","SOLUSD",1729458547270,23.776884,163.21,163.17,6.1285]
["bitfinex","SOLUSD",1729458547575,23.776884,163.21,163.16,15.322]
["bitfinex","SOLUSD",1729458547576,29.904084,163.21,163.16,21.4509]
["bitfinex","SOLUSD",1729458548770,29.904084,163.21,163.16,21.609457]
["bitfinex","SOLUSD",1729458549384,23.776884,163.17,163.16,0.158557]
["bitfinex","SOLUSD",1729458549967,23.776884,163.19,163.16,0.158557]
["bitfinex","SOLUSD",1729458550269,36.1277,163.2,163.16,6.287457]
["bitfinex","SOLUSD",1729458550270,30.0,163.2,163.16,6.287457]
["bitfinex","SOLUSD",1729458550467,30.0,163.2,163.16,6.387457]
["bitfinex","SOLUSD",1729458550665,23.776884,163.2,163.16,6.387457]
["bitfinex","SOLUSD",1729458552481,23.776884,163.2,163.16,6.287457]
["bitfinex","SOLUSD",1729458552785,23.776884,163.2,163.16,6.387457]
["bitfinex","SOLUSD",1729458554288,23.776884,163.17,163.16,0.158557]
["bitfinex","SOLUSD",1729458554664,23.776884,163.19,163.16,0.158557]
["bitfinex","SOLUSD",1729458554973,29.904684,163.19,163.16,0.158557]
["bitfinex","SOLUSD",1729458556593,23.776884,163.19,163.16,0.158557]
["bitfinex","SOLUSD",1729458556768,29.904984,163.19,163.16,0.158557]
["bitfinex","SOLUSD",1729458556965,23.776884,163.19,163.16,0.158557]
["bitfinex","SOLUSD",1729458557288,23.776884,163.17,163.16,0.158557]
["bitfinex","SOLUSD",1729458558275,6.39139499,163.21,163.17,6.1285]
["bitfinex","SOLUSD",1729458558492,6.39139499,163.21,163.16,15.480857]
["bitfinex","SOLUSD",1729458559065,29.7408,163.19,163.12,6.14e-05]
["bitfinex","SOLUSD",1729458559286,20.0,163.1,162.96,0.6277614]
["bitfinex","SOLUSD",1729458559584,6.135,163.0,162.96,0.6277614]
["bitfinex","SOLUSD",1729458559788,6.1343,163.02,162.96,0.6277614]
["bitfinex","SOLUSD",1729458560285,15.3308,163.07,162.96,0.6277614]
["bitfinex","SOLUSD",1729458560499,6.1346,163.01,162.96,0.6277614]
["bitfinex","SOLUSD",1729458561164,23.776884,163.0,162.96,0.6277614]
["bitfinex","SOLUSD",1729458561367,23.776884,162.98,162.96,0.6277614]
["bitfinex","SOLUSD",1729458561584,23.776884,162.97,162.96,0.6277614]
["bitfinex","SOLUSD",1729458561793,49.911884,163.0,162.96,0.6277614]
["bitfinex","SOLUSD",1729458561968,23.776884,163.0,162.96,0.6277614]
["bitfinex","SOLUSD",1729458562167,23.776884,162.98,162.96,0.6277614]
["bitfinex","SOLUSD",1729458562673,23.776884,163.0,162.96,0.6277614]
["bitfinex","SOLUSD",1729458564496,14.21,163.05,162.98,6.2356]
["bitfinex","SOLUSD",1729458564673,14.21,163.05,162.99,6.1351]
["bitfinex","SOLUSD",1729458564868,8.0767,163.09,162.99,6.2351]
["bitfinex","SOLUSD",1729458565081,6.1319,163.08,162.99,6.2351]
["bitfinex","SOLUSD",1729458565275,14.2084,163.09,163.0,0.2]
["bitfinex","SOLUSD",1729458565668,14.2084,163.09,163.01,0.1]
["bitfinex","SOLUSD",1729458565865,8.0767,163.09,163.02,6.134]
["bitfinex","SOLUSD",1729458566072,14.2084,163.09,163.02,6.134]
["bitfinex","SOLUSD",1729458566266,6.1321,163.08,163.02,6.134]
["bitfinex","SOLUSD",1729458568396,30.15916993,163.07,163.02,6.134]
["bitfinex","SOLUSD",1729458568694,23.776884,163.05,162.98,0.1]
["bitfinex","SOLUSD",1729458568893,29.909584,163.06,162.98,6.2356]
["bitfinex","SOLUSD",1729458569084,6.1335,163.04,162.99,0.1]
["bitfinex","SOLUSD",1729458570787,6.1335,163.04,162.98,6.2356]
["bitfinex","SOLUSD",1729458571096,6.1335,163.04,162.99,0.1]
["bitfinex","SOLUSD",1729458571997,23.776884,163.06,162.98,6.2356]
["bitfinex","SOLUSD",1729458572299,6.1343,163.02,162.97,15.3395]
["bitfinex","SOLUSD",1729458572679,29.910684,163.03,162.97,21.6752]
["bitfinex","SOLUSD",1729458573088,23.776884,163.06,163.0,6.1347]
["bitfinex","SOLUSD",1729458573309,6.1328,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1729458574219,6.38228593,163.07,162.99,15.338]
["bitfinex","SOLUSD",1729458574389,23.776884,163.04,162.96,0.7277614]
["bitfinex","SOLUSD",1729458574590,6.1343,163.02,162.97,0.1]
["bitfinex","SOLUSD",1729458575001,6.1343,163.02,162.97,6.236]
["bitfinex","SOLUSD",1729458577010,6.1334,163.04,162.99,6.1353]
["bitfinex","SOLUSD",1729458577214,23.776884,163.03,162.98,0.1]
["bitfinex","SOLUSD",1729458577419,29.910684,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1729458577593,29.910684,163.03,162.98,6.2356]
["bitfinex","SOLUSD",1729458578288,29.910684,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1729458578512,29.910684,163.03,162.98,6.2356]
["bitfinex","SOLUSD",1729458578729,36.28675152,163.03,162.98,6.2356]
["bitfinex","SOLUSD",1729458579038,36.28675152,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1729458579221,36.28675152,163.03,162.98,6.2356]
["bitfinex","SOLUSD",1729458579423,30.15295152,163.03,162.98,21.475]
["bitfinex","SOLUSD",1729458579624,30.15295152,163.03,162.98,21.575]
["bitfinex","SOLUSD",1729458580003,30.15295152,163.03,162.99,6.2353]
["bitfinex","SOLUSD",1729458580324,6.37606752,163.03,162.99,6.2353]
["bitfinex","SOLUSD",1729458580711,6.1338,163.03,162.98,21.4749]
["bitfinex","SOLUSD",1729458583606,23.776884,163.02,162.96,6.7639614]
["bitfinex","SOLUSD",1729458583912,20.0,163.05,162.98,0.1]
["bitfinex","SOLUSD",1729458584111,23.776884,163.04,162.99,0.1]
["bitfinex","SOLUSD",1729458584415,23.776884,163.04,163.0,6.1348]
["bitfinex","SOLUSD",1729458584725,6.38144169,163.06,163.0,0.2]
["bitfinex","SOLUSD",1729458584902,6.1319,163.09,163.05,0.1]
["bitfinex","SOLUSD",1729458586217,23.776884,163.08,163.05,0.1]
["bitfinex","SOLUSD",1729458586601,23.776884,163.08,163.04,6.233]
["bitfinex","SOLUSD",1729458586810,23.776884,163.08,163.05,0.1]
["bitfinex","SOLUSD",1729458587899,23.776884,163.08,163.04,6.233]
["bitfinex","SOLUSD",1729458588222,6.38014895,163.1,163.06,6.1326]
["bitfinex","SOLUSD",1729458588409,23.776884,163.1,163.06,6.1326]
["bitfinex","SOLUSD",1729458589409,23.776884,163.11,163.06,0.1]
["bitfinex","SOLUSD",1729458589605,23.776884,163.11,163.07,6.1319]
["bitfinex","SOLUSD",1729458590008,13.5373526,163.14,163.09,21.4601]
["bitfinex","SOLUSD",1729458590204,19.91427028,163.14,163.09,21.4601]
["bitfinex","SOLUSD",1729458590421,19.91427028,163.14,163.09,15.3286]
["bitfinex","SOLUSD",1729458590619,13.5373526,163.14,163.11,6.1307]
["bitfinex","SOLUSD",1729458591327,13.5373526,163.14,163.1,15.4278]
["bitfinex","SOLUSD",1729458591626,13.5373526,163.14,163.11,6.1307]
["bitfinex","SOLUSD",1729458596314,13.5373526,163.14,163.1,15.4278]
["bitfinex","SOLUSD",1729458597117,13.5373526,163.14,163.1,15.3278]
["bitfinex","SOLUSD",1729458597605,19.6670526,163.14,163.1,15.3278]
["bitfinex","SOLUSD",1729458598632,29.906984,163.13,163.08,6.2319]
["bitfinex","SOLUSD",1729458598925,29.906984,163.13,163.06,67.5769]
["bitfinex","SOLUSD",1729458598926,6.1308,163.11,163.06,21.4632]
["bitfinex","SOLUSD",1729458599102,6.37648138,163.16,163.11,0.1]
["bitfinex","SOLUSD",1729458599307,6.37648138,163.16,163.13,6.23]
["bitfinex","SOLUSD",1729458599521,14.31,163.18,163.13,6.23]
["bitfinex","SOLUSD",1729458599722,20.68297111,163.18,163.13,6.23]
["bitfinex","SOLUSD",1729458599913,14.55477111,163.18,163.14,6.1296]
["bitfinex","SOLUSD",1729458600222,6.1282,163.18,163.14,0.1]
["bitfinex","SOLUSD",1729458600424,23.776884,163.17,163.13,21.5551]
["bitfinex","SOLUSD",1729458600627,23.776884,163.17,163.14,0.1]
["bitfinex","SOLUSD",1729458602029,23.776884,163.17,163.13,21.5551]
["bitfinex","SOLUSD",1729458602420,23.776884,163.17,163.14,0.1]
["bitfinex","SOLUSD",1729458605032,23.776884,163.18,163.14,6.2296]
["bitfinex","SOLUSD",1729458605513,6.37280682,163.19,163.17,0.1]
["bitfinex","SOLUSD",1729458605708,8.4499,163.22,163.18,6.1282]
["bitfinex","SOLUSD",1729458606419,27.3631,163.24,163.19,6.1276]
["bitfinex","SOLUSD",1729458606619,27.3631,163.24,163.19,6.2276]
["bitfinex","SOLUSD",1729458606923,21.2371,163.24,163.2,6.1274]
["bitfinex","SOLUSD",1729458607118,12.49569298,163.25,163.19,0.1]
["bitfinex","SOLUSD",1729458607720,12.49569298,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1729458607923,6.37009298,163.25,163.21,0.1]
["bitfinex","SOLUSD",1729458608123,21.2371,163.28,163.22,15.3162]
["bitfinex","SOLUSD",1729458608335,12.49408454,163.27,163.22,15.3162]
["bitfinex","SOLUSD",1729458608820,12.49408454,163.27,163.22,21.4428]
["bitfinex","SOLUSD",1729458609535,23.776884,163.26,163.22,21.4428]
["bitfinex","SOLUSD",1729458610117,23.776884,163.26,163.22,15.3162]
["bitfinex","SOLUSD",1729458610419,23.776884,163.26,163.23,6.1261]
["bitfinex","SOLUSD",1729458610621,6.36898454,163.27,163.25,6.1253]
["bitfinex","SOLUSD",1729458610833,14.6854,163.3,163.25,6.1253]
["bitfinex","SOLUSD",1729458611132,21.0523229,163.3,163.25,6.1253]
["bitfinex","SOLUSD",1729458611810,23.776884,163.29,163.25,6.1253]
["bitfinex","SOLUSD",1729458612916,6.3669229,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1729458613636,12.4906229,163.3,163.25,21.4391]
["bitfinex","SOLUSD",1729458613843,6.1241,163.29,163.25,15.3136]
["bitfinex","SOLUSD",1729458614314,23.776884,163.29,163.26,6.1251]
["bitfinex","SOLUSD",1729458614519,23.776884,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1729458614724,23.776884,163.31,163.27,6.1247]
["bitfinex","SOLUSD",1729458615038,6.1226,163.33,163.28,6.1243]
["bitfinex","SOLUSD",1729458615425,6.123,163.32,163.27,15.312]
["bitfinex","SOLUSD",1729458615639,6.123,163.32,163.27,15.412]
["bitfinex","SOLUSD",1729458616443,23.776884,163.31,163.27,21.4367]
["bitfinex","SOLUSD",1729458616621,6.1238,163.3,163.25,6.1254]
["bitfinex","SOLUSD",1729458616829,23.776884,163.29,163.25,6.2254]
["bitfinex","SOLUSD",1729458618132,23.776884,163.29,163.25,6.1254]
["bitfinex","SOLUSD",1729458619319,23.776884,163.29,163.25,6.2254]
["bitfinex","SOLUSD",1729458619945,23.776884,163.29,163.25,6.1254]
["bitfinex","SOLUSD",1729458620441,6.1247,163.28,163.22,6.2264]
["bitfinex","SOLUSD",1729458620667,23.776884,163.25,163.21,0.1]
["bitfinex","SOLUSD",1729458621147,23.776884,163.25,163.2,21.5452]
["bitfinex","SOLUSD",1729458621525,29.902584,163.25,163.2,21.5452]
["bitfinex","SOLUSD",1729458621918,29.902584,163.25,163.21,0.1]
["bitfinex","SOLUSD",1729458623145,29.902584,163.25,163.17,0.1]
["bitfinex","SOLUSD",1729458623146,6.1281,163.19,163.17,0.1]
["bitfinex","SOLUSD",1729458623348,23.776884,163.23,163.12,20.9597]
["bitfinex","SOLUSD",1729458623525,23.776884,163.18,163.13,6.13]
["bitfinex","SOLUSD",1729458623722,23.776884,163.18,163.14,0.1]
["bitfinex","SOLUSD",1729458624221,23.776884,163.18,163.13,21.5546]
["bitfinex","SOLUSD",1729458624647,23.776884,163.18,163.14,0.1]
["bitfinex","SOLUSD",1729458625950,29.905084,163.18,163.14,0.1]
["bitfinex","SOLUSD",1729458626750,29.905084,163.18,163.13,21.5546]
["bitfinex","SOLUSD",1729458627445,23.776884,163.15,163.1,21.4587]
["bitfinex","SOLUSD",1729458628248,29.906284,163.15,163.1,21.4587]
["bitfinex","SOLUSD",1729458628454,29.906284,163.15,163.1,21.5587]
["bitfinex","SOLUSD",1729458629248,29.905884,163.16,163.1,21.5587]
["bitfinex","SOLUSD",1729458629933,23.776884,163.16,163.1,0.2]
["bitfinex","SOLUSD",1729458630138,23.776884,163.17,163.13,0.1]
["bitfinex","SOLUSD",1729458630340,23.776884,163.17,163.14,6.1293]
["bitfinex","SOLUSD",1729458630540,23.776884,163.17,163.15,6.1292]
["bitfinex","SOLUSD",1729458630737,23.776884,163.17,163.11,0.1]
["bitfinex","SOLUSD",1729458630950,23.776884,163.15,163.11,0.1]
["bitfinex","SOLUSD",1729458631127,23.776884,163.17,163.12,0.1]
["bitfinex","SOLUSD",1729458631324,23.776884,163.17,163.11,0.1]
["bitfinex","SOLUSD",1729458631737,23.776884,163.14,163.11,0.1]
["bitfinex","SOLUSD",1729458632533,23.776884,163.14,163.1,0.1]
["bitfinex","SOLUSD",1729458632734,23.776884,163.14,163.11,0.1]
["bitfinex","SOLUSD",1729458632952,23.776884,163.14,163.1,0.1]
["bitfinex","SOLUSD",1729458633135,23.776884,163.14,163.11,0.1]
["bitfinex","SOLUSD",1729458633855,12.49659791,163.18,163.12,6.2303]
["bitfinex","SOLUSD",1729458634233,23.776884,163.17,163.12,0.1]
["bitfinex","SOLUSD",1729458634453,29.905584,163.17,163.12,0.1]
["bitfinex","SOLUSD",1729458634954,29.905584,163.17,163.12,6.2304]
["bitfinex","SOLUSD",1729458635137,6.36839791,163.18,163.13,0.1]
["bitfinex","SOLUSD",1729458635340,30.1848,163.21,163.16,21.4509]
["bitfinex","SOLUSD",1729458635538,36.3118,163.21,163.16,15.4223]
["bitfinex","SOLUSD",1729458636139,30.1848,163.21,163.16,15.4223]
["bitfinex","SOLUSD",1729458636337,6.126,163.24,163.18,6.2281]
["bitfinex","SOLUSD",1729458636746,21.25964562,163.25,163.19,6.1276]
["bitfinex","SOLUSD",1729458636952,21.25964562,163.25,163.2,6.2273]
["bitfinex","SOLUSD",1729458637548,31.67634133,163.33,163.16,0.1]
["bitfinex","SOLUSD",1729458637549,29.2622,163.32,163.24,0.1]
["bitfinex","SOLUSD",1729458637856,12.48771839,163.31,163.24,6.2259]
["bitfinex","SOLUSD",1729458638556,6.1238,163.3,163.24,6.2259]
["bitfinex","SOLUSD",1729458638739,6.36431839,163.31,163.26,6.1249]
["bitfinex","SOLUSD",1729458639744,6.36431839,163.31,163.21,52.2551]
["bitfinex","SOLUSD",1729458639745,6.36431839,163.31,163.3,6.1236]
["bitfinex","SOLUSD",1729458639947,19.0988855,163.38,163.29,0.1]
["bitfinex","SOLUSD",1729458640154,6.37117838,163.36,163.31,0.1]
["bitfinex","SOLUSD",1729458640545,6.37117838,163.36,163.32,6.1227]
["bitfinex","SOLUSD",1729458640749,6.37117838,163.36,163.34,21.4275]
["bitfinex","SOLUSD",1729458640948,6.1188,163.43,163.35,6.2215]
["bitfinex","SOLUSD",1729458641147,6.36901364,163.41,163.37,15.3026]
["bitfinex","SOLUSD",1729458641744,6.36901364,163.41,163.39,21.5207]
["bitfinex","SOLUSD",1729458641945,6.117,163.48,163.41,6.1194]
["bitfinex","SOLUSD",1729458642251,12.6054321,163.49,163.37,6.1208]
["bitfinex","SOLUSD",1729458642252,6.36754028,163.43,163.37,6.1208]
["bitfinex","SOLUSD",1729458642560,12.6054321,163.49,163.38,0.1]
["bitfinex","SOLUSD",1729458642561,6.1179,163.46,163.38,0.1]
["bitfinex","SOLUSD",1729458642767,6.36821872,163.43,163.39,6.1203]
["bitfinex","SOLUSD",1729458642947,6.1172,163.48,163.39,15.4008]
["bitfinex","SOLUSD",1729458643146,6.36751007,163.48,163.42,6.1191]
["bitfinex","SOLUSD",1729458643358,6.36751007,163.48,163.42,6.2191]
["bitfinex","SOLUSD",1729458643755,6.36751007,163.48,163.42,6.1191]
["bitfinex","SOLUSD",1729458643948,12.48451007,163.48,163.41,0.1]
["bitfinex","SOLUSD",1729458644145,12.48451007,163.48,163.41,6.2194]
["bitfinex","SOLUSD",1729458644545,12.48451007,163.48,163.41,6.1194]
["bitfinex","SOLUSD",1729458644751,23.776884,163.47,163.41,6.1194]
["bitfinex","SOLUSD",1729458644957,23.776884,163.47,163.36,30.3067]
["bitfinex","SOLUSD",1729458645150,23.776884,163.47,163.37,30.6053]
["bitfinex","SOLUSD",1729458645359,23.776884,163.47,163.42,6.119]
["bitfinex","SOLUSD",1729458646271,6.36751007,163.48,163.45,6.1179]
["bitfinex","SOLUSD",1729458646573,6.1175,163.47,163.39,15.3008]
["bitfinex","SOLUSD",1729458646974,6.1175,163.47,163.4,6.1198]
["bitfinex","SOLUSD",1729458647549,43.776884,163.46,163.4,6.1198]
["bitfinex","SOLUSD",1729458647751,43.776884,163.46,163.41,6.1195]
["bitfinex","SOLUSD",1729458648370,49.894684,163.46,163.39,21.4207]
["bitfinex","SOLUSD",1729458649878,49.894684,163.46,163.39,15.3008]
["bitfinex","SOLUSD",1729458650087,49.894684,163.46,163.4,6.1198]
["bitfinex","SOLUSD",1729458650981,43.776884,163.46,163.35,15.3039]
["bitfinex","SOLUSD",1729458651178,6.1195,163.42,163.35,15.3039]
["bitfinex","SOLUSD",1729458651384,23.776884,163.41,163.35,21.4255]
["bitfinex","SOLUSD",1729458651958,23.776884,163.41,163.36,6.1214]
["bitfinex","SOLUSD",1729458652581,29.896784,163.41,163.35,15.3039]
["bitfinex","SOLUSD",1729458653693,36.26597455,163.41,163.35,15.3039]
["bitfinex","SOLUSD",1729458654288,36.26597455,163.41,163.3,8.4215]
["bitfinex","SOLUSD",1729458654289,23.776884,163.39,163.32,15.3072]
["bitfinex","SOLUSD",1729458654588,29.897284,163.39,163.33,6.1225]
["bitfinex","SOLUSD",1729458656092,23.776884,163.27,163.19,7.9654]
["bitfinex","SOLUSD",1729458656999,18.6,163.37,163.26,6.1251]
["bitfinex","SOLUSD",1729458657291,23.776884,163.32,163.27,6.1247]
["bitfinex","SOLUSD",1729458658069,23.776884,163.26,163.21,15.3176]
["bitfinex","SOLUSD",1729458658268,20.0,163.29,163.21,15.3176]
["bitfinex","SOLUSD",1729458658563,6.1257,163.25,163.18,6.1278]
["bitfinex","SOLUSD",1729458658765,23.776884,163.24,163.18,6.1278]
["bitfinex","SOLUSD",1729458659113,23.776884,163.24,163.14,7.9654]
["bitfinex","SOLUSD",1729458659305,23.776884,163.24,163.19,6.1278]
["bitfinex","SOLUSD",1729458659470,23.776884,163.24,163.2,6.1273]
["bitfinex","SOLUSD",1729458659670,23.776884,163.24,163.21,6.1269]
["bitfinex","SOLUSD",1729458660567,14.4098,163.28,163.22,6.1264]
["bitfinex","SOLUSD",1729458660769,23.776884,163.27,163.22,6.1264]
["bitfinex","SOLUSD",1729458663787,14.4098,163.28,163.26,6.125]
["bitfinex","SOLUSD",1729458663788,6.37044227,163.28,163.26,6.125]
["bitfinex","SOLUSD",1729458664105,6.1233,163.31,163.25,15.3136]
["bitfinex","SOLUSD",1729458664278,6.1257,163.25,163.19,6.1277]
["bitfinex","SOLUSD",1729458665091,23.776884,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1729458665396,29.903184,163.23,163.18,15.3205]
["bitfinex","SOLUSD",1729458666979,23.776884,163.23,163.18,21.4486]
["bitfinex","SOLUSD",1729458667174,23.776884,163.23,163.19,6.1276]
["bitfinex","SOLUSD",1729458667405,23.776884,163.25,163.2,6.1272]
["bitfinex","SOLUSD",1729458667570,23.776884,163.25,163.14,38.7135]
["bitfinex","SOLUSD",1729458667771,6.37146617,163.26,163.24,6.1258]
["bitfinex","SOLUSD",1729458668002,6.37146617,163.26,163.25,6.1255]
["bitfinex","SOLUSD",1729458668177,0.1,163.3,163.15,20.0]
["bitfinex","SOLUSD",1729458668501,6.1255,163.26,163.19,6.1277]
["bitfinex","SOLUSD",1729458668673,0.1,163.28,163.18,6.1281]
["bitfinex","SOLUSD",1729458668873,6.1262,163.24,163.18,6.1281]
["bitfinex","SOLUSD",1729458669096,6.1264,163.23,163.17,21.4488]
["bitfinex","SOLUSD",1729458669296,23.776884,163.22,163.17,21.4488]
["bitfinex","SOLUSD",1729458669875,23.776884,163.22,163.14,38.6135]
["bitfinex","SOLUSD",1729458670079,23.776884,163.22,163.2,6.1272]
["bitfinex","SOLUSD",1729458670382,6.37190736,163.27,163.15,20.0]
["bitfinex","SOLUSD",1729458670588,6.37190736,163.27,163.22,6.1263]
["bitfinex","SOLUSD",1729458670986,6.37190736,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1729458671887,23.776884,163.26,163.23,6.1262]
["bitfinex","SOLUSD",1729458672087,6.37190736,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1729458673279,23.776884,163.26,163.23,6.1262]
["bitfinex","SOLUSD",1729458677006,23.776884,163.26,163.15,50.7466]
["bitfinex","SOLUSD",1729458677196,23.776884,163.26,163.23,6.1259]
["bitfinex","SOLUSD",1729458678412,6.37190736,163.27,163.25,6.1253]
["bitfinex","SOLUSD",1729458678588,23.776884,163.26,163.17,30.6428]
["bitfinex","SOLUSD",1729458678899,23.776884,163.26,163.23,6.1263]
["bitfinex","SOLUSD",1729458679207,23.776884,163.26,163.22,6.1266]
["bitfinex","SOLUSD",1729458679388,29.902084,163.26,163.19,30.6391]
["bitfinex","SOLUSD",1729458679709,29.902084,163.26,163.21,6.1269]
["bitfinex","SOLUSD",1729458681986,29.902084,163.26,163.22,6.1266]
["bitfinex","SOLUSD",1729458682896,23.776884,163.26,163.22,6.1266]
["bitfinex","SOLUSD",1729458685006,23.776884,163.26,163.23,6.1262]
["bitfinex","SOLUSD",1729458687397,23.776884,163.26,163.21,15.3176]
["bitfinex","SOLUSD",1729458687599,29.902084,163.26,163.21,21.4443]
["bitfinex","SOLUSD",1729458688610,23.776884,163.23,163.18,15.3205]
["bitfinex","SOLUSD",1729458688999,23.776884,163.21,163.18,15.3205]
["bitfinex","SOLUSD",1729458689815,29.903984,163.21,163.17,6.1282]
["bitfinex","SOLUSD",1729458690118,33.19933313,163.24,163.14,30.6474]
["bitfinex","SOLUSD",1729458690119,23.776884,163.23,163.14,30.6474]
["bitfinex","SOLUSD",1729458690300,23.776884,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1729458690713,23.776884,163.23,163.14,30.6474]
["bitfinex","SOLUSD",1729458690714,23.776884,163.23,163.14,45.9711]
["bitfinex","SOLUSD",1729458690891,6.1277,163.2,163.14,21.453]
["bitfinex","SOLUSD",1729458691295,23.776884,163.19,163.09,50.0896]
["bitfinex","SOLUSD",1729458691491,20.0,163.22,163.18,6.1282]
["bitfinex","SOLUSD",1729458691492,23.776884,163.22,163.18,6.1282]
["bitfinex","SOLUSD",1729458691995,23.776884,163.23,163.18,6.1278]
["bitfinex","SOLUSD",1729458694896,23.776884,163.23,163.12,20.0]
["bitfinex","SOLUSD",1729458695096,23.776884,163.23,163.18,6.1278]
["bitfinex","SOLUSD",1729458696396,23.776884,163.23,163.2,6.1274]
["bitfinex","SOLUSD",1729458696791,23.776884,163.24,163.21,6.1269]
["bitfinex","SOLUSD",1729458696992,23.776884,163.23,163.17,15.3213]
["bitfinex","SOLUSD",1729458697216,23.776884,163.2,163.17,15.3213]
["bitfinex","SOLUSD",1729458697516,23.776884,163.18,163.14,6.1295]
["bitfinex","SOLUSD",1729458697720,23.776884,163.18,163.15,6.129]
["bitfinex","SOLUSD",1729458698015,23.776884,163.19,163.15,6.129]
["bitfinex","SOLUSD",1729458698520,23.776884,163.19,163.16,6.1289]
["bitfinex","SOLUSD",1729458698724,23.776884,163.2,163.16,6.1289]
["bitfinex","SOLUSD",1729458700521,23.776884,163.2,163.1,7.6306]
["bitfinex","SOLUSD",1729458700723,6.1255,163.25,163.19,6.1275]
["bitfinex","SOLUSD",1729458702020,23.776884,163.25,163.2,6.127]
["bitfinex","SOLUSD",1729458702522,29.902684,163.25,163.2,6.127]
["bitfinex","SOLUSD",1729458703116,23.776884,163.23,163.19,21.4465]
["bitfinex","SOLUSD",1729458705007,23.776884,163.23,163.2,6.1274]
["bitfinex","SOLUSD",1729458708418,23.776884,163.25,163.13,0.1]
["bitfinex","SOLUSD",1729458708729,23.776884,163.25,163.21,6.1268]
["bitfinex","SOLUSD",1729458710014,23.776884,163.26,163.22,6.1265]
["bitfinex","SOLUSD",1729458713206,23.776884,163.25,163.22,6.1265]
["bitfinex","SOLUSD",1729458713401,23.776884,163.25,163.22,3.6265]
["bitfinex","SOLUSD",1729458713607,23.776884,163.25,163.2,15.3177]
["bitfinex","SOLUSD",1729458714217,23.776884,163.26,163.17,30.6428]
["bitfinex","SOLUSD",1729458715426,23.776884,163.26,163.22,6.1264]
["bitfinex","SOLUSD",1729458715628,6.36896058,163.28,163.21,20.0]
["bitfinex","SOLUSD",1729458715933,6.36896058,163.28,163.27,6.1248]
["bitfinex","SOLUSD",1729458716108,23.6052,163.38,163.33,6.1223]
["bitfinex","SOLUSD",1729458716305,6.36750534,163.37,163.33,6.1225]
["bitfinex","SOLUSD",1729458716505,6.36750534,163.37,163.28,20.0]
["bitfinex","SOLUSD",1729458716739,23.6052,163.38,163.28,20.0]
["bitfinex","SOLUSD",1729458717028,23.6052,163.38,163.32,15.3066]
["bitfinex","SOLUSD",1729458717229,23.6052,163.38,163.34,6.1221]
["bitfinex","SOLUSD",1729458717608,6.36617698,163.39,163.34,6.1221]
["bitfinex","SOLUSD",1729458718116,6.36617698,163.39,163.3,30.6184]
["bitfinex","SOLUSD",1729458718322,6.36617698,163.39,163.35,6.1214]
["bitfinex","SOLUSD",1729458718718,23.776884,163.41,163.35,6.1214]
["bitfinex","SOLUSD",1729458718916,20.0,163.41,163.35,6.1214]
["bitfinex","SOLUSD",1729458719146,29.97098709,163.42,163.37,6.121]
["bitfinex","SOLUSD",1729458719318,36.09018709,163.42,163.37,6.121]
["bitfinex","SOLUSD",1729458719816,29.97098709,163.42,163.37,6.1208]
["bitfinex","SOLUSD",1729458720035,36.09018709,163.42,163.37,6.1208]
["bitfinex","SOLUSD",1729458721033,23.776884,163.41,163.37,6.1208]
["bitfinex","SOLUSD",1729458722727,23.776884,163.41,163.37,6.121]
["bitfinex","SOLUSD",1729458723243,23.776884,163.41,163.36,15.3034]
["bitfinex","SOLUSD",1729458723427,29.896484,163.41,163.36,21.4247]
["bitfinex","SOLUSD",1729458723735,23.776884,163.41,163.36,21.4247]
["bitfinex","SOLUSD",1729458725137,23.776884,163.41,163.37,6.1209]
["bitfinex","SOLUSD",1729458730720,6.36578709,163.42,163.33,15.8548]
["bitfinex","SOLUSD",1729458731038,8.02991564,163.49,163.33,15.8548]
["bitfinex","SOLUSD",1729458731039,6.1166,163.49,163.43,6.1187]
["bitfinex","SOLUSD",1729458731230,0.6277614,163.52,163.39,16.162]
["bitfinex","SOLUSD",1729458731231,6.3703451,163.5,163.4,6.1199]
["bitfinex","SOLUSD",1729458731422,6.3703451,163.5,163.45,6.118]
["bitfinex","SOLUSD",1729458731812,0.1,163.32,163.17,12.9034451]
["bitfinex","SOLUSD",1729458732044,24.27466703,163.31,163.21,15.3169]
["bitfinex","SOLUSD",1729458732217,24.37466703,163.31,163.17,6.5331]
["bitfinex","SOLUSD",1729458732412,24.37466703,163.31,163.2,6.1273]
["bitfinex","SOLUSD",1729458732413,39.68296703,163.31,163.2,6.1273]
["bitfinex","SOLUSD",1729458732632,6.1247,163.28,163.2,6.1273]
["bitfinex","SOLUSD",1729458733048,23.776884,163.27,163.2,6.1273]
["bitfinex","SOLUSD",1729458733527,23.776884,163.26,163.2,6.1273]
["bitfinex","SOLUSD",1729458735619,23.776884,163.26,163.18,15.3205]
["bitfinex","SOLUSD",1729458735620,23.776884,163.26,163.22,6.1265]
["bitfinex","SOLUSD",1729458736731,23.776884,163.27,163.22,6.1265]
["bitfinex","SOLUSD",1729458737542,23.776884,163.27,163.18,52.0897]
["bitfinex","SOLUSD",1729458737743,23.776884,163.28,163.18,50.641]
["bitfinex","SOLUSD",1729458737942,23.776884,163.28,163.21,15.3172]
["bitfinex","SOLUSD",1729458738626,29.901384,163.28,163.21,15.3172]
["bitfinex","SOLUSD",1729458738820,29.901384,163.28,163.22,6.1267]
["bitfinex","SOLUSD",1729458745438,23.776884,163.28,163.22,6.1267]
["bitfinex","SOLUSD",1729458745750,23.776884,163.26,163.22,6.1267]
["bitfinex","SOLUSD",1729458745930,23.776884,163.26,163.21,15.3172]
["bitfinex","SOLUSD",1729458746134,23.776884,163.26,163.21,21.4442]
["bitfinex","SOLUSD",1729458747329,6.1269,163.22,163.17,21.4494]
["bitfinex","SOLUSD",1729458747537,23.776884,163.24,163.14,6.1296]
["bitfinex","SOLUSD",1729458747724,15.3148,163.24,163.14,6.1293]
["bitfinex","SOLUSD",1729458747926,23.776884,163.2,163.14,15.3239]
["bitfinex","SOLUSD",1729458748139,23.776884,163.2,163.16,6.1289]
["bitfinex","SOLUSD",1729458748551,23.776884,163.21,163.16,6.1289]
["bitfinex","SOLUSD",1729458749340,23.776884,163.21,163.12,23.3224]
["bitfinex","SOLUSD",1729458749341,23.776884,163.21,163.17,6.1285]
["bitfinex","SOLUSD",1729458749733,23.776884,163.21,163.16,6.1287]
["bitfinex","SOLUSD",1729458750955,30.0,163.19,163.15,15.3233]
["bitfinex","SOLUSD",1729458751254,23.776884,163.18,163.15,15.3233]
["bitfinex","SOLUSD",1729458751434,23.776884,163.18,163.17,6.1285]
["bitfinex","SOLUSD",1729458751639,23.776884,163.18,163.15,6.1292]
["bitfinex","SOLUSD",1729458751838,30.0,163.19,163.18,6.1282]
["bitfinex","SOLUSD",1729458752052,0.1,163.25,163.17,15.321]
["bitfinex","SOLUSD",1729458752231,6.1268,163.22,163.17,15.321]
["bitfinex","SOLUSD",1729458752832,6.127,163.21,163.17,15.321]
["bitfinex","SOLUSD",1729458753337,23.776884,163.2,163.17,15.321]
["bitfinex","SOLUSD",1729458755146,23.776884,163.2,163.18,6.1282]
["bitfinex","SOLUSD",1729458755857,23.776884,163.2,163.13,50.6504]
["bitfinex","SOLUSD",1729458756157,6.36977895,163.23,163.2,6.1272]
["bitfinex","SOLUSD",1729458756158,23.776884,163.22,163.2,6.1272]
["bitfinex","SOLUSD",1729458760358,23.776884,163.23,163.19,15.319]
["bitfinex","SOLUSD",1729458760562,29.903184,163.23,163.19,15.319]
["bitfinex","SOLUSD",1729458761334,29.903184,163.23,163.19,21.4467]
["bitfinex","SOLUSD",1729458762440,29.903184,163.23,163.19,15.319]
["bitfinex","SOLUSD",1729458762643,6.1273,163.21,163.16,6.1288]
["bitfinex","SOLUSD",1729458762961,23.776884,163.2,163.16,6.1288]
["bitfinex","SOLUSD",1729458763974,29.904384,163.2,163.15,21.4516]
["bitfinex","SOLUSD",1729458764962,23.776884,163.18,163.15,15.3224]
["bitfinex","SOLUSD",1729458766960,23.776884,163.18,163.15,21.4517]
["bitfinex","SOLUSD",1729458768753,29.905184,163.18,163.09,20.0]
["bitfinex","SOLUSD",1729458769154,23.776884,163.16,163.12,21.4562]
["bitfinex","SOLUSD",1729458770164,23.776884,163.16,163.12,15.3261]
["bitfinex","SOLUSD",1729458770450,23.776884,163.16,163.13,6.13]
["bitfinex","SOLUSD",1729458771551,23.776884,163.16,163.09,20.0]
["bitfinex","SOLUSD",1729458771757,23.776884,163.16,163.14,6.1293]
["bitfinex","SOLUSD",1729458771953,23.776884,163.16,163.1,36.7872]
["bitfinex","SOLUSD",1729458772148,23.776884,163.16,163.14,6.1294]
["bitfinex","SOLUSD",1729458772560,6.36697324,163.19,163.09,20.0]
["bitfinex","SOLUSD",1729458772739,6.8794,163.23,163.08,22.7667]
["bitfinex","SOLUSD",1729458772740,20.0,163.21,163.11,20.0]
["bitfinex","SOLUSD",1729458773164,26.36742489,163.21,163.11,20.0]
["bitfinex","SOLUSD",1729458773373,26.36742489,163.21,163.16,6.1286]
["bitfinex","SOLUSD",1729458774179,23.776884,163.2,163.09,20.0]
["bitfinex","SOLUSD",1729458774369,23.776884,163.2,163.17,6.1285]
["bitfinex","SOLUSD",1729458774763,23.776884,163.2,163.18,6.128]
["bitfinex","SOLUSD",1729458774945,6.8794,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1729458775564,6.1267,163.22,163.18,15.3201]
["bitfinex","SOLUSD",1729458775762,13.0058,163.23,163.18,21.4481]
["bitfinex","SOLUSD",1729458776153,23.776884,163.22,163.19,6.1278]
["bitfinex","SOLUSD",1729458777854,23.776884,163.23,163.19,6.1278]
["bitfinex","SOLUSD",1729458780267,6.1271,163.21,163.16,6.1288]
["bitfinex","SOLUSD",1729458780471,6.1271,163.21,163.14,30.6484]
["bitfinex","SOLUSD",1729458780472,23.776884,163.2,163.18,6.1281]
["bitfinex","SOLUSD",1729458781880,6.1263,163.23,163.17,15.3213]
["bitfinex","SOLUSD",1729458782063,23.776884,163.22,163.18,6.1282]
["bitfinex","SOLUSD",1729458783477,23.776884,163.22,163.14,30.6484]
["bitfinex","SOLUSD",1729458783694,6.3670601,163.24,163.16,20.0]
["bitfinex","SOLUSD",1729458783974,29.446,163.27,163.22,6.1263]
["bitfinex","SOLUSD",1729458784976,6.36698004,163.28,163.17,30.6428]
["bitfinex","SOLUSD",1729458785158,6.36698004,163.28,163.18,20.0]
["bitfinex","SOLUSD",1729458785364,6.36698004,163.28,163.24,6.1259]
["bitfinex","SOLUSD",1729458785677,6.1243,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1729458786471,23.776884,163.28,163.24,6.1259]
["bitfinex","SOLUSD",1729458786855,23.776884,163.28,163.19,30.6391]
["bitfinex","SOLUSD",1729458787084,23.776884,163.29,163.21,20.0]
["bitfinex","SOLUSD",1729458787386,23.776884,163.29,163.25,6.1253]
["bitfinex","SOLUSD",1729458789862,23.776884,163.29,163.21,20.0]
["bitfinex","SOLUSD",1729458790067,23.776884,163.29,163.26,6.1251]
["bitfinex","SOLUSD",1729458794984,23.776884,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1729458796279,23.776884,163.3,163.24,21.4398]
["bitfinex","SOLUSD",1729458796477,23.776884,163.3,163.17,30.6428]
["bitfinex","SOLUSD",1729458796478,23.876884,163.3,163.17,30.6428]
["bitfinex","SOLUSD",1729458796674,23.776884,163.26,163.22,6.1264]
["bitfinex","SOLUSD",1729458797179,23.776884,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1729458798481,23.776884,163.27,163.24,6.1259]
["bitfinex","SOLUSD",1729458798674,23.776884,163.27,163.2,20.0]
["bitfinex","SOLUSD",1729458800400,23.776884,163.27,163.24,6.1258]
["bitfinex","SOLUSD",1729458805601,23.776884,163.27,163.23,15.3152]
["bitfinex","SOLUSD",1729458805797,29.901784,163.27,163.23,15.3152]
["bitfinex","SOLUSD",1729458809231,23.776884,163.27,163.19,30.639]
["bitfinex","SOLUSD",1729458809405,23.776884,163.25,163.21,6.127]
["bitfinex","SOLUSD",1729458809578,23.776884,163.25,163.2,15.3183]
["bitfinex","SOLUSD",1729458809885,23.776884,163.25,163.2,21.4457]
["bitfinex","SOLUSD",1729458809886,29.902484,163.25,163.2,21.4457]
["bitfinex","SOLUSD",1729458810294,29.902484,163.25,163.21,6.1269]
["bitfinex","SOLUSD",1729458810681,23.776884,163.25,163.21,6.1269]
["bitfinex","SOLUSD",1729458811997,23.776884,163.25,163.23,6.126]
["bitfinex","SOLUSD",1729458814076,23.776884,163.26,163.22,15.3166]
["bitfinex","SOLUSD",1729458814500,29.902084,163.26,163.22,15.3166]
["bitfinex","SOLUSD",1729458815083,23.776884,163.26,163.22,15.3166]
["bitfinex","SOLUSD",1729458815396,35.85579272,163.31,163.19,30.6391]
["bitfinex","SOLUSD",1729458815591,41.97909272,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1729458815790,6.36856475,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1729458816809,23.776884,163.29,163.26,6.1251]
["bitfinex","SOLUSD",1729458818493,23.776884,163.27,163.2,20.0]
["bitfinex","SOLUSD",1729458819586,23.776884,163.27,163.23,21.442]
["bitfinex","SOLUSD",1729458820188,29.901884,163.27,163.23,15.3158]
["bitfinex","SOLUSD",1729458823190,23.776884,163.27,163.23,15.3158]
["bitfinex","SOLUSD",1729458823423,29.902684,163.25,163.2,6.1271]
["bitfinex","SOLUSD",1729458825297,6.1263,163.23,163.19,15.3192]
["bitfinex","SOLUSD",1729458825491,23.776884,163.23,163.19,21.4467]
["bitfinex","SOLUSD",1729458825921,23.776884,163.23,163.2,6.1274]
["bitfinex","SOLUSD",1729458827909,29.903484,163.23,163.19,15.3192]
["bitfinex","SOLUSD",1729458828105,23.776884,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1729458828315,23.776884,163.21,163.18,6.1281]
["bitfinex","SOLUSD",1729458829323,23.776884,163.21,163.19,6.1275]
["bitfinex","SOLUSD",1729458829921,6.37068687,163.24,163.16,20.0]
["bitfinex","SOLUSD",1729458830126,30.0,163.26,163.22,6.1263]
["bitfinex","SOLUSD",1729458831000,12.49499717,163.27,163.22,6.1263]
["bitfinex","SOLUSD",1729458831407,23.776884,163.26,163.22,6.1263]
["bitfinex","SOLUSD",1729458837226,23.776884,163.26,163.18,20.0]
["bitfinex","SOLUSD",1729458837422,23.776884,163.26,163.22,6.1263]
["bitfinex","SOLUSD",1729458837635,23.776884,163.26,163.22,21.4421]
["bitfinex","SOLUSD",1729458841900,23.776884,163.26,163.22,15.3158]
["bitfinex","SOLUSD",1729458842105,23.776884,163.26,163.23,6.126]
["bitfinex","SOLUSD",1729458842507,23.776884,163.26,163.22,15.3158]
["bitfinex","SOLUSD",1729458842736,23.776884,163.27,163.23,6.1263]
["bitfinex","SOLUSD",1729458850643,23.776884,163.27,163.23,16.1263]
["bitfinex","SOLUSD",1729458857022,23.776884,163.27,163.23,10.0]
["bitfinex","SOLUSD",1729458857223,6.1248,163.27,163.23,10.0]
["bitfinex","SOLUSD",1729458857427,6.1254,163.26,163.23,10.0]
["bitfinex","SOLUSD",1729458857724,23.776884,163.25,163.23,10.0]
["bitfinex","SOLUSD",1729458860750,23.776884,163.26,163.23,10.0]
["bitfinex","SOLUSD",1729458860959,29.902084,163.26,163.23,10.0]
["bitfinex","SOLUSD",1729458866146,29.902084,163.26,163.25,10.0]
["bitfinex","SOLUSD",1729458866453,59.902084,163.26,163.25,10.0]
["bitfinex","SOLUSD",1729458869858,64.49205358,163.26,163.25,10.0]
["bitfinex","SOLUSD",1729458870242,64.49166774,163.26,163.25,10.0]
["bitfinex","SOLUSD",1729458870551,64.59166774,163.26,163.25,10.0]
["bitfinex","SOLUSD",1729458870750,64.69166774,163.26,163.25,10.0]
["bitfinex","SOLUSD",1729458872147,48.46646774,163.26,163.17,6.1284]
["bitfinex","SOLUSD",1729458872339,23.776884,163.21,163.18,2.76989874]
["bitfinex","SOLUSD",1729458874137,6.39820043,163.23,163.21,6.127]
["bitfinex","SOLUSD",1729458874355,30.0,163.26,163.22,6.1267]
["bitfinex","SOLUSD",1729458874555,22.2214,163.29,163.18,20.0]
["bitfinex","SOLUSD",1729458874764,6.39580811,163.27,163.19,2.76662304]
["bitfinex","SOLUSD",1729458875059,12.52060811,163.27,163.22,6.1264]
["bitfinex","SOLUSD",1729458875263,6.39580811,163.27,163.2,30.6372]
["bitfinex","SOLUSD",1729458875557,6.39580811,163.27,163.24,6.1258]
["bitfinex","SOLUSD",1729458875935,6.1241,163.29,163.24,6.1258]
["bitfinex","SOLUSD",1729458876134,6.3950939,163.29,163.22,15.6906]
["bitfinex","SOLUSD",1729458876343,6.3950939,163.29,163.24,21.44]
["bitfinex","SOLUSD",1729458877745,23.776884,163.28,163.24,21.44]
["bitfinex","SOLUSD",1729458878348,23.776884,163.28,163.25,15.3138]
["bitfinex","SOLUSD",1729458879345,23.776884,163.28,163.25,21.439]
["bitfinex","SOLUSD",1729458879765,23.776884,163.28,163.25,15.3138]
["bitfinex","SOLUSD",1729458881946,23.776884,163.28,163.25,21.439]
["bitfinex","SOLUSD",1729458884965,23.776884,163.28,163.26,6.1251]
["bitfinex","SOLUSD",1729458885163,6.3950939,163.29,163.27,6.1248]
["bitfinex","SOLUSD",1729458885362,23.776884,163.3,163.26,6.125]
["bitfinex","SOLUSD",1729458886367,23.776884,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1729458887172,23.776884,163.3,163.24,15.3148]
["bitfinex","SOLUSD",1729458887173,29.900584,163.3,163.25,6.1254]
["bitfinex","SOLUSD",1729458887666,23.776884,163.3,163.26,6.125]
["bitfinex","SOLUSD",1729458891670,29.900584,163.3,163.26,6.125]
["bitfinex","SOLUSD",1729458895773,23.776884,163.3,163.26,6.125]
["bitfinex","SOLUSD",1729458895978,29.900584,163.3,163.26,6.125]
["bitfinex","SOLUSD",1729458897083,23.776884,163.3,163.26,6.125]
["bitfinex","SOLUSD",1729458900191,6.39620221,163.31,163.29,6.124]
["bitfinex","SOLUSD",1729458900380,23.776884,163.32,163.23,17.286]
["bitfinex","SOLUSD",1729458900681,23.776884,163.27,163.22,15.3163]
["bitfinex","SOLUSD",1729458900864,23.776884,163.26,163.22,15.3163]
["bitfinex","SOLUSD",1729458901059,6.1244,163.28,163.22,15.3163]
["bitfinex","SOLUSD",1729458901260,23.776884,163.26,163.22,15.3163]
["bitfinex","SOLUSD",1729458902480,29.902084,163.26,163.22,15.3163]
["bitfinex","SOLUSD",1729458904375,23.776884,163.24,163.19,23.4135]
["bitfinex","SOLUSD",1729458904989,23.776884,163.24,163.19,17.286]
["bitfinex","SOLUSD",1729458905194,23.776884,163.24,163.2,6.1274]
["bitfinex","SOLUSD",1729458906964,6.1244,163.28,163.21,6.1269]
["bitfinex","SOLUSD",1729458907183,6.1251,163.27,163.21,6.1269]
["bitfinex","SOLUSD",1729458907384,23.776884,163.26,163.21,6.1269]
["bitfinex","SOLUSD",1729458907593,23.776884,163.25,163.21,6.1269]
["bitfinex","SOLUSD",1729458912287,23.776884,163.25,163.2,15.3183]
["bitfinex","SOLUSD",1729458912496,23.776884,163.25,163.19,23.4137]
["bitfinex","SOLUSD",1729458912497,6.1258,163.25,163.19,23.4137]
["bitfinex","SOLUSD",1729458912667,23.776884,163.24,163.2,6.1274]
["bitfinex","SOLUSD",1729458913294,23.776884,163.24,163.19,21.4472]
["bitfinex","SOLUSD",1729458913469,29.903184,163.24,163.19,21.4472]
["bitfinex","SOLUSD",1729458913668,46.220484,163.24,163.15,15.3226]
["bitfinex","SOLUSD",1729458913893,23.776884,163.18,163.12,21.4562]
["bitfinex","SOLUSD",1729458914195,6.1297,163.14,163.13,2.77027265]
["bitfinex","SOLUSD",1729458914396,6.1293,163.15,163.07,16.5062]
["bitfinex","SOLUSD",1729458914585,23.776884,163.16,163.09,15.3287]
["bitfinex","SOLUSD",1729458914890,6.1293,163.15,163.1,8.90039679]
["bitfinex","SOLUSD",1729458915083,29.906584,163.14,163.11,2.76929679]
["bitfinex","SOLUSD",1729458915285,6.1297,163.14,163.09,21.4602]
["bitfinex","SOLUSD",1729458915481,6.1297,163.14,163.1,2.76770492]
["bitfinex","SOLUSD",1729458915790,23.776884,163.16,163.1,2.76770492]
["bitfinex","SOLUSD",1729458915997,29.905784,163.16,163.11,6.1308]
["bitfinex","SOLUSD",1729458916296,23.776884,163.14,163.1,6.1311]
["bitfinex","SOLUSD",1729458916593,29.906684,163.14,163.09,15.3287]
["bitfinex","SOLUSD",1729458916810,29.906684,163.14,163.1,2.76645746]
["bitfinex","SOLUSD",1729458916971,29.906684,163.14,163.09,21.4602]
["bitfinex","SOLUSD",1729458917374,23.776884,163.14,163.09,15.3287]
["bitfinex","SOLUSD",1729458917571,23.776884,163.13,163.09,15.3287]
["bitfinex","SOLUSD",1729458917771,23.776884,163.13,163.09,21.4602]
["bitfinex","SOLUSD",1729458918506,23.776884,163.11,163.05,15.3324]
["bitfinex","SOLUSD",1729458918705,23.776884,163.13,163.02,22.9701]
["bitfinex","SOLUSD",1729458918706,23.876884,163.13,163.03,6.1334]
["bitfinex","SOLUSD",1729458918873,23.776884,163.09,163.04,2.7657297]
["bitfinex","SOLUSD",1729458919497,23.776884,163.09,163.02,15.3354]
["bitfinex","SOLUSD",1729458919799,29.909484,163.07,163.02,15.3354]
["bitfinex","SOLUSD",1729458920004,23.776884,163.05,163.02,15.3354]
["bitfinex","SOLUSD",1729458920200,23.776884,163.02,162.98,21.4741]
["bitfinex","SOLUSD",1729458920376,6.1346,163.01,162.96,6.7638614]
["bitfinex","SOLUSD",1729458920572,23.776884,163.05,162.99,6.1352]
["bitfinex","SOLUSD",1729458920573,23.776884,163.03,162.99,6.1352]
["bitfinex","SOLUSD",1729458920898,23.776884,163.03,163.0,6.1348]
["bitfinex","SOLUSD",1729458921107,23.776884,163.04,163.0,6.1348]
["bitfinex","SOLUSD",1729458921484,23.776884,163.04,163.01,6.1345]
["bitfinex","SOLUSD",1729458921777,52.4436,163.08,162.97,52.1566]
["bitfinex","SOLUSD",1729458922093,52.4436,163.08,163.04,6.1331]
["bitfinex","SOLUSD",1729458922094,36.40185104,163.08,163.04,6.1331]
["bitfinex","SOLUSD",1729458922598,6.1319,163.08,163.03,21.4682]
["bitfinex","SOLUSD",1729458923377,23.776884,163.07,163.03,21.4682]
["bitfinex","SOLUSD",1729458923904,23.776884,163.08,163.03,21.4682]
["bitfinex","SOLUSD",1729458924900,6.40097921,163.1,163.01,20.0]
["bitfinex","SOLUSD",1729458925101,6.40097921,163.1,163.04,15.3336]
["bitfinex","SOLUSD",1729458925406,6.40097921,163.1,163.04,21.4667]
["bitfinex","SOLUSD",1729458925584,12.53237921,163.1,163.04,21.467]
["bitfinex","SOLUSD",1729458926179,6.1316,163.09,163.04,21.467]
["bitfinex","SOLUSD",1729458926397,23.776884,163.08,163.04,15.3336]
["bitfinex","SOLUSD",1729458926903,29.909184,163.07,163.01,6.1345]
["bitfinex","SOLUSD",1729458927086,6.1323,163.07,163.01,6.1345]
["bitfinex","SOLUSD",1729458927292,23.776884,163.06,163.0,46.0117]
["bitfinex","SOLUSD",1729458927493,23.776884,163.06,163.02,6.1342]
["bitfinex","SOLUSD",1729458928108,23.776884,163.07,163.02,6.1342]
["bitfinex","SOLUSD",1729458928304,23.776884,163.05,163.01,15.3364]
["bitfinex","SOLUSD",1729458929214,6.40097921,163.1,163.02,6.1339]
["bitfinex","SOLUSD",1729458929215,23.776884,163.06,163.02,6.1339]
["bitfinex","SOLUSD",1729458931209,23.776884,163.06,163.02,6.1342]
["bitfinex","SOLUSD",1729458932282,23.776884,163.04,162.97,15.3402]
["bitfinex","SOLUSD",1729458932483,23.776884,163.04,162.96,0.6277614]
["bitfinex","SOLUSD",1729458932682,53.776884,163.02,162.96,0.6277614]
["bitfinex","SOLUSD",1729458932898,29.912284,162.99,162.96,0.6277614]
["bitfinex","SOLUSD",1729458933408,23.776884,162.97,162.96,0.6277614]
["bitfinex","SOLUSD",1729458937990,29.912884,162.97,162.96,0.6277614]
["bitfinex","SOLUSD",1729458938303,23.776884,162.97,162.96,0.6277614]
["bitfinex","SOLUSD",1729458939400,29.912884,162.97,162.96,0.6277614]
["bitfinex","SOLUSD",1729458940418,23.776884,162.97,162.96,0.6277614]
["bitfinex","SOLUSD",1729458945000,6.3635,163.02,162.98,6.1357]
["bitfinex","SOLUSD",1729458945314,30.0,162.99,162.98,6.1357]
["bitfinex","SOLUSD",1729458945796,6.39910769,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1729458947402,21.9703,163.09,163.03,6.1335]
["bitfinex","SOLUSD",1729458947705,21.9703,163.09,162.97,30.6804]
["bitfinex","SOLUSD",1729458947706,6.39582294,163.09,162.99,15.9926]
["bitfinex","SOLUSD",1729458947908,6.39582294,163.09,163.07,6.1321]
["bitfinex","SOLUSD",1729458949327,23.776884,163.08,163.07,6.1321]
["bitfinex","SOLUSD",1729458951224,23.776884,163.08,163.07,5.6321]
["bitfinex","SOLUSD",1729458952017,6.3814,163.14,163.01,0.2]
["bitfinex","SOLUSD",1729458952317,6.39464345,163.13,163.11,6.1307]
["bitfinex","SOLUSD",1729458952495,6.39464345,163.13,163.09,15.3281]
["bitfinex","SOLUSD",1729458952900,6.39464345,163.13,163.09,21.4596]
["bitfinex","SOLUSD",1729458953313,23.776884,163.12,163.09,21.4596]
["bitfinex","SOLUSD",1729458954105,29.907384,163.12,163.06,6.1323]
["bitfinex","SOLUSD",1729458954820,29.907384,163.12,163.05,15.3318]
["bitfinex","SOLUSD",1729458955014,29.907384,163.12,163.07,6.1322]
["bitfinex","SOLUSD",1729458956793,6.1312,163.1,163.05,21.4648]
["bitfinex","SOLUSD",1729458956993,23.776884,163.1,163.05,21.4648]
["bitfinex","SOLUSD",1729458958118,29.908184,163.1,163.05,21.4648]
["bitfinex","SOLUSD",1729458959121,23.776884,163.11,163.07,6.132]
["bitfinex","SOLUSD",1729458959314,23.776884,163.11,163.02,30.6704]
["bitfinex","SOLUSD",1729458959515,6.39464345,163.13,163.02,30.6704]
["bitfinex","SOLUSD",1729458959816,6.39464345,163.13,163.1,6.1309]
["bitfinex","SOLUSD",1729458960225,6.39464345,163.13,163.09,21.4596]
["bitfinex","SOLUSD",1729458960524,6.39464345,163.13,163.1,6.1311]
["bitfinex","SOLUSD",1729458960904,12.52464345,163.13,163.09,15.3283]
["bitfinex","SOLUSD",1729458961405,12.52464345,163.13,163.04,15.3336]
["bitfinex","SOLUSD",1729458961406,6.39464345,163.13,163.04,15.3336]
["bitfinex","SOLUSD",1729458961729,23.776884,163.1,163.05,6.133]
["bitfinex","SOLUSD",1729458962230,23.776884,163.11,163.06,6.1326]
["bitfinex","SOLUSD",1729458962725,23.776884,163.09,163.06,6.1326]
["bitfinex","SOLUSD",1729458962912,6.39366392,163.1,163.02,30.6704]
["bitfinex","SOLUSD",1729458963109,6.3814,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1729458963312,18.90506602,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1729458964414,29.907084,163.13,163.08,15.3294]
["bitfinex","SOLUSD",1729458964615,23.776884,163.13,163.08,15.3294]
["bitfinex","SOLUSD",1729458964906,23.776884,163.11,163.08,15.3294]
["bitfinex","SOLUSD",1729458965308,23.776884,163.11,163.05,15.3327]
["bitfinex","SOLUSD",1729458966301,23.776884,163.09,163.05,21.4654]
["bitfinex","SOLUSD",1729458970419,6.39366602,163.14,163.1,6.1308]
["bitfinex","SOLUSD",1729458970629,6.39366602,163.14,163.06,17.3904]
["bitfinex","SOLUSD",1729458970831,6.39366602,163.14,163.11,6.1305]
["bitfinex","SOLUSD",1729458971644,6.39366602,163.14,163.06,24.3114]
["bitfinex","SOLUSD",1729458972238,11.14946633,163.15,163.13,6.13]
["bitfinex","SOLUSD",1729458972417,23.776884,163.14,163.13,6.13]
["bitfinex","SOLUSD",1729458972617,11.14946633,163.15,163.14,6.1297]
["bitfinex","SOLUSD",1729458973524,6.39055931,163.17,163.14,6.1297]
["bitfinex","SOLUSD",1729458973723,6.39055931,163.17,163.15,6.1292]
["bitfinex","SOLUSD",1729458974123,23.776884,163.16,163.15,6.1292]
["bitfinex","SOLUSD",1729458974326,22.776884,163.16,163.14,6.1296]
["bitfinex","SOLUSD",1729458975646,6.39055931,163.17,163.16,6.1289]
["bitfinex","SOLUSD",1729458976023,6.39055931,163.17,163.15,6.1292]
["bitfinex","SOLUSD",1729458976520,23.776884,163.16,163.13,6.13]
["bitfinex","SOLUSD",1729458976918,23.776884,163.16,163.14,6.1296]
["bitfinex","SOLUSD",1729458977340,23.776884,163.16,163.13,6.13]
["bitfinex","SOLUSD",1729458977546,6.39055931,163.17,163.15,6.1293]
["bitfinex","SOLUSD",1729458977846,23.776884,163.16,163.14,15.3241]
["bitfinex","SOLUSD",1729458979033,23.776884,163.16,163.14,21.4536]
["bitfinex","SOLUSD",1729458981841,6.39055931,163.17,163.14,21.4536]
["bitfinex","SOLUSD",1729458981842,6.39055931,163.17,163.15,6.1293]
["bitfinex","SOLUSD",1729458984036,6.39055931,163.17,163.09,30.6579]
["bitfinex","SOLUSD",1729458984370,12.8885,163.23,163.18,6.1278]
["bitfinex","SOLUSD",1729458984541,6.39104144,163.21,163.18,6.1278]
["bitfinex","SOLUSD",1729458985140,6.39104144,163.21,163.18,6.1282]
["bitfinex","SOLUSD",1729458985459,23.776884,163.2,163.18,6.1282]
["bitfinex","SOLUSD",1729458986355,23.776884,163.2,163.17,21.449]
["bitfinex","SOLUSD",1729458986956,23.776884,163.2,163.17,15.3206]
["bitfinex","SOLUSD",1729458987237,23.776884,163.2,163.18,6.128]
["bitfinex","SOLUSD",1729458988456,6.39104144,163.21,163.18,6.1282]
["bitfinex","SOLUSD",1729458989379,6.39104144,163.21,163.13,15.8416]
["bitfinex","SOLUSD",1729458989380,6.39104144,163.21,163.19,6.1277]
["bitfinex","SOLUSD",1729458989855,6.39104144,163.21,163.19,6.1276]
["bitfinex","SOLUSD",1729458990042,6.126,163.24,163.2,6.1274]
["bitfinex","SOLUSD",1729458990043,23.776884,163.24,163.2,6.1274]
["bitfinex","SOLUSD",1729458990239,6.39010979,163.23,163.21,6.1267]
["bitfinex","SOLUSD",1729458990442,6.39010979,163.23,163.15,20.0]
["bitfinex","SOLUSD",1729458990641,6.39010979,163.23,163.2,6.1273]
["bitfinex","SOLUSD",1729458991142,6.39010979,163.23,163.21,6.1268]
["bitfinex","SOLUSD",1729458992833,6.39010979,163.23,163.22,6.1267]
["bitfinex","SOLUSD",1729458993035,23.776884,163.28,163.22,6.1264]
["bitfinex","SOLUSD",1729458993261,23.776884,163.25,163.22,6.1264]
["bitfinex","SOLUSD",1729458994145,23.776884,163.25,163.16,30.6447]
["bitfinex","SOLUSD",1729458994339,23.776884,163.25,163.15,20.0]
["bitfinex","SOLUSD",1729458994340,23.776884,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1729458994545,6.39295527,163.26,163.17,30.6428]
["bitfinex","SOLUSD",1729458994857,12.4311,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1729458995062,6.39299419,163.28,163.25,6.1255]
["bitfinex","SOLUSD",1729458995856,6.39299419,163.28,163.2,30.6372]
["bitfinex","SOLUSD",1729458996058,6.39299419,163.28,163.22,15.7308]
["bitfinex","SOLUSD",1729458996258,6.39299419,163.28,163.26,6.1249]
["bitfinex","SOLUSD",1729458996935,6.39299419,163.28,163.22,15.7308]
["bitfinex","SOLUSD",1729458997133,23.776884,163.27,163.24,6.1257]
["bitfinex","SOLUSD",1729458998157,23.776884,163.27,163.22,15.7308]
["bitfinex","SOLUSD",1729458998372,23.776884,163.27,163.2,30.6372]
["bitfinex","SOLUSD",1729458998373,23.776884,163.27,163.23,15.3155]
["bitfinex","SOLUSD",1729458998862,29.901684,163.27,163.23,15.3155]
["bitfinex","SOLUSD",1729458999053,23.776884,163.25,163.22,6.1263]
["bitfinex","SOLUSD",1729458999663,23.776884,163.26,163.22,6.1263]
["bitfinex","SOLUSD",1729459000160,6.39299419,163.28,163.24,6.1256]
["bitfinex","SOLUSD",1729459000357,6.39299419,163.28,163.2,30.6372]
["bitfinex","SOLUSD",1729459000859,6.39299419,163.28,163.24,6.1259]
["bitfinex","SOLUSD",1729459001746,23.776884,163.27,163.24,6.1259]
["bitfinex","SOLUSD",1729459002449,23.776884,163.27,163.21,6.1267]
["bitfinex","SOLUSD",1729459002656,23.776884,163.25,163.21,6.1267]
["bitfinex","SOLUSD",1729459003043,23.776884,163.25,163.22,6.1266]
["bitfinex","SOLUSD",1729459003267,23.776884,163.26,163.22,6.1266]
["bitfinex","SOLUSD",1729459005154,23.71454099,163.26,163.22,6.1266]
["bitfinex","SOLUSD",1729459005554,23.71454099,163.26,163.18,15.7308]
["bitfinex","SOLUSD",1729459005865,6.39299419,163.28,163.26,6.1251]
["bitfinex","SOLUSD",1729459006350,6.39299419,163.28,163.19,20.0]
["bitfinex","SOLUSD",1729459006557,6.1248,163.27,163.23,6.1263]
["bitfinex","SOLUSD",1729459007160,23.776884,163.26,163.23,6.1263]
["bitfinex","SOLUSD",1729459008446,23.776884,163.27,163.23,6.1263]
["bitfinex","SOLUSD",1729459008651,6.39299419,163.28,163.24,6.1257]
["bitfinex","SOLUSD",1729459008852,6.39299419,163.28,163.19,20.0]
["bitfinex","SOLUSD",1729459009062,6.39299419,163.28,163.25,6.1255]
["bitfinex","SOLUSD",1729459009565,6.39299419,163.28,163.24,6.1258]
["bitfinex","SOLUSD",1729459011468,6.39299419,163.28,163.27,6.1248]
["bitfinex","SOLUSD",1729459011777,6.39299419,163.28,163.26,6.1251]
["bitfinex","SOLUSD",1729459011957,6.33065118,163.28,163.26,6.1251]
["bitfinex","SOLUSD",1729459015365,6.26830817,163.28,163.26,6.1251]
["bitfinex","SOLUSD",1729459015771,6.26830817,163.28,163.24,15.3139]
["bitfinex","SOLUSD",1729459016069,29.901784,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1729459016853,23.776884,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1729459017949,23.776884,163.25,163.19,15.3193]
["bitfinex","SOLUSD",1729459018255,23.776884,163.25,163.2,6.127]
["bitfinex","SOLUSD",1729459018256,29.902484,163.25,163.2,6.127]
["bitfinex","SOLUSD",1729459018651,23.776884,163.25,163.21,6.1269]
["bitfinex","SOLUSD",1729459018971,23.776884,163.26,163.21,6.1269]
["bitfinex","SOLUSD",1729459019353,23.776884,163.26,163.2,15.3185]
["bitfinex","SOLUSD",1729459019678,29.902084,163.26,163.21,6.127]
["bitfinex","SOLUSD",1729459021952,6.1247,163.28,163.23,6.1262]
["bitfinex","SOLUSD",1729459022164,23.776884,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1729459022868,29.901684,163.27,163.22,15.3166]
["bitfinex","SOLUSD",1729459024568,29.901684,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1729459025773,23.776884,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1729459025979,6.1245,163.28,163.17,30.7428]
["bitfinex","SOLUSD",1729459026170,43.776884,163.3,163.24,6.1258]
["bitfinex","SOLUSD",1729459026355,49.900884,163.3,163.24,6.1258]
["bitfinex","SOLUSD",1729459027068,29.900884,163.3,163.25,6.1254]
["bitfinex","SOLUSD",1729459028779,6.124,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1729459029081,23.776884,163.28,163.24,6.1259]
["bitfinex","SOLUSD",1729459029408,23.776884,163.28,163.23,21.441]
["bitfinex","SOLUSD",1729459029582,6.1248,163.27,163.23,21.441]
["bitfinex","SOLUSD",1729459030259,6.1253,163.26,163.21,6.1267]
["bitfinex","SOLUSD",1729459031189,23.776884,163.28,163.18,15.7308]
["bitfinex","SOLUSD",1729459031394,6.1253,163.26,163.21,6.1267]
["bitfinex","SOLUSD",1729459032261,6.1249,163.27,163.18,15.7308]
["bitfinex","SOLUSD",1729459032482,29.901384,163.28,163.23,6.1263]
["bitfinex","SOLUSD",1729459033559,29.901384,163.28,163.24,6.1259]
["bitfinex","SOLUSD",1729459034888,39.3315222,163.33,163.24,6.1259]
["bitfinex","SOLUSD",1729459034889,23.776884,163.31,163.24,6.1259]
["bitfinex","SOLUSD",1729459035062,23.776884,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1729459035469,24.0244222,163.33,163.2,30.7372]
["bitfinex","SOLUSD",1729459035687,4.58434411,163.32,163.2,30.7372]
["bitfinex","SOLUSD",1729459035867,6.1233,163.31,163.26,6.1248]
["bitfinex","SOLUSD",1729459039491,6.1233,163.31,163.27,6.1247]
["bitfinex","SOLUSD",1729459045803,23.776884,163.33,163.24,20.0]
["bitfinex","SOLUSD",1729459045977,23.776884,163.31,163.27,6.1245]
["bitfinex","SOLUSD",1729459048502,6.124,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1729459049005,6.1237,163.3,163.25,6.1254]
["bitfinex","SOLUSD",1729459049394,23.776884,163.29,163.25,6.1254]
["bitfinex","SOLUSD",1729459052383,23.776884,163.29,163.26,6.1251]
["bitfinex","SOLUSD",1729459055905,20.0,163.33,163.23,46.7402]
["bitfinex","SOLUSD",1729459056094,10.70460318,163.32,163.27,6.1245]
["bitfinex","SOLUSD",1729459056294,6.123,163.32,163.27,6.1245]
["bitfinex","SOLUSD",1729459056921,6.123,163.32,163.26,15.3123]
["bitfinex","SOLUSD",1729459057107,6.123,163.32,163.28,6.1244]
["bitfinex","SOLUSD",1729459057408,23.776884,163.31,163.28,6.1244]
["bitfinex","SOLUSD",1729459060314,23.776884,163.26,163.16,16.1086]
["bitfinex","SOLUSD",1729459060494,23.776884,163.26,163.17,2.76686119]
["bitfinex","SOLUSD",1729459060710,23.776884,163.26,163.18,2.76686119]
["bitfinex","SOLUSD",1729459060908,23.776884,163.26,163.22,6.1266]
["bitfinex","SOLUSD",1729459061998,6.1243,163.29,163.18,30.641]
["bitfinex","SOLUSD",1729459062198,23.776884,163.28,163.19,22.76775686]
["bitfinex","SOLUSD",1729459062403,16.1127,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1729459062404,23.776884,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1729459062608,23.776884,163.3,163.22,16.3125]
["bitfinex","SOLUSD",1729459062609,29.900684,163.3,163.25,21.4391]
["bitfinex","SOLUSD",1729459064605,23.776884,163.3,163.25,15.3138]
["bitfinex","SOLUSD",1729459064823,23.776884,163.3,163.26,6.1249]
["bitfinex","SOLUSD",1729459065214,6.1233,163.31,163.25,15.3138]
["bitfinex","SOLUSD",1729459065506,6.123,163.32,163.27,6.1246]
["bitfinex","SOLUSD",1729459066527,23.776884,163.31,163.27,6.1246]
["bitfinex","SOLUSD",1729459067128,29.900184,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1729459071946,29.900184,163.31,163.22,16.3125]
["bitfinex","SOLUSD",1729459072127,29.900184,163.31,163.27,6.1247]
["bitfinex","SOLUSD",1729459072927,23.776884,163.31,163.25,15.3131]
["bitfinex","SOLUSD",1729459073224,23.776884,163.27,163.24,6.1255]
["bitfinex","SOLUSD",1729459074224,23.776884,163.27,163.23,6.126]
["bitfinex","SOLUSD",1729459075506,23.776884,163.29,163.24,6.1256]
["bitfinex","SOLUSD",1729459076716,23.776884,163.29,163.25,6.1252]
["bitfinex","SOLUSD",1729459076929,23.776884,163.29,163.22,16.3125]
["bitfinex","SOLUSD",1729459076930,23.776884,163.29,163.23,6.1263]
["bitfinex","SOLUSD",1729459077115,15.3071,163.33,163.22,16.3125]
["bitfinex","SOLUSD",1729459077116,29.900584,163.3,163.25,21.4391]
["bitfinex","SOLUSD",1729459077708,6.124,163.29,163.25,21.4391]
["bitfinex","SOLUSD",1729459077920,23.776884,163.28,163.25,15.3138]
["bitfinex","SOLUSD",1729459081042,23.776884,163.28,163.25,21.4393]
["bitfinex","SOLUSD",1729459081733,23.776884,163.32,163.22,16.3125]
["bitfinex","SOLUSD",1729459082043,6.1229,163.32,163.22,16.3125]
["bitfinex","SOLUSD",1729459082335,6.1229,163.32,163.27,6.1244]
["bitfinex","SOLUSD",1729459083241,23.776884,163.31,163.27,6.1244]
["bitfinex","SOLUSD",1729459087143,6.1237,163.3,163.26,21.4372]
["bitfinex","SOLUSD",1729459088014,29.900184,163.31,163.26,21.4372]
["bitfinex","SOLUSD",1729459091132,23.776884,163.31,163.26,15.3122]
["bitfinex","SOLUSD",1729459091333,23.776884,163.31,163.22,16.3125]
["bitfinex","SOLUSD",1729459091334,23.776884,163.29,163.25,6.1254]
["bitfinex","SOLUSD",1729459092727,23.776884,163.3,163.26,6.125]
["bitfinex","SOLUSD",1729459093326,23.776884,163.33,163.27,6.1244]
["bitfinex","SOLUSD",1729459093541,23.776884,163.31,163.27,6.1244]
["bitfinex","SOLUSD",1729459093722,23.776884,163.33,163.27,6.1244]
["bitfinex","SOLUSD",1729459094044,23.776884,163.31,163.27,6.1244]
["bitfinex","SOLUSD",1729459094246,23.776884,163.33,163.27,6.1244]
["bitfinex","SOLUSD",1729459094467,23.776884,163.31,163.27,6.1244]
["bitfinex","SOLUSD",1729459097940,23.776884,163.31,163.26,15.3121]
["bitfinex","SOLUSD",1729459098149,23.776884,163.29,163.26,21.437]
["bitfinex","SOLUSD",1729459098726,23.776884,163.29,163.26,15.3121]
["bitfinex","SOLUSD",1729459100550,23.776884,163.3,163.26,21.4372]
["bitfinex","SOLUSD",1729459100724,6.1242,163.29,163.24,6.1255]
["bitfinex","SOLUSD",1729459100930,23.776884,163.28,163.24,6.1255]
["bitfinex","SOLUSD",1729459103552,23.776884,163.28,163.25,6.1255]
["bitfinex","SOLUSD",1729459104849,6.8421,163.34,163.26,6.125]
["bitfinex","SOLUSD",1729459104850,23.776884,163.3,163.26,6.125]
["bitfinex","SOLUSD",1729459105032,4.25,163.28,163.27,6.1246]
["bitfinex","SOLUSD",1729459107248,4.25,163.28,163.26,21.4378]
["bitfinex","SOLUSD",1729459107746,4.25,163.28,163.26,15.3127]
["bitfinex","SOLUSD",1729459107949,4.25,163.28,163.23,30.6316]
["bitfinex","SOLUSD",1729459108143,23.776884,163.27,163.24,2.77026733]
["bitfinex","SOLUSD",1729459109163,29.901784,163.27,163.24,2.77026733]
["bitfinex","SOLUSD",1729459109469,29.901784,163.27,163.23,21.4419]
["bitfinex","SOLUSD",1729459113350,23.776884,163.27,163.2,30.6372]
["bitfinex","SOLUSD",1729459113652,29.902384,163.25,163.21,8.8979474]
["bitfinex","SOLUSD",1729459113855,29.902384,163.25,163.21,6.1267]
["bitfinex","SOLUSD",1729459116531,10.7742,163.28,163.18,15.6383]
["bitfinex","SOLUSD",1729459116730,10.7742,163.28,163.23,6.1262]
["bitfinex","SOLUSD",1729459116975,10.7742,163.28,163.19,20.0]
["bitfinex","SOLUSD",1729459116976,4.25,163.28,163.19,20.0]
["bitfinex","SOLUSD",1729459117151,4.25,163.28,163.26,6.1251]
["bitfinex","SOLUSD",1729459119959,23.776884,163.27,163.25,15.3137]
["bitfinex","SOLUSD",1729459120960,23.776884,163.27,163.22,21.4431]
["bitfinex","SOLUSD",1729459121534,23.776884,163.25,163.22,21.4431]
["bitfinex","SOLUSD",1729459121939,23.776884,163.26,163.22,21.4431]
["bitfinex","SOLUSD",1729459122534,23.776884,163.26,163.22,15.3167]
["bitfinex","SOLUSD",1729459122748,23.776884,163.26,163.23,6.1263]
["bitfinex","SOLUSD",1729459125658,23.776884,163.27,163.2,30.6372]
["bitfinex","SOLUSD",1729459125858,23.776884,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1729459128858,23.776884,163.27,163.22,15.3158]
["bitfinex","SOLUSD",1729459129251,23.776884,163.25,163.22,15.3158]
["bitfinex","SOLUSD",1729459129760,23.776884,163.26,163.22,21.4424]
["bitfinex","SOLUSD",1729459129932,23.776884,163.26,163.23,6.1262]
["bitfinex","SOLUSD",1729459132065,23.776884,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1729459139349,23.776884,163.27,163.24,6.1258]
["bitfinex","SOLUSD",1729459139543,4.25,163.28,163.26,6.1251]
["bitfinex","SOLUSD",1729459140064,4.25,163.28,163.27,6.1248]
["bitfinex","SOLUSD",1729459142850,4.25,163.28,163.26,6.1248]
["bitfinex","SOLUSD",1729459143058,4.25,163.28,163.25,15.3131]
["bitfinex","SOLUSD",1729459143362,23.776884,163.27,163.23,6.126]
["bitfinex","SOLUSD",1729459143749,29.901684,163.27,163.23,6.126]
["bitfinex","SOLUSD",1729459144153,6.1258,163.25,163.19,15.3195]
["bitfinex","SOLUSD",1729459144350,4.25,163.28,163.19,15.3195]
["bitfinex","SOLUSD",1729459144351,29.902784,163.24,163.19,15.3195]
["bitfinex","SOLUSD",1729459144562,23.776884,163.24,163.19,15.3195]
["bitfinex","SOLUSD",1729459144745,4.25,163.28,163.19,15.3195]
["bitfinex","SOLUSD",1729459144746,23.776884,163.22,163.19,15.3195]
["bitfinex","SOLUSD",1729459147163,23.776884,163.23,163.19,21.4473]
["bitfinex","SOLUSD",1729459147366,15.7283,163.26,163.21,6.1267]
["bitfinex","SOLUSD",1729459147572,23.776884,163.25,163.21,6.1267]
["bitfinex","SOLUSD",1729459147750,23.776884,163.25,163.15,20.1]
["bitfinex","SOLUSD",1729459147950,23.776884,163.25,163.2,6.1272]
["bitfinex","SOLUSD",1729459148369,23.776884,163.23,163.18,6.128]
["bitfinex","SOLUSD",1729459149366,23.776884,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1729459149976,29.903184,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1729459151969,23.776884,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1729459164086,23.776884,163.24,163.17,15.3214]
["bitfinex","SOLUSD",1729459164378,23.776884,163.22,163.18,6.1281]
["bitfinex","SOLUSD",1729459165060,23.776884,163.22,163.15,21.4526]
["bitfinex","SOLUSD",1729459165260,23.776884,163.22,163.19,6.1277]
["bitfinex","SOLUSD",1729459165891,4.25,163.25,163.21,6.127]
["bitfinex","SOLUSD",1729459166188,10.3757,163.25,163.21,6.127]
["bitfinex","SOLUSD",1729459167064,4.25,163.25,163.17,30.6428]
["bitfinex","SOLUSD",1729459167259,4.25,163.25,163.21,6.1267]
["bitfinex","SOLUSD",1729459170880,4.25,163.25,163.23,6.126]
["bitfinex","SOLUSD",1729459174669,2.75,163.25,163.23,6.126]
["bitfinex","SOLUSD",1729459177484,2.75,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1729459183504,2.75,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1729459183505,23.776884,163.24,163.2,6.1274]
["bitfinex","SOLUSD",1729459183680,29.902984,163.24,163.19,21.4469]
["bitfinex","SOLUSD",1729459183993,29.902984,163.24,163.19,15.3192]
["bitfinex","SOLUSD",1729459184293,29.902984,163.24,163.2,6.1274]
["bitfinex","SOLUSD",1729459184671,23.776884,163.24,163.21,6.1269]
["bitfinex","SOLUSD",1729459184875,2.75,163.25,163.22,6.1266]
["bitfinex","SOLUSD",1729459185077,2.75,163.25,163.17,30.6428]
["bitfinex","SOLUSD",1729459185271,2.75,163.25,163.22,6.1263]
["bitfinex","SOLUSD",1729459185472,2.75,163.25,163.19,20.0]
["bitfinex","SOLUSD",1729459185701,2.75,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1729459200408,2.75,163.25,163.24,8.89142905]
["bitfinex","SOLUSD",1729459201491,2.75,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1729459208522,2.75,163.25,163.23,15.3155]
["bitfinex","SOLUSD",1729459208808,2.75,163.25,163.22,6.1263]
["bitfinex","SOLUSD",1729459208994,23.776884,163.24,163.21,6.1269]
["bitfinex","SOLUSD",1729459214216,2.75,163.25,163.23,6.1262]
["bitfinex","SOLUSD",1729459216017,2.75,163.25,163.22,15.3165]
["bitfinex","SOLUSD",1729459216717,2.75,163.25,163.22,21.4431]
["bitfinex","SOLUSD",1729459221498,2.75,163.25,163.22,15.3165]
["bitfinex","SOLUSD",1729459221698,2.75,163.25,163.22,21.4431]
["bitfinex","SOLUSD",1729459222398,2.75,163.25,163.22,15.3165]
["bitfinex","SOLUSD",1729459222599,2.75,163.25,163.23,6.1262]
["bitfinex","SOLUSD",1729459223910,2.75,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1729459227814,2.75,163.25,163.22,6.1266]
["bitfinex","SOLUSD",1729459228012,2.75,163.25,163.19,30.6391]
["bitfinex","SOLUSD",1729459228013,2.75,163.25,163.23,6.1262]
["bitfinex","SOLUSD",1729459232526,2.75,163.25,163.22,15.3166]
["bitfinex","SOLUSD",1729459232831,2.75,163.25,163.2,6.1271]
["bitfinex","SOLUSD",1729459232832,23.776884,163.24,163.2,6.1271]
["bitfinex","SOLUSD",1729459233021,23.776884,163.24,163.19,45.9586]
["bitfinex","SOLUSD",1729459233022,29.903084,163.24,163.19,21.4472]
["bitfinex","SOLUSD",1729459233221,29.903084,163.24,163.2,2.77314435]
["bitfinex","SOLUSD",1729459234039,23.776884,163.24,163.19,15.3195]
["bitfinex","SOLUSD",1729459234205,23.776884,163.22,163.19,15.3195]
["bitfinex","SOLUSD",1729459235913,2.75,163.25,163.21,6.1269]
["bitfinex","SOLUSD",1729459235914,23.776884,163.24,163.21,6.1269]
["bitfinex","SOLUSD",1729459236446,0.1,163.11,162.99,12.59176472]
["bitfinex","SOLUSD",1729459236751,6.1346,163.01,162.99,6.37563854]
["bitfinex","SOLUSD",1729459237062,6.2345,163.01,163.0,21.07]
["bitfinex","SOLUSD",1729459237212,6.1345,163.01,163.0,21.07]
["bitfinex","SOLUSD",1729459237416,6.135,163.0,162.87,0.1]
["bitfinex","SOLUSD",1729459237743,6.1354,162.99,162.91,6.1382]
["bitfinex","SOLUSD",1729459238037,1.1841,163.03,162.87,15.4496]
["bitfinex","SOLUSD",1729459238239,14.30041978,163.02,162.87,15.4496]
["bitfinex","SOLUSD",1729459238533,53.776884,162.97,162.87,15.3496]
["bitfinex","SOLUSD",1729459239524,53.776884,162.97,162.88,6.1393]
["bitfinex","SOLUSD",1729459240231,23.776884,162.97,162.88,6.1393]
["bitfinex","SOLUSD",1729459241921,23.776884,162.97,162.89,6.139]
["bitfinex","SOLUSD",1729459243240,23.776884,162.97,162.9,6.1386]
["bitfinex","SOLUSD",1729459243422,23.776884,162.97,162.88,6.1391]
["bitfinex","SOLUSD",1729459243732,53.776884,162.97,162.89,6.139]
["bitfinex","SOLUSD",1729459243935,53.776884,162.97,162.9,6.1385]
["bitfinex","SOLUSD",1729459244238,53.776884,162.97,162.88,6.1391]
["bitfinex","SOLUSD",1729459244446,53.776884,162.97,162.89,6.139]
["bitfinex","SOLUSD",1729459245047,59.912884,162.97,162.89,6.139]
["bitfinex","SOLUSD",1729459247642,59.912884,162.97,162.9,6.1386]
["bitfinex","SOLUSD",1729459248139,29.912884,162.97,162.9,6.1386]
["bitfinex","SOLUSD",1729459248549,29.912884,162.97,162.88,6.1391]
["bitfinex","SOLUSD",1729459248731,29.912884,162.97,162.89,6.1388]
["bitfinex","SOLUSD",1729459254124,29.912884,162.97,162.9,6.1387]
["bitfinex","SOLUSD",1729459254330,59.912884,162.97,162.9,6.1387]
["bitfinex","SOLUSD",1729459255242,59.912884,162.97,162.88,6.1391]
["bitfinex","SOLUSD",1729459255443,59.912884,162.97,162.89,6.139]
["bitfinex","SOLUSD",1729459256137,59.912884,162.97,162.9,6.1386]
["bitfinex","SOLUSD",1729459259579,29.912884,162.97,162.9,6.1386]
["bitfinex","SOLUSD",1729459259761,29.912884,162.97,162.87,15.3496]
["bitfinex","SOLUSD",1729459259946,29.912884,162.97,162.89,6.1391]
["bitfinex","SOLUSD",1729459260348,29.912884,162.97,162.87,15.3496]
["bitfinex","SOLUSD",1729459260858,29.912884,162.97,162.87,21.4894]
["bitfinex","SOLUSD",1729459261643,30.012884,162.97,162.87,15.3496]
["bitfinex","SOLUSD",1729459262036,30.012884,162.97,162.85,12.7811]
["bitfinex","SOLUSD",1729459262243,6.1392,162.89,162.85,6.6409]
["bitfinex","SOLUSD",1729459262839,6.1392,162.89,162.83,21.4938]
["bitfinex","SOLUSD",1729459263045,6.1396,162.88,162.83,21.4938]
["bitfinex","SOLUSD",1729459263358,15.3449,162.92,162.79,0.6277614]
["bitfinex","SOLUSD",1729459263578,15.3449,162.92,162.82,6.1416]
["bitfinex","SOLUSD",1729459263742,6.1398,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1729459264239,23.776884,162.84,162.79,6.7702614]
["bitfinex","SOLUSD",1729459264585,29.917884,162.84,162.79,6.7702614]
["bitfinex","SOLUSD",1729459265341,29.917884,162.84,162.79,0.6277614]
["bitfinex","SOLUSD",1729459266473,29.917884,162.84,162.79,6.7704614]
["bitfinex","SOLUSD",1729459267466,23.776884,162.84,162.79,6.7704614]
["bitfinex","SOLUSD",1729459267646,23.776884,162.85,162.8,6.1421]
["bitfinex","SOLUSD",1729459267846,6.1409,162.84,162.79,15.9842614]
["bitfinex","SOLUSD",1729459268141,23.776884,162.85,162.8,6.1425]
["bitfinex","SOLUSD",1729459269463,29.917484,162.85,162.8,6.1425]
["bitfinex","SOLUSD",1729459271079,15.4477,162.9,162.79,15.9842614]
["bitfinex","SOLUSD",1729459271080,23.776884,162.83,162.79,22.1269614]
["bitfinex","SOLUSD",1729459271492,23.776884,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1729459272174,15.8146,162.92,162.79,0.6277614]
["bitfinex","SOLUSD",1729459272474,15.8146,162.92,162.85,6.1403]
["bitfinex","SOLUSD",1729459272653,6.1394,162.89,162.84,15.3523]
["bitfinex","SOLUSD",1729459274256,23.776884,162.88,162.84,15.3523]
["bitfinex","SOLUSD",1729459274612,23.776884,162.88,162.84,21.4932]
["bitfinex","SOLUSD",1729459274955,29.916384,162.88,162.84,21.4932]
["bitfinex","SOLUSD",1729459275352,23.776884,162.88,162.81,15.355]
["bitfinex","SOLUSD",1729459275659,23.776884,162.86,162.82,6.1414]
["bitfinex","SOLUSD",1729459275870,23.776884,162.86,162.83,6.1413]
["bitfinex","SOLUSD",1729459276070,23.776884,162.87,162.79,0.6277614]
["bitfinex","SOLUSD",1729459276277,23.776884,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1729459278664,23.776884,162.86,162.83,15.3533]
["bitfinex","SOLUSD",1729459278872,29.917084,162.86,162.81,6.142]
["bitfinex","SOLUSD",1729459279259,23.776884,162.86,162.79,0.6277614]
["bitfinex","SOLUSD",1729459279465,23.776884,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1729459279758,29.916684,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1729459281287,6.1403,162.86,162.81,15.3552]
["bitfinex","SOLUSD",1729459281483,23.776884,162.87,162.81,15.3552]
["bitfinex","SOLUSD",1729459281673,29.916684,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1729459283389,23.776884,162.85,162.81,21.4972]
["bitfinex","SOLUSD",1729459292997,29.917784,162.85,162.81,15.3552]
["bitfinex","SOLUSD",1729459293198,23.776884,162.85,162.81,21.4973]
["bitfinex","SOLUSD",1729459293494,29.917684,162.85,162.81,21.4973]
["bitfinex","SOLUSD",1729459294396,23.776884,162.85,162.8,6.1424]
["bitfinex","SOLUSD",1729459294980,23.776884,162.83,162.79,6.7705614]
["bitfinex","SOLUSD",1729459297175,6.1406,162.85,162.79,6.7705614]
["bitfinex","SOLUSD",1729459297371,23.776884,162.84,162.79,6.7705614]
["bitfinex","SOLUSD",1729459297784,29.917984,162.84,162.79,6.7705614]
["bitfinex","SOLUSD",1729459297981,29.917984,162.84,162.8,6.1424]
["bitfinex","SOLUSD",1729459298209,29.917984,162.84,162.79,6.7705614]
["bitfinex","SOLUSD",1729459302194,6.142,162.82,162.79,0.6277614]
["bitfinex","SOLUSD",1729459302397,23.776884,162.83,162.79,0.6277614]
["bitfinex","SOLUSD",1729459303214,23.776884,162.8,162.79,0.6277614]
["bitfinex","SOLUSD",1729459305319,15.9971,162.85,162.79,0.6277614]
["bitfinex","SOLUSD",1729459305515,23.776884,162.82,162.79,0.6277614]
["bitfinex","SOLUSD",1729459305720,29.918684,162.82,162.79,0.6277614]
["bitfinex","SOLUSD",1729459307501,23.776884,162.83,162.79,0.6277614]
["bitfinex","SOLUSD",1729459307702,23.776884,162.83,162.79,22.1275614]
["bitfinex","SOLUSD",1729459308018,23.776884,162.83,162.8,6.1424]
["bitfinex","SOLUSD",1729459310597,23.776884,162.83,162.79,15.9848614]
["bitfinex","SOLUSD",1729459312513,23.776884,162.83,162.79,22.1275614]
["bitfinex","SOLUSD",1729459312702,23.776884,162.83,162.79,15.9848614]
["bitfinex","SOLUSD",1729459316325,4.59530557,162.82,162.79,15.9848614]
["bitfinex","SOLUSD",1729459316506,29.918284,162.83,162.79,15.9848614]
["bitfinex","SOLUSD",1729459316708,4.5951385,162.82,162.79,15.9848614]
["bitfinex","SOLUSD",1729459316919,29.918284,162.83,162.79,15.9848614]
["bitfinex","SOLUSD",1729459317116,4.59496637,162.82,162.79,15.9848614]
["bitfinex","SOLUSD",1729459317311,29.918284,162.83,162.79,15.9848614]
["bitfinex","SOLUSD",1729459318223,4.59477948,162.82,162.79,15.9848614]
["bitfinex","SOLUSD",1729459318414,29.918284,162.83,162.79,15.9848614]
["bitfinex","SOLUSD",1729459318602,10.97029637,162.82,162.79,15.9848614]
["bitfinex","SOLUSD",1729459318801,6.37570741,162.82,162.79,15.9848614]
["bitfinex","SOLUSD",1729459319222,4.59576473,162.81,162.79,15.9848614]
["bitfinex","SOLUSD",1729459319429,6.37570741,162.82,162.79,15.9848614]
["bitfinex","SOLUSD",1729459319642,4.59573648,162.81,162.79,15.9848614]
["bitfinex","SOLUSD",1729459319940,6.37570741,162.82,162.79,15.9848614]
["bitfinex","SOLUSD",1729459320112,4.59574055,162.81,162.79,15.9848614]
["bitfinex","SOLUSD",1729459320313,6.37570741,162.82,162.79,15.9848614]
["bitfinex","SOLUSD",1729459323616,4.59699517,162.81,162.79,15.9848614]
["bitfinex","SOLUSD",1729459323823,6.37570741,162.82,162.79,15.9848614]
["bitfinex","SOLUSD",1729459324024,4.5966246,162.81,162.79,15.9848614]
["bitfinex","SOLUSD",1729459324219,6.37570741,162.82,162.79,15.9848614]
["bitfinex","SOLUSD",1729459325321,4.59697731,162.81,162.79,15.9848614]
["bitfinex","SOLUSD",1729459325525,6.37570741,162.82,162.79,15.9848614]
["bitfinex","SOLUSD",1729459326206,4.59693622,162.81,162.79,15.9848614]
["bitfinex","SOLUSD",1729459326408,6.37570741,162.82,162.79,15.9848614]
["bitfinex","SOLUSD",1729459326625,4.59694418,162.81,162.79,15.9848614]
["bitfinex","SOLUSD",1729459326906,6.37570741,162.82,162.79,15.9848614]
["bitfinex","SOLUSD",1729459327120,4.59691871,162.81,162.79,15.9848614]
["bitfinex","SOLUSD",1729459327317,4.59691871,162.81,162.79,0.6277614]
["bitfinex","SOLUSD",1729459327318,29.919284,162.81,162.79,0.6277614]
["bitfinex","SOLUSD",1729459327607,34.51657838,162.8,162.79,0.6277614]
["bitfinex","SOLUSD",1729459328834,40.89211285,162.8,162.79,0.6277614]
["bitfinex","SOLUSD",1729459332504,34.74961285,162.8,162.79,0.6277614]
["bitfinex","SOLUSD",1729459332908,10.97272885,162.8,162.79,0.6277614]
["bitfinex","SOLUSD",1729459333113,6.37553447,162.8,162.79,0.6277614]
["bitfinex","SOLUSD",1729459339323,23.776884,162.82,162.79,0.6277614]
["bitfinex","SOLUSD",1729459339642,4.59833331,162.81,162.79,0.6277614]
["bitfinex","SOLUSD",1729459339938,23.776884,162.82,162.79,0.6277614]
["bitfinex","SOLUSD",1729459340116,4.59829054,162.81,162.79,0.6277614]
["bitfinex","SOLUSD",1729459340317,23.776884,162.82,162.79,0.6277614]
["bitfinex","SOLUSD",1729459340524,4.59849569,162.81,162.79,0.6277614]
["bitfinex","SOLUSD",1729459340731,23.776884,162.82,162.79,0.6277614]
["bitfinex","SOLUSD",1729459340927,4.59847515,162.81,162.79,0.6277614]
["bitfinex","SOLUSD",1729459341137,23.776884,162.82,162.79,0.6277614]
["bitfinex","SOLUSD",1729459341438,12.50850529,162.83,162.82,6.1417]
["bitfinex","SOLUSD",1729459341439,6.36710529,162.83,162.82,6.1417]
["bitfinex","SOLUSD",1729459341618,7.66341573,162.88,162.84,6.1408]
["bitfinex","SOLUSD",1729459341824,11.95324777,162.87,162.84,6.1408]
["bitfinex","SOLUSD",1729459342128,4.59739853,162.86,162.84,6.1408]
["bitfinex","SOLUSD",1729459342323,7.66233088,162.9,162.8,16.2643]
["bitfinex","SOLUSD",1729459342552,6.1383,162.92,162.8,16.2643]
["bitfinex","SOLUSD",1729459342553,11.94997498,162.89,162.86,6.1401]
["bitfinex","SOLUSD",1729459342845,4.59614422,162.88,162.86,6.1401]
["bitfinex","SOLUSD",1729459343140,4.59614422,162.87,162.86,6.1401]
["bitfinex","SOLUSD",1729459343515,6.1383,162.92,162.86,6.1401]
["bitfinex","SOLUSD",1729459343715,23.776884,162.91,162.86,6.1401]
["bitfinex","SOLUSD",1729459344012,23.776884,162.92,162.81,20.2]
["bitfinex","SOLUSD",1729459344246,6.36890391,162.93,162.87,6.1396]
["bitfinex","SOLUSD",1729459345220,12.50660391,162.93,162.87,6.1396]
["bitfinex","SOLUSD",1729459345642,23.776884,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1729459345938,6.1368,162.95,162.89,6.1387]
["bitfinex","SOLUSD",1729459346130,12.50930846,162.95,162.89,6.1387]
["bitfinex","SOLUSD",1729459346517,6.37250846,162.95,162.84,30.7049]
["bitfinex","SOLUSD",1729459346744,12.50940846,162.95,162.89,6.139]
["bitfinex","SOLUSD",1729459347239,23.776884,162.94,162.89,6.139]
["bitfinex","SOLUSD",1729459348733,6.37250846,162.95,162.89,15.3471]
["bitfinex","SOLUSD",1729459348950,23.776884,162.95,162.89,15.3471]
["bitfinex","SOLUSD",1729459349662,23.776884,162.95,162.9,6.1387]
["bitfinex","SOLUSD",1729459350633,6.1364,162.96,162.9,6.1383]
["bitfinex","SOLUSD",1729459350921,6.1364,162.96,162.87,20.0]
["bitfinex","SOLUSD",1729459351919,6.37312743,162.98,162.94,6.1372]
["bitfinex","SOLUSD",1729459352119,6.1356,162.99,162.94,6.1372]
["bitfinex","SOLUSD",1729459352928,14.79098577,163.0,162.94,6.1372]
["bitfinex","SOLUSD",1729459353123,14.79098577,163.0,162.93,15.3439]
["bitfinex","SOLUSD",1729459353124,14.79098577,163.0,162.95,6.1368]
["bitfinex","SOLUSD",1729459354342,23.776884,162.99,162.95,6.1368]
["bitfinex","SOLUSD",1729459355134,23.776884,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1729459356147,23.776884,162.99,162.93,15.3439]
["bitfinex","SOLUSD",1729459356148,23.776884,162.99,162.9,0.1]
["bitfinex","SOLUSD",1729459356324,23.776884,162.99,162.95,6.1365]
["bitfinex","SOLUSD",1729459356961,23.776884,163.0,162.95,6.1365]
["bitfinex","SOLUSD",1729459360736,29.911784,163.0,162.95,6.1365]
["bitfinex","SOLUSD",1729459364244,12.50713658,163.01,162.95,15.3419]
["bitfinex","SOLUSD",1729459364429,6.136,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1729459365343,6.136,162.98,162.94,6.1372]
["bitfinex","SOLUSD",1729459367250,6.37253658,163.01,162.88,15.3482]
["bitfinex","SOLUSD",1729459367251,23.776884,162.95,162.88,15.3482]
["bitfinex","SOLUSD",1729459367454,23.776884,162.95,162.87,16.4736]
["bitfinex","SOLUSD",1729459367632,29.913784,162.95,162.9,6.1383]
["bitfinex","SOLUSD",1729459371742,6.1364,162.96,162.91,6.138]
["bitfinex","SOLUSD",1729459379069,23.776884,162.96,162.85,30.7031]
["bitfinex","SOLUSD",1729459379365,29.914084,162.94,162.89,6.139]
["bitfinex","SOLUSD",1729459379578,23.776884,162.93,162.89,6.139]
["bitfinex","SOLUSD",1729459381764,6.1368,162.95,162.9,6.1384]
["bitfinex","SOLUSD",1729459382454,12.50725932,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1729459385381,6.37075932,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1729459385674,6.37075932,162.96,162.93,6.1375]
["bitfinex","SOLUSD",1729459388778,6.37075932,162.96,162.95,6.1368]
["bitfinex","SOLUSD",1729459388968,7.82376328,163.03,162.91,10.0]
["bitfinex","SOLUSD",1729459388969,7.82376328,163.03,162.91,40.6905]
["bitfinex","SOLUSD",1729459389175,6.1347,163.01,162.91,40.6905]
["bitfinex","SOLUSD",1729459389366,6.1347,163.01,162.96,6.1364]
["bitfinex","SOLUSD",1729459390463,6.1355,162.99,162.94,6.1372]
["bitfinex","SOLUSD",1729459392463,29.911784,163.01,162.95,6.1366]
["bitfinex","SOLUSD",1729459392658,23.776884,163.01,162.95,6.1366]
["bitfinex","SOLUSD",1729459393473,6.135,163.0,162.95,6.1366]
["bitfinex","SOLUSD",1729459398660,6.135,163.0,162.96,6.1363]
["bitfinex","SOLUSD",1729459402590,23.776884,163.01,162.96,6.1363]
["bitfinex","SOLUSD",1729459403765,29.911684,163.01,162.96,6.1363]
["bitfinex","SOLUSD",1729459406470,23.776884,163.01,162.96,6.1363]
["bitfinex","SOLUSD",1729459406665,6.1349,163.0,162.96,6.1363]
["bitfinex","SOLUSD",1729459408384,6.07255992,163.0,162.96,6.1363]
["bitfinex","SOLUSD",1729459408579,5.86635992,163.0,162.96,6.1363]
["bitfinex","SOLUSD",1729459409161,6.1346,163.01,162.96,6.1363]
["bitfinex","SOLUSD",1729459411693,6.07225992,163.01,162.96,6.1363]
["bitfinex","SOLUSD",1729459415194,6.00991984,163.01,162.96,6.1363]
["bitfinex","SOLUSD",1729459415977,6.37155854,163.02,162.91,10.1]
["bitfinex","SOLUSD",1729459416185,12.50585854,163.02,162.97,6.136]
["bitfinex","SOLUSD",1729459416703,6.37155854,163.02,162.98,6.1356]
["bitfinex","SOLUSD",1729459416996,0.9841,163.03,163.02,6.1342]
["bitfinex","SOLUSD",1729459417579,0.9841,163.03,162.99,6.1349]
["bitfinex","SOLUSD",1729459418699,0.92175992,163.03,162.99,6.1349]
["bitfinex","SOLUSD",1729459419794,0.92175992,163.03,162.95,20.0]
["bitfinex","SOLUSD",1729459419992,0.92175992,163.03,163.0,6.1349]
["bitfinex","SOLUSD",1729459421696,29.911384,163.02,162.98,15.3385]
["bitfinex","SOLUSD",1729459422074,29.84904392,163.02,162.98,15.3385]
["bitfinex","SOLUSD",1729459425595,29.78670384,163.02,162.98,15.3385]
["bitfinex","SOLUSD",1729459426697,6.1345,163.02,162.98,15.3385]
["bitfinex","SOLUSD",1729459426902,6.1345,163.02,162.98,21.4742]
["bitfinex","SOLUSD",1729459431309,23.776884,163.02,162.98,21.4742]
["bitfinex","SOLUSD",1729459434112,0.92175992,163.03,162.99,6.1352]
["bitfinex","SOLUSD",1729459444406,0.92175992,163.03,162.94,16.5828]
["bitfinex","SOLUSD",1729459444610,0.92175992,163.03,162.99,6.135]
["bitfinex","SOLUSD",1729459445403,7.05555992,163.03,162.99,6.135]
["bitfinex","SOLUSD",1729459447413,6.1345,163.01,162.96,6.1363]
["bitfinex","SOLUSD",1729459447723,23.776884,163.02,162.95,15.342]
["bitfinex","SOLUSD",1729459448034,6.1345,163.01,162.97,6.136]
["bitfinex","SOLUSD",1729459448514,7.28629673,163.03,162.97,6.136]
["bitfinex","SOLUSD",1729459448515,29.911184,163.02,162.97,6.136]
["bitfinex","SOLUSD",1729459454809,39.112384,163.02,162.94,16.4828]
["bitfinex","SOLUSD",1729459455017,39.112384,163.02,162.95,8.91561448]
["bitfinex","SOLUSD",1729459455018,6.1351,163.0,162.95,8.91561448]
["bitfinex","SOLUSD",1729459455313,6.1351,163.0,162.95,6.1366]
["bitfinex","SOLUSD",1729459455913,23.776884,163.0,162.94,31.8255]
["bitfinex","SOLUSD",1729459456113,23.776884,163.0,162.95,2.77944395]
["bitfinex","SOLUSD",1729459456334,29.912084,163.0,162.95,8.91594395]
["bitfinex","SOLUSD",1729459456528,29.912084,163.0,162.95,6.1365]
["bitfinex","SOLUSD",1729459457027,29.912084,163.0,162.96,6.1363]
["bitfinex","SOLUSD",1729459457432,23.776884,163.0,162.95,15.3419]
["bitfinex","SOLUSD",1729459457626,6.1363,162.97,162.92,21.4825]
["bitfinex","SOLUSD",1729459457817,6.1363,162.97,162.93,2.778931]
["bitfinex","SOLUSD",1729459458021,6.1363,162.97,162.92,21.4825]
["bitfinex","SOLUSD",1729459458331,6.1363,162.97,162.93,2.77965169]
["bitfinex","SOLUSD",1729459458636,6.1363,162.97,162.92,21.4825]
["bitfinex","SOLUSD",1729459458831,6.1363,162.97,162.93,2.77970764]
["bitfinex","SOLUSD",1729459459128,6.1363,162.97,162.93,8.91720764]
["bitfinex","SOLUSD",1729459459330,6.1363,162.97,162.93,6.1375]
["bitfinex","SOLUSD",1729459460327,22.22485992,163.03,162.94,2.77760183]
["bitfinex","SOLUSD",1729459460518,22.22485992,163.03,162.92,20.0]
["bitfinex","SOLUSD",1729459460519,16.09085992,163.03,162.98,6.1353]
["bitfinex","SOLUSD",1729459461139,22.22495992,163.03,162.97,15.3399]
["bitfinex","SOLUSD",1729459461525,23.776884,163.02,162.97,15.3399]
["bitfinex","SOLUSD",1729459461920,23.776884,163.02,162.97,21.4759]
["bitfinex","SOLUSD",1729459462250,23.776884,163.02,162.97,15.3399]
["bitfinex","SOLUSD",1729459462439,0.92175992,163.03,162.98,8.91240188]
["bitfinex","SOLUSD",1729459462622,0.92175992,163.03,162.98,6.1355]
["bitfinex","SOLUSD",1729459465138,0.92175992,163.03,163.0,6.1349]
["bitfinex","SOLUSD",1729459465432,0.92175992,163.03,162.99,6.1352]
["bitfinex","SOLUSD",1729459467042,0.92175992,163.03,163.0,6.1349]
["bitfinex","SOLUSD",1729459471473,0.92175992,163.03,162.95,20.0]
["bitfinex","SOLUSD",1729459471672,0.92175992,163.03,163.01,6.1345]
["bitfinex","SOLUSD",1729459472185,0.92175992,163.03,163.02,6.1342]
["bitfinex","SOLUSD",1729459473461,0.92175992,163.03,163.02,8.91078138]
["bitfinex","SOLUSD",1729459479170,0.92175992,163.03,163.02,6.1342]
["bitfinex","SOLUSD",1729459479764,0.92175992,163.03,163.02,8.90694655]
["bitfinex","SOLUSD",1729459480467,0.92175992,163.03,163.02,6.1342]
["bitfinex","SOLUSD",1729459481662,0.92175992,163.03,163.02,8.90653631]
["bitfinex","SOLUSD",1729459482566,0.92175992,163.03,163.02,8.90610047]
["bitfinex","SOLUSD",1729459486756,5.992e-05,163.03,163.02,28.90610047]
["bitfinex","SOLUSD",1729459488580,5.992e-05,163.03,163.02,29.10610047]
["bitfinex","SOLUSD",1729459488877,5.992e-05,163.03,163.02,51.46770047]
["bitfinex","SOLUSD",1729459489649,5.992e-05,163.03,163.02,75.24054103]
["bitfinex","SOLUSD",1729459490378,0.9814,163.06,163.02,75.24054103]
["bitfinex","SOLUSD",1729459490379,0.9814,163.06,163.05,26.333]
["bitfinex","SOLUSD",1729459490561,0.9814,163.06,163.05,29.10085703]
["bitfinex","SOLUSD",1729459491468,0.9814,163.06,163.05,29.00085703]
["bitfinex","SOLUSD",1729459491766,0.9814,163.06,163.05,29.10085703]
["bitfinex","SOLUSD",1729459492380,6.39168515,163.19,163.15,6.1293]
["bitfinex","SOLUSD",1729459492573,16.2684,163.2,163.16,6.1289]
["bitfinex","SOLUSD",1729459493267,16.2684,163.2,163.11,16.1321]
["bitfinex","SOLUSD",1729459493471,12.90267305,163.22,163.18,6.128]
["bitfinex","SOLUSD",1729459493772,12.90267305,163.22,163.19,6.1277]
["bitfinex","SOLUSD",1729459493978,22.3944,163.24,163.19,6.1277]
["bitfinex","SOLUSD",1729459494154,16.2684,163.24,163.13,0.2]
["bitfinex","SOLUSD",1729459494355,16.2684,163.24,163.13,2.95473462]
["bitfinex","SOLUSD",1729459494573,16.2684,163.24,163.21,6.1267]
["bitfinex","SOLUSD",1729459494785,12.90127696,163.26,163.21,6.1267]
["bitfinex","SOLUSD",1729459495155,12.90127696,163.26,163.22,6.1266]
["bitfinex","SOLUSD",1729459496462,12.90127696,163.26,163.15,0.2]
["bitfinex","SOLUSD",1729459496463,6.38907696,163.26,163.18,6.3295]
["bitfinex","SOLUSD",1729459496682,71.6,163.29,163.18,6.3295]
["bitfinex","SOLUSD",1729459496683,71.6,163.29,163.24,6.1256]
["bitfinex","SOLUSD",1729459498168,23.776884,163.28,163.24,6.1256]
["bitfinex","SOLUSD",1729459500373,23.776884,163.28,163.17,16.0321]
["bitfinex","SOLUSD",1729459500577,23.776884,163.26,163.17,16.0321]
["bitfinex","SOLUSD",1729459500764,12.51986364,163.28,163.17,16.0321]
["bitfinex","SOLUSD",1729459500974,6.39546364,163.28,163.17,16.1321]
["bitfinex","SOLUSD",1729459501278,6.39546364,163.28,163.24,6.1259]
["bitfinex","SOLUSD",1729459501860,6.1251,163.26,163.2,6.1272]
["bitfinex","SOLUSD",1729459502072,23.776884,163.25,163.2,6.1272]
["bitfinex","SOLUSD",1729459502378,6.39546364,163.28,163.25,6.1253]
["bitfinex","SOLUSD",1729459502591,71.6,163.29,163.25,6.1253]
["bitfinex","SOLUSD",1729459506190,30.17417774,163.28,163.24,21.4407]
["bitfinex","SOLUSD",1729459507076,23.776884,163.28,163.24,21.4407]
["bitfinex","SOLUSD",1729459508071,23.776884,163.28,163.22,6.1266]
["bitfinex","SOLUSD",1729459509576,6.1248,163.27,163.21,21.4445]
["bitfinex","SOLUSD",1729459513086,6.5122,163.3,163.2,30.6372]
["bitfinex","SOLUSD",1729459513291,6.1243,163.29,163.23,6.1262]
["bitfinex","SOLUSD",1729459514694,6.1243,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1729459515491,22.66582046,163.31,163.2,30.6372]
["bitfinex","SOLUSD",1729459515699,6.1237,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1729459516199,22.66582046,163.31,163.25,6.1255]
["bitfinex","SOLUSD",1729459516379,6.1237,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1729459520398,6.1237,163.3,163.23,15.3158]
["bitfinex","SOLUSD",1729459520399,6.1241,163.29,163.24,6.1258]
["bitfinex","SOLUSD",1729459522985,6.1247,163.28,163.23,15.3158]
["bitfinex","SOLUSD",1729459523183,6.1247,163.28,163.23,21.4418]
["bitfinex","SOLUSD",1729459527101,6.1247,163.28,163.24,6.1258]
["bitfinex","SOLUSD",1729459527975,6.1252,163.26,163.23,15.3158]
["bitfinex","SOLUSD",1729459528181,23.776884,163.3,163.23,21.4421]
["bitfinex","SOLUSD",1729459528388,6.1247,163.28,163.23,21.4421]
["bitfinex","SOLUSD",1729459529584,23.776884,163.3,163.23,21.4421]
["bitfinex","SOLUSD",1729459529825,6.1248,163.27,163.23,21.4421]
["bitfinex","SOLUSD",1729459531696,6.1248,163.27,163.2,30.6372]
["bitfinex","SOLUSD",1729459531697,6.1244,163.29,163.2,30.7372]
["bitfinex","SOLUSD",1729459531898,6.1244,163.29,163.25,6.1254]
["bitfinex","SOLUSD",1729459534701,6.1239,163.3,163.25,6.1254]
["bitfinex","SOLUSD",1729459538790,6.124,163.29,163.23,15.3148]
["bitfinex","SOLUSD",1729459538983,23.776884,163.3,163.23,15.3148]
["bitfinex","SOLUSD",1729459539204,30.17424874,163.3,163.23,15.3148]
["bitfinex","SOLUSD",1729459539397,46.63464874,163.3,163.19,15.9451]
["bitfinex","SOLUSD",1729459539705,46.63464874,163.3,163.2,21.4452]
["bitfinex","SOLUSD",1729459540203,46.63464874,163.3,163.19,15.9451]
["bitfinex","SOLUSD",1729459540504,6.1251,163.27,163.21,21.4443]
["bitfinex","SOLUSD",1729459540711,6.1251,163.27,163.22,6.1265]
["bitfinex","SOLUSD",1729459541082,6.124,163.29,163.24,6.1256]
["bitfinex","SOLUSD",1729459541884,6.39736474,163.3,163.19,16.0451]
["bitfinex","SOLUSD",1729459542104,12.52116474,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1729459542510,6.124,163.29,163.25,6.1255]
["bitfinex","SOLUSD",1729459543289,23.776884,163.29,163.19,15.9451]
["bitfinex","SOLUSD",1729459543508,6.1244,163.28,163.23,6.1261]
["bitfinex","SOLUSD",1729459545402,12.52126474,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1729459548198,12.52126474,163.3,163.21,0.1]
["bitfinex","SOLUSD",1729459548199,6.39736474,163.3,163.21,0.1]
["bitfinex","SOLUSD",1729459548525,6.39736474,163.3,163.26,6.1248]
["bitfinex","SOLUSD",1729459548922,6.39736474,163.3,163.27,6.1248]
["bitfinex","SOLUSD",1729459549224,6.39736474,163.3,163.21,0.1]
["bitfinex","SOLUSD",1729459549525,6.39736474,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1729459551799,6.1233,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1729459553312,6.1244,163.29,163.27,2.77773054]
["bitfinex","SOLUSD",1729459553623,6.1244,163.29,163.25,15.3134]
["bitfinex","SOLUSD",1729459554215,6.1244,163.29,163.26,2.77858213]
["bitfinex","SOLUSD",1729459554418,6.1244,163.29,163.25,15.3134]
["bitfinex","SOLUSD",1729459554617,6.1244,163.29,163.26,2.77863184]
["bitfinex","SOLUSD",1729459554810,6.1244,163.29,163.25,15.3134]
["bitfinex","SOLUSD",1729459555013,6.1236,163.31,163.26,8.90398183]
["bitfinex","SOLUSD",1729459555329,6.123,163.32,163.27,8.90358183]
["bitfinex","SOLUSD",1729459555534,6.123,163.32,163.27,6.1245]
["bitfinex","SOLUSD",1729459557524,6.1234,163.31,163.27,6.1245]
["bitfinex","SOLUSD",1729459559528,6.1234,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1729459559712,6.1234,163.31,163.27,2.78112738]
["bitfinex","SOLUSD",1729459560332,6.1234,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1729459562318,6.123,163.32,163.27,6.1247]
["bitfinex","SOLUSD",1729459564214,6.1231,163.32,163.26,6.1248]
["bitfinex","SOLUSD",1729459564414,23.776884,163.33,163.26,6.1248]
["bitfinex","SOLUSD",1729459564937,6.1229,163.32,163.27,8.90509858]
["bitfinex","SOLUSD",1729459565138,6.1229,163.32,163.27,6.1245]
["bitfinex","SOLUSD",1729459567238,29.51801092,163.34,163.24,16.3689]
["bitfinex","SOLUSD",1729459567239,6.39571092,163.34,163.24,16.3689]
["bitfinex","SOLUSD",1729459567418,6.1218,163.35,163.25,22.89150043]
["bitfinex","SOLUSD",1729459567624,6.1218,163.35,163.29,6.1237]
["bitfinex","SOLUSD",1729459568118,6.1218,163.35,163.25,20.1]
["bitfinex","SOLUSD",1729459568119,6.1218,163.35,163.3,6.1235]
["bitfinex","SOLUSD",1729459571435,0.6277614,163.36,163.3,6.1236]
["bitfinex","SOLUSD",1729459571734,0.6277614,163.36,163.33,6.1222]
["bitfinex","SOLUSD",1729459572139,0.6277614,163.36,163.35,6.1218]
["bitfinex","SOLUSD",1729459573423,0.6277614,163.36,163.35,22.5257]
["bitfinex","SOLUSD",1729459573923,0.6277614,163.36,163.35,48.9376]
["bitfinex","SOLUSD",1729459583324,0.6277614,163.36,163.35,57.79821824]
["bitfinex","SOLUSD",1729459585146,0.6277614,163.36,163.35,57.89821824]
["bitfinex","SOLUSD",1729459586025,0.6277614,163.36,163.35,57.29831624]
["bitfinex","SOLUSD",1729459586229,0.6277614,163.36,163.35,81.17520024]
["bitfinex","SOLUSD",1729459586430,6.39106708,163.47,163.44,6.1181]
["bitfinex","SOLUSD",1729459586735,6.1169,163.48,163.44,6.1181]
["bitfinex","SOLUSD",1729459587760,6.1166,163.49,163.44,6.1181]
["bitfinex","SOLUSD",1729459594447,23.776884,163.51,163.43,15.2967]
["bitfinex","SOLUSD",1729459594648,6.117,163.48,163.43,21.4154]
["bitfinex","SOLUSD",1729459595352,6.1175,163.47,163.43,15.2967]
["bitfinex","SOLUSD",1729459597642,6.1169,163.48,163.43,21.4152]
["bitfinex","SOLUSD",1729459605245,6.1169,163.48,163.44,6.1183]
["bitfinex","SOLUSD",1729459606649,6.1169,163.48,163.43,21.4154]
["bitfinex","SOLUSD",1729459607053,6.1169,163.48,163.29,6.143]
["bitfinex","SOLUSD",1729459607054,46.211684,163.49,163.35,37.0208]
["bitfinex","SOLUSD",1729459607271,46.211684,163.49,163.36,15.3036]
["bitfinex","SOLUSD",1729459607272,23.776884,163.48,163.36,15.3036]
["bitfinex","SOLUSD",1729459607444,23.776884,163.46,163.37,6.1209]
["bitfinex","SOLUSD",1729459607650,6.1191,163.43,163.37,6.1209]
["bitfinex","SOLUSD",1729459607851,6.1192,163.42,163.37,6.1209]
["bitfinex","SOLUSD",1729459608247,6.1188,163.43,163.38,6.1206]
["bitfinex","SOLUSD",1729459609665,6.1173,163.47,163.39,6.12]
["bitfinex","SOLUSD",1729459609845,6.1183,163.45,163.39,6.12]
["bitfinex","SOLUSD",1729459610553,6.1183,163.45,163.4,6.1199]
["bitfinex","SOLUSD",1729459614268,6.1194,163.42,163.36,6.1211]
["bitfinex","SOLUSD",1729459614777,6.1194,163.42,163.31,37.3317]
["bitfinex","SOLUSD",1729459614961,6.1194,163.42,163.37,6.121]
["bitfinex","SOLUSD",1729459617456,15.2951,163.46,163.36,15.3035]
["bitfinex","SOLUSD",1729459617785,23.776884,163.35,163.24,8.31774383]
["bitfinex","SOLUSD",1729459617959,23.776884,163.35,163.14,6.516]
["bitfinex","SOLUSD",1729459617960,35.05079461,163.35,163.25,24.19312382]
["bitfinex","SOLUSD",1729459618146,35.05079461,163.35,163.25,21.4388]
["bitfinex","SOLUSD",1729459618354,6.1237,163.3,163.25,21.4388]
["bitfinex","SOLUSD",1729459618891,6.1237,163.3,163.25,21.4391]
["bitfinex","SOLUSD",1729459619169,6.123,163.32,163.26,6.125]
["bitfinex","SOLUSD",1729459620052,6.39621321,163.34,163.25,15.3136]
["bitfinex","SOLUSD",1729459620053,29.900484,163.31,163.25,21.4391]
["bitfinex","SOLUSD",1729459620765,29.900484,163.31,163.25,15.3136]
["bitfinex","SOLUSD",1729459620955,6.1232,163.32,163.26,6.125]
["bitfinex","SOLUSD",1729459623880,23.776884,163.33,163.25,15.3136]
["bitfinex","SOLUSD",1729459624083,6.1236,163.31,163.25,21.4391]
["bitfinex","SOLUSD",1729459630976,6.1238,163.3,163.25,21.4391]
["bitfinex","SOLUSD",1729459633071,6.39574719,163.32,163.28,6.1241]
["bitfinex","SOLUSD",1729459633279,6.1228,163.33,163.24,20.0]
["bitfinex","SOLUSD",1729459633467,6.1228,163.33,163.28,6.1241]
["bitfinex","SOLUSD",1729459633663,12.51703528,163.35,163.29,6.124]
["bitfinex","SOLUSD",1729459633864,6.39493528,163.35,163.29,6.124]
["bitfinex","SOLUSD",1729459634365,23.776884,163.34,163.29,6.124]
["bitfinex","SOLUSD",1729459635370,29.899084,163.34,163.29,6.124]
["bitfinex","SOLUSD",1729459637374,29.899084,163.34,163.29,6.09339]
["bitfinex","SOLUSD",1729459637965,6.39493528,163.35,163.24,20.0]
["bitfinex","SOLUSD",1729459638171,6.39493528,163.35,163.27,15.3479]
["bitfinex","SOLUSD",1729459638372,6.1207,163.38,163.33,6.1224]
["bitfinex","SOLUSD",1729459639878,6.1207,163.38,163.27,15.4479]
["bitfinex","SOLUSD",1729459640077,6.39346494,163.39,163.34,6.1221]
["bitfinex","SOLUSD",1729459640476,6.39346494,163.39,163.33,15.3063]
["bitfinex","SOLUSD",1729459640678,6.39346494,163.39,163.33,21.4288]
["bitfinex","SOLUSD",1729459641203,29.897884,163.38,163.33,21.4288]
["bitfinex","SOLUSD",1729459645573,6.1212,163.37,163.33,15.3063]
["bitfinex","SOLUSD",1729459648884,23.776884,163.38,163.28,30.6222]
["bitfinex","SOLUSD",1729459649093,6.1217,163.36,163.3,21.4324]
["bitfinex","SOLUSD",1729459649274,23.776884,163.38,163.3,21.4324]
["bitfinex","SOLUSD",1729459649472,6.1219,163.35,163.3,21.4324]
["bitfinex","SOLUSD",1729459650383,6.123,163.32,163.27,36.7842]
["bitfinex","SOLUSD",1729459650693,23.776884,163.34,163.28,6.124]
["bitfinex","SOLUSD",1729459650880,6.1226,163.33,163.28,6.124]
["bitfinex","SOLUSD",1729459657792,6.1248,163.27,163.23,6.1261]
["bitfinex","SOLUSD",1729459657999,6.1245,163.28,163.23,6.1261]
["bitfinex","SOLUSD",1729459658507,6.1249,163.27,163.22,6.1266]
["bitfinex","SOLUSD",1729459661198,23.776884,163.29,163.22,6.1266]
["bitfinex","SOLUSD",1729459661385,23.776884,163.29,163.21,15.3173]
["bitfinex","SOLUSD",1729459661386,6.1251,163.27,163.21,21.4442]
["bitfinex","SOLUSD",1729459662001,23.776884,163.29,163.19,16.0718]
["bitfinex","SOLUSD",1729459662205,6.1257,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1729459662503,6.49749096,163.3,163.18,15.3201]
["bitfinex","SOLUSD",1729459662504,39.951284,163.27,163.18,15.3201]
["bitfinex","SOLUSD",1729459662708,6.1266,163.23,163.18,15.3201]
["bitfinex","SOLUSD",1729459663217,6.1267,163.22,163.18,15.3201]
["bitfinex","SOLUSD",1729459663597,6.1271,163.21,163.16,6.1288]
["bitfinex","SOLUSD",1729459665595,6.1264,163.23,163.17,6.1282]
["bitfinex","SOLUSD",1729459667527,23.776884,163.23,163.1,16.5946]
["bitfinex","SOLUSD",1729459667700,23.776884,163.23,163.11,2.77244545]
["bitfinex","SOLUSD",1729459667701,0.1,163.21,163.11,2.77244545]
["bitfinex","SOLUSD",1729459667898,6.1304,163.13,163.11,2.77244545]
["bitfinex","SOLUSD",1729459668097,23.776884,163.12,163.09,2.77244545]
["bitfinex","SOLUSD",1729459668400,21.5812,163.18,163.07,21.4631]
["bitfinex","SOLUSD",1729459668590,6.1289,163.16,163.07,21.4631]
["bitfinex","SOLUSD",1729459668915,23.776884,163.17,163.07,21.4631]
["bitfinex","SOLUSD",1729459669093,6.1301,163.13,163.07,21.4631]
["bitfinex","SOLUSD",1729459669294,23.776884,163.17,163.06,16.5946]
["bitfinex","SOLUSD",1729459669511,6.1307,163.12,163.05,6.1327]
["bitfinex","SOLUSD",1729459669696,23.776884,163.11,163.06,2.76948933]
["bitfinex","SOLUSD",1729459670017,23.776884,163.11,163.05,6.1327]
["bitfinex","SOLUSD",1729459670424,6.1307,163.12,163.06,6.1325]
["bitfinex","SOLUSD",1729459670721,15.3224,163.16,163.05,21.4655]
["bitfinex","SOLUSD",1729459670722,6.1312,163.1,163.05,21.4655]
["bitfinex","SOLUSD",1729459670908,6.1312,163.1,163.02,22.6741]
["bitfinex","SOLUSD",1729459670909,15.3224,163.16,163.02,22.6741]
["bitfinex","SOLUSD",1729459671095,23.776884,163.12,163.07,6.1322]
["bitfinex","SOLUSD",1729459671998,6.1308,163.11,163.05,6.133]
["bitfinex","SOLUSD",1729459672207,23.776884,163.12,163.03,20.0]
["bitfinex","SOLUSD",1729459672428,29.907284,163.12,163.07,6.1322]
["bitfinex","SOLUSD",1729459673999,23.776884,163.1,163.05,6.1327]
["bitfinex","SOLUSD",1729459674411,23.776884,163.1,163.06,6.1326]
["bitfinex","SOLUSD",1729459679605,23.776884,163.12,163.07,6.1321]
["bitfinex","SOLUSD",1729459681914,23.776884,163.12,163.03,30.6692]
["bitfinex","SOLUSD",1729459682108,23.776884,163.12,163.08,6.1318]
["bitfinex","SOLUSD",1729459684829,29.907384,163.12,163.07,6.1319]
["bitfinex","SOLUSD",1729459685032,29.907384,163.12,163.03,30.6692]
["bitfinex","SOLUSD",1729459685033,23.776884,163.12,163.03,30.6692]
["bitfinex","SOLUSD",1729459685227,23.776884,163.12,163.08,6.1318]
["bitfinex","SOLUSD",1729459685528,23.776884,163.12,163.03,30.6692]
["bitfinex","SOLUSD",1729459685529,29.907284,163.12,163.07,6.1322]
["bitfinex","SOLUSD",1729459685828,23.776884,163.13,163.09,6.1314]
["bitfinex","SOLUSD",1729459686003,23.776884,163.14,163.11,6.1304]
["bitfinex","SOLUSD",1729459686204,12.53029739,163.15,163.11,6.1304]
["bitfinex","SOLUSD",1729459686916,6.40099739,163.15,163.04,30.7673]
["bitfinex","SOLUSD",1729459687227,6.1285,163.17,163.12,6.1304]
["bitfinex","SOLUSD",1729459688305,23.776884,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1729459689512,23.776884,163.17,163.07,20.0]
["bitfinex","SOLUSD",1729459689830,29.905484,163.17,163.12,6.1301]
["bitfinex","SOLUSD",1729459700118,29.905184,163.18,163.1,21.4592]
["bitfinex","SOLUSD",1729459700426,29.905184,163.18,163.13,6.1297]
["bitfinex","SOLUSD",1729459712542,29.905184,163.18,163.12,15.3254]
["bitfinex","SOLUSD",1729459712752,29.905184,163.18,163.14,6.1297]
["bitfinex","SOLUSD",1729459722149,29.905184,163.18,163.14,5.6297]
["bitfinex","SOLUSD",1729459723253,29.905184,163.18,163.15,2.77936914]
["bitfinex","SOLUSD",1729459723460,29.905184,163.18,163.14,5.6297]
["bitfinex","SOLUSD",1729459724359,29.905184,163.18,163.15,2.77949233]
["bitfinex","SOLUSD",1729459725559,29.905184,163.18,163.14,5.6297]
["bitfinex","SOLUSD",1729459725860,29.905184,163.18,163.15,2.78068115]
["bitfinex","SOLUSD",1729459726160,29.905184,163.18,163.14,5.6297]
["bitfinex","SOLUSD",1729459726359,29.905184,163.18,163.15,2.78132493]
["bitfinex","SOLUSD",1729459726542,29.905184,163.18,163.14,5.6297]
["bitfinex","SOLUSD",1729459726864,29.905184,163.18,163.15,2.78103888]
["bitfinex","SOLUSD",1729459727063,29.905184,163.18,163.14,5.6297]
["bitfinex","SOLUSD",1729459727262,29.905184,163.18,163.15,2.78203091]
["bitfinex","SOLUSD",1729459727554,29.905184,163.18,163.16,2.78203091]
["bitfinex","SOLUSD",1729459727761,29.905184,163.18,163.14,5.6297]
["bitfinex","SOLUSD",1729459728060,29.905184,163.18,163.15,2.78205948]
["bitfinex","SOLUSD",1729459728260,29.905184,163.18,163.16,2.78205948]
["bitfinex","SOLUSD",1729459728442,29.905184,163.18,163.14,5.6297]
["bitfinex","SOLUSD",1729459728641,29.905184,163.18,163.15,2.78129449]
["bitfinex","SOLUSD",1729459728854,29.905184,163.18,163.16,2.78129449]
["bitfinex","SOLUSD",1729459729062,29.905184,163.18,163.14,5.6297]
["bitfinex","SOLUSD",1729459729249,29.905184,163.18,163.15,2.78109712]
["bitfinex","SOLUSD",1729459729442,29.905184,163.18,163.16,2.78109712]
["bitfinex","SOLUSD",1729459729642,29.905184,163.18,163.14,5.6297]
["bitfinex","SOLUSD",1729459729863,29.905184,163.18,163.15,2.78118281]
["bitfinex","SOLUSD",1729459730067,29.905184,163.18,163.16,2.78118281]
["bitfinex","SOLUSD",1729459730360,29.905184,163.18,163.14,5.6297]
["bitfinex","SOLUSD",1729459730564,29.905184,163.18,163.15,2.78020099]
["bitfinex","SOLUSD",1729459730744,23.776884,163.18,163.16,2.78020099]
["bitfinex","SOLUSD",1729459731043,23.776884,163.18,163.14,5.6297]
["bitfinex","SOLUSD",1729459731238,23.776884,163.18,163.15,2.78022389]
["bitfinex","SOLUSD",1729459731450,23.776884,163.18,163.16,2.78022389]
["bitfinex","SOLUSD",1729459731655,23.776884,163.18,163.14,5.6297]
["bitfinex","SOLUSD",1729459731869,23.776884,163.18,163.15,2.78042942]
["bitfinex","SOLUSD",1729459732068,23.776884,163.18,163.16,2.78042942]
["bitfinex","SOLUSD",1729459732268,23.776884,163.18,163.14,5.6297]
["bitfinex","SOLUSD",1729459732487,23.776884,163.18,163.15,2.78078463]
["bitfinex","SOLUSD",1729459732641,23.776884,163.18,163.14,5.6297]
["bitfinex","SOLUSD",1729459732842,23.776884,163.18,163.15,2.78194071]
["bitfinex","SOLUSD",1729459733044,23.776884,163.18,163.16,2.78194071]
["bitfinex","SOLUSD",1729459733244,23.776884,163.18,163.14,5.6297]
["bitfinex","SOLUSD",1729459733460,29.905884,163.16,163.15,2.78221994]
["bitfinex","SOLUSD",1729459733654,29.906384,163.15,163.09,6.1315]
["bitfinex","SOLUSD",1729459733940,29.906384,163.15,163.08,30.8358]
["bitfinex","SOLUSD",1729459733941,29.906384,163.15,163.1,8.91431687]
["bitfinex","SOLUSD",1729459734165,29.906384,163.15,163.11,2.78321687]
["bitfinex","SOLUSD",1729459734339,29.906384,163.15,163.12,2.78321687]
["bitfinex","SOLUSD",1729459734551,29.906384,163.15,163.13,2.78321687]
["bitfinex","SOLUSD",1729459734844,29.906384,163.15,163.1,6.1311]
["bitfinex","SOLUSD",1729459735167,29.906384,163.15,163.11,2.7836041]
["bitfinex","SOLUSD",1729459735351,29.906384,163.15,163.12,2.7836041]
["bitfinex","SOLUSD",1729459735554,29.906384,163.15,163.13,2.7836041]
["bitfinex","SOLUSD",1729459735753,29.906384,163.15,163.1,6.1311]
["bitfinex","SOLUSD",1729459735956,29.906384,163.15,163.11,2.78293655]
["bitfinex","SOLUSD",1729459736150,29.906384,163.15,163.12,2.78293655]
["bitfinex","SOLUSD",1729459736363,29.906384,163.15,163.1,6.1311]
["bitfinex","SOLUSD",1729459736364,29.906384,163.15,163.13,2.78293655]
["bitfinex","SOLUSD",1729459736575,29.906384,163.15,163.1,6.1311]
["bitfinex","SOLUSD",1729459736777,29.906384,163.15,163.11,2.78308276]
["bitfinex","SOLUSD",1729459736962,29.906384,163.15,163.12,2.78308276]
["bitfinex","SOLUSD",1729459737173,29.906384,163.15,163.13,2.78308276]
["bitfinex","SOLUSD",1729459737378,29.906384,163.15,163.1,6.1311]
["bitfinex","SOLUSD",1729459737574,29.906384,163.15,163.11,2.78324283]
["bitfinex","SOLUSD",1729459737876,29.906384,163.15,163.12,2.78324283]
["bitfinex","SOLUSD",1729459738080,29.906384,163.15,163.13,2.78324283]
["bitfinex","SOLUSD",1729459738264,23.776884,163.12,163.08,21.4612]
["bitfinex","SOLUSD",1729459738474,23.776884,163.12,163.09,2.78341653]
["bitfinex","SOLUSD",1729459738674,23.776884,163.12,163.1,2.78341653]
["bitfinex","SOLUSD",1729459738868,23.776884,163.12,163.11,2.78341653]
["bitfinex","SOLUSD",1729459744391,29.907284,163.12,163.11,2.78341653]
["bitfinex","SOLUSD",1729459746297,29.907284,163.12,163.07,6.1323]
["bitfinex","SOLUSD",1729459750696,6.1319,163.09,163.02,21.4688]
["bitfinex","SOLUSD",1729459750993,29.908884,163.08,163.03,6.1338]
["bitfinex","SOLUSD",1729459754095,23.776884,163.08,163.05,6.1327]
["bitfinex","SOLUSD",1729459754298,23.776884,163.09,163.05,6.1327]
["bitfinex","SOLUSD",1729459758296,23.776884,163.07,163.04,15.3329]
["bitfinex","SOLUSD",1729459770029,23.776884,163.08,163.04,21.466]
["bitfinex","SOLUSD",1729459770388,23.776884,163.09,162.95,15.4346]
["bitfinex","SOLUSD",1729459770589,23.776884,163.03,162.99,6.1352]
["bitfinex","SOLUSD",1729459771411,23.776884,163.03,163.0,6.1349]
["bitfinex","SOLUSD",1729459772899,6.3971173,163.07,163.05,6.1328]
["bitfinex","SOLUSD",1729459773096,21.7328,163.11,163.05,6.1328]
["bitfinex","SOLUSD",1729459773411,6.1316,163.09,163.04,15.3333]
["bitfinex","SOLUSD",1729459774308,23.776884,163.08,163.04,15.3333]
["bitfinex","SOLUSD",1729459774605,23.776884,163.09,163.05,6.1328]
["bitfinex","SOLUSD",1729459781999,23.776884,163.09,162.98,20.0]
["bitfinex","SOLUSD",1729459782328,23.776884,163.1,163.06,6.1326]
["bitfinex","SOLUSD",1729459784323,23.776884,163.11,163.07,6.1323]
["bitfinex","SOLUSD",1729459789723,23.776884,163.11,163.04,15.9179]
["bitfinex","SOLUSD",1729459789928,23.776884,163.12,163.08,6.1319]
["bitfinex","SOLUSD",1729459792545,23.776884,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1729459793006,29.906884,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1729459793401,29.880414,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1729459794836,6.1285,163.17,163.12,6.1303]
["bitfinex","SOLUSD",1729459795313,6.39259201,163.18,163.11,15.686]
["bitfinex","SOLUSD",1729459795505,6.39259201,163.18,163.14,6.1293]
["bitfinex","SOLUSD",1729459796911,23.776884,163.17,163.14,6.1293]
["bitfinex","SOLUSD",1729459798021,23.776884,163.18,163.14,6.1293]
["bitfinex","SOLUSD",1729459802233,6.3920283,163.2,163.19,6.1278]
["bitfinex","SOLUSD",1729459802624,6.1248,163.27,163.22,6.1266]
["bitfinex","SOLUSD",1729459803737,23.776884,163.27,163.15,15.3147]
["bitfinex","SOLUSD",1729459804035,6.1251,163.26,163.18,21.4478]
["bitfinex","SOLUSD",1729459804335,23.776884,163.23,163.18,21.4478]
["bitfinex","SOLUSD",1729459804519,23.776884,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1729459804726,23.776884,163.24,163.2,6.1273]
["bitfinex","SOLUSD",1729459807336,6.1282,163.18,163.12,12.7786]
["bitfinex","SOLUSD",1729459807557,6.1282,163.18,163.13,6.13]
["bitfinex","SOLUSD",1729459807721,23.976884,163.24,163.13,6.13]
["bitfinex","SOLUSD",1729459807722,15.3158,163.23,163.13,6.13]
["bitfinex","SOLUSD",1729459808035,29.904684,163.19,163.13,6.13]
["bitfinex","SOLUSD",1729459808224,29.904684,163.19,163.12,6.6485]
["bitfinex","SOLUSD",1729459808421,29.904684,163.19,163.14,6.1296]
["bitfinex","SOLUSD",1729459808738,29.904684,163.19,163.12,12.7786]
["bitfinex","SOLUSD",1729459808944,29.904684,163.19,163.12,6.1301]
["bitfinex","SOLUSD",1729459809244,23.776884,163.19,163.12,6.1301]
["bitfinex","SOLUSD",1729459809424,23.776884,163.17,163.12,6.1301]
["bitfinex","SOLUSD",1729459809627,23.776884,163.17,163.13,6.13]
["bitfinex","SOLUSD",1729459810219,23.776884,163.17,163.11,30.8739]
["bitfinex","SOLUSD",1729459810639,29.905484,163.17,163.11,37.0045]
["bitfinex","SOLUSD",1729459811045,6.129,163.16,163.11,37.0045]
["bitfinex","SOLUSD",1729459811228,23.776884,163.15,163.11,21.457]
["bitfinex","SOLUSD",1729459811438,23.776884,163.15,163.11,15.3264]
["bitfinex","SOLUSD",1729459811829,23.776884,163.15,163.08,6.3255]
["bitfinex","SOLUSD",1729459812129,23.776884,163.12,163.08,6.1319]
["bitfinex","SOLUSD",1729459812843,23.776884,163.1,163.07,15.3299]
["bitfinex","SOLUSD",1729459814042,29.908084,163.1,163.03,15.2711]
["bitfinex","SOLUSD",1729459814237,23.776884,163.1,163.06,6.1324]
["bitfinex","SOLUSD",1729459814443,23.776884,163.11,163.06,6.1324]
["bitfinex","SOLUSD",1729459816950,23.776884,163.11,163.05,15.3318]
["bitfinex","SOLUSD",1729459817244,29.907984,163.11,163.05,21.4648]
["bitfinex","SOLUSD",1729459820552,23.776884,163.11,163.05,15.3318]
["bitfinex","SOLUSD",1729459821045,23.776884,163.12,163.05,15.3318]
["bitfinex","SOLUSD",1729459821435,23.776884,163.08,163.05,15.3318]
["bitfinex","SOLUSD",1729459825630,23.776884,163.08,163.05,21.4648]
["bitfinex","SOLUSD",1729459825836,23.776884,163.08,163.05,15.3318]
["bitfinex","SOLUSD",1729459826041,23.776884,163.09,163.05,21.4648]
["bitfinex","SOLUSD",1729459827241,23.776884,163.1,163.06,15.3317]
["bitfinex","SOLUSD",1729459827433,23.776884,163.1,163.06,21.464]
["bitfinex","SOLUSD",1729459835262,29.908184,163.1,163.06,15.3317]
["bitfinex","SOLUSD",1729459835635,6.1318,163.09,163.04,6.1333]
["bitfinex","SOLUSD",1729459835848,23.776884,163.08,163.04,6.1333]
["bitfinex","SOLUSD",1729459837156,23.776884,163.08,163.02,15.3348]
["bitfinex","SOLUSD",1729459837361,23.776884,163.08,162.99,31.0803]
["bitfinex","SOLUSD",1729459837586,23.776884,163.03,162.99,15.3381]
["bitfinex","SOLUSD",1729459837737,23.776884,163.03,162.99,21.4734]
["bitfinex","SOLUSD",1729459838336,23.776884,163.04,162.99,21.4734]
["bitfinex","SOLUSD",1729459839043,23.776884,163.04,162.99,15.3381]
["bitfinex","SOLUSD",1729459839261,6.134,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1729459839431,6.134,163.03,162.95,38.0253]
["bitfinex","SOLUSD",1729459839432,23.776884,163.04,162.95,22.6839]
["bitfinex","SOLUSD",1729459840056,23.776884,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1729459840355,23.776884,163.04,163.01,6.1345]
["bitfinex","SOLUSD",1729459840565,6.38322502,163.07,163.01,6.1345]
["bitfinex","SOLUSD",1729459840566,23.776884,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1729459846371,23.776884,163.05,162.98,15.3393]
["bitfinex","SOLUSD",1729459846545,29.909984,163.05,163.0,6.1348]
["bitfinex","SOLUSD",1729459851255,6.38322502,163.07,163.03,6.1337]
["bitfinex","SOLUSD",1729459852458,23.776884,163.07,163.03,6.1337]
["bitfinex","SOLUSD",1729459854955,23.776884,163.07,163.02,15.3352]
["bitfinex","SOLUSD",1729459855157,29.909184,163.07,163.02,21.4691]
["bitfinex","SOLUSD",1729459855557,29.909184,163.07,163.03,6.1338]
["bitfinex","SOLUSD",1729459858791,23.776884,163.07,162.98,6.2223]
["bitfinex","SOLUSD",1729459859189,29.909184,163.07,163.02,6.1338]
["bitfinex","SOLUSD",1729459860481,29.909184,163.07,163.04,6.1332]
["bitfinex","SOLUSD",1729459860482,23.776884,163.07,163.04,6.1332]
["bitfinex","SOLUSD",1729459862088,23.776884,163.07,163.03,15.3342]
["bitfinex","SOLUSD",1729459862089,23.776884,163.07,163.03,21.4679]
["bitfinex","SOLUSD",1729459862291,29.909184,163.07,163.03,15.3342]
["bitfinex","SOLUSD",1729459862483,23.776884,163.07,163.03,15.3342]
["bitfinex","SOLUSD",1729459862780,23.776884,163.07,163.03,21.4679]
["bitfinex","SOLUSD",1729459868191,23.776884,163.07,162.99,21.4726]
["bitfinex","SOLUSD",1729459868192,23.776884,163.04,162.99,21.4726]
["bitfinex","SOLUSD",1729459868491,23.776884,163.04,163.0,6.1348]
["bitfinex","SOLUSD",1729459868688,29.910384,163.04,163.0,6.1348]
["bitfinex","SOLUSD",1729459869496,23.776884,163.04,162.96,15.9688614]
["bitfinex","SOLUSD",1729459869695,23.776884,163.04,162.96,22.1051614]
["bitfinex","SOLUSD",1729459869872,6.1349,163.01,162.96,22.1051614]
["bitfinex","SOLUSD",1729459870075,23.776884,163.0,162.96,22.1051614]
["bitfinex","SOLUSD",1729459870373,23.776884,163.0,162.96,0.6277614]
["bitfinex","SOLUSD",1729459870374,23.776884,162.98,162.96,0.6277614]
["bitfinex","SOLUSD",1729459870802,29.912584,162.98,162.96,0.6277614]
["bitfinex","SOLUSD",1729459871894,29.912884,162.97,162.96,0.6277614]
["bitfinex","SOLUSD",1729459873901,30.012884,162.97,162.96,0.6277614]
["bitfinex","SOLUSD",1729459874599,6.1379,162.92,162.91,10.0]
["bitfinex","SOLUSD",1729459874781,29.914784,162.92,162.91,10.0]
["bitfinex","SOLUSD",1729459880204,36.30229626,162.92,162.91,10.0]
["bitfinex","SOLUSD",1729459881877,6.38751226,162.92,162.91,10.0]
["bitfinex","SOLUSD",1729459882091,15.6247,163.05,162.92,15.4454]
["bitfinex","SOLUSD",1729459882306,15.6247,163.05,162.98,6.1353]
["bitfinex","SOLUSD",1729459882636,15.6247,163.05,162.97,21.4759]
["bitfinex","SOLUSD",1729459882637,15.5247,163.05,162.97,21.4759]
["bitfinex","SOLUSD",1729459882904,15.6247,163.05,162.97,15.34]
["bitfinex","SOLUSD",1729459883407,15.5247,163.05,162.97,15.34]
["bitfinex","SOLUSD",1729459883702,0.1,163.04,162.95,6.1367]
["bitfinex","SOLUSD",1729459884008,23.876884,163.04,162.95,6.1367]
["bitfinex","SOLUSD",1729459884186,23.876884,163.04,162.93,6.1375]
["bitfinex","SOLUSD",1729459884382,30.010484,163.04,162.92,15.4454]
["bitfinex","SOLUSD",1729459884597,30.010484,163.04,162.94,6.1369]
["bitfinex","SOLUSD",1729459885594,30.010484,163.04,162.93,15.344]
["bitfinex","SOLUSD",1729459885595,30.010484,163.04,162.95,6.1366]
["bitfinex","SOLUSD",1729459887605,30.010484,163.04,162.96,6.1363]
["bitfinex","SOLUSD",1729459888034,0.1,163.03,162.94,21.4799]
["bitfinex","SOLUSD",1729459889228,0.1,163.03,162.94,15.343]
["bitfinex","SOLUSD",1729459889420,23.776884,163.01,162.95,6.1367]
["bitfinex","SOLUSD",1729459891632,23.776884,163.01,162.96,6.1363]
["bitfinex","SOLUSD",1729459892221,23.776884,163.02,162.96,6.1363]
["bitfinex","SOLUSD",1729459893520,23.776884,163.03,162.96,6.1363]
["bitfinex","SOLUSD",1729459893716,30.15501408,163.03,162.96,6.1363]
["bitfinex","SOLUSD",1729459894930,6.37813008,163.03,163.01,21.4706]
["bitfinex","SOLUSD",1729459895142,6.2318,163.09,163.01,21.4706]
["bitfinex","SOLUSD",1729459895511,6.37776894,163.08,163.02,6.1341]
["bitfinex","SOLUSD",1729459896610,6.37776894,163.08,163.06,6.1326]
["bitfinex","SOLUSD",1729459896811,6.1301,163.13,163.06,6.1326]
["bitfinex","SOLUSD",1729459897113,6.37583201,163.12,163.06,6.1326]
["bitfinex","SOLUSD",1729459897915,23.776884,163.11,163.06,6.1326]
["bitfinex","SOLUSD",1729459899551,23.776884,163.11,163.06,6.1324]
["bitfinex","SOLUSD",1729459901518,6.37583201,163.12,163.08,6.1318]
["bitfinex","SOLUSD",1729459901717,6.37583201,163.12,163.01,20.0]
["bitfinex","SOLUSD",1729459901940,6.37583201,163.12,163.08,6.1317]
["bitfinex","SOLUSD",1729459902111,12.50643201,163.12,163.07,15.3305]
["bitfinex","SOLUSD",1729459902317,0.1,163.1,163.01,6.1345]
["bitfinex","SOLUSD",1729459902540,6.1321,163.08,163.03,15.334]
["bitfinex","SOLUSD",1729459902914,23.776884,163.07,163.03,15.334]
["bitfinex","SOLUSD",1729459905021,29.909484,163.07,163.0,21.9879]
["bitfinex","SOLUSD",1729459905217,29.909484,163.07,163.01,6.1344]
["bitfinex","SOLUSD",1729459905639,23.776884,163.07,163.0,15.8534]
["bitfinex","SOLUSD",1729459905940,23.776884,163.07,163.02,6.1342]
["bitfinex","SOLUSD",1729459907437,23.776884,163.07,163.02,21.4691]
["bitfinex","SOLUSD",1729459907939,23.776884,163.07,163.02,15.3353]
["bitfinex","SOLUSD",1729459908140,23.776884,163.07,163.03,6.1336]
["bitfinex","SOLUSD",1729459909633,23.776884,163.08,163.03,6.1336]
["bitfinex","SOLUSD",1729459910246,23.776884,163.08,163.03,15.3342]
["bitfinex","SOLUSD",1729459910442,23.776884,163.09,163.0,15.8534]
["bitfinex","SOLUSD",1729459910643,23.776884,163.09,163.05,6.133]
["bitfinex","SOLUSD",1729459911143,23.776884,163.09,163.06,6.1327]
["bitfinex","SOLUSD",1729459911348,16.7298,163.16,163.01,20.0]
["bitfinex","SOLUSD",1729459911644,6.13,163.14,163.07,6.1319]
["bitfinex","SOLUSD",1729459912247,6.13,163.14,163.08,6.1318]
["bitfinex","SOLUSD",1729459912824,23.776884,163.13,163.08,6.1318]
["bitfinex","SOLUSD",1729459913553,6.1301,163.13,163.08,6.1318]
["bitfinex","SOLUSD",1729459913928,23.776884,163.12,163.08,6.1318]
["bitfinex","SOLUSD",1729459914353,23.776884,163.12,163.01,20.0]
["bitfinex","SOLUSD",1729459914551,23.776884,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1729459916243,23.776884,163.14,163.1,6.1311]
["bitfinex","SOLUSD",1729459917036,29.906584,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1729459917444,23.776884,163.14,163.11,6.1306]
["bitfinex","SOLUSD",1729459917653,23.776884,163.14,163.09,6.1313]
["bitfinex","SOLUSD",1729459919456,29.906684,163.14,163.09,6.1313]
["bitfinex","SOLUSD",1729459919837,23.776884,163.14,163.08,15.3291]
["bitfinex","SOLUSD",1729459920035,23.776884,163.11,163.08,15.3291]
["bitfinex","SOLUSD",1729459920842,23.776884,163.12,163.08,15.3291]
["bitfinex","SOLUSD",1729459921659,23.776884,163.13,163.09,6.1314]
["bitfinex","SOLUSD",1729459921863,29.906884,163.14,163.08,21.461]
["bitfinex","SOLUSD",1729459922056,6.37636269,163.12,163.08,21.461]
["bitfinex","SOLUSD",1729459922231,23.776884,163.11,163.08,21.461]
["bitfinex","SOLUSD",1729459922742,23.776884,163.12,163.08,21.461]
["bitfinex","SOLUSD",1729459923638,23.776884,163.12,163.03,30.6692]
["bitfinex","SOLUSD",1729459923842,23.776884,163.13,163.03,30.6692]
["bitfinex","SOLUSD",1729459924055,23.776884,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1729459925270,6.37687875,163.14,163.07,16.5997]
["bitfinex","SOLUSD",1729459925439,6.1287,163.17,163.13,6.13]
["bitfinex","SOLUSD",1729459925647,15.1712,163.2,163.13,6.13]
["bitfinex","SOLUSD",1729459925648,6.37605885,163.18,163.13,6.13]
["bitfinex","SOLUSD",1729459925958,12.50455885,163.18,163.13,6.13]
["bitfinex","SOLUSD",1729459926759,23.776884,163.17,163.13,6.13]
["bitfinex","SOLUSD",1729459926956,23.776884,163.17,163.1,6.1312]
["bitfinex","SOLUSD",1729459927164,23.776884,163.17,163.13,6.1298]
["bitfinex","SOLUSD",1729459927678,6.37605885,163.18,163.14,6.1296]
["bitfinex","SOLUSD",1729459928457,6.37605885,163.18,163.13,15.3246]
["bitfinex","SOLUSD",1729459928458,12.50425885,163.18,163.13,21.4546]
["bitfinex","SOLUSD",1729459928665,12.50425885,163.18,163.13,15.3246]
["bitfinex","SOLUSD",1729459928965,6.37605885,163.18,163.17,6.1285]
["bitfinex","SOLUSD",1729459929186,16.1964,163.24,163.16,21.4508]
["bitfinex","SOLUSD",1729459929345,6.127,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1729459929544,6.37438307,163.23,163.18,6.128]
["bitfinex","SOLUSD",1729459930264,6.37438307,163.23,163.2,6.1272]
["bitfinex","SOLUSD",1729459930449,6.37438307,163.23,163.13,15.8438]
["bitfinex","SOLUSD",1729459930648,6.37438307,163.23,163.18,6.128]
["bitfinex","SOLUSD",1729459930862,6.1259,163.25,163.13,15.8438]
["bitfinex","SOLUSD",1729459931156,12.49927388,163.26,163.19,6.1278]
["bitfinex","SOLUSD",1729459932343,23.776884,163.25,163.19,6.1278]
["bitfinex","SOLUSD",1729459932736,12.49927388,163.26,163.19,6.1276]
["bitfinex","SOLUSD",1729459934475,23.776884,163.25,163.19,6.1276]
["bitfinex","SOLUSD",1729459935766,29.902584,163.25,163.19,6.1276]
["bitfinex","SOLUSD",1729459937867,6.37407388,163.26,163.2,6.1271]
["bitfinex","SOLUSD",1729459938045,6.37407388,163.26,163.17,20.0]
["bitfinex","SOLUSD",1729459938246,6.37407388,163.26,163.2,6.1272]
["bitfinex","SOLUSD",1729459939070,12.49917388,163.26,163.2,6.1272]
["bitfinex","SOLUSD",1729459939371,23.776884,163.25,163.2,6.1272]
["bitfinex","SOLUSD",1729459939892,23.776884,163.25,163.16,21.551]
["bitfinex","SOLUSD",1729459940175,0.1,163.27,163.17,6.1285]
["bitfinex","SOLUSD",1729459940176,23.776884,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1729459940540,23.776884,163.22,163.18,6.1281]
["bitfinex","SOLUSD",1729459943949,6.1266,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1729459953685,23.776884,163.24,163.19,6.1276]
["bitfinex","SOLUSD",1729459954071,29.901684,163.27,163.17,21.4499]
["bitfinex","SOLUSD",1729459954274,23.776884,163.27,163.21,6.1267]
["bitfinex","SOLUSD",1729459954471,6.37409984,163.28,163.23,15.2146]
["bitfinex","SOLUSD",1729459954673,6.1226,163.33,163.27,6.1248]
["bitfinex","SOLUSD",1729459955578,7.6223,163.34,163.29,6.1238]
["bitfinex","SOLUSD",1729459955767,1.5,163.34,163.29,6.1238]
["bitfinex","SOLUSD",1729459956266,1.5,163.34,163.23,15.2146]
["bitfinex","SOLUSD",1729459956267,1.5,163.34,163.3,6.1234]
["bitfinex","SOLUSD",1729459956671,1.5,163.34,163.24,20.2]
["bitfinex","SOLUSD",1729459956870,1.5,163.34,163.31,6.1229]
["bitfinex","SOLUSD",1729459957271,1.5,163.34,163.32,6.1227]
["bitfinex","SOLUSD",1729459957989,1.5,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729459959283,1.5,163.34,163.32,6.1229]
["bitfinex","SOLUSD",1729459959471,1.5,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729459961290,1.5,163.34,163.32,21.4297]
["bitfinex","SOLUSD",1729459963199,6.1235,163.31,163.26,21.5139]
["bitfinex","SOLUSD",1729459963508,23.776884,163.31,163.26,21.5139]
["bitfinex","SOLUSD",1729459963876,6.1225,163.33,163.28,6.1244]
["bitfinex","SOLUSD",1729459964073,1.5,163.34,163.28,6.1244]
["bitfinex","SOLUSD",1729459964396,1.5,163.34,163.3,6.1236]
["bitfinex","SOLUSD",1729459966489,1.5,163.34,163.31,6.123]
["bitfinex","SOLUSD",1729459966687,1.5,163.34,163.32,6.1228]
["bitfinex","SOLUSD",1729459967292,1.5,163.34,163.31,6.1232]
["bitfinex","SOLUSD",1729459968174,1.5,163.34,163.26,15.3888]
["bitfinex","SOLUSD",1729459968175,1.5,163.34,163.32,6.1226]
["bitfinex","SOLUSD",1729459968375,1.5,163.34,163.31,6.1232]
["bitfinex","SOLUSD",1729459970410,1.5,163.34,163.26,15.3888]
["bitfinex","SOLUSD",1729459970411,1.5,163.34,163.32,6.1229]
["bitfinex","SOLUSD",1729459976119,1.5,163.34,163.32,6.1226]
["bitfinex","SOLUSD",1729459976611,1.5,163.34,163.31,15.3075]
["bitfinex","SOLUSD",1729459976821,1.5,163.34,163.31,21.4307]
["bitfinex","SOLUSD",1729459983518,1.5,163.34,163.32,6.1228]
["bitfinex","SOLUSD",1729459985511,1.5,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729459993923,1.5,163.34,163.28,30.6222]
["bitfinex","SOLUSD",1729459994304,6.1855,163.32,163.26,6.1251]
["bitfinex","SOLUSD",1729459994513,6.1855,163.32,163.13,15.8936]
["bitfinex","SOLUSD",1729459994514,40.98249918,163.31,163.13,15.8936]
["bitfinex","SOLUSD",1729459994715,6.1255,163.26,163.17,6.1283]
["bitfinex","SOLUSD",1729459994916,6.1255,163.26,163.13,15.8936]
["bitfinex","SOLUSD",1729459994917,23.776884,163.24,163.13,15.8936]
["bitfinex","SOLUSD",1729459995127,15.60686093,163.23,163.14,21.4535]
["bitfinex","SOLUSD",1729459995435,45.124084,163.24,163.14,21.4535]
["bitfinex","SOLUSD",1729459995934,45.124084,163.24,163.12,6.1303]
["bitfinex","SOLUSD",1729459995935,23.776884,163.2,163.12,6.1303]
["bitfinex","SOLUSD",1729459996106,22.35228185,163.19,163.09,31.2221]
["bitfinex","SOLUSD",1729459996311,23.776884,163.18,163.1,6.1311]
["bitfinex","SOLUSD",1729459997752,22.35228185,163.19,163.11,6.1306]
["bitfinex","SOLUSD",1729459998034,6.1276,163.2,163.07,6.5041]
["bitfinex","SOLUSD",1729459998212,6.1276,163.2,163.12,6.1302]
["bitfinex","SOLUSD",1729459999644,6.37186955,163.21,163.14,6.1293]
["bitfinex","SOLUSD",1729459999846,6.37186955,163.21,163.09,0.2]
["bitfinex","SOLUSD",1729460000156,6.1262,163.24,163.17,6.1283]
["bitfinex","SOLUSD",1729460000658,12.49551691,163.26,163.18,6.1281]
["bitfinex","SOLUSD",1729460001236,12.49551691,163.26,163.18,5.1281]
["bitfinex","SOLUSD",1729460001959,6.2184,163.27,163.19,6.1277]
["bitfinex","SOLUSD",1729460002149,23.776884,163.26,163.19,6.1277]
["bitfinex","SOLUSD",1729460003939,12.3434,163.27,163.15,20.0]
["bitfinex","SOLUSD",1729460004141,12.3434,163.27,163.2,6.1273]
["bitfinex","SOLUSD",1729460008868,6.125,163.27,163.16,6.6266]
["bitfinex","SOLUSD",1729460009068,23.776884,163.28,163.21,6.127]
["bitfinex","SOLUSD",1729460009366,6.1244,163.28,163.22,6.1266]
["bitfinex","SOLUSD",1729460010460,6.1244,163.28,163.22,5.6266]
["bitfinex","SOLUSD",1729460010765,6.36912632,163.29,163.2,15.3186]
["bitfinex","SOLUSD",1729460010766,6.1252,163.26,163.2,15.3186]
["bitfinex","SOLUSD",1729460011067,6.1252,163.26,163.2,21.446]
["bitfinex","SOLUSD",1729460015465,6.36912632,163.29,163.2,15.3186]
["bitfinex","SOLUSD",1729460015655,6.1248,163.27,163.21,6.127]
["bitfinex","SOLUSD",1729460023948,6.36912632,163.29,163.24,6.4218]
["bitfinex","SOLUSD",1729460024153,1.5,163.34,163.3,6.1234]
["bitfinex","SOLUSD",1729460024384,1.5,163.34,163.32,6.1229]
["bitfinex","SOLUSD",1729460024555,1.5,163.34,163.25,0.2]
["bitfinex","SOLUSD",1729460024756,1.5,163.34,163.32,21.4301]
["bitfinex","SOLUSD",1729460025084,1.5,163.34,163.26,30.6259]
["bitfinex","SOLUSD",1729460025248,1.5,163.34,163.29,6.1239]
["bitfinex","SOLUSD",1729460026148,1.5,163.34,163.28,15.3106]
["bitfinex","SOLUSD",1729460027276,1.5,163.34,163.28,21.435]
["bitfinex","SOLUSD",1729460028581,1.5,163.34,163.24,37.1498]
["bitfinex","SOLUSD",1729460028758,1.5,163.34,163.26,0.1]
["bitfinex","SOLUSD",1729460028971,1.5,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460029887,1.5,163.34,163.3,6.1233]
["bitfinex","SOLUSD",1729460030071,1.5,163.34,163.31,6.1232]
["bitfinex","SOLUSD",1729460030563,1.5,163.34,163.25,20.0]
["bitfinex","SOLUSD",1729460030770,1.5,163.34,163.28,15.3107]
["bitfinex","SOLUSD",1729460031677,1.5,163.34,163.28,21.4351]
["bitfinex","SOLUSD",1729460033994,1.5,163.34,163.25,26.1254]
["bitfinex","SOLUSD",1729460034201,6.1225,163.33,163.25,20.0]
["bitfinex","SOLUSD",1729460034587,1.5,163.34,163.25,20.0]
["bitfinex","SOLUSD",1729460034797,7.6222,163.34,163.28,6.1244]
["bitfinex","SOLUSD",1729460045509,7.6222,163.34,163.26,15.3125]
["bitfinex","SOLUSD",1729460045510,7.6222,163.34,163.29,6.124]
["bitfinex","SOLUSD",1729460062937,1.5,163.34,163.27,20.0]
["bitfinex","SOLUSD",1729460063141,1.5,163.34,163.25,20.1]
["bitfinex","SOLUSD",1729460063835,1.5,163.34,163.32,6.1229]
["bitfinex","SOLUSD",1729460071943,1.5,163.34,163.3,15.3083]
["bitfinex","SOLUSD",1729460072123,1.5,163.34,163.27,45.936]
["bitfinex","SOLUSD",1729460072321,6.1227,163.33,163.28,6.1241]
["bitfinex","SOLUSD",1729460072932,6.1227,163.33,163.27,30.6241]
["bitfinex","SOLUSD",1729460073243,6.1227,163.33,163.29,6.1239]
["bitfinex","SOLUSD",1729460073444,6.1227,163.33,163.21,0.2]
["bitfinex","SOLUSD",1729460073445,20.0,163.02,162.97,24.86450475]
["bitfinex","SOLUSD",1729460073649,20.0,163.02,162.91,6.7515]
["bitfinex","SOLUSD",1729460073650,0.1,162.95,162.91,6.7515]
["bitfinex","SOLUSD",1729460073854,30.0,162.95,162.91,6.7515]
["bitfinex","SOLUSD",1729460076544,0.1,162.98,162.91,6.7515]
["bitfinex","SOLUSD",1729460077538,0.1,162.97,162.91,6.7515]
["bitfinex","SOLUSD",1729460078028,0.2,163.0,162.91,6.7515]
["bitfinex","SOLUSD",1729460078233,0.1,162.97,162.91,6.7515]
["bitfinex","SOLUSD",1729460078646,0.2,163.0,162.91,6.7515]
["bitfinex","SOLUSD",1729460078829,0.1,162.97,162.91,6.7515]
["bitfinex","SOLUSD",1729460079256,0.2,163.0,162.91,6.7515]
["bitfinex","SOLUSD",1729460079454,0.1,162.97,162.91,6.7515]
["bitfinex","SOLUSD",1729460082838,0.1,163.0,162.91,6.7515]
["bitfinex","SOLUSD",1729460083039,0.1,162.98,162.91,6.7515]
["bitfinex","SOLUSD",1729460084445,0.1,162.97,162.91,6.7515]
["bitfinex","SOLUSD",1729460084858,0.1,163.0,162.91,6.7515]
["bitfinex","SOLUSD",1729460085161,0.2,163.0,162.91,6.7515]
["bitfinex","SOLUSD",1729460086367,0.1,162.98,162.91,6.7515]
["bitfinex","SOLUSD",1729460086667,0.1,162.99,162.91,6.7515]
["bitfinex","SOLUSD",1729460086872,0.2,162.92,162.91,6.7515]
["bitfinex","SOLUSD",1729460087540,23.976884,162.92,162.91,6.7515]
["bitfinex","SOLUSD",1729460090240,53.976884,162.92,162.91,6.7515]
["bitfinex","SOLUSD",1729460090566,30.2,162.92,162.91,6.7515]
["bitfinex","SOLUSD",1729460092444,53.976884,162.92,162.91,6.7515]
["bitfinex","SOLUSD",1729460092645,60.114784,162.92,162.91,6.7515]
["bitfinex","SOLUSD",1729460093667,60.114784,162.92,162.91,6.01447032]
["bitfinex","SOLUSD",1729460093966,60.114784,162.92,162.91,5.8302129]
["bitfinex","SOLUSD",1729460098164,36.3379,162.92,162.91,5.8302129]
["bitfinex","SOLUSD",1729460099871,60.114784,162.92,162.91,5.4616955]
["bitfinex","SOLUSD",1729460101175,60.114784,162.92,162.91,2.2262955]
["bitfinex","SOLUSD",1729460105661,60.114784,162.92,162.91,2.04203631]
["bitfinex","SOLUSD",1729460108485,60.114784,162.92,162.91,3.631e-05]
["bitfinex","SOLUSD",1729460110872,0.2,162.88,162.72,6.0746]
["bitfinex","SOLUSD",1729460111083,6.2394,162.88,162.72,6.0746]
["bitfinex","SOLUSD",1729460114103,6.2394,162.88,162.74,5.38986693]
["bitfinex","SOLUSD",1729460114404,0.1,162.89,162.74,5.38986693]
["bitfinex","SOLUSD",1729460114405,6.7547614,163.52,163.28,0.1]
["bitfinex","SOLUSD",1729460114570,30.0,163.28,163.27,0.1]
["bitfinex","SOLUSD",1729460114773,30.0,163.28,163.26,49.30354532]
["bitfinex","SOLUSD",1729460114970,3.24,163.32,163.14,0.2]
["bitfinex","SOLUSD",1729460115180,3.24,163.32,163.09,0.1]
["bitfinex","SOLUSD",1729460115374,6.1289,163.17,163.09,0.1]
["bitfinex","SOLUSD",1729460115573,6.1285,163.18,163.11,0.1]
["bitfinex","SOLUSD",1729460115798,6.1285,163.18,163.04,21.42071929]
["bitfinex","SOLUSD",1729460115966,6.2285,163.18,163.04,21.42071929]
["bitfinex","SOLUSD",1729460116165,6.1275,163.2,163.04,21.42071929]
["bitfinex","SOLUSD",1729460116367,0.2,163.19,163.04,15.28761929]
["bitfinex","SOLUSD",1729460116588,15.3144,163.25,162.87,20.0]
["bitfinex","SOLUSD",1729460116589,6.1293,163.15,162.99,15.3381]
["bitfinex","SOLUSD",1729460116874,0.2,163.14,162.97,6.1359]
["bitfinex","SOLUSD",1729460117190,0.2,163.13,162.95,6.1366]
["bitfinex","SOLUSD",1729460117364,0.1,163.13,162.95,6.1366]
["bitfinex","SOLUSD",1729460117569,0.1,163.12,162.95,6.1366]
["bitfinex","SOLUSD",1729460117786,0.1,163.16,162.96,0.1]
["bitfinex","SOLUSD",1729460117987,6.1654,163.18,162.99,0.1]
["bitfinex","SOLUSD",1729460118168,12.2936,163.18,163.03,6.1337]
["bitfinex","SOLUSD",1729460118589,0.1,163.17,163.01,21.4703]
["bitfinex","SOLUSD",1729460119187,6.1654,163.18,163.01,21.4703]
["bitfinex","SOLUSD",1729460119393,0.1,163.17,163.01,21.4703]
["bitfinex","SOLUSD",1729460119577,6.1291,163.16,163.02,6.1339]
["bitfinex","SOLUSD",1729460120371,6.1295,163.15,163.01,15.3359]
["bitfinex","SOLUSD",1729460120577,6.1295,163.15,163.01,21.4704]
["bitfinex","SOLUSD",1729460122176,6.1286,163.17,163.03,6.1336]
["bitfinex","SOLUSD",1729460122982,6.1297,163.14,163.01,15.3359]
["bitfinex","SOLUSD",1729460123898,1.06655221,163.2,163.04,43.776884]
["bitfinex","SOLUSD",1729460124088,0.1,163.29,163.07,0.1]
["bitfinex","SOLUSD",1729460124294,0.1,163.29,163.04,43.776884]
["bitfinex","SOLUSD",1729460124295,6.1251,163.27,163.13,6.1298]
["bitfinex","SOLUSD",1729460124475,0.1,163.25,163.06,20.0]
["bitfinex","SOLUSD",1729460124684,6.1268,163.22,163.1,15.328]
["bitfinex","SOLUSD",1729460124877,1.16591228,163.29,163.1,15.328]
["bitfinex","SOLUSD",1729460125077,6.1261,163.24,163.1,21.4589]
["bitfinex","SOLUSD",1729460127215,6.1267,163.22,163.1,21.4589]
["bitfinex","SOLUSD",1729460128008,7.64176662,163.35,163.24,0.1]
["bitfinex","SOLUSD",1729460128307,0.1,163.38,163.25,0.1]
["bitfinex","SOLUSD",1729460128598,11.76340277,163.33,163.25,0.1]
["bitfinex","SOLUSD",1729460128800,0.1,163.37,163.24,0.1]
["bitfinex","SOLUSD",1729460128984,6.4866,163.39,163.26,0.1]
["bitfinex","SOLUSD",1729460128985,6.5866,163.39,163.26,0.1]
["bitfinex","SOLUSD",1729460129177,0.1,163.38,163.26,0.1]
["bitfinex","SOLUSD",1729460129375,6.1221,163.35,163.26,0.1]
["bitfinex","SOLUSD",1729460129693,6.1221,163.35,163.25,0.1]
["bitfinex","SOLUSD",1729460130202,6.1221,163.35,163.26,0.1]
["bitfinex","SOLUSD",1729460130504,7.6223,163.34,163.26,0.1]
["bitfinex","SOLUSD",1729460130804,1.5,163.34,163.27,0.1]
["bitfinex","SOLUSD",1729460131991,1.5,163.34,163.13,30.6504]
["bitfinex","SOLUSD",1729460131992,0.1,163.31,163.19,0.1]
["bitfinex","SOLUSD",1729460132201,6.1246,163.28,163.22,0.1]
["bitfinex","SOLUSD",1729460133507,6.1239,163.3,163.19,6.2275]
["bitfinex","SOLUSD",1729460133696,6.1239,163.3,163.22,0.1]
["bitfinex","SOLUSD",1729460134096,21.40647792,163.32,163.22,0.1]
["bitfinex","SOLUSD",1729460134407,6.1234,163.31,163.24,0.1]
["bitfinex","SOLUSD",1729460134602,6.1234,163.31,163.23,0.1]
["bitfinex","SOLUSD",1729460134995,6.1234,163.31,163.24,0.1]
["bitfinex","SOLUSD",1729460138402,6.1234,163.31,163.23,0.1]
["bitfinex","SOLUSD",1729460138588,6.1234,163.31,163.24,0.1]
["bitfinex","SOLUSD",1729460139293,6.1234,163.31,163.22,0.1]
["bitfinex","SOLUSD",1729460139605,15.28327792,163.32,163.24,0.1]
["bitfinex","SOLUSD",1729460140386,6.124,163.3,163.24,0.1]
["bitfinex","SOLUSD",1729460141695,6.124,163.3,163.25,0.1]
["bitfinex","SOLUSD",1729460145506,6.124,163.3,163.14,0.1]
["bitfinex","SOLUSD",1729460145708,6.124,163.3,163.17,20.0]
["bitfinex","SOLUSD",1729460147406,6.124,163.3,163.22,6.1266]
["bitfinex","SOLUSD",1729460147786,6.124,163.3,163.23,6.1263]
["bitfinex","SOLUSD",1729460148188,15.28327792,163.32,163.23,6.1263]
["bitfinex","SOLUSD",1729460148389,6.124,163.3,163.23,6.1263]
["bitfinex","SOLUSD",1729460149319,15.28327792,163.32,163.23,6.1263]
["bitfinex","SOLUSD",1729460149506,6.1241,163.29,163.23,6.1263]
["bitfinex","SOLUSD",1729460150494,6.1235,163.31,163.24,6.1255]
["bitfinex","SOLUSD",1729460150698,1.5,163.34,163.21,0.2]
["bitfinex","SOLUSD",1729460151001,1.5,163.34,163.2,23.776884]
["bitfinex","SOLUSD",1729460151002,1.5,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460152695,1.5,163.34,163.29,15.3101]
["bitfinex","SOLUSD",1729460153019,1.5,163.34,163.3,6.1233]
["bitfinex","SOLUSD",1729460153699,1.5,163.34,163.29,15.3101]
["bitfinex","SOLUSD",1729460154520,1.5,163.34,163.29,21.434]
["bitfinex","SOLUSD",1729460155801,1.5,163.34,163.29,20.834]
["bitfinex","SOLUSD",1729460156305,1.5,163.34,163.26,6.1248]
["bitfinex","SOLUSD",1729460158101,1.5,163.34,163.27,6.1246]
["bitfinex","SOLUSD",1729460158299,1.5,163.34,163.29,6.1238]
["bitfinex","SOLUSD",1729460159019,1.5,163.34,163.3,6.1233]
["bitfinex","SOLUSD",1729460159397,1.5,163.34,163.27,6.1247]
["bitfinex","SOLUSD",1729460159603,1.5,163.34,163.23,30.6316]
["bitfinex","SOLUSD",1729460159807,1.5,163.34,163.28,6.1244]
["bitfinex","SOLUSD",1729460160931,23.776884,163.33,163.28,6.1244]
["bitfinex","SOLUSD",1729460161917,23.776884,163.31,163.18,30.6408]
["bitfinex","SOLUSD",1729460162333,23.776884,163.31,163.23,6.1261]
["bitfinex","SOLUSD",1729460165517,23.776884,163.31,163.23,6.126]
["bitfinex","SOLUSD",1729460165725,23.776884,163.28,163.23,6.126]
["bitfinex","SOLUSD",1729460166818,30.0,163.27,163.23,6.126]
["bitfinex","SOLUSD",1729460167227,23.776884,163.28,163.23,6.126]
["bitfinex","SOLUSD",1729460168618,6.297,163.32,163.27,6.1248]
["bitfinex","SOLUSD",1729460168822,30.0,163.28,163.27,6.1248]
["bitfinex","SOLUSD",1729460169009,30.0,163.28,163.24,6.1256]
["bitfinex","SOLUSD",1729460169310,30.0,163.28,163.25,6.1255]
["bitfinex","SOLUSD",1729460169512,30.0,163.28,163.27,6.1248]
["bitfinex","SOLUSD",1729460170232,6.297,163.32,163.27,6.1248]
["bitfinex","SOLUSD",1729460179512,23.776884,163.33,163.27,6.1248]
["bitfinex","SOLUSD",1729460181741,4.56718785,163.32,163.27,6.1248]
["bitfinex","SOLUSD",1729460181915,11.87468842,163.32,163.27,6.1248]
["bitfinex","SOLUSD",1729460182122,11.87468842,163.31,163.27,6.1248]
["bitfinex","SOLUSD",1729460182314,4.56718785,163.3,163.27,6.1248]
["bitfinex","SOLUSD",1729460182515,4.57453491,163.29,163.27,6.1248]
["bitfinex","SOLUSD",1729460182725,4.57453491,163.28,163.26,21.4375]
["bitfinex","SOLUSD",1729460182925,14.9581006,163.32,163.26,21.4375]
["bitfinex","SOLUSD",1729460183131,14.95809492,163.31,163.27,6.1247]
["bitfinex","SOLUSD",1729460183426,11.89382498,163.3,163.19,30.6391]
["bitfinex","SOLUSD",1729460183634,1.5,163.34,163.29,6.124]
["bitfinex","SOLUSD",1729460183817,30.0,163.3,163.29,6.124]
["bitfinex","SOLUSD",1729460184015,34.57769367,163.3,163.29,6.124]
["bitfinex","SOLUSD",1729460184235,30.0,163.3,163.29,6.124]
["bitfinex","SOLUSD",1729460184941,1.5,163.34,163.29,6.124]
["bitfinex","SOLUSD",1729460185142,11.89291618,163.33,163.29,6.124]
["bitfinex","SOLUSD",1729460185326,4.57419853,163.32,163.29,6.124]
["bitfinex","SOLUSD",1729460185522,1.5,163.34,163.31,6.1233]
["bitfinex","SOLUSD",1729460185917,9.14822484,163.33,163.31,6.1233]
["bitfinex","SOLUSD",1729460186116,4.57411242,163.33,163.31,6.1233]
["bitfinex","SOLUSD",1729460186438,9.14822644,163.32,163.31,6.1233]
["bitfinex","SOLUSD",1729460186739,4.57411322,163.32,163.31,6.1233]
["bitfinex","SOLUSD",1729460186940,9.14831608,163.32,163.31,6.1233]
["bitfinex","SOLUSD",1729460187445,9.14831608,163.32,163.3,15.309]
["bitfinex","SOLUSD",1729460187742,4.57420286,163.31,163.3,15.309]
["bitfinex","SOLUSD",1729460190426,4.57637455,163.31,163.3,21.4326]
["bitfinex","SOLUSD",1729460191314,4.57411322,163.32,163.3,21.4326]
["bitfinex","SOLUSD",1729460191647,30.0,163.31,163.3,21.4326]
["bitfinex","SOLUSD",1729460192430,34.57691554,163.31,163.3,21.4326]
["bitfinex","SOLUSD",1729460192924,4.57691554,163.31,163.3,21.4326]
["bitfinex","SOLUSD",1729460195243,11.91339202,163.31,163.3,21.4326]
["bitfinex","SOLUSD",1729460195633,4.57691554,163.31,163.3,21.4326]
["bitfinex","SOLUSD",1729460196427,1.5,163.34,163.32,6.1228]
["bitfinex","SOLUSD",1729460196729,4.58465719,163.33,163.32,6.1228]
["bitfinex","SOLUSD",1729460196941,1.5,163.34,163.32,6.1228]
["bitfinex","SOLUSD",1729460197319,1.5,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460197727,6.08326333,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460198026,13.41648465,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460198841,13.41420774,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460199450,6.08238759,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460200623,6.08238759,163.34,163.28,15.3104]
["bitfinex","SOLUSD",1729460200857,11.91135508,163.33,163.28,15.3104]
["bitfinex","SOLUSD",1729460201025,4.58238759,163.32,163.28,15.3104]
["bitfinex","SOLUSD",1729460201229,4.58238759,163.31,163.28,15.3104]
["bitfinex","SOLUSD",1729460201441,4.58132989,163.3,163.28,15.3104]
["bitfinex","SOLUSD",1729460201746,6.123,163.32,163.28,15.3104]
["bitfinex","SOLUSD",1729460201945,4.5816003,163.31,163.18,22.0069]
["bitfinex","SOLUSD",1729460202153,23.776884,163.33,163.18,22.0069]
["bitfinex","SOLUSD",1729460202356,29.899784,163.33,163.27,6.1245]
["bitfinex","SOLUSD",1729460202650,20.2719507,163.34,163.18,22.0069]
["bitfinex","SOLUSD",1729460202651,14.97578411,163.32,163.18,22.0069]
["bitfinex","SOLUSD",1729460202839,11.91189415,163.31,163.29,6.1237]
["bitfinex","SOLUSD",1729460203036,4.58149775,163.3,163.29,6.1237]
["bitfinex","SOLUSD",1729460203235,34.58149775,163.3,163.29,6.1237]
["bitfinex","SOLUSD",1729460203950,4.58149775,163.3,163.29,6.1237]
["bitfinex","SOLUSD",1729460204143,20.2719507,163.34,163.3,6.1235]
["bitfinex","SOLUSD",1729460204333,30.0,163.31,163.3,6.1235]
["bitfinex","SOLUSD",1729460204646,34.58186807,163.31,163.3,6.1235]
["bitfinex","SOLUSD",1729460205543,4.58186807,163.31,163.3,6.1235]
["bitfinex","SOLUSD",1729460205744,14.0018507,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460205955,25.91450073,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460206952,18.58349589,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460207135,18.58351799,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460207343,14.0018507,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460207635,18.58343088,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460207938,18.58364295,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460208149,25.91454815,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460208755,55.91454815,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460210252,55.91480659,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460210435,55.91496467,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460211729,55.91496467,163.34,163.32,15.3071]
["bitfinex","SOLUSD",1729460211950,4.58196691,163.33,163.32,15.3071]
["bitfinex","SOLUSD",1729460212254,4.5817962,163.33,163.32,15.3071]
["bitfinex","SOLUSD",1729460212749,44.0018507,163.34,163.32,15.3071]
["bitfinex","SOLUSD",1729460213139,4.58181621,163.33,163.32,15.3071]
["bitfinex","SOLUSD",1729460214351,44.0018507,163.34,163.32,15.3071]
["bitfinex","SOLUSD",1729460214555,4.58207636,163.33,163.32,15.3071]
["bitfinex","SOLUSD",1729460216464,4.58207636,163.33,163.32,21.43]
["bitfinex","SOLUSD",1729460216632,44.0018507,163.34,163.32,15.3071]
["bitfinex","SOLUSD",1729460216633,14.0018507,163.34,163.32,15.3071]
["bitfinex","SOLUSD",1729460216829,14.0018507,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460217041,18.58361581,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460217542,14.0018507,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460217742,18.58327823,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460217939,14.0018507,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460219134,14.0018507,163.34,163.32,15.3071]
["bitfinex","SOLUSD",1729460219453,14.0018507,163.34,163.32,21.4299]
["bitfinex","SOLUSD",1729460220249,30.0,163.33,163.31,6.1233]
["bitfinex","SOLUSD",1729460221046,30.0,163.33,163.32,6.1229]
["bitfinex","SOLUSD",1729460221362,14.0018507,163.34,163.32,6.1229]
["bitfinex","SOLUSD",1729460222558,14.0018507,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460222760,48.58278264,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460222966,18.58278264,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460223153,14.0018507,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460229266,18.58447138,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460230074,14.0018507,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460230489,18.58466126,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460231882,18.58465608,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460234375,14.0018507,163.34,163.32,21.4299]
["bitfinex","SOLUSD",1729460235985,4.58330709,163.33,163.32,21.4299]
["bitfinex","SOLUSD",1729460236155,14.0018507,163.34,163.32,21.4299]
["bitfinex","SOLUSD",1729460248672,1.5,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460287805,1.5,163.34,163.33,29.899384]
["bitfinex","SOLUSD",1729460291326,1.5,163.34,163.33,49.899384]
["bitfinex","SOLUSD",1729460291505,1.5,163.34,163.33,49.999384]
["bitfinex","SOLUSD",1729460292623,1.5,163.34,163.33,49.899384]
["bitfinex","SOLUSD",1729460293722,1.5,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460296531,1.5,163.34,163.32,15.307]
["bitfinex","SOLUSD",1729460296703,1.5,163.34,163.29,21.4337]
["bitfinex","SOLUSD",1729460297228,1.5,163.34,163.25,15.3131]
["bitfinex","SOLUSD",1729460297533,6.1235,163.31,163.25,21.4385]
["bitfinex","SOLUSD",1729460299440,6.1235,163.31,163.25,15.3131]
["bitfinex","SOLUSD",1729460299645,6.1235,163.31,163.26,6.125]
["bitfinex","SOLUSD",1729460302427,1.5,163.34,163.21,30.6349]
["bitfinex","SOLUSD",1729460302628,1.5,163.34,163.17,7.98400025]
["bitfinex","SOLUSD",1729460302629,19.87865543,163.33,163.23,6.1261]
["bitfinex","SOLUSD",1729460302829,6.1241,163.29,163.23,6.1261]
["bitfinex","SOLUSD",1729460303048,6.1241,163.29,163.18,43.776884]
["bitfinex","SOLUSD",1729460303049,22.4356,163.28,163.18,15.3203]
["bitfinex","SOLUSD",1729460303229,6.1259,163.24,163.18,21.4481]
["bitfinex","SOLUSD",1729460303434,6.1264,163.23,163.18,21.4481]
["bitfinex","SOLUSD",1729460306427,30.27729954,163.28,163.18,15.3203]
["bitfinex","SOLUSD",1729460306428,6.1267,163.22,163.18,15.3203]
["bitfinex","SOLUSD",1729460307747,23.776884,163.27,163.13,30.6495]
["bitfinex","SOLUSD",1729460307946,6.4715,163.2,163.14,15.3239]
["bitfinex","SOLUSD",1729460309636,22.1494,163.2,163.15,6.1292]
["bitfinex","SOLUSD",1729460310443,22.1494,163.2,163.14,15.3239]
["bitfinex","SOLUSD",1729460310639,22.1494,163.2,163.15,6.1293]
["bitfinex","SOLUSD",1729460311046,22.1494,163.2,163.16,6.1289]
["bitfinex","SOLUSD",1729460323261,28.2768,163.2,163.16,6.1289]
["bitfinex","SOLUSD",1729460324053,22.1494,163.2,163.18,15.3204]
["bitfinex","SOLUSD",1729460324229,22.1494,163.2,163.16,6.1287]
["bitfinex","SOLUSD",1729460325547,23.15479954,163.26,163.16,6.1287]
["bitfinex","SOLUSD",1729460325548,6.1268,163.22,163.17,6.1283]
["bitfinex","SOLUSD",1729460327254,6.1275,163.2,163.16,21.4506]
["bitfinex","SOLUSD",1729460332351,22.3812,163.24,163.17,6.1282]
["bitfinex","SOLUSD",1729460332729,6.1263,163.23,163.17,6.1282]
["bitfinex","SOLUSD",1729460332934,6.1269,163.22,163.17,6.1282]
["bitfinex","SOLUSD",1729460333741,6.1269,163.22,163.19,21.36]
["bitfinex","SOLUSD",1729460333943,6.1269,163.22,163.17,6.1282]
["bitfinex","SOLUSD",1729460339364,18.63138435,163.26,163.21,6.1268]
["bitfinex","SOLUSD",1729460339567,18.63138435,163.26,163.19,6.1278]
["bitfinex","SOLUSD",1729460339765,18.63138435,163.26,163.21,21.4443]
["bitfinex","SOLUSD",1729460340664,12.50618435,163.26,163.22,6.1264]
["bitfinex","SOLUSD",1729460344951,12.50618435,163.26,163.23,6.1261]
["bitfinex","SOLUSD",1729460347862,12.50618435,163.26,163.25,6.1255]
["bitfinex","SOLUSD",1729460348647,6.3363,163.32,163.26,6.125]
["bitfinex","SOLUSD",1729460348648,6.1234,163.31,163.26,6.125]
["bitfinex","SOLUSD",1729460349460,12.4595,163.32,163.27,6.1247]
["bitfinex","SOLUSD",1729460349655,4.57894424,163.31,163.27,6.1247]
["bitfinex","SOLUSD",1729460349856,12.4595,163.32,163.27,6.1247]
["bitfinex","SOLUSD",1729460350060,4.57888094,163.31,163.27,6.1247]
["bitfinex","SOLUSD",1729460350252,12.4595,163.32,163.27,6.1247]
["bitfinex","SOLUSD",1729460354063,6.3363,163.32,163.3,6.1235]
["bitfinex","SOLUSD",1729460354255,6.3363,163.32,163.29,15.31]
["bitfinex","SOLUSD",1729460354567,12.4593,163.32,163.28,6.1244]
["bitfinex","SOLUSD",1729460354768,6.3363,163.32,163.26,15.3126]
["bitfinex","SOLUSD",1729460355068,6.3363,163.32,163.26,21.4376]
["bitfinex","SOLUSD",1729460355069,6.1236,163.31,163.26,21.4376]
["bitfinex","SOLUSD",1729460356288,6.3363,163.32,163.27,6.1245]
["bitfinex","SOLUSD",1729460356575,12.4595,163.32,163.27,6.1245]
["bitfinex","SOLUSD",1729460356757,6.1233,163.31,163.26,21.4373]
["bitfinex","SOLUSD",1729460358671,6.1233,163.31,163.26,5.24687418]
["bitfinex","SOLUSD",1729460360086,6.1233,163.31,163.26,20.55907418]
["bitfinex","SOLUSD",1729460360459,6.3363,163.32,163.27,6.1245]
["bitfinex","SOLUSD",1729460361478,12.4593,163.32,163.27,6.1245]
["bitfinex","SOLUSD",1729460361776,6.1233,163.31,163.27,6.1245]
["bitfinex","SOLUSD",1729460363058,12.4593,163.32,163.27,6.1245]
["bitfinex","SOLUSD",1729460363788,6.3363,163.32,163.23,16.1298]
["bitfinex","SOLUSD",1729460364083,6.1233,163.31,163.26,6.1248]
["bitfinex","SOLUSD",1729460364482,6.3363,163.32,163.24,20.38]
["bitfinex","SOLUSD",1729460364656,12.4595,163.32,163.26,21.437]
["bitfinex","SOLUSD",1729460367285,12.4595,163.32,163.28,6.1244]
["bitfinex","SOLUSD",1729460374488,15.1268,163.33,163.29,6.1239]
["bitfinex","SOLUSD",1729460374489,21.2494,163.33,163.29,6.1239]
["bitfinex","SOLUSD",1729460375570,21.2494,163.33,163.24,23.776884]
["bitfinex","SOLUSD",1729460375571,14.00027409,163.34,163.31,6.1232]
["bitfinex","SOLUSD",1729460375881,14.00027409,163.34,163.25,30.6278]
["bitfinex","SOLUSD",1729460376080,14.00027409,163.34,163.31,6.1231]
["bitfinex","SOLUSD",1729460381996,14.00027409,163.34,163.25,30.6278]
["bitfinex","SOLUSD",1729460382171,6.1228,163.33,163.28,6.1244]
["bitfinex","SOLUSD",1729460383384,14.00027409,163.34,163.26,23.776884]
["bitfinex","SOLUSD",1729460383591,14.00027409,163.34,163.3,6.1236]
["bitfinex","SOLUSD",1729460383794,14.00027409,163.34,163.26,23.776884]
["bitfinex","SOLUSD",1729460383977,14.00027409,163.34,163.31,6.1232]
["bitfinex","SOLUSD",1729460386696,14.00027409,163.34,163.29,15.3093]
["bitfinex","SOLUSD",1729460386697,14.00027409,163.34,163.29,0.1]
["bitfinex","SOLUSD",1729460386900,1.5,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729460391506,1.5,163.34,163.31,6.1229]
["bitfinex","SOLUSD",1729460399294,1.5,163.34,163.25,6.7186]
["bitfinex","SOLUSD",1729460399295,6.1237,163.3,163.25,6.1252]
["bitfinex","SOLUSD",1729460399496,6.1241,163.29,163.25,6.1252]
["bitfinex","SOLUSD",1729460399709,6.1241,163.29,163.26,2.74388769]
["bitfinex","SOLUSD",1729460399912,6.1241,163.29,163.27,2.74388769]
["bitfinex","SOLUSD",1729460400111,17.2331,163.34,163.24,15.3146]
["bitfinex","SOLUSD",1729460400413,6.4505,163.27,163.2,6.1273]
["bitfinex","SOLUSD",1729460400590,6.1225,163.33,163.27,6.1245]
["bitfinex","SOLUSD",1729460400790,6.1225,163.33,163.2,0.1]
["bitfinex","SOLUSD",1729460400791,6.1234,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1729460400992,7.9505,163.34,163.17,16.3993]
["bitfinex","SOLUSD",1729460401294,6.1241,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1729460401496,6.1241,163.29,163.25,2.74408411]
["bitfinex","SOLUSD",1729460401694,6.1241,163.29,163.26,2.74408411]
["bitfinex","SOLUSD",1729460401896,6.1241,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1729460402221,6.1241,163.29,163.25,2.74448242]
["bitfinex","SOLUSD",1729460402515,6.1241,163.29,163.26,2.74448242]
["bitfinex","SOLUSD",1729460402691,6.1241,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1729460402891,6.1241,163.29,163.25,2.74466513]
["bitfinex","SOLUSD",1729460403192,6.1241,163.29,163.26,2.74466513]
["bitfinex","SOLUSD",1729460403507,6.1241,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1729460403689,6.1241,163.29,163.25,2.74562063]
["bitfinex","SOLUSD",1729460403889,6.1241,163.29,163.26,2.74562063]
["bitfinex","SOLUSD",1729460404103,6.1241,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1729460404308,6.1241,163.29,163.25,2.7461787]
["bitfinex","SOLUSD",1729460404503,6.1241,163.29,163.26,2.7461787]
["bitfinex","SOLUSD",1729460404716,6.1241,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1729460404908,6.1241,163.29,163.25,2.74664129]
["bitfinex","SOLUSD",1729460405105,6.1241,163.29,163.26,2.74664129]
["bitfinex","SOLUSD",1729460405317,6.1241,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1729460405643,6.1241,163.29,163.25,2.74708798]
["bitfinex","SOLUSD",1729460405815,6.1241,163.29,163.26,2.74708798]
["bitfinex","SOLUSD",1729460405988,6.1241,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1729460406316,6.1241,163.29,163.25,2.7471787]
["bitfinex","SOLUSD",1729460406516,6.1241,163.29,163.26,2.7471787]
["bitfinex","SOLUSD",1729460406825,6.1241,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1729460407113,6.1241,163.29,163.25,2.74752275]
["bitfinex","SOLUSD",1729460407318,6.1241,163.29,163.26,2.74752275]
["bitfinex","SOLUSD",1729460407613,6.1241,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1729460407814,6.1241,163.29,163.25,2.74783726]
["bitfinex","SOLUSD",1729460407993,6.1241,163.29,163.26,2.74783726]
["bitfinex","SOLUSD",1729460408194,6.1241,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1729460408496,6.1241,163.29,163.25,2.74790162]
["bitfinex","SOLUSD",1729460408702,6.1241,163.29,163.26,2.74790162]
["bitfinex","SOLUSD",1729460408910,6.1241,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1729460409221,6.1241,163.29,163.25,2.74851915]
["bitfinex","SOLUSD",1729460409515,6.1241,163.29,163.26,2.74851915]
["bitfinex","SOLUSD",1729460409716,6.1241,163.29,163.27,2.74851915]
["bitfinex","SOLUSD",1729460409920,7.9505,163.34,163.24,23.776884]
["bitfinex","SOLUSD",1729460410096,14.073,163.34,163.29,6.1237]
["bitfinex","SOLUSD",1729460412315,14.073,163.34,163.28,15.311]
["bitfinex","SOLUSD",1729460412316,7.9505,163.34,163.28,15.311]
["bitfinex","SOLUSD",1729460412518,6.1227,163.33,163.29,2.74770141]
["bitfinex","SOLUSD",1729460412820,6.1227,163.33,163.29,6.124]
["bitfinex","SOLUSD",1729460413534,6.1227,163.33,163.3,2.74761665]
["bitfinex","SOLUSD",1729460413704,6.1227,163.33,163.29,6.124]
["bitfinex","SOLUSD",1729460414023,6.1227,163.33,163.3,2.74762129]
["bitfinex","SOLUSD",1729460414233,6.1227,163.33,163.29,6.124]
["bitfinex","SOLUSD",1729460414402,7.9505,163.34,163.3,8.87094305]
["bitfinex","SOLUSD",1729460414403,1.5,163.34,163.3,8.87094305]
["bitfinex","SOLUSD",1729460414731,1.5,163.34,163.31,2.74714857]
["bitfinex","SOLUSD",1729460414928,1.5,163.34,163.31,6.1232]
["bitfinex","SOLUSD",1729460415923,1.5,163.34,163.25,0.1]
["bitfinex","SOLUSD",1729460416123,1.5,163.34,163.26,2.74742289]
["bitfinex","SOLUSD",1729460416440,1.5,163.34,163.31,6.1229]
["bitfinex","SOLUSD",1729460416630,1.5,163.34,163.32,2.74728241]
["bitfinex","SOLUSD",1729460416933,1.5,163.34,163.31,6.1229]
["bitfinex","SOLUSD",1729460417137,1.5,163.34,163.32,2.74719377]
["bitfinex","SOLUSD",1729460417431,1.5,163.34,163.3,21.432]
["bitfinex","SOLUSD",1729460417634,1.5,163.34,163.31,2.7472397]
["bitfinex","SOLUSD",1729460417807,1.5,163.34,163.32,2.7472397]
["bitfinex","SOLUSD",1729460418004,1.5,163.34,163.31,6.1233]
["bitfinex","SOLUSD",1729460418215,1.5,163.34,163.32,2.74720368]
["bitfinex","SOLUSD",1729460418427,1.5,163.34,163.31,6.1233]
["bitfinex","SOLUSD",1729460418628,1.5,163.34,163.32,2.74715163]
["bitfinex","SOLUSD",1729460418810,1.5,163.34,163.31,6.1233]
["bitfinex","SOLUSD",1729460419013,1.5,163.34,163.32,2.74685892]
["bitfinex","SOLUSD",1729460419240,1.5,163.34,163.31,6.1233]
["bitfinex","SOLUSD",1729460419534,1.5,163.34,163.32,8.86962691]
["bitfinex","SOLUSD",1729460419832,1.5,163.34,163.32,6.1229]
["bitfinex","SOLUSD",1729460420629,1.5,163.34,163.33,8.86846915]
["bitfinex","SOLUSD",1729460423739,1.5,163.34,163.33,2.74596915]
["bitfinex","SOLUSD",1729460425231,1.5,163.34,163.32,6.1227]
["bitfinex","SOLUSD",1729460425540,1.5,163.34,163.33,2.74497098]
["bitfinex","SOLUSD",1729460427729,1.5,163.34,163.33,2.74475672]
["bitfinex","SOLUSD",1729460427925,1.5,163.34,163.32,6.1227]
["bitfinex","SOLUSD",1729460428135,1.5,163.34,163.33,2.74491355]
["bitfinex","SOLUSD",1729460430339,1.5,163.34,163.31,6.123]
["bitfinex","SOLUSD",1729460430522,1.5,163.34,163.32,2.74491355]
["bitfinex","SOLUSD",1729460430720,1.5,163.34,163.31,6.123]
["bitfinex","SOLUSD",1729460430925,1.5,163.34,163.32,2.74316241]
["bitfinex","SOLUSD",1729460431125,1.5,163.34,163.31,6.123]
["bitfinex","SOLUSD",1729460431345,1.5,163.34,163.32,2.74343105]
["bitfinex","SOLUSD",1729460431530,1.5,163.34,163.31,6.123]
["bitfinex","SOLUSD",1729460431732,1.5,163.34,163.32,2.74297442]
["bitfinex","SOLUSD",1729460432044,1.5,163.34,163.32,6.1229]
["bitfinex","SOLUSD",1729460433828,1.5,163.34,163.3,15.3092]
["bitfinex","SOLUSD",1729460434032,1.5,163.34,163.31,2.74067013]
["bitfinex","SOLUSD",1729460434234,1.5,163.34,163.32,2.74067013]
["bitfinex","SOLUSD",1729460434436,1.5,163.34,163.3,21.4326]
["bitfinex","SOLUSD",1729460434635,1.5,163.34,163.31,2.74092528]
["bitfinex","SOLUSD",1729460434941,1.5,163.34,163.32,2.74074126]
["bitfinex","SOLUSD",1729460435145,1.5,163.34,163.31,6.1233]
["bitfinex","SOLUSD",1729460435527,1.5,163.34,163.32,2.74075535]
["bitfinex","SOLUSD",1729460435721,1.5,163.34,163.31,6.1233]
["bitfinex","SOLUSD",1729460435919,1.5,163.34,163.32,2.7407148]
["bitfinex","SOLUSD",1729460436122,1.5,163.34,163.31,6.1233]
["bitfinex","SOLUSD",1729460436352,1.5,163.34,163.32,2.74038378]
["bitfinex","SOLUSD",1729460436524,1.5,163.34,163.33,2.74038378]
["bitfinex","SOLUSD",1729460437023,1.5,163.34,163.3,21.4325]
["bitfinex","SOLUSD",1729460437223,1.5,163.34,163.31,2.74199276]
["bitfinex","SOLUSD",1729460437546,1.5,163.34,163.32,2.74199276]
["bitfinex","SOLUSD",1729460437720,1.5,163.34,163.3,21.4325]
["bitfinex","SOLUSD",1729460437921,1.5,163.34,163.31,2.74172452]
["bitfinex","SOLUSD",1729460438118,1.5,163.34,163.32,2.74172452]
["bitfinex","SOLUSD",1729460438344,1.5,163.34,163.33,2.74172452]
["bitfinex","SOLUSD",1729460438648,1.5,163.34,163.3,21.4325]
["bitfinex","SOLUSD",1729460438826,1.5,163.34,163.31,2.74206281]
["bitfinex","SOLUSD",1729460439026,1.5,163.34,163.32,2.74206281]
["bitfinex","SOLUSD",1729460439229,1.5,163.34,163.3,21.4325]
["bitfinex","SOLUSD",1729460439447,1.5,163.34,163.31,2.74239212]
["bitfinex","SOLUSD",1729460439737,1.5,163.34,163.32,2.74239212]
["bitfinex","SOLUSD",1729460439939,1.5,163.34,163.3,21.4325]
["bitfinex","SOLUSD",1729460440144,1.5,163.34,163.31,2.74240792]
["bitfinex","SOLUSD",1729460440346,1.5,163.34,163.32,2.74240792]
["bitfinex","SOLUSD",1729460440544,1.5,163.34,163.31,6.123]
["bitfinex","SOLUSD",1729460440849,1.5,163.34,163.32,2.74181142]
["bitfinex","SOLUSD",1729460441146,1.5,163.34,163.31,6.123]
["bitfinex","SOLUSD",1729460441348,1.5,163.34,163.32,2.74158869]
["bitfinex","SOLUSD",1729460441517,1.5,163.34,163.31,6.123]
["bitfinex","SOLUSD",1729460441724,1.5,163.34,163.32,2.74207664]
["bitfinex","SOLUSD",1729460441923,1.5,163.34,163.31,6.123]
["bitfinex","SOLUSD",1729460442254,1.5,163.34,163.32,2.74179235]
["bitfinex","SOLUSD",1729460442436,1.5,163.34,163.3,15.3092]
["bitfinex","SOLUSD",1729460442630,1.5,163.34,163.31,2.74218787]
["bitfinex","SOLUSD",1729460442831,1.5,163.34,163.32,2.74218787]
["bitfinex","SOLUSD",1729460443026,1.5,163.34,163.3,21.4327]
["bitfinex","SOLUSD",1729460443337,1.5,163.34,163.31,2.74268613]
["bitfinex","SOLUSD",1729460443648,1.5,163.34,163.3,21.4327]
["bitfinex","SOLUSD",1729460443825,1.5,163.34,163.31,2.74269049]
["bitfinex","SOLUSD",1729460444026,1.5,163.34,163.3,21.4327]
["bitfinex","SOLUSD",1729460444227,1.5,163.34,163.31,2.74273124]
["bitfinex","SOLUSD",1729460444548,1.5,163.34,163.3,21.4327]
["bitfinex","SOLUSD",1729460444750,1.5,163.34,163.31,2.74263766]
["bitfinex","SOLUSD",1729460444950,1.5,163.34,163.3,21.4327]
["bitfinex","SOLUSD",1729460445249,1.5,163.34,163.31,2.74264751]
["bitfinex","SOLUSD",1729460445453,1.5,163.34,163.3,21.4327]
["bitfinex","SOLUSD",1729460445750,1.5,163.34,163.31,2.7434097]
["bitfinex","SOLUSD",1729460445935,1.5,163.34,163.3,21.4327]
["bitfinex","SOLUSD",1729460446120,1.5,163.34,163.31,2.74274111]
["bitfinex","SOLUSD",1729460446320,1.5,163.34,163.3,21.4327]
["bitfinex","SOLUSD",1729460446538,1.5,163.34,163.31,2.74268659]
["bitfinex","SOLUSD",1729460446754,1.5,163.34,163.3,21.4327]
["bitfinex","SOLUSD",1729460446961,7.6222,163.34,163.31,2.7429932]
["bitfinex","SOLUSD",1729460447137,7.6222,163.34,163.3,21.4327]
["bitfinex","SOLUSD",1729460447138,7.6222,163.34,163.3,15.3092]
["bitfinex","SOLUSD",1729460447444,7.6222,163.34,163.31,2.74338198]
["bitfinex","SOLUSD",1729460447665,7.6222,163.34,163.3,21.4328]
["bitfinex","SOLUSD",1729460447946,7.6222,163.34,163.31,2.74340898]
["bitfinex","SOLUSD",1729460448161,7.6222,163.34,163.25,6.1254]
["bitfinex","SOLUSD",1729460448162,6.1241,163.29,163.25,6.1254]
["bitfinex","SOLUSD",1729460448325,6.1241,163.29,163.2,6.4757]
["bitfinex","SOLUSD",1729460448326,21.7258,163.31,163.26,2.74426799]
["bitfinex","SOLUSD",1729460448531,6.1253,163.26,163.21,6.1267]
["bitfinex","SOLUSD",1729460448750,6.1253,163.26,163.22,2.74622469]
["bitfinex","SOLUSD",1729460449048,21.7258,163.31,163.23,2.74622469]
["bitfinex","SOLUSD",1729460449255,6.1248,163.28,163.24,2.74622469]
["bitfinex","SOLUSD",1729460449460,21.7258,163.31,163.25,2.74622469]
["bitfinex","SOLUSD",1729460449461,6.1236,163.3,163.25,2.74622469]
["bitfinex","SOLUSD",1729460449760,6.1248,163.28,163.22,6.1265]
["bitfinex","SOLUSD",1729460449940,6.1248,163.28,163.23,2.74604578]
["bitfinex","SOLUSD",1729460450143,6.1248,163.27,163.24,2.74604578]
["bitfinex","SOLUSD",1729460450438,6.1244,163.29,163.23,6.1261]
["bitfinex","SOLUSD",1729460450643,6.1244,163.28,163.24,2.7452127]
["bitfinex","SOLUSD",1729460450857,6.1244,163.28,163.25,2.7452127]
["bitfinex","SOLUSD",1729460451160,6.1244,163.28,163.23,6.1261]
["bitfinex","SOLUSD",1729460451365,6.1244,163.28,163.24,2.74421603]
["bitfinex","SOLUSD",1729460451656,6.1244,163.28,163.25,2.74421603]
["bitfinex","SOLUSD",1729460451863,6.1244,163.28,163.23,6.1261]
["bitfinex","SOLUSD",1729460452056,6.1244,163.28,163.24,2.74405948]
["bitfinex","SOLUSD",1729460452260,21.7258,163.31,163.25,8.86955948]
["bitfinex","SOLUSD",1729460452261,6.1237,163.3,163.25,8.86955948]
["bitfinex","SOLUSD",1729460452439,6.1237,163.3,163.26,2.74405948]
["bitfinex","SOLUSD",1729460454139,6.4168,163.31,163.26,2.74405948]
["bitfinex","SOLUSD",1729460454359,12.5404,163.31,163.27,2.74405948]
["bitfinex","SOLUSD",1729460455557,12.5404,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1729460455765,12.5404,163.31,163.27,2.74233905]
["bitfinex","SOLUSD",1729460456161,6.1237,163.3,163.27,2.74233905]
["bitfinex","SOLUSD",1729460456360,6.1237,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1729460456564,6.1237,163.3,163.26,2.7431983]
["bitfinex","SOLUSD",1729460457269,6.4168,163.31,163.26,2.7431983]
["bitfinex","SOLUSD",1729460457444,6.1247,163.28,163.22,6.1264]
["bitfinex","SOLUSD",1729460457645,6.4168,163.31,163.23,2.74392245]
["bitfinex","SOLUSD",1729460457844,6.1248,163.27,163.24,2.74392245]
["bitfinex","SOLUSD",1729460458039,6.1248,163.27,163.25,2.74392245]
["bitfinex","SOLUSD",1729460458259,6.1243,163.29,163.23,6.126]
["bitfinex","SOLUSD",1729460458467,6.1243,163.29,163.24,2.74418849]
["bitfinex","SOLUSD",1729460458661,6.1243,163.29,163.25,2.74418849]
["bitfinex","SOLUSD",1729460458854,6.4168,163.31,163.23,6.126]
["bitfinex","SOLUSD",1729460459172,6.1246,163.28,163.24,2.74424207]
["bitfinex","SOLUSD",1729460459472,6.1243,163.29,163.25,2.74424207]
["bitfinex","SOLUSD",1729460459664,6.4168,163.31,163.26,2.74424207]
["bitfinex","SOLUSD",1729460459963,30.0,163.27,163.21,6.1269]
["bitfinex","SOLUSD",1729460460263,6.1251,163.26,163.22,2.74446544]
["bitfinex","SOLUSD",1729460460469,30.0,163.27,163.23,2.74446544]
["bitfinex","SOLUSD",1729460460682,6.1256,163.25,163.24,2.74446544]
["bitfinex","SOLUSD",1729460460847,6.1256,163.25,163.21,6.127]
["bitfinex","SOLUSD",1729460461048,30.0,163.27,163.22,2.74447813]
["bitfinex","SOLUSD",1729460461257,6.1254,163.26,163.23,2.74447813]
["bitfinex","SOLUSD",1729460461457,6.1254,163.26,163.21,6.127]
["bitfinex","SOLUSD",1729460461657,6.1254,163.26,163.22,2.74328731]
["bitfinex","SOLUSD",1729460461871,6.1254,163.26,163.23,2.74328731]
["bitfinex","SOLUSD",1729460462074,6.1254,163.26,163.21,6.127]
["bitfinex","SOLUSD",1729460462375,6.1255,163.25,163.22,2.74331512]
["bitfinex","SOLUSD",1729460462565,6.1255,163.25,163.23,2.74331512]
["bitfinex","SOLUSD",1729460462752,6.1255,163.25,163.21,6.127]
["bitfinex","SOLUSD",1729460463153,6.1255,163.25,163.22,2.74293057]
["bitfinex","SOLUSD",1729460463454,6.1259,163.24,163.23,2.74293057]
["bitfinex","SOLUSD",1729460463654,6.1265,163.23,163.19,15.3192]
["bitfinex","SOLUSD",1729460463851,6.1265,163.23,163.2,2.74350222]
["bitfinex","SOLUSD",1729460464056,6.1265,163.23,163.21,2.74350222]
["bitfinex","SOLUSD",1729460464254,6.1265,163.23,163.19,15.3192]
["bitfinex","SOLUSD",1729460464572,6.1265,163.23,163.2,2.74263091]
["bitfinex","SOLUSD",1729460465474,21.4369,163.25,163.2,2.74263091]
["bitfinex","SOLUSD",1729460465667,6.1269,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1729460465847,6.1269,163.22,163.18,2.74236663]
["bitfinex","SOLUSD",1729460466047,30.0,163.21,163.19,2.74236663]
["bitfinex","SOLUSD",1729460466274,30.0,163.21,163.2,2.74236663]
["bitfinex","SOLUSD",1729460466570,30.0,163.21,163.18,2.74236663]
["bitfinex","SOLUSD",1729460466746,30.0,163.21,163.17,6.1285]
["bitfinex","SOLUSD",1729460466747,30.0,163.21,163.19,2.74236663]
["bitfinex","SOLUSD",1729460466943,36.127,163.21,163.2,2.74236663]
["bitfinex","SOLUSD",1729460467382,36.127,163.21,163.18,2.74236663]
["bitfinex","SOLUSD",1729460467383,30.0,163.21,163.18,2.74236663]
["bitfinex","SOLUSD",1729460467554,6.1275,163.2,163.19,2.74181318]
["bitfinex","SOLUSD",1729460467882,36.1275,163.2,163.19,2.74181318]
["bitfinex","SOLUSD",1729460468252,36.1275,163.2,163.15,21.4518]
["bitfinex","SOLUSD",1729460468447,36.1275,163.2,163.16,2.74115372]
["bitfinex","SOLUSD",1729460468663,36.1275,163.2,163.17,2.74115372]
["bitfinex","SOLUSD",1729460468851,36.1275,163.2,163.18,2.74115372]
["bitfinex","SOLUSD",1729460469049,36.1275,163.2,163.15,21.4518]
["bitfinex","SOLUSD",1729460469254,36.1275,163.2,163.16,2.74236947]
["bitfinex","SOLUSD",1729460471570,30.0,163.2,163.16,8.87096947]
["bitfinex","SOLUSD",1729460471753,30.0,163.2,163.15,15.3225]
["bitfinex","SOLUSD",1729460471754,30.0,163.2,163.17,2.74236947]
["bitfinex","SOLUSD",1729460471958,30.0,163.2,163.17,6.1284]
["bitfinex","SOLUSD",1729460472461,33.94580026,163.25,163.19,6.1278]
["bitfinex","SOLUSD",1729460472670,27.5627,163.25,163.19,6.1278]
["bitfinex","SOLUSD",1729460473054,27.5627,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1729460473759,6.126,163.24,163.2,6.1274]
["bitfinex","SOLUSD",1729460474573,21.4369,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1729460474574,27.5625,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1729460474879,6.1256,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1729460475465,6.1252,163.26,163.21,6.1267]
["bitfinex","SOLUSD",1729460480878,6.1258,163.25,163.2,15.3178]
["bitfinex","SOLUSD",1729460481076,6.1258,163.25,163.2,21.4451]
["bitfinex","SOLUSD",1729460481260,6.1259,163.24,163.2,21.4451]
["bitfinex","SOLUSD",1729460481576,6.1259,163.24,163.2,15.3178]
["bitfinex","SOLUSD",1729460481956,6.1263,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1729460482485,21.2894,163.29,163.17,15.321]
["bitfinex","SOLUSD",1729460482783,6.1281,163.19,163.14,6.1294]
["bitfinex","SOLUSD",1729460484469,6.1274,163.2,163.14,21.4538]
["bitfinex","SOLUSD",1729460485175,6.1278,163.19,163.14,15.3241]
["bitfinex","SOLUSD",1729460489576,6.1278,163.19,163.14,21.4536]
["bitfinex","SOLUSD",1729460490484,6.0885,163.2,163.14,15.3241]
["bitfinex","SOLUSD",1729460490662,12.216,163.2,163.15,6.1291]
["bitfinex","SOLUSD",1729460493201,6.0885,163.2,163.11,15.2694]
["bitfinex","SOLUSD",1729460493373,6.1281,163.19,163.14,6.1295]
["bitfinex","SOLUSD",1729460494464,6.0885,163.2,163.14,6.1295]
["bitfinex","SOLUSD",1729460494683,6.1282,163.18,163.14,6.1295]
["bitfinex","SOLUSD",1729460530931,22.45678123,163.22,163.15,2.74860113]
["bitfinex","SOLUSD",1729460530932,6.38438123,163.22,163.15,2.74860113]
["bitfinex","SOLUSD",1729460531231,21.8595,163.3,163.19,23.776884]
["bitfinex","SOLUSD",1729460531425,6.1248,163.27,163.22,6.1265]
["bitfinex","SOLUSD",1729460533726,6.1248,163.27,163.19,23.776884]
["bitfinex","SOLUSD",1729460533727,15.3101,163.29,163.18,16.396]
["bitfinex","SOLUSD",1729460533939,4.58322041,163.28,163.19,8.87436497]
["bitfinex","SOLUSD",1729460534224,23.84718093,163.29,163.18,22.5241]
["bitfinex","SOLUSD",1729460534225,6.1266,163.23,163.18,22.5241]
["bitfinex","SOLUSD",1729460534533,6.1266,163.23,163.19,2.74747806]
["bitfinex","SOLUSD",1729460534907,23.84718093,163.29,163.17,15.3212]
["bitfinex","SOLUSD",1729460534908,23.876884,163.28,163.17,15.3212]
["bitfinex","SOLUSD",1729460535111,23.876884,163.28,163.18,2.74819215]
["bitfinex","SOLUSD",1729460535112,6.1274,163.21,163.18,2.74819215]
["bitfinex","SOLUSD",1729460535415,6.1274,163.21,163.14,31.72]
["bitfinex","SOLUSD",1729460535416,6.1274,163.21,163.14,16.396]
["bitfinex","SOLUSD",1729460535620,6.1274,163.21,163.16,6.1285]
["bitfinex","SOLUSD",1729460535818,6.1274,163.21,163.17,2.74926106]
["bitfinex","SOLUSD",1729460536117,6.1276,163.2,163.17,2.74926106]
["bitfinex","SOLUSD",1729460536325,6.1276,163.2,163.15,21.4523]
["bitfinex","SOLUSD",1729460536510,6.1276,163.2,163.16,2.75023311]
["bitfinex","SOLUSD",1729460536711,6.1276,163.2,163.17,2.75023311]
["bitfinex","SOLUSD",1729460536925,6.1276,163.2,163.15,21.4523]
["bitfinex","SOLUSD",1729460537102,6.1276,163.2,163.16,2.75073255]
["bitfinex","SOLUSD",1729460537307,6.1276,163.2,163.17,2.75073255]
["bitfinex","SOLUSD",1729460537524,6.1276,163.2,163.18,2.75073255]
["bitfinex","SOLUSD",1729460537824,6.1276,163.2,163.15,21.4523]
["bitfinex","SOLUSD",1729460538038,6.1276,163.2,163.16,2.75195704]
["bitfinex","SOLUSD",1729460538205,6.1276,163.2,163.17,2.75195704]
["bitfinex","SOLUSD",1729460538405,6.1276,163.2,163.18,2.75278773]
["bitfinex","SOLUSD",1729460538627,6.1276,163.2,163.15,21.4523]
["bitfinex","SOLUSD",1729460538831,6.1276,163.2,163.16,2.75291757]
["bitfinex","SOLUSD",1729460539133,6.1276,163.2,163.17,2.75291757]
["bitfinex","SOLUSD",1729460539310,6.1276,163.2,163.18,2.75291757]
["bitfinex","SOLUSD",1729460539516,6.1276,163.2,163.15,21.4523]
["bitfinex","SOLUSD",1729460539715,6.1276,163.2,163.16,2.75373957]
["bitfinex","SOLUSD",1729460539917,6.1276,163.2,163.17,2.75373957]
["bitfinex","SOLUSD",1729460540112,6.1276,163.2,163.18,2.75373957]
["bitfinex","SOLUSD",1729460540410,6.1276,163.2,163.19,2.75373957]
["bitfinex","SOLUSD",1729460541715,6.1276,163.2,163.15,21.4523]
["bitfinex","SOLUSD",1729460541716,6.1278,163.19,163.15,21.4523]
["bitfinex","SOLUSD",1729460541914,6.1278,163.19,163.16,2.75745537]
["bitfinex","SOLUSD",1729460542120,6.1278,163.19,163.17,2.75745537]
["bitfinex","SOLUSD",1729460542308,6.1278,163.19,163.18,2.75745537]
["bitfinex","SOLUSD",1729460542627,6.1278,163.19,163.15,15.3231]
["bitfinex","SOLUSD",1729460542816,6.1278,163.19,163.16,2.75807634]
["bitfinex","SOLUSD",1729460543004,6.1278,163.19,163.17,2.75807634]
["bitfinex","SOLUSD",1729460543207,6.1278,163.19,163.18,2.75807634]
["bitfinex","SOLUSD",1729460545630,6.1278,163.19,163.18,2.7579987]
["bitfinex","SOLUSD",1729460546212,6.1278,163.19,163.15,15.3231]
["bitfinex","SOLUSD",1729460546426,6.1278,163.19,163.18,2.75816382]
["bitfinex","SOLUSD",1729460546625,6.1278,163.19,163.15,15.3231]
["bitfinex","SOLUSD",1729460546820,6.1278,163.19,163.16,2.7580551]
["bitfinex","SOLUSD",1729460547009,6.1278,163.19,163.17,2.7580551]
["bitfinex","SOLUSD",1729460547209,6.1278,163.19,163.18,2.7580551]
["bitfinex","SOLUSD",1729460547830,6.1371,162.95,162.85,9.3806]
["bitfinex","SOLUSD",1729460548035,0.1,163.0,162.81,22.28596395]
["bitfinex","SOLUSD",1729460548036,6.1384,162.91,162.81,15.3549]
["bitfinex","SOLUSD",1729460548838,0.1,162.96,162.82,6.1415]
["bitfinex","SOLUSD",1729460548839,23.776884,162.95,162.82,6.1415]
["bitfinex","SOLUSD",1729460549116,6.1381,162.92,162.82,6.1415]
["bitfinex","SOLUSD",1729460550331,6.1374,162.94,162.83,6.1412]
["bitfinex","SOLUSD",1729460550637,12.52805042,162.96,162.85,6.1403]
["bitfinex","SOLUSD",1729460550836,11.66061826,162.97,162.85,6.1403]
["bitfinex","SOLUSD",1729460551017,6.1369,162.95,162.85,6.1403]
["bitfinex","SOLUSD",1729460551219,11.66061826,162.97,162.86,6.14]
["bitfinex","SOLUSD",1729460551731,17.79681826,162.97,162.86,6.14]
["bitfinex","SOLUSD",1729460552430,11.66061826,162.97,162.88,23.776884]
["bitfinex","SOLUSD",1729460553015,11.66061826,162.97,162.87,16.1396]
["bitfinex","SOLUSD",1729460553618,11.66061826,162.97,162.88,29.916084]
["bitfinex","SOLUSD",1729460554127,11.66061826,162.97,162.88,6.1392]
["bitfinex","SOLUSD",1729460554328,17.79691826,162.97,162.87,31.489]
["bitfinex","SOLUSD",1729460554841,6.1363,162.97,162.87,31.489]
["bitfinex","SOLUSD",1729460555720,6.1363,162.97,162.87,25.3495]
["bitfinex","SOLUSD",1729460555925,6.38897075,162.98,162.89,6.139]
["bitfinex","SOLUSD",1729460557422,6.38897075,162.98,162.9,6.1385]
["bitfinex","SOLUSD",1729460558257,6.38897075,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1729460558422,6.1344,163.02,162.93,6.1375]
["bitfinex","SOLUSD",1729460560426,12.52072845,163.03,162.91,23.976884]
["bitfinex","SOLUSD",1729460560632,12.52072845,163.03,162.95,6.1367]
["bitfinex","SOLUSD",1729460561147,115.80429773,163.02,162.95,6.1367]
["bitfinex","SOLUSD",1729460562948,6.1347,163.01,162.94,15.3429]
["bitfinex","SOLUSD",1729460564426,6.1347,163.01,162.94,21.48]
["bitfinex","SOLUSD",1729460564627,60.35596773,163.0,162.94,21.48]
["bitfinex","SOLUSD",1729460566536,60.35596773,163.0,162.91,23.776884]
["bitfinex","SOLUSD",1729460566537,6.1353,162.99,162.93,6.1374]
["bitfinex","SOLUSD",1729460566852,21.57861321,162.98,162.93,6.1374]
["bitfinex","SOLUSD",1729460567024,21.57861321,162.98,162.88,20.1]
["bitfinex","SOLUSD",1729460567227,6.1348,163.01,162.94,6.1371]
["bitfinex","SOLUSD",1729460567448,6.1348,163.01,162.95,6.1368]
["bitfinex","SOLUSD",1729460568324,18.39,163.07,162.89,0.1]
["bitfinex","SOLUSD",1729460568325,10.40668807,163.18,163.14,0.1]
["bitfinex","SOLUSD",1729460568525,1.5,163.34,163.14,0.1]
["bitfinex","SOLUSD",1729460568526,1.5,163.34,163.31,15.308]
["bitfinex","SOLUSD",1729460568749,1.5,163.34,163.19,18.39]
["bitfinex","SOLUSD",1729460568750,1.5,163.34,163.32,63.10271826]
["bitfinex","SOLUSD",1729460568955,1.5,163.34,163.32,20.79822477]
["bitfinex","SOLUSD",1729460569125,1.5,163.34,163.32,20.89822477]
["bitfinex","SOLUSD",1729460569826,1.5,163.34,163.25,41.10611629]
["bitfinex","SOLUSD",1729460569827,1.5,163.34,163.27,6.2656]
["bitfinex","SOLUSD",1729460570039,1.5,163.34,163.28,6.1243]
["bitfinex","SOLUSD",1729460570438,1.5,163.34,163.25,0.2]
["bitfinex","SOLUSD",1729460570626,1.5,163.34,163.29,6.1238]
["bitfinex","SOLUSD",1729460571245,1.5,163.34,163.27,15.312]
["bitfinex","SOLUSD",1729460571429,1.5,163.34,163.29,30.0]
["bitfinex","SOLUSD",1729460572140,1.5,163.34,163.28,6.1241]
["bitfinex","SOLUSD",1729460572857,1.5,163.34,163.27,15.312]
["bitfinex","SOLUSD",1729460573530,1.5,163.34,163.28,6.1244]
["bitfinex","SOLUSD",1729460576832,1.5,163.34,163.23,0.1]
["bitfinex","SOLUSD",1729460577032,1.5,163.34,163.28,21.4348]
["bitfinex","SOLUSD",1729460577234,1.5,163.34,163.28,15.3108]
["bitfinex","SOLUSD",1729460579159,7.6224,163.34,163.25,6.1253]
["bitfinex","SOLUSD",1729460579332,7.6224,163.34,163.26,6.125]
["bitfinex","SOLUSD",1729460580330,7.6224,163.34,163.19,20.2]
["bitfinex","SOLUSD",1729460580331,10.95903194,163.29,163.2,6.1272]
["bitfinex","SOLUSD",1729460580533,6.125,163.27,163.2,6.1272]
["bitfinex","SOLUSD",1729460581154,6.125,163.27,163.19,21.4465]
["bitfinex","SOLUSD",1729460581331,6.225,163.27,163.19,21.4465]
["bitfinex","SOLUSD",1729460581730,6.125,163.27,163.19,21.4465]
["bitfinex","SOLUSD",1729460581937,29.902084,163.26,163.19,21.4465]
["bitfinex","SOLUSD",1729460582139,6.1256,163.25,163.19,15.3188]
["bitfinex","SOLUSD",1729460584053,6.1262,163.24,163.17,6.1282]
["bitfinex","SOLUSD",1729460586957,0.1,163.25,163.15,15.3231]
["bitfinex","SOLUSD",1729460587139,6.1265,163.23,163.16,6.1289]
["bitfinex","SOLUSD",1729460589747,6.1268,163.22,163.16,6.1289]
["bitfinex","SOLUSD",1729460595472,6.1268,163.22,163.15,15.3231]
["bitfinex","SOLUSD",1729460595680,6.1268,163.22,163.17,6.1284]
["bitfinex","SOLUSD",1729460598173,0.2,163.25,163.15,15.3231]
["bitfinex","SOLUSD",1729460598351,0.2,163.25,163.16,6.1288]
["bitfinex","SOLUSD",1729460598976,6.1272,163.21,163.16,6.1288]
["bitfinex","SOLUSD",1729460599984,0.1,163.24,163.15,15.3231]
["bitfinex","SOLUSD",1729460600155,6.1279,163.19,163.15,15.3231]
["bitfinex","SOLUSD",1729460603973,15.6794,163.2,163.1,30.6553]
["bitfinex","SOLUSD",1729460604176,6.1283,163.18,163.13,6.13]
["bitfinex","SOLUSD",1729460604778,6.1293,163.15,163.11,15.3262]
["bitfinex","SOLUSD",1729460607672,6.1293,163.15,162.96,15.6794]
["bitfinex","SOLUSD",1729460607673,0.1,163.13,162.96,15.6794]
["bitfinex","SOLUSD",1729460607889,0.1,163.15,162.97,0.12094116]
["bitfinex","SOLUSD",1729460607890,0.1,163.1,162.97,0.12094116]
["bitfinex","SOLUSD",1729460608093,23.976884,163.1,162.99,1.06456691]
["bitfinex","SOLUSD",1729460608260,6.1332,163.05,162.97,0.12094116]
["bitfinex","SOLUSD",1729460608467,6.1336,163.04,162.97,0.12094116]
["bitfinex","SOLUSD",1729460608762,6.1338,163.03,162.96,6.1361]
["bitfinex","SOLUSD",1729460609678,6.1343,163.02,162.95,15.3418]
["bitfinex","SOLUSD",1729460609867,12.51153897,163.02,162.95,15.3418]
["bitfinex","SOLUSD",1729460610372,12.51153897,163.02,162.87,16.4217]
["bitfinex","SOLUSD",1729460610373,6.1347,163.01,162.93,6.1373]
["bitfinex","SOLUSD",1729460611861,6.1347,163.01,162.94,6.1371]
["bitfinex","SOLUSD",1729460612888,23.876884,163.0,162.87,10.0]
["bitfinex","SOLUSD",1729460613187,6.1362,162.97,162.9,6.1386]
["bitfinex","SOLUSD",1729460613658,6.1374,162.94,162.88,15.3481]
["bitfinex","SOLUSD",1729460613860,6.1369,162.95,162.89,6.139]
["bitfinex","SOLUSD",1729460615167,0.1,162.97,162.88,15.3481]
["bitfinex","SOLUSD",1729460615168,6.1373,162.94,162.88,15.3481]
["bitfinex","SOLUSD",1729460615682,6.1373,162.94,162.88,21.4874]
["bitfinex","SOLUSD",1729460617062,6.1368,162.95,162.89,6.139]
["bitfinex","SOLUSD",1729460617292,6.1366,162.96,162.89,6.139]
["bitfinex","SOLUSD",1729460617470,20.1,162.99,162.89,6.139]
["bitfinex","SOLUSD",1729460617471,6.136,162.98,162.9,6.1386]
["bitfinex","SOLUSD",1729460617669,0.1,163.01,162.87,10.0]
["bitfinex","SOLUSD",1729460617870,6.1354,162.99,162.92,6.1377]
["bitfinex","SOLUSD",1729460618301,6.1354,162.99,162.93,6.1375]
["bitfinex","SOLUSD",1729460618588,6.1361,162.97,162.91,21.4836]
["bitfinex","SOLUSD",1729460619578,6.1349,163.0,162.88,23.776884]
["bitfinex","SOLUSD",1729460619762,6.1349,163.0,162.94,6.1371]
["bitfinex","SOLUSD",1729460620384,6.37723897,163.02,162.88,23.776884]
["bitfinex","SOLUSD",1729460620592,6.1346,163.01,162.94,6.137]
["bitfinex","SOLUSD",1729460621165,6.1346,163.01,162.95,6.1368]
["bitfinex","SOLUSD",1729460621990,6.37515586,163.0,162.95,6.1368]
["bitfinex","SOLUSD",1729460622391,6.37515586,163.0,162.9,0.1]
["bitfinex","SOLUSD",1729460622696,6.37515586,163.0,162.95,6.1365]
["bitfinex","SOLUSD",1729460622993,6.1342,163.02,162.96,6.1363]
["bitfinex","SOLUSD",1729460623191,6.1339,163.03,162.97,6.1359]
["bitfinex","SOLUSD",1729460623682,6.1338,163.03,162.97,6.1359]
["bitfinex","SOLUSD",1729460624401,6.1338,163.03,162.96,15.3411]
["bitfinex","SOLUSD",1729460624575,6.1338,163.03,162.97,6.1358]
["bitfinex","SOLUSD",1729460625290,6.37465018,163.04,162.98,6.1353]
["bitfinex","SOLUSD",1729460625487,12.50815018,163.04,162.98,6.1353]
["bitfinex","SOLUSD",1729460625687,6.37465018,163.04,162.96,15.3402]
["bitfinex","SOLUSD",1729460625877,6.1343,163.02,162.96,21.4763]
["bitfinex","SOLUSD",1729460627685,6.1346,163.01,162.96,21.4763]
["bitfinex","SOLUSD",1729460628491,6.37465018,163.04,162.96,20.0]
["bitfinex","SOLUSD",1729460628812,6.1297,163.14,163.08,6.1318]
["bitfinex","SOLUSD",1729460628969,15.044,163.16,163.08,6.1318]
["bitfinex","SOLUSD",1729460629405,15.044,163.16,163.1,6.131]
["bitfinex","SOLUSD",1729460629569,15.044,163.16,163.04,30.6661]
["bitfinex","SOLUSD",1729460629570,21.173,163.16,163.04,30.6661]
["bitfinex","SOLUSD",1729460629774,21.173,163.16,163.08,21.4609]
["bitfinex","SOLUSD",1729460629994,6.1295,163.15,163.08,21.4609]
["bitfinex","SOLUSD",1729460630681,15.57147578,163.15,163.08,21.4609]
["bitfinex","SOLUSD",1729460630880,9.44197578,163.15,163.11,6.1307]
["bitfinex","SOLUSD",1729460631083,9.44197578,163.15,163.02,0.1]
["bitfinex","SOLUSD",1729460631278,9.44197578,163.15,163.08,6.1317]
["bitfinex","SOLUSD",1729460631477,6.1294,163.15,163.08,6.1317]
["bitfinex","SOLUSD",1729460632885,6.1297,163.14,163.08,6.1317]
["bitfinex","SOLUSD",1729460633085,15.044,163.16,163.07,15.3306]
["bitfinex","SOLUSD",1729460633274,15.044,163.16,163.09,6.1315]
["bitfinex","SOLUSD",1729460633677,6.1293,163.15,163.09,6.1314]
["bitfinex","SOLUSD",1729460634279,6.1297,163.14,163.08,15.3298]
["bitfinex","SOLUSD",1729460635610,6.1297,163.14,163.08,21.4617]
["bitfinex","SOLUSD",1729460640406,15.144,163.16,163.08,15.3298]
["bitfinex","SOLUSD",1729460640610,23.876884,163.15,163.06,6.1325]
["bitfinex","SOLUSD",1729460640792,23.776884,163.13,163.04,21.4661]
["bitfinex","SOLUSD",1729460640991,6.13,163.13,163.06,6.1323]
["bitfinex","SOLUSD",1729460641303,6.1312,163.1,163.04,6.1331]
["bitfinex","SOLUSD",1729460644108,23.776884,163.13,162.99,20.0]
["bitfinex","SOLUSD",1729460644413,6.1312,163.11,163.04,6.1331]
["bitfinex","SOLUSD",1729460645085,15.3261,163.12,163.02,15.3355]
["bitfinex","SOLUSD",1729460645291,15.3261,163.12,163.02,21.4695]
["bitfinex","SOLUSD",1729460645608,15.3289,163.09,162.93,0.1]
["bitfinex","SOLUSD",1729460645815,6.1334,163.05,162.93,0.1]
["bitfinex","SOLUSD",1729460645995,6.1334,163.05,162.92,10.645]
["bitfinex","SOLUSD",1729460645996,6.1334,163.05,163.0,6.1349]
["bitfinex","SOLUSD",1729460646889,6.1334,163.05,162.92,10.645]
["bitfinex","SOLUSD",1729460647099,6.1334,163.05,162.99,6.1353]
["bitfinex","SOLUSD",1729460647309,6.1335,163.04,162.99,6.1353]
["bitfinex","SOLUSD",1729460661513,6.1365,163.07,162.98,21.4748]
["bitfinex","SOLUSD",1729460661514,6.1327,163.06,162.98,21.4748]
["bitfinex","SOLUSD",1729460661717,6.1337,163.04,162.99,6.1353]
["bitfinex","SOLUSD",1729460662525,6.1327,163.06,163.0,6.1347]
["bitfinex","SOLUSD",1729460662695,6.1334,163.05,163.0,6.1347]
["bitfinex","SOLUSD",1729460662897,6.1335,163.04,163.0,6.1347]
["bitfinex","SOLUSD",1729460664409,6.1337,163.04,162.99,15.3378]
["bitfinex","SOLUSD",1729460664611,6.1338,163.03,162.99,15.3378]
["bitfinex","SOLUSD",1729460666030,23.776884,163.06,163.0,6.1349]
["bitfinex","SOLUSD",1729460666218,6.1335,163.04,162.99,15.3378]
["bitfinex","SOLUSD",1729460666525,6.1338,163.03,162.99,21.473]
["bitfinex","SOLUSD",1729460669131,39.021384,163.06,162.95,30.6842]
["bitfinex","SOLUSD",1729460669515,6.1339,163.03,162.98,6.1353]
["bitfinex","SOLUSD",1729460669718,6.1346,163.01,162.97,15.3394]
["bitfinex","SOLUSD",1729460671731,23.776884,163.04,162.98,15.3387]
["bitfinex","SOLUSD",1729460671903,6.1343,163.02,162.98,15.3387]
["bitfinex","SOLUSD",1729460672110,6.1346,163.01,162.97,6.1357]
["bitfinex","SOLUSD",1729460674509,6.1346,163.01,162.96,6.1364]
["bitfinex","SOLUSD",1729460677738,0.1,163.01,162.91,15.3449]
["bitfinex","SOLUSD",1729460678239,15.3374,163.0,162.92,6.1377]
["bitfinex","SOLUSD",1729460678743,6.136,162.98,162.92,6.1377]
["bitfinex","SOLUSD",1729460679218,6.1366,162.96,162.91,15.3449]
["bitfinex","SOLUSD",1729460679418,6.1361,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1729460681740,15.3374,163.0,162.91,15.3449]
["bitfinex","SOLUSD",1729460682046,6.136,162.98,162.92,6.1379]
["bitfinex","SOLUSD",1729460682937,6.1365,162.96,162.91,21.4832]
["bitfinex","SOLUSD",1729460683545,30.18464447,163.02,162.87,10.1]
["bitfinex","SOLUSD",1729460683546,6.40776047,163.02,162.88,20.0]
["bitfinex","SOLUSD",1729460683724,6.1355,162.99,162.93,6.1374]
["bitfinex","SOLUSD",1729460686722,6.1355,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1729460687636,0.1,163.03,162.93,6.1375]
["bitfinex","SOLUSD",1729460687637,0.1,163.02,162.93,6.1375]
["bitfinex","SOLUSD",1729460688032,23.876884,163.03,162.93,6.1375]
["bitfinex","SOLUSD",1729460688740,6.1356,162.99,162.93,6.1375]
["bitfinex","SOLUSD",1729460691424,6.1357,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1729460696028,30.18445306,163.03,162.95,6.1367]
["bitfinex","SOLUSD",1729460696029,23.776884,163.01,162.95,6.1367]
["bitfinex","SOLUSD",1729460696229,6.1353,162.99,162.94,15.3429]
["bitfinex","SOLUSD",1729460696430,6.1353,162.99,162.94,21.4801]
["bitfinex","SOLUSD",1729460696833,6.1357,162.98,162.94,21.4801]
["bitfinex","SOLUSD",1729460698064,6.1353,162.99,162.94,21.4801]
["bitfinex","SOLUSD",1729460698241,6.1349,163.01,162.95,6.1367]
["bitfinex","SOLUSD",1729460698433,30.18445306,163.03,162.95,6.1367]
["bitfinex","SOLUSD",1729460698636,6.1349,163.01,162.96,6.1364]
["bitfinex","SOLUSD",1729460699528,30.18445306,163.03,162.96,6.1364]
["bitfinex","SOLUSD",1729460699729,6.135,163.0,162.96,6.1364]
["bitfinex","SOLUSD",1729460699929,6.1348,163.01,162.96,6.1364]
["bitfinex","SOLUSD",1729460703552,30.18445306,163.03,162.96,6.1364]
["bitfinex","SOLUSD",1729460703553,6.135,163.0,162.96,6.1364]
["bitfinex","SOLUSD",1729460707932,6.135,163.0,162.95,15.342]
["bitfinex","SOLUSD",1729460707933,30.18445306,163.03,162.9,30.6936]
["bitfinex","SOLUSD",1729460708128,30.18445306,163.03,162.96,6.1361]
["bitfinex","SOLUSD",1729460708643,6.40756906,163.03,162.96,6.1361]
["bitfinex","SOLUSD",1729460709543,6.1346,163.01,162.96,6.1361]
["bitfinex","SOLUSD",1729460709944,6.40756906,163.03,162.93,0.1]
["bitfinex","SOLUSD",1729460710247,6.1346,163.01,162.96,21.4769]
["bitfinex","SOLUSD",1729460711462,6.40756906,163.03,162.96,15.3407]
["bitfinex","SOLUSD",1729460711669,6.1348,163.01,162.96,21.4771]
["bitfinex","SOLUSD",1729460713937,6.1352,163.0,162.96,15.3407]
["bitfinex","SOLUSD",1729460714671,6.1352,163.0,162.96,21.4771]
["bitfinex","SOLUSD",1729460722440,6.1346,163.01,162.96,21.4771]
["bitfinex","SOLUSD",1729460728451,6.1346,163.01,162.87,10.0]
["bitfinex","SOLUSD",1729460728452,0.1,162.99,162.87,10.0]
["bitfinex","SOLUSD",1729460728665,23.776884,162.97,162.87,10.0]
["bitfinex","SOLUSD",1729460728868,4.59543535,162.98,162.87,10.0]
["bitfinex","SOLUSD",1729460728869,6.1368,162.96,162.9,6.1387]
["bitfinex","SOLUSD",1729460729253,6.1368,162.96,162.87,10.0]
["bitfinex","SOLUSD",1729460729254,6.40844971,162.98,162.94,6.1372]
["bitfinex","SOLUSD",1729460729457,6.1356,162.99,162.94,6.1372]
["bitfinex","SOLUSD",1729460729667,6.1356,162.99,162.93,6.1375]
["bitfinex","SOLUSD",1729460730049,6.1356,162.99,162.88,0.1]
["bitfinex","SOLUSD",1729460730365,6.1356,162.99,162.93,6.1372]
["bitfinex","SOLUSD",1729460731061,6.1358,162.98,162.93,6.1372]
["bitfinex","SOLUSD",1729460731453,6.1354,162.99,162.93,6.1372]
["bitfinex","SOLUSD",1729460731667,6.1354,162.99,162.94,6.1369]
["bitfinex","SOLUSD",1729460733171,6.135,163.0,162.89,23.876884]
["bitfinex","SOLUSD",1729460733471,6.135,163.0,162.89,23.776884]
["bitfinex","SOLUSD",1729460733677,6.135,163.0,162.94,6.1368]
["bitfinex","SOLUSD",1729460736979,6.1349,163.0,162.94,6.1368]
["bitfinex","SOLUSD",1729460737487,6.40762084,163.01,162.94,6.1368]
["bitfinex","SOLUSD",1729460737658,6.1354,162.99,162.94,6.1372]
["bitfinex","SOLUSD",1729460738359,6.135,163.0,162.9,0.1]
["bitfinex","SOLUSD",1729460738558,6.135,163.0,162.94,6.1368]
["bitfinex","SOLUSD",1729460739559,6.135,163.0,162.95,6.1365]
["bitfinex","SOLUSD",1729460741184,6.1353,162.99,162.94,21.4795]
["bitfinex","SOLUSD",1729460751263,6.40762084,163.01,162.94,21.4795]
["bitfinex","SOLUSD",1729460751464,6.1357,162.98,162.94,21.4795]
["bitfinex","SOLUSD",1729460757875,6.1357,162.98,162.94,15.3424]
["bitfinex","SOLUSD",1729460760096,6.1353,163.0,162.91,43.776884]
["bitfinex","SOLUSD",1729460760273,6.1353,163.0,162.94,6.1368]
["bitfinex","SOLUSD",1729460760596,6.1353,163.0,162.95,6.1368]
["bitfinex","SOLUSD",1729460761180,21.8367,163.02,162.95,6.1368]
["bitfinex","SOLUSD",1729460761386,6.1354,162.99,162.94,21.4801]
["bitfinex","SOLUSD",1729460768099,6.135,163.0,162.95,6.1365]
["bitfinex","SOLUSD",1729460769095,6.1346,163.01,162.96,6.1363]
["bitfinex","SOLUSD",1729460771277,6.1346,163.01,162.97,6.136]
["bitfinex","SOLUSD",1729460771985,6.1346,163.01,162.96,6.1363]
["bitfinex","SOLUSD",1729460772496,21.8367,163.02,162.95,15.3415]
["bitfinex","SOLUSD",1729460772801,6.1354,162.99,162.95,15.3415]
["bitfinex","SOLUSD",1729460773373,6.1354,162.99,162.95,21.4783]
["bitfinex","SOLUSD",1729460773977,6.1354,162.99,162.95,15.3415]
["bitfinex","SOLUSD",1729460776587,6.1354,162.99,162.95,21.4783]
["bitfinex","SOLUSD",1729460778503,8.14051224,163.01,162.95,21.4783]
["bitfinex","SOLUSD",1729460778708,6.135,163.0,162.95,21.4783]
["bitfinex","SOLUSD",1729460782988,8.14051224,163.01,162.91,20.1]
["bitfinex","SOLUSD",1729460783196,6.135,163.0,162.94,15.3425]
["bitfinex","SOLUSD",1729460783407,6.135,163.0,162.95,6.1366]
["bitfinex","SOLUSD",1729460783782,8.14051224,163.01,162.97,6.136]
["bitfinex","SOLUSD",1729460784307,14.27511224,163.01,162.97,6.136]
["bitfinex","SOLUSD",1729460788402,8.14051224,163.01,162.97,6.136]
["bitfinex","SOLUSD",1729460789287,8.14051224,163.01,162.98,6.1354]
["bitfinex","SOLUSD",1729460789609,8.14051224,163.01,162.96,0.1]
["bitfinex","SOLUSD",1729460789797,8.14051224,163.01,162.99,6.1351]
["bitfinex","SOLUSD",1729460790618,8.14051224,163.01,162.94,30.6861]
["bitfinex","SOLUSD",1729460790942,8.14051224,163.01,162.96,15.3408]
["bitfinex","SOLUSD",1729460791097,8.14051224,163.01,162.96,21.4769]
["bitfinex","SOLUSD",1729460791710,8.14051224,163.01,162.97,6.136]
["bitfinex","SOLUSD",1729460792213,8.14051224,163.01,162.94,30.6861]
["bitfinex","SOLUSD",1729460792405,8.14051224,163.01,162.97,15.3402]
["bitfinex","SOLUSD",1729460793495,8.14051224,163.01,162.98,6.1354]
["bitfinex","SOLUSD",1729460798004,8.14051224,163.01,162.94,30.6861]
["bitfinex","SOLUSD",1729460798312,8.14051224,163.01,162.99,6.1352]
["bitfinex","SOLUSD",1729460799210,8.14051224,163.01,162.94,0.1]
["bitfinex","SOLUSD",1729460799396,8.14051224,163.01,162.99,6.1353]
["bitfinex","SOLUSD",1729460801105,8.14051224,163.01,163.0,5.6349]
["bitfinex","SOLUSD",1729460803007,12.72071129,163.07,163.03,6.1337]
["bitfinex","SOLUSD",1729460803323,6.3135,163.07,163.04,6.1333]
["bitfinex","SOLUSD",1729460804096,15.8452,163.1,163.0,0.1]
["bitfinex","SOLUSD",1729460804301,4.57366509,163.09,163.05,6.1327]
["bitfinex","SOLUSD",1729460804604,6.112,163.11,163.07,6.1321]
["bitfinex","SOLUSD",1729460804813,4.57405479,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1729460805004,15.4437,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1729460805207,4.5748824,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1729460805429,4.5748824,163.12,163.09,6.1315]
["bitfinex","SOLUSD",1729460805607,15.4437,163.14,163.08,15.3296]
["bitfinex","SOLUSD",1729460805806,4.57155018,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1729460806121,15.4437,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1729460806626,6.1293,163.15,163.1,6.1309]
["bitfinex","SOLUSD",1729460806923,4.56834869,163.14,163.1,6.1309]
["bitfinex","SOLUSD",1729460807105,6.1293,163.15,163.1,6.1309]
["bitfinex","SOLUSD",1729460810107,12.7744,163.16,163.1,15.3278]
["bitfinex","SOLUSD",1729460810432,12.7744,163.16,163.1,21.4586]
["bitfinex","SOLUSD",1729460810803,12.7744,163.16,163.1,15.3278]
["bitfinex","SOLUSD",1729460811003,12.7744,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1729460821135,12.7744,163.16,163.12,6.1303]
["bitfinex","SOLUSD",1729460821925,6.6454,163.16,163.12,6.1303]
["bitfinex","SOLUSD",1729460825228,15.97762767,163.17,163.12,6.1302]
["bitfinex","SOLUSD",1729460825823,15.97762767,163.17,163.13,6.1299]
["bitfinex","SOLUSD",1729460826029,9.84902767,163.17,163.13,6.1299]
["bitfinex","SOLUSD",1729460829309,9.84902767,163.17,163.08,0.2]
["bitfinex","SOLUSD",1729460829511,9.84902767,163.17,163.14,6.1295]
["bitfinex","SOLUSD",1729460834527,9.84902767,163.17,163.11,0.1]
["bitfinex","SOLUSD",1729460834733,9.78638958,163.17,163.15,6.1292]
["bitfinex","SOLUSD",1729460838129,9.72375149,163.17,163.15,6.1292]
["bitfinex","SOLUSD",1729460839638,9.72375149,163.17,163.15,6.129]
["bitfinex","SOLUSD",1729460840550,9.72375149,163.17,163.15,6.1289]
["bitfinex","SOLUSD",1729460841743,9.6611134,163.17,163.15,6.1289]
["bitfinex","SOLUSD",1729460841933,6.3005,163.2,163.14,15.3234]
["bitfinex","SOLUSD",1729460842123,12.428,163.2,163.15,6.1289]
["bitfinex","SOLUSD",1729460845533,12.36536191,163.2,163.15,6.1289]
["bitfinex","SOLUSD",1729460853039,6.1275,163.2,163.15,6.1289]
["bitfinex","SOLUSD",1729460854457,6.1271,163.21,163.16,6.1286]
["bitfinex","SOLUSD",1729460854861,6.1271,163.21,163.13,23.776884]
["bitfinex","SOLUSD",1729460855158,21.1761,163.22,163.16,6.1289]
["bitfinex","SOLUSD",1729460855337,21.1761,163.22,163.17,6.1282]
["bitfinex","SOLUSD",1729460859652,6.1268,163.22,163.18,6.1281]
["bitfinex","SOLUSD",1729460866960,6.1266,163.23,163.15,21.4526]
["bitfinex","SOLUSD",1729460867251,4.58750283,163.22,163.17,6.1282]
["bitfinex","SOLUSD",1729460867560,6.1266,163.23,163.16,23.776884]
["bitfinex","SOLUSD",1729460867764,6.1266,163.23,163.18,6.128]
["bitfinex","SOLUSD",1729460867973,4.58768865,163.22,163.18,6.128]
["bitfinex","SOLUSD",1729460868277,6.1266,163.23,163.18,6.128]
["bitfinex","SOLUSD",1729460868493,4.58799743,163.22,163.18,6.128]
["bitfinex","SOLUSD",1729460868677,6.1266,163.23,163.18,6.128]
["bitfinex","SOLUSD",1729460868971,4.58797207,163.22,163.18,6.128]
["bitfinex","SOLUSD",1729460869174,6.1266,163.23,163.18,6.128]
["bitfinex","SOLUSD",1729460869346,4.58825209,163.22,163.18,6.128]
["bitfinex","SOLUSD",1729460869550,6.1266,163.23,163.18,6.128]
["bitfinex","SOLUSD",1729460869751,4.58827887,163.22,163.18,6.128]
["bitfinex","SOLUSD",1729460869948,6.1266,163.23,163.18,6.128]
["bitfinex","SOLUSD",1729460871552,4.58890425,163.22,163.18,6.128]
["bitfinex","SOLUSD",1729460871867,6.1266,163.23,163.18,15.3204]
["bitfinex","SOLUSD",1729460873147,6.126,163.24,163.19,6.1277]
["bitfinex","SOLUSD",1729460873352,4.58879084,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1729460873678,6.126,163.24,163.19,6.1277]
["bitfinex","SOLUSD",1729460875173,4.58872003,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1729460875374,6.126,163.24,163.19,6.1277]
["bitfinex","SOLUSD",1729460875878,6.1255,163.25,163.2,6.1273]
["bitfinex","SOLUSD",1729460876082,4.5886595,163.24,163.2,6.1273]
["bitfinex","SOLUSD",1729460876381,6.1255,163.25,163.19,15.3192]
["bitfinex","SOLUSD",1729460876570,6.1255,163.25,163.21,6.127]
["bitfinex","SOLUSD",1729460879680,23.44590822,163.26,163.22,6.1266]
["bitfinex","SOLUSD",1729460881680,8.12890822,163.26,163.18,0.2]
["bitfinex","SOLUSD",1729460881868,8.12890822,163.26,163.23,6.1261]
["bitfinex","SOLUSD",1729460882379,8.12890822,163.26,163.24,6.1258]
["bitfinex","SOLUSD",1729460882887,8.12890822,163.26,163.23,6.1262]
["bitfinex","SOLUSD",1729460883290,8.12890822,163.26,163.24,6.1259]
["bitfinex","SOLUSD",1729460884580,8.12890822,163.26,163.23,15.3158]
["bitfinex","SOLUSD",1729460884891,8.12890822,163.26,163.23,21.4421]
["bitfinex","SOLUSD",1729460888768,6.1245,163.28,163.23,21.4421]
["bitfinex","SOLUSD",1729460889085,6.124,163.3,163.24,15.3148]
["bitfinex","SOLUSD",1729460889287,10.70316686,163.29,163.24,21.4407]
["bitfinex","SOLUSD",1729460889591,6.1243,163.29,163.24,21.4407]
["bitfinex","SOLUSD",1729460891406,15.3064,163.33,163.24,21.4407]
["bitfinex","SOLUSD",1729460891586,6.1245,163.28,163.24,21.4407]
["bitfinex","SOLUSD",1729460895608,6.1245,163.28,163.24,15.3148]
["bitfinex","SOLUSD",1729460896988,6.1245,163.28,163.24,21.4407]
["bitfinex","SOLUSD",1729460902609,22.1865,163.29,163.24,21.4407]
["bitfinex","SOLUSD",1729460902812,22.1865,163.29,163.24,15.3148]
["bitfinex","SOLUSD",1729460904096,16.0622,163.29,163.24,15.3148]
["bitfinex","SOLUSD",1729460904313,6.1244,163.28,163.24,15.3148]
["bitfinex","SOLUSD",1729460904699,6.1244,163.28,163.24,21.4406]
["bitfinex","SOLUSD",1729460906520,16.0622,163.29,163.24,15.3148]
["bitfinex","SOLUSD",1729460906695,6.1248,163.27,163.24,15.3148]
["bitfinex","SOLUSD",1729460907095,6.1244,163.28,163.24,15.3148]
["bitfinex","SOLUSD",1729460907801,28.5601,163.29,163.25,6.1254]
["bitfinex","SOLUSD",1729460911621,28.5601,163.29,163.24,15.3148]
["bitfinex","SOLUSD",1729460911622,6.1244,163.28,163.24,15.3148]
["bitfinex","SOLUSD",1729460912918,28.56,163.29,163.24,21.4406]
["bitfinex","SOLUSD",1729460916403,28.56,163.29,163.24,15.3148]
["bitfinex","SOLUSD",1729460916608,28.56,163.29,163.25,6.1255]
["bitfinex","SOLUSD",1729460917720,22.436,163.29,163.25,6.1255]
["bitfinex","SOLUSD",1729460920022,22.436,163.29,163.26,6.1251]
["bitfinex","SOLUSD",1729460926636,28.5601,163.29,163.25,21.4394]
["bitfinex","SOLUSD",1729460927524,22.436,163.29,163.21,21.4435]
["bitfinex","SOLUSD",1729460927834,6.1255,163.26,163.21,21.4435]
["bitfinex","SOLUSD",1729460928035,22.436,163.29,163.21,15.3167]
["bitfinex","SOLUSD",1729460928217,6.1257,163.25,163.21,15.3167]
["bitfinex","SOLUSD",1729460929218,22.436,163.29,163.21,15.3167]
["bitfinex","SOLUSD",1729460929427,6.1256,163.25,163.21,15.3167]
["bitfinex","SOLUSD",1729460929628,6.1256,163.25,163.21,21.4435]
["bitfinex","SOLUSD",1729460930330,6.1258,163.25,163.17,30.6428]
["bitfinex","SOLUSD",1729460930636,6.1258,163.25,163.2,6.1273]
["bitfinex","SOLUSD",1729460937027,6.1266,163.23,163.19,15.3195]
["bitfinex","SOLUSD",1729460937746,6.1267,163.22,163.18,6.128]
["bitfinex","SOLUSD",1729460937918,6.1267,163.22,163.16,15.322]
["bitfinex","SOLUSD",1729460938124,6.1267,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1729460938324,6.1275,163.2,163.16,15.322]
["bitfinex","SOLUSD",1729460938534,21.6506,163.23,163.11,30.6537]
["bitfinex","SOLUSD",1729460938718,21.6506,163.23,163.14,6.1294]
["bitfinex","SOLUSD",1729460938719,6.1277,163.2,163.14,6.1294]
["bitfinex","SOLUSD",1729460938919,6.1277,163.2,163.14,21.4536]
["bitfinex","SOLUSD",1729460939819,6.1277,163.2,163.14,15.3242]
["bitfinex","SOLUSD",1729460940014,6.1277,163.2,163.15,6.1292]
["bitfinex","SOLUSD",1729460941442,6.1279,163.19,163.14,21.4538]
["bitfinex","SOLUSD",1729460944156,6.1274,163.2,163.15,6.1291]
["bitfinex","SOLUSD",1729460948153,21.6506,163.23,163.18,6.128]
["bitfinex","SOLUSD",1729460948154,27.7769,163.23,163.18,6.128]
["bitfinex","SOLUSD",1729460958431,6.1267,163.22,163.18,6.128]
["bitfinex","SOLUSD",1729460967158,21.6506,163.23,163.18,6.128]
["bitfinex","SOLUSD",1729460967365,27.777,163.23,163.18,6.128]
["bitfinex","SOLUSD",1729460971569,27.777,163.23,163.19,6.1276]
["bitfinex","SOLUSD",1729460971747,6.37245316,163.28,163.17,10.545]
["bitfinex","SOLUSD",1729460971938,6.37245316,163.28,163.18,23.776884]
["bitfinex","SOLUSD",1729460972144,6.1251,163.27,163.21,21.4443]
["bitfinex","SOLUSD",1729460973154,21.6804444,163.31,163.21,21.4443]
["bitfinex","SOLUSD",1729460973354,6.1253,163.26,163.21,15.3175]
["bitfinex","SOLUSD",1729460973657,6.1253,163.26,163.22,6.1266]
["bitfinex","SOLUSD",1729460974464,21.6804444,163.31,163.21,15.3175]
["bitfinex","SOLUSD",1729460974668,6.1247,163.28,163.22,6.1267]
["bitfinex","SOLUSD",1729460976045,21.6804444,163.31,163.21,15.3175]
["bitfinex","SOLUSD",1729460976241,6.1254,163.26,163.21,21.4445]
["bitfinex","SOLUSD",1729460976448,15.3092,163.3,163.23,6.1263]
["bitfinex","SOLUSD",1729460976745,6.1248,163.27,163.23,6.1263]
["bitfinex","SOLUSD",1729460981081,6.3718444,163.31,163.18,23.976884]
["bitfinex","SOLUSD",1729460981270,6.3718444,163.31,163.23,6.126]
["bitfinex","SOLUSD",1729460982077,6.1249,163.27,163.22,21.4426]
["bitfinex","SOLUSD",1729460985872,15.3092,163.3,163.22,15.316]
["bitfinex","SOLUSD",1729460986056,6.1253,163.26,163.22,15.316]
["bitfinex","SOLUSD",1729460986381,6.1247,163.28,163.23,6.1262]
["bitfinex","SOLUSD",1729460986671,23.776884,163.3,163.18,15.3199]
["bitfinex","SOLUSD",1729460986874,6.126,163.24,163.19,6.1277]
["bitfinex","SOLUSD",1729460999472,6.1256,163.25,163.2,6.1272]
["bitfinex","SOLUSD",1729461021010,6.1266,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1729461021193,14.25439327,163.24,163.19,6.1277]
["bitfinex","SOLUSD",1729461021775,6.1259,163.24,163.19,6.1277]
["bitfinex","SOLUSD",1729461022600,21.5696,163.26,163.18,15.3202]
["bitfinex","SOLUSD",1729461022902,6.1256,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1729461028601,6.1261,163.24,163.19,6.1277]
["bitfinex","SOLUSD",1729461033892,6.1264,163.23,163.18,21.4483]
["bitfinex","SOLUSD",1729461041515,6.1264,163.23,163.18,20.4483]
["bitfinex","SOLUSD",1729461044501,6.126,163.24,163.19,6.1276]
["bitfinex","SOLUSD",1729461046107,6.126,163.24,163.2,6.1274]
["bitfinex","SOLUSD",1729461046304,21.5696,163.26,163.21,6.1267]
["bitfinex","SOLUSD",1729461046305,27.695,163.26,163.21,6.1267]
["bitfinex","SOLUSD",1729461046508,27.695,163.26,163.16,0.1]
["bitfinex","SOLUSD",1729461046509,21.672,163.26,163.17,10.545]
["bitfinex","SOLUSD",1729461046724,6.1249,163.27,163.22,6.1266]
["bitfinex","SOLUSD",1729461047699,6.1249,163.27,163.21,15.3168]
["bitfinex","SOLUSD",1729461047700,6.1249,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1729461048622,6.1244,163.28,163.23,6.1262]
["bitfinex","SOLUSD",1729461053027,6.1244,163.28,163.24,6.1259]
["bitfinex","SOLUSD",1729461059439,28.94585023,163.3,163.24,6.1259]
["bitfinex","SOLUSD",1729461059620,6.1241,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1729461060930,6.1241,163.29,163.19,0.1]
["bitfinex","SOLUSD",1729461061123,22.5726,163.3,163.19,0.1]
["bitfinex","SOLUSD",1729461061319,22.5726,163.3,163.24,6.1258]
["bitfinex","SOLUSD",1729461061320,14.2502149,163.29,163.24,6.1258]
["bitfinex","SOLUSD",1729461062117,14.2502149,163.29,163.19,0.1]
["bitfinex","SOLUSD",1729461062322,14.2502149,163.29,163.25,6.1254]
["bitfinex","SOLUSD",1729461063341,6.124,163.29,163.25,6.1254]
["bitfinex","SOLUSD",1729461064133,16.2895,163.3,163.25,6.1254]
["bitfinex","SOLUSD",1729461064435,22.4132,163.3,163.25,6.1254]
["bitfinex","SOLUSD",1729461064638,22.4132,163.3,163.2,30.7372]
["bitfinex","SOLUSD",1729461064639,22.4132,163.3,163.2,0.1]
["bitfinex","SOLUSD",1729461064846,22.4132,163.3,163.22,23.776884]
["bitfinex","SOLUSD",1729461065037,22.4132,163.3,163.25,6.1253]
["bitfinex","SOLUSD",1729461065352,16.2895,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1729461066146,12.3494,163.33,163.27,6.1245]
["bitfinex","SOLUSD",1729461066344,12.3494,163.33,163.25,23.776884]
["bitfinex","SOLUSD",1729461066550,12.3494,163.33,163.27,6.1244]
["bitfinex","SOLUSD",1729461067046,6.123,163.32,163.28,6.1243]
["bitfinex","SOLUSD",1729461072052,16.5546,163.34,163.28,6.1243]
["bitfinex","SOLUSD",1729461072345,6.1226,163.33,163.28,6.1243]
["bitfinex","SOLUSD",1729461074441,6.1226,163.33,163.25,23.776884]
["bitfinex","SOLUSD",1729461074653,6.1226,163.33,163.29,6.1239]
["bitfinex","SOLUSD",1729461075041,6.1226,163.33,163.25,23.776884]
["bitfinex","SOLUSD",1729461075042,16.5546,163.34,163.25,0.1]
["bitfinex","SOLUSD",1729461075342,1.5,163.34,163.31,6.1233]
["bitfinex","SOLUSD",1729461076459,1.5,163.34,163.31,6.1229]
["bitfinex","SOLUSD",1729461077763,1.5,163.34,163.32,6.1228]
["bitfinex","SOLUSD",1729461080343,1.5,163.34,163.31,15.3082]
["bitfinex","SOLUSD",1729461080641,1.5,163.34,163.31,21.4314]
["bitfinex","SOLUSD",1729461080954,1.5,163.34,163.31,20.9314]
["bitfinex","SOLUSD",1729461081258,1.5,163.34,163.31,6.1232]
["bitfinex","SOLUSD",1729461082435,1.5,163.34,163.28,23.776884]
["bitfinex","SOLUSD",1729461082436,1.5,163.34,163.29,6.124]
["bitfinex","SOLUSD",1729461082661,1.5,163.34,163.28,23.776884]
["bitfinex","SOLUSD",1729461084349,1.5,163.34,163.31,21.4313]
["bitfinex","SOLUSD",1729461086134,1.5,163.34,163.31,6.1232]
["bitfinex","SOLUSD",1729461086747,1.5,163.34,163.31,6.1233]
["bitfinex","SOLUSD",1729461088245,1.5,163.34,163.27,20.0]
["bitfinex","SOLUSD",1729461088560,1.5,163.34,163.31,6.123]
["bitfinex","SOLUSD",1729461091665,1.5,163.34,163.32,6.1228]
["bitfinex","SOLUSD",1729461097074,1.5,163.34,163.31,21.4312]
["bitfinex","SOLUSD",1729461097271,1.5,163.34,163.31,15.3082]
["bitfinex","SOLUSD",1729461099270,1.5,163.34,163.3,6.1235]
["bitfinex","SOLUSD",1729461099870,1.5,163.34,163.23,30.6316]
["bitfinex","SOLUSD",1729461100180,16.216,163.28,163.15,0.1]
["bitfinex","SOLUSD",1729461100393,16.216,163.28,163.17,6.5146]
["bitfinex","SOLUSD",1729461100556,6.1255,163.26,163.17,21.836]
["bitfinex","SOLUSD",1729461100761,7.17205805,163.27,163.17,15.3214]
["bitfinex","SOLUSD",1729461100762,6.1258,163.25,163.17,15.3214]
["bitfinex","SOLUSD",1729461101582,6.0109,163.24,163.17,15.3214]
["bitfinex","SOLUSD",1729461103671,15.9555,163.23,163.13,6.1297]
["bitfinex","SOLUSD",1729461103859,43.776884,163.22,163.11,6.1305]
["bitfinex","SOLUSD",1729461104169,6.128,163.19,163.1,6.1311]
["bitfinex","SOLUSD",1729461104373,6.1281,163.19,163.1,6.1311]
["bitfinex","SOLUSD",1729461105679,6.1284,163.18,163.1,6.1311]
["bitfinex","SOLUSD",1729461107467,6.1284,163.18,163.04,16.7804]
["bitfinex","SOLUSD",1729461107468,6.1284,163.18,163.11,6.1307]
["bitfinex","SOLUSD",1729461117497,6.1284,163.18,163.12,6.1304]
["bitfinex","SOLUSD",1729461119590,6.127,163.21,163.14,6.1295]
["bitfinex","SOLUSD",1729461121171,6.1283,163.18,163.13,15.3248]
["bitfinex","SOLUSD",1729461121364,6.1278,163.2,163.13,15.3248]
["bitfinex","SOLUSD",1729461121565,6.1278,163.2,163.14,6.1295]
["bitfinex","SOLUSD",1729461122694,6.4474,163.2,163.13,21.4548]
["bitfinex","SOLUSD",1729461122877,15.7496,163.18,163.11,6.1305]
["bitfinex","SOLUSD",1729461123189,6.1289,163.17,163.11,6.1308]
["bitfinex","SOLUSD",1729461135488,15.7496,163.18,163.05,30.6654]
["bitfinex","SOLUSD",1729461135700,6.1291,163.16,163.1,6.1311]
["bitfinex","SOLUSD",1729461138407,15.7496,163.18,163.09,15.3289]
["bitfinex","SOLUSD",1729461138611,6.13,163.14,163.09,15.3289]
["bitfinex","SOLUSD",1729461143402,27.6679,163.13,163.07,6.1323]
["bitfinex","SOLUSD",1729461143616,6.1306,163.12,163.07,6.1323]
["bitfinex","SOLUSD",1729461145111,6.1306,163.12,163.06,15.3316]
["bitfinex","SOLUSD",1729461145112,6.1312,163.1,163.06,15.3316]
["bitfinex","SOLUSD",1729461145406,23.776884,163.12,163.02,21.4692]
["bitfinex","SOLUSD",1729461145609,23.776884,163.12,163.03,6.1338]
["bitfinex","SOLUSD",1729461145610,6.1315,163.09,163.03,6.1338]
["bitfinex","SOLUSD",1729461148187,22.4545,163.08,163.02,21.4694]
["bitfinex","SOLUSD",1729461149192,28.5864,163.08,163.02,21.4695]
["bitfinex","SOLUSD",1729461153023,6.1325,163.07,163.02,15.3354]
["bitfinex","SOLUSD",1729461153399,28.5867,163.08,163.02,21.4696]
["bitfinex","SOLUSD",1729461154987,22.4545,163.08,163.02,15.3354]
["bitfinex","SOLUSD",1729461155212,28.5864,163.08,163.02,15.3354]
["bitfinex","SOLUSD",1729461155712,28.5865,163.08,163.02,15.3354]
["bitfinex","SOLUSD",1729461156211,6.1328,163.06,163.0,6.1348]
["bitfinex","SOLUSD",1729461156416,6.1323,163.07,163.01,6.1345]
["bitfinex","SOLUSD",1729461158318,23.776884,163.07,162.99,15.3375]
["bitfinex","SOLUSD",1729461159520,6.1329,163.06,163.01,6.1344]
["bitfinex","SOLUSD",1729461161018,6.1335,163.04,162.97,15.3401]
["bitfinex","SOLUSD",1729461161324,6.133,163.06,163.0,6.1348]
["bitfinex","SOLUSD",1729461162121,22.4545,163.08,163.0,6.1348]
["bitfinex","SOLUSD",1729461162301,6.1333,163.05,163.0,6.1348]
["bitfinex","SOLUSD",1729461163419,6.1327,163.06,163.0,6.1348]
["bitfinex","SOLUSD",1729461163797,6.133,163.05,162.99,6.1353]
["bitfinex","SOLUSD",1729461164118,6.1336,163.04,162.99,6.1353]
["bitfinex","SOLUSD",1729461164416,28.83210453,163.08,162.95,30.6842]
["bitfinex","SOLUSD",1729461164618,28.83210453,163.08,163.02,6.1341]
["bitfinex","SOLUSD",1729461164619,22.4545,163.08,163.02,6.1341]
["bitfinex","SOLUSD",1729461164797,6.1326,163.07,163.02,6.1341]
["bitfinex","SOLUSD",1729461165715,6.1326,163.07,163.01,6.1345]
["bitfinex","SOLUSD",1729461166020,22.4545,163.08,163.0,15.3367]
["bitfinex","SOLUSD",1729461166407,6.1326,163.07,163.01,6.1345]
["bitfinex","SOLUSD",1729461167220,6.1323,163.07,163.01,6.1345]
["bitfinex","SOLUSD",1729461168316,28.5865,163.08,163.03,6.1336]
["bitfinex","SOLUSD",1729461169700,28.5865,163.08,163.03,6.1337]
["bitfinex","SOLUSD",1729461169701,28.5864,163.08,163.03,6.1337]
["bitfinex","SOLUSD",1729461171198,22.4545,163.08,162.96,23.876884]
["bitfinex","SOLUSD",1729461171413,28.5865,163.08,163.03,6.1336]
["bitfinex","SOLUSD",1729461171722,6.1315,163.1,163.05,6.1328]
["bitfinex","SOLUSD",1729461172128,22.434,163.12,162.98,0.1]
["bitfinex","SOLUSD",1729461172129,28.5648,163.12,163.06,6.1323]
["bitfinex","SOLUSD",1729461172421,6.1312,163.1,163.05,6.133]
["bitfinex","SOLUSD",1729461172628,6.1312,163.1,163.05,6.1327]
["bitfinex","SOLUSD",1729461172929,28.5648,163.12,163.07,6.1321]
["bitfinex","SOLUSD",1729461173132,22.434,163.12,163.02,15.3355]
["bitfinex","SOLUSD",1729461173298,6.1308,163.11,163.05,6.1328]
["bitfinex","SOLUSD",1729461173816,28.5645,163.12,163.07,6.132]
["bitfinex","SOLUSD",1729461175602,22.3766,163.12,163.07,6.132]
["bitfinex","SOLUSD",1729461186037,6.3749186,163.16,163.13,6.1299]
["bitfinex","SOLUSD",1729461186228,6.1283,163.18,163.12,6.1301]
["bitfinex","SOLUSD",1729461186534,15.3801,163.2,163.06,20.1]
["bitfinex","SOLUSD",1729461186837,15.3801,163.2,163.1,21.458]
["bitfinex","SOLUSD",1729461186838,6.1286,163.17,163.1,21.458]
["bitfinex","SOLUSD",1729461187020,15.3801,163.2,163.13,6.13]
["bitfinex","SOLUSD",1729461187021,6.1281,163.19,163.13,6.13]
["bitfinex","SOLUSD",1729461187423,15.3801,163.2,163.13,6.13]
["bitfinex","SOLUSD",1729461187922,21.5075,163.2,163.13,6.13]
["bitfinex","SOLUSD",1729461190027,15.3801,163.2,163.11,10.545]
["bitfinex","SOLUSD",1729461190244,22.3945,163.24,163.17,6.1282]
["bitfinex","SOLUSD",1729461190434,16.2686,163.24,163.18,6.1278]
["bitfinex","SOLUSD",1729461190741,16.2686,163.24,163.18,6.128]
["bitfinex","SOLUSD",1729461191839,22.3945,163.24,163.18,6.128]
["bitfinex","SOLUSD",1729461192720,16.2686,163.24,163.12,23.776884]
["bitfinex","SOLUSD",1729461192921,22.3945,163.24,163.17,6.1283]
["bitfinex","SOLUSD",1729461193135,6.1264,163.23,163.17,6.1283]
["bitfinex","SOLUSD",1729461194640,16.2686,163.24,163.16,15.322]
["bitfinex","SOLUSD",1729461194945,16.2686,163.24,163.18,6.1281]
["bitfinex","SOLUSD",1729461196034,16.2686,163.24,163.19,6.1277]
["bitfinex","SOLUSD",1729461196222,16.2686,163.24,163.14,0.1]
["bitfinex","SOLUSD",1729461196418,16.2686,163.24,163.19,6.1274]
["bitfinex","SOLUSD",1729461196618,6.5306,163.25,163.14,20.1]
["bitfinex","SOLUSD",1729461196619,6.5306,163.25,163.16,20.0]
["bitfinex","SOLUSD",1729461196943,15.7338,163.28,163.16,20.0]
["bitfinex","SOLUSD",1729461196944,6.1248,163.27,163.21,6.1269]
["bitfinex","SOLUSD",1729461198734,15.7338,163.28,163.19,20.0]
["bitfinex","SOLUSD",1729461198934,6.1242,163.29,163.2,21.446]
["bitfinex","SOLUSD",1729461199136,6.1242,163.29,163.19,20.0]
["bitfinex","SOLUSD",1729461199642,15.7338,163.32,163.19,20.0]
["bitfinex","SOLUSD",1729461199925,15.7338,163.32,163.23,10.545]
["bitfinex","SOLUSD",1729461200131,1.5,163.34,163.3,6.1236]
["bitfinex","SOLUSD",1729461200560,1.5,163.34,163.31,8.77111473]
["bitfinex","SOLUSD",1729461200861,1.5,163.34,163.29,6.1239]
["bitfinex","SOLUSD",1729461203336,1.5,163.34,163.28,15.3108]
["bitfinex","SOLUSD",1729461203337,6.1226,163.33,163.28,15.3108]
["bitfinex","SOLUSD",1729461205469,1.5,163.34,163.28,15.3108]
["bitfinex","SOLUSD",1729461205965,7.6222,163.34,163.28,15.3108]
["bitfinex","SOLUSD",1729461206161,6.1225,163.33,163.26,6.1251]
["bitfinex","SOLUSD",1729461206339,6.1225,163.33,163.27,6.1247]
["bitfinex","SOLUSD",1729461206761,6.1229,163.32,163.25,15.3139]
["bitfinex","SOLUSD",1729461208450,6.1229,163.32,163.26,6.1251]
["bitfinex","SOLUSD",1729461208837,1.5,163.34,163.25,15.3139]
["bitfinex","SOLUSD",1729461209033,6.1235,163.31,163.25,15.3139]
["bitfinex","SOLUSD",1729461209464,6.1229,163.33,163.25,21.4394]
["bitfinex","SOLUSD",1729461209655,1.5,163.34,163.25,21.4394]
["bitfinex","SOLUSD",1729461209856,6.1233,163.31,163.25,21.4394]
["bitfinex","SOLUSD",1729461213345,6.1241,163.29,163.21,15.3171]
["bitfinex","SOLUSD",1729461213552,6.1241,163.29,163.22,26.1263]
["bitfinex","SOLUSD",1729461214167,6.1241,163.29,163.22,20.0]
["bitfinex","SOLUSD",1729461214351,6.1241,163.29,163.23,6.1263]
["bitfinex","SOLUSD",1729461215161,12.2905,163.31,163.24,6.1255]
["bitfinex","SOLUSD",1729461215470,12.2905,163.31,163.25,6.1252]
["bitfinex","SOLUSD",1729461215669,12.2905,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1729461216054,6.1669,163.31,163.24,15.314]
["bitfinex","SOLUSD",1729461216248,6.1238,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1729461217154,6.1669,163.31,163.25,6.1255]
["bitfinex","SOLUSD",1729461217354,6.1669,163.31,163.26,6.1248]
["bitfinex","SOLUSD",1729461217754,15.0671,163.3,163.23,15.3158]
["bitfinex","SOLUSD",1729461218071,21.1908,163.3,163.23,15.3158]
["bitfinex","SOLUSD",1729461219362,21.1908,163.3,163.24,6.1257]
["bitfinex","SOLUSD",1729461219558,21.1908,163.3,163.24,15.3147]
["bitfinex","SOLUSD",1729461219856,21.1908,163.3,163.24,21.4403]
["bitfinex","SOLUSD",1729461220062,6.1225,163.33,163.2,0.1]
["bitfinex","SOLUSD",1729461220377,1.5,163.34,163.23,43.776884]
["bitfinex","SOLUSD",1729461220578,7.6223,163.34,163.28,6.1243]
["bitfinex","SOLUSD",1729461221154,7.6223,163.34,163.23,43.776884]
["bitfinex","SOLUSD",1729461221155,6.1231,163.32,163.26,6.1251]
["bitfinex","SOLUSD",1729461221662,6.1238,163.3,163.25,15.3138]
["bitfinex","SOLUSD",1729461221849,6.1229,163.32,163.25,15.3138]
["bitfinex","SOLUSD",1729461222053,23.776884,163.33,163.25,15.3138]
["bitfinex","SOLUSD",1729461222054,6.124,163.3,163.25,15.3138]
["bitfinex","SOLUSD",1729461222984,6.1242,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1729461223452,23.776884,163.33,163.22,10.545]
["bitfinex","SOLUSD",1729461223649,6.1236,163.31,163.24,15.3147]
["bitfinex","SOLUSD",1729461224275,6.1238,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1729461224575,6.1225,163.33,163.26,6.1251]
["bitfinex","SOLUSD",1729461224781,6.1233,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1729461225361,21.1574,163.3,163.25,15.3137]
["bitfinex","SOLUSD",1729461226052,21.1574,163.3,163.25,21.4391]
["bitfinex","SOLUSD",1729461228157,15.0336,163.3,163.26,6.125]
["bitfinex","SOLUSD",1729461229267,17.5466,163.34,163.21,0.1]
["bitfinex","SOLUSD",1729461229455,6.1233,163.31,163.26,6.125]
["bitfinex","SOLUSD",1729461230355,17.5466,163.34,163.22,23.776884]
["bitfinex","SOLUSD",1729461230356,0.66797647,163.33,163.22,23.776884]
["bitfinex","SOLUSD",1729461230561,0.66797647,163.33,163.28,6.1242]
["bitfinex","SOLUSD",1729461230877,0.66797647,163.33,163.27,15.3117]
["bitfinex","SOLUSD",1729461231068,0.66797647,163.33,163.29,6.1239]
["bitfinex","SOLUSD",1729461231385,6.79077647,163.33,163.27,6.1245]
["bitfinex","SOLUSD",1729461231884,6.123,163.32,163.27,6.1245]
["bitfinex","SOLUSD",1729461235974,6.79057647,163.33,163.28,6.1243]
["bitfinex","SOLUSD",1729461236263,6.1229,163.32,163.27,15.3119]
["bitfinex","SOLUSD",1729461236887,6.1229,163.32,163.27,21.4366]
["bitfinex","SOLUSD",1729461238971,0.66797647,163.33,163.21,20.0]
["bitfinex","SOLUSD",1729461239282,6.124,163.3,163.25,6.1254]
["bitfinex","SOLUSD",1729461239684,6.79057647,163.33,163.28,6.1243]
["bitfinex","SOLUSD",1729461239988,6.1233,163.31,163.27,15.3119]
["bitfinex","SOLUSD",1729461240688,6.1241,163.29,163.24,6.1257]
["bitfinex","SOLUSD",1729461244673,6.1236,163.31,163.25,6.1252]
["bitfinex","SOLUSD",1729461245381,6.1229,163.32,163.22,30.6335]
["bitfinex","SOLUSD",1729461245580,6.1229,163.32,163.27,6.1247]
["bitfinex","SOLUSD",1729461246471,6.1236,163.31,163.26,15.3128]
["bitfinex","SOLUSD",1729461246671,6.1236,163.31,163.26,21.4379]
["bitfinex","SOLUSD",1729461248792,0.66797647,163.33,163.26,15.3128]
["bitfinex","SOLUSD",1729461248979,6.1233,163.32,163.27,6.1247]
["bitfinex","SOLUSD",1729461249885,0.66797647,163.33,163.26,15.3128]
["bitfinex","SOLUSD",1729461250096,6.1236,163.31,163.26,15.3128]
["bitfinex","SOLUSD",1729461250294,6.1237,163.3,163.26,15.3128]
["bitfinex","SOLUSD",1729461251170,6.1229,163.32,163.26,15.3128]
["bitfinex","SOLUSD",1729461251389,6.1233,163.31,163.26,21.4379]
["bitfinex","SOLUSD",1729461252380,6.1229,163.32,163.26,21.4379]
["bitfinex","SOLUSD",1729461252992,0.66797647,163.33,163.21,20.1]
["bitfinex","SOLUSD",1729461253200,0.66797647,163.33,163.23,20.0]
["bitfinex","SOLUSD",1729461254373,0.66797647,163.33,163.29,6.1239]
["bitfinex","SOLUSD",1729461255079,0.66797647,163.33,163.23,20.2]
["bitfinex","SOLUSD",1729461255400,0.66797647,163.33,163.31,6.1233]
["bitfinex","SOLUSD",1729461261193,0.66797647,163.33,163.31,6.123]
["bitfinex","SOLUSD",1729461261405,0.66797647,163.33,163.32,6.1229]
["bitfinex","SOLUSD",1729461263213,0.66797647,163.33,163.31,21.4312]
["bitfinex","SOLUSD",1729461263878,0.66797647,163.33,163.31,15.308]
["bitfinex","SOLUSD",1729461266806,1.5,163.34,163.31,15.308]
["bitfinex","SOLUSD",1729461267015,1.5,163.34,163.32,6.1225]
["bitfinex","SOLUSD",1729461267305,1.5,163.34,163.31,21.431]
["bitfinex","SOLUSD",1729461268910,1.5,163.34,163.32,6.1229]
["bitfinex","SOLUSD",1729461269115,1.5,163.34,163.32,6.1226]
["bitfinex","SOLUSD",1729461270807,1.5,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729461280512,1.5,163.34,163.32,15.3069]
["bitfinex","SOLUSD",1729461283002,7.6223,163.34,163.29,6.1239]
["bitfinex","SOLUSD",1729461283698,7.6223,163.34,163.3,6.1235]
["bitfinex","SOLUSD",1729461283907,1.5,163.34,163.3,6.1235]
["bitfinex","SOLUSD",1729461284623,1.5,163.34,163.26,20.0]
["bitfinex","SOLUSD",1729461284824,1.5,163.34,163.31,6.1232]
["bitfinex","SOLUSD",1729461285320,1.5,163.34,163.29,15.3092]
["bitfinex","SOLUSD",1729461285622,1.5,163.34,163.3,6.1234]
["bitfinex","SOLUSD",1729461286510,1.5,163.34,163.31,6.1233]
["bitfinex","SOLUSD",1729461287915,1.5,163.34,163.3,15.309]
["bitfinex","SOLUSD",1729461288798,1.5,163.34,163.3,21.4326]
["bitfinex","SOLUSD",1729461289400,1.5,163.34,163.3,15.309]
["bitfinex","SOLUSD",1729461289812,1.5,163.34,163.24,30.6297]
["bitfinex","SOLUSD",1729461290020,6.1226,163.33,163.27,6.1247]
["bitfinex","SOLUSD",1729461293302,7.6222,163.34,163.28,6.1241]
["bitfinex","SOLUSD",1729461295322,7.6222,163.34,163.24,30.6297]
["bitfinex","SOLUSD",1729461295619,7.6222,163.34,163.29,6.1239]
["bitfinex","SOLUSD",1729461298199,1.5,163.34,163.24,30.6297]
["bitfinex","SOLUSD",1729461298499,1.5,163.34,163.3,6.1235]
["bitfinex","SOLUSD",1729461300197,1.5,163.34,163.27,20.0]
["bitfinex","SOLUSD",1729461300498,1.5,163.34,163.31,6.1232]
["bitfinex","SOLUSD",1729461302213,1.5,163.34,163.31,6.123]
["bitfinex","SOLUSD",1729461306345,1.5,163.34,163.32,6.1229]
["bitfinex","SOLUSD",1729461307215,1.5,163.34,163.31,21.4314]
["bitfinex","SOLUSD",1729461316736,7.6224,163.34,163.28,15.3107]
["bitfinex","SOLUSD",1729461317641,1.5,163.34,163.26,10.545]
["bitfinex","SOLUSD",1729461317944,1.5,163.34,163.3,6.1234]
["bitfinex","SOLUSD",1729461322438,1.5,163.34,163.26,10.545]
["bitfinex","SOLUSD",1729461322645,1.5,163.34,163.31,6.1232]
["bitfinex","SOLUSD",1729461327021,1.5,163.34,163.26,10.545]
["bitfinex","SOLUSD",1729461327228,1.5,163.34,163.3,6.1234]
["bitfinex","SOLUSD",1729461327941,1.5,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729461328247,1.5,163.34,163.31,6.123]
["bitfinex","SOLUSD",1729461333845,4.58405849,163.33,163.31,6.123]
["bitfinex","SOLUSD",1729461334027,1.5,163.34,163.31,6.123]
["bitfinex","SOLUSD",1729461334226,4.58421432,163.33,163.31,6.123]
["bitfinex","SOLUSD",1729461334427,1.5,163.34,163.31,6.123]
["bitfinex","SOLUSD",1729461334645,4.58423424,163.33,163.31,6.123]
["bitfinex","SOLUSD",1729461334827,1.5,163.34,163.31,6.123]
["bitfinex","SOLUSD",1729461335036,4.58423424,163.33,163.31,6.123]
["bitfinex","SOLUSD",1729461335348,1.5,163.34,163.31,6.123]
["bitfinex","SOLUSD",1729461335645,4.58427097,163.33,163.31,6.123]
["bitfinex","SOLUSD",1729461335844,1.5,163.34,163.32,6.1229]
["bitfinex","SOLUSD",1729461336154,4.58426901,163.33,163.32,6.1229]
["bitfinex","SOLUSD",1729461336444,4.58478127,163.33,163.32,6.1229]
["bitfinex","SOLUSD",1729461337845,4.58532861,163.33,163.32,6.1229]
["bitfinex","SOLUSD",1729461338865,1.5,163.34,163.32,6.1229]
["bitfinex","SOLUSD",1729461339032,4.58605899,163.33,163.32,6.1229]
["bitfinex","SOLUSD",1729461340861,6.1232,163.32,163.27,35.3111]
["bitfinex","SOLUSD",1729461341150,6.1225,163.33,163.27,15.3111]
["bitfinex","SOLUSD",1729461341363,4.5885189,163.32,163.28,6.1243]
["bitfinex","SOLUSD",1729461341527,7.6222,163.34,163.28,6.1243]
["bitfinex","SOLUSD",1729461341731,4.58845577,163.33,163.28,6.1243]
["bitfinex","SOLUSD",1729461341965,4.58845577,163.32,163.29,6.124]
["bitfinex","SOLUSD",1729461342256,7.6222,163.34,163.29,6.124]
["bitfinex","SOLUSD",1729461342435,11.92774455,163.33,163.29,6.124]
["bitfinex","SOLUSD",1729461342633,4.58759406,163.32,163.29,6.124]
["bitfinex","SOLUSD",1729461342946,7.6222,163.34,163.29,6.124]
["bitfinex","SOLUSD",1729461343139,11.92688303,163.33,163.29,6.124]
["bitfinex","SOLUSD",1729461343449,4.5872627,163.32,163.29,6.124]
["bitfinex","SOLUSD",1729461343759,4.5872627,163.31,163.29,6.124]
["bitfinex","SOLUSD",1729461344062,1.5,163.34,163.29,6.124]
["bitfinex","SOLUSD",1729461344234,11.93191735,163.33,163.29,6.124]
["bitfinex","SOLUSD",1729461344436,4.58919898,163.32,163.29,6.124]
["bitfinex","SOLUSD",1729461344634,4.58919898,163.31,163.29,6.124]
["bitfinex","SOLUSD",1729461344853,1.5,163.34,163.29,6.124]
["bitfinex","SOLUSD",1729461345165,11.93004829,163.33,163.29,6.124]
["bitfinex","SOLUSD",1729461345457,11.93004829,163.32,163.29,6.124]
["bitfinex","SOLUSD",1729461345662,4.58848011,163.31,163.3,6.1236]
["bitfinex","SOLUSD",1729461345862,1.5,163.34,163.3,6.1236]
["bitfinex","SOLUSD",1729461346034,4.58717343,163.31,163.3,6.1236]
["bitfinex","SOLUSD",1729461348758,1.5,163.34,163.26,20.0]
["bitfinex","SOLUSD",1729461348961,11.92543428,163.33,163.27,6.1248]
["bitfinex","SOLUSD",1729461349255,4.58670549,163.32,163.3,6.1233]
["bitfinex","SOLUSD",1729461349557,1.5,163.34,163.3,6.1233]
["bitfinex","SOLUSD",1729461349765,11.92584612,163.33,163.3,6.1233]
["bitfinex","SOLUSD",1729461349937,4.58686389,163.32,163.3,6.1233]
["bitfinex","SOLUSD",1729461350266,1.5,163.34,163.3,6.1233]
["bitfinex","SOLUSD",1729461350464,11.92628026,163.33,163.3,6.1233]
["bitfinex","SOLUSD",1729461350764,4.58703087,163.32,163.3,6.1233]
["bitfinex","SOLUSD",1729461350960,1.5,163.34,163.3,6.1233]
["bitfinex","SOLUSD",1729461351165,11.92633122,163.33,163.3,6.1233]
["bitfinex","SOLUSD",1729461351462,4.58705047,163.32,163.26,50.6259]
["bitfinex","SOLUSD",1729461351763,1.5,163.34,163.31,6.1233]
["bitfinex","SOLUSD",1729461351969,11.9301145,163.33,163.31,6.1233]
["bitfinex","SOLUSD",1729461352159,4.58850558,163.32,163.31,6.1233]
["bitfinex","SOLUSD",1729461353052,4.58907892,163.32,163.31,6.1233]
["bitfinex","SOLUSD",1729461353245,1.5,163.34,163.28,23.776884]
["bitfinex","SOLUSD",1729461353444,1.5,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729461353659,6.08960761,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729461354749,1.5,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1729461363788,1.5,163.34,163.33,26.1225]
["bitfinex","SOLUSD",1729461365289,1.5,163.34,163.33,49.899384]
["bitfinex","SOLUSD",1729461378778,1.5,163.34,163.33,49.999384]
["bitfinex","SOLUSD",1729461378975,1.5,163.34,163.33,50.099384]
["bitfinex","SOLUSD",1729461380578,0.6277614,163.36,163.35,0.1]
["bitfinex","SOLUSD",1729461380784,0.6277614,163.36,163.35,50.098684]
["bitfinex","SOLUSD",1729461381398,0.6277614,163.36,163.35,49.998684]
["bitfinex","SOLUSD",1729461381585,0.6277614,163.36,163.35,50.098684]
["bitfinex","SOLUSD",1729461382474,0.6277614,163.36,163.35,49.998684]
["bitfinex","SOLUSD",1729461384484,0.6277614,163.36,163.35,50.098684]
["bitfinex","SOLUSD",1729461387172,0.6277614,163.36,163.35,49.998684]
["bitfinex","SOLUSD",1729461387370,0.6277614,163.36,163.35,50.098684]
["bitfinex","SOLUSD",1729461388602,0.6277614,163.36,163.35,49.998684]
["bitfinex","SOLUSD",1729461388908,0.6277614,163.36,163.35,50.098684]
["bitfinex","SOLUSD",1729461389072,0.6277614,163.36,163.35,49.998684]
["bitfinex","SOLUSD",1729461389691,0.6277614,163.36,163.35,50.098684]
["bitfinex","SOLUSD",1729461394680,0.6277614,163.36,163.35,26.1218]
["bitfinex","SOLUSD",1729461396404,0.6277614,163.36,163.35,49.898684]
["bitfinex","SOLUSD",1729461399796,0.6277614,163.36,163.35,49.998684]
["bitfinex","SOLUSD",1729461399996,0.6277614,163.36,163.35,50.098684]
["bitfinex","SOLUSD",1729461400487,0.6277614,163.36,163.35,26.1218]
["bitfinex","SOLUSD",1729461401827,0.6277614,163.36,163.35,49.898684]
["bitfinex","SOLUSD",1729461402924,0.6277614,163.36,163.35,49.998684]
["bitfinex","SOLUSD",1729461403093,6.14e-05,163.36,163.35,50.098684]
["bitfinex","SOLUSD",1729461403796,6.14e-05,163.36,163.35,49.998684]
["bitfinex","SOLUSD",1729461405808,16.4043,163.4,163.39,26.5475386]
["bitfinex","SOLUSD",1729461413323,14.02258186,163.5,163.42,20.0]
["bitfinex","SOLUSD",1729461413324,15.6784,163.48,163.42,20.0]
["bitfinex","SOLUSD",1729461414425,15.6784,163.48,163.45,6.1179]
["bitfinex","SOLUSD",1729461417502,15.6784,163.48,163.44,6.1183]
["bitfinex","SOLUSD",1729461418513,15.6784,163.48,163.44,15.2956]
["bitfinex","SOLUSD",1729461418713,15.6784,163.48,163.45,6.118]
["bitfinex","SOLUSD",1729461419111,15.6784,163.48,163.44,15.2956]
["bitfinex","SOLUSD",1729461419424,15.6784,163.48,163.46,6.1176]
["bitfinex","SOLUSD",1729461420214,15.6784,163.48,163.44,20.0]
["bitfinex","SOLUSD",1729461420405,15.6784,163.48,163.47,6.1173]
["bitfinex","SOLUSD",1729461426713,15.6784,163.48,163.43,54.370984]
["bitfinex","SOLUSD",1729461426714,0.6277614,163.52,163.43,23.776884]
["bitfinex","SOLUSD",1729461426937,0.6277614,163.52,163.49,6.1165]
["bitfinex","SOLUSD",1729461428138,0.6277614,163.52,163.43,23.976884]
["bitfinex","SOLUSD",1729461428338,0.6277614,163.52,163.51,6.1158]
["bitfinex","SOLUSD",1729461438443,0.6277614,163.52,163.51,29.892684]
["bitfinex","SOLUSD",1729461438746,0.6277614,163.52,163.51,6.1158]
["bitfinex","SOLUSD",1729461443627,0.6277614,163.52,163.51,29.892684]
["bitfinex","SOLUSD",1729461447329,0.6277614,163.52,163.51,6.1158]
["bitfinex","SOLUSD",1729461448753,0.6277614,163.52,163.51,49.892684]
["bitfinex","SOLUSD",1729461451759,0.6277614,163.52,163.51,49.992684]
["bitfinex","SOLUSD",1729461454052,0.6277614,163.52,163.51,49.892684]
["bitfinex","SOLUSD",1729461454259,0.6277614,163.52,163.51,49.992684]
["bitfinex","SOLUSD",1729461458457,0.6277614,163.52,163.51,54.24810705]
["bitfinex","SOLUSD",1729461462739,0.6277614,163.52,163.51,54.34810705]
["bitfinex","SOLUSD",1729461463366,6.14e-05,163.52,163.51,54.34810705]
["bitfinex","SOLUSD",1729461463550,6.14e-05,163.52,163.51,54.24810705]
["bitfinex","SOLUSD",1729461463749,6.14e-05,163.52,163.51,54.34810705]
["bitfinex","SOLUSD",1729461466174,6.14e-05,163.52,163.51,54.24810705]
["bitfinex","SOLUSD",1729461466503,6.14e-05,163.52,163.51,54.34810705]
["bitfinex","SOLUSD",1729461468570,6.14e-05,163.52,163.51,54.24810705]
["bitfinex","SOLUSD",1729461468772,6.14e-05,163.52,163.51,54.34810705]
["bitfinex","SOLUSD",1729461472959,6.14e-05,163.52,163.51,54.24810705]
["bitfinex","SOLUSD",1729461473162,6.14e-05,163.52,163.51,54.34810705]
["bitfinex","SOLUSD",1729461475378,6.14e-05,163.52,163.51,54.24810705]
["bitfinex","SOLUSD",1729461475574,6.14e-05,163.52,163.51,54.34810705]
["bitfinex","SOLUSD",1729461481894,6.14e-05,163.52,163.51,54.24810705]
["bitfinex","SOLUSD",1729461482072,6.14e-05,163.52,163.51,54.34810705]
["bitfinex","SOLUSD",1729461483891,16.2387,163.58,163.57,29.890384]
["bitfinex","SOLUSD",1729461486901,6.264,163.6,163.57,29.890384]
["bitfinex","SOLUSD",1729461487076,6.264,163.6,163.59,29.889684]
["bitfinex","SOLUSD",1729461487774,6.264,163.6,163.59,49.889684]
["bitfinex","SOLUSD",1729461488098,15.9436,163.62,163.61,29.888884]
["bitfinex","SOLUSD",1729461488795,15.9436,163.62,163.61,49.888884]
["bitfinex","SOLUSD",1729461489195,6.0159,163.64,163.61,43.776884]
["bitfinex","SOLUSD",1729461489392,6.0159,163.64,163.63,29.888184]
["bitfinex","SOLUSD",1729461489709,6.0159,163.64,163.63,6.1113]
["bitfinex","SOLUSD",1729461489997,6.0159,163.64,163.63,29.888184]
["bitfinex","SOLUSD",1729461490197,6.0159,163.64,163.63,6.1113]
["bitfinex","SOLUSD",1729461491271,6.0159,163.64,163.63,29.888184]
["bitfinex","SOLUSD",1729461510196,0.6277614,163.69,163.62,23.776884]
["bitfinex","SOLUSD",1729461510393,0.6277614,163.69,163.68,6.1094]
["bitfinex","SOLUSD",1729461510590,0.6277614,163.69,163.68,29.886284]
["bitfinex","SOLUSD",1729461510897,0.6277614,163.69,163.68,49.886284]
["bitfinex","SOLUSD",1729461511415,0.6277614,163.69,163.68,52.58972262]
["bitfinex","SOLUSD",1729461511920,0.1,163.82,163.75,0.1]
["bitfinex","SOLUSD",1729461511921,6.37784136,163.82,163.75,0.1]
["bitfinex","SOLUSD",1729461512093,16.2994,163.84,163.81,6.1046]
["bitfinex","SOLUSD",1729461512295,16.2994,163.84,163.79,6.1053]
["bitfinex","SOLUSD",1729461512619,0.6277614,163.85,163.84,6.1035]
["bitfinex","SOLUSD",1729461512809,0.38256826,163.86,163.84,6.1035]
["bitfinex","SOLUSD",1729461513115,0.38256826,163.86,163.84,21.3619]
["bitfinex","SOLUSD",1729461513314,0.38256826,163.86,163.82,20.0]
["bitfinex","SOLUSD",1729461513691,0.38256826,163.86,163.83,6.1037]
["bitfinex","SOLUSD",1729461513918,0.38256826,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1729461514110,0.38256826,163.86,163.84,29.880384]
["bitfinex","SOLUSD",1729461514420,0.38256826,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1729461514620,0.38256826,163.86,163.83,23.776884]
["bitfinex","SOLUSD",1729461515617,15.4835,163.85,163.78,15.2638]
["bitfinex","SOLUSD",1729461515913,21.5868,163.85,163.78,15.2638]
["bitfinex","SOLUSD",1729461516119,6.1036,163.84,163.78,15.2638]
["bitfinex","SOLUSD",1729461516828,21.5868,163.85,163.78,15.2638]
["bitfinex","SOLUSD",1729461517494,21.5868,163.85,163.79,23.776884]
["bitfinex","SOLUSD",1729461517703,15.4835,163.85,163.79,23.776884]
["bitfinex","SOLUSD",1729461518115,6.1035,163.84,163.76,6.1064]
["bitfinex","SOLUSD",1729461518916,6.1006,163.84,163.74,15.268]
["bitfinex","SOLUSD",1729461519131,6.1048,163.81,163.74,15.268]
["bitfinex","SOLUSD",1729461519429,6.105,163.8,163.74,15.268]
["bitfinex","SOLUSD",1729461519602,6.1055,163.79,163.71,6.108]
["bitfinex","SOLUSD",1729461519804,16.5393,163.82,163.71,6.108]
["bitfinex","SOLUSD",1729461520124,6.1057,163.78,163.71,6.108]
["bitfinex","SOLUSD",1729461520825,16.6393,163.82,163.72,20.0]
["bitfinex","SOLUSD",1729461521023,6.1061,163.77,163.71,20.0]
["bitfinex","SOLUSD",1729461521421,16.6393,163.82,163.71,20.0]
["bitfinex","SOLUSD",1729461521609,6.1057,163.79,163.71,26.1082]
["bitfinex","SOLUSD",1729461521808,16.6393,163.82,163.71,26.1082]
["bitfinex","SOLUSD",1729461522106,15.2615,163.81,163.72,23.776884]
["bitfinex","SOLUSD",1729461522307,6.1053,163.8,163.72,29.884584]
["bitfinex","SOLUSD",1729461522513,6.1054,163.79,163.72,29.884584]
["bitfinex","SOLUSD",1729461522917,6.6488,163.78,163.72,29.884584]
["bitfinex","SOLUSD",1729461523529,12.7547,163.78,163.72,29.884584]
["bitfinex","SOLUSD",1729461523730,6.1061,163.77,163.72,23.776884]
["bitfinex","SOLUSD",1729461524032,6.1065,163.76,163.72,23.776884]
["bitfinex","SOLUSD",1729461524835,6.6488,163.78,163.72,23.776884]
["bitfinex","SOLUSD",1729461525012,6.6488,163.78,163.71,20.0]
["bitfinex","SOLUSD",1729461525214,6.1064,163.77,163.71,20.0]
["bitfinex","SOLUSD",1729461525634,30.0,163.75,163.71,20.0]
["bitfinex","SOLUSD",1729461526024,30.0,163.75,163.7,23.776884]
["bitfinex","SOLUSD",1729461526237,30.0,163.75,163.7,29.885584]
["bitfinex","SOLUSD",1729461526561,6.85550648,163.76,163.7,29.885584]
["bitfinex","SOLUSD",1729461528623,6.1068,163.75,163.71,23.776884]
["bitfinex","SOLUSD",1729461529427,0.74870648,163.76,163.71,23.776884]
["bitfinex","SOLUSD",1729461529627,6.85520648,163.76,163.71,45.155784]
["bitfinex","SOLUSD",1729461529943,16.5662,163.75,163.68,20.0]
["bitfinex","SOLUSD",1729461530110,6.1075,163.74,163.68,6.1093]
["bitfinex","SOLUSD",1729461530432,16.5662,163.75,163.63,6.2782]
["bitfinex","SOLUSD",1729461530433,16.5662,163.75,163.69,6.1087]
["bitfinex","SOLUSD",1729461530646,22.6732,163.75,163.69,6.1087]
["bitfinex","SOLUSD",1729461530818,6.1072,163.74,163.69,6.1087]
["bitfinex","SOLUSD",1729461531437,6.1077,163.73,163.68,15.273]
["bitfinex","SOLUSD",1729461531737,5.1077,163.73,163.68,15.273]
["bitfinex","SOLUSD",1729461532328,6.1082,163.72,163.66,6.1101]
["bitfinex","SOLUSD",1729461532644,6.1082,163.72,163.67,20.0]
["bitfinex","SOLUSD",1729461532830,6.1082,163.72,163.66,6.1101]
["bitfinex","SOLUSD",1729461533018,6.1082,163.72,163.62,41.1029]
["bitfinex","SOLUSD",1729461533019,6.1082,163.72,163.65,20.0]
["bitfinex","SOLUSD",1729461533330,6.1082,163.72,163.67,6.1098]
["bitfinex","SOLUSD",1729461533531,6.1072,163.74,163.65,21.3867]
["bitfinex","SOLUSD",1729461533742,16.5662,163.75,163.66,6.1101]
["bitfinex","SOLUSD",1729461534238,6.1072,163.74,163.66,6.1101]
["bitfinex","SOLUSD",1729461534443,6.1084,163.71,163.66,6.1101]
["bitfinex","SOLUSD",1729461536563,12.7352,163.71,163.66,6.1101]
["bitfinex","SOLUSD",1729461537725,12.7352,163.71,163.67,29.886384]
["bitfinex","SOLUSD",1729461537726,6.6268,163.71,163.67,29.886384]
["bitfinex","SOLUSD",1729461538127,12.7351,163.71,163.66,15.2749]
["bitfinex","SOLUSD",1729461539025,12.7351,163.71,163.66,21.385]
["bitfinex","SOLUSD",1729461539428,16.5662,163.75,163.67,23.776884]
["bitfinex","SOLUSD",1729461539630,22.673,163.75,163.7,6.1086]
["bitfinex","SOLUSD",1729461539829,16.5662,163.75,163.71,6.1083]
["bitfinex","SOLUSD",1729461540033,22.673,163.75,163.7,6.1086]
["bitfinex","SOLUSD",1729461540236,22.673,163.75,163.7,21.3804]
["bitfinex","SOLUSD",1729461540437,16.5662,163.75,163.71,6.1083]
["bitfinex","SOLUSD",1729461541246,16.5662,163.75,163.7,15.2718]
["bitfinex","SOLUSD",1729461541570,6.1072,163.74,163.7,15.2718]
["bitfinex","SOLUSD",1729461541746,16.5662,163.75,163.7,15.2718]
["bitfinex","SOLUSD",1729461541954,22.6731,163.75,163.7,21.3804]
["bitfinex","SOLUSD",1729461543049,16.5662,163.75,163.71,6.1082]
["bitfinex","SOLUSD",1729461543431,16.5662,163.75,163.72,6.1079]
["bitfinex","SOLUSD",1729461543634,16.5662,163.75,163.72,23.776884]
["bitfinex","SOLUSD",1729461544038,16.5662,163.75,163.72,29.884484]
["bitfinex","SOLUSD",1729461544234,16.5662,163.75,163.72,23.776884]
["bitfinex","SOLUSD",1729461544440,0.74870648,163.76,163.75,6.1068]
["bitfinex","SOLUSD",1729461544644,0.74870648,163.76,163.75,29.883684]
["bitfinex","SOLUSD",1729461545235,15.1085,163.81,163.78,15.2641]
["bitfinex","SOLUSD",1729461545558,6.6268,163.83,163.78,15.2641]
["bitfinex","SOLUSD",1729461545745,6.6268,163.83,163.79,6.1052]
["bitfinex","SOLUSD",1729461546335,6.6268,163.83,163.8,6.1049]
["bitfinex","SOLUSD",1729461546745,21.2116,163.85,163.8,6.1049]
["bitfinex","SOLUSD",1729461547447,15.1085,163.85,163.78,23.776884]
["bitfinex","SOLUSD",1729461547632,15.1085,163.85,163.82,23.776884]
["bitfinex","SOLUSD",1729461548239,15.1085,163.85,163.82,29.881084]
["bitfinex","SOLUSD",1729461548729,0.38256826,163.86,163.85,23.776884]
["bitfinex","SOLUSD",1729461549547,0.38256826,163.86,163.84,6.1034]
["bitfinex","SOLUSD",1729461549548,0.38256826,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1729461552555,0.38256826,163.86,163.83,23.776884]
["bitfinex","SOLUSD",1729461552961,0.38256826,163.86,163.83,29.880684]
["bitfinex","SOLUSD",1729461553570,0.38256826,163.86,163.83,23.776884]
["bitfinex","SOLUSD",1729461554462,0.38256826,163.86,163.81,6.1044]
["bitfinex","SOLUSD",1729461554667,6.1025,163.87,163.82,20.0]
["bitfinex","SOLUSD",1729461555158,6.1028,163.86,163.81,20.0]
["bitfinex","SOLUSD",1729461555346,6.1028,163.86,163.81,26.1045]
["bitfinex","SOLUSD",1729461555541,6.1028,163.86,163.81,6.1045]
["bitfinex","SOLUSD",1729461555759,6.1033,163.85,163.8,21.3673]
["bitfinex","SOLUSD",1729461557161,6.1033,163.85,163.81,23.776884]
["bitfinex","SOLUSD",1729461557351,16.03999995,163.9,163.8,15.2624]
["bitfinex","SOLUSD",1729461557539,6.1034,163.85,163.8,15.2624]
["bitfinex","SOLUSD",1729461557974,6.1036,163.84,163.8,15.2624]
["bitfinex","SOLUSD",1729461558276,0.78639995,163.9,163.76,10.545]
["bitfinex","SOLUSD",1729461558567,16.0401,163.84,163.77,20.0]
["bitfinex","SOLUSD",1729461559068,22.1437,163.84,163.79,6.1052]
["bitfinex","SOLUSD",1729461559662,16.0401,163.84,163.8,23.776884]
["bitfinex","SOLUSD",1729461560753,16.0401,163.84,163.81,23.776884]
["bitfinex","SOLUSD",1729461561272,21.3763,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1729461561273,6.1213,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1729461561457,12.2234,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1729461561657,12.2234,163.88,163.83,23.776884]
["bitfinex","SOLUSD",1729461562171,12.2234,163.88,163.83,29.880684]
["bitfinex","SOLUSD",1729461562954,6.1026,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1729461564245,6.1026,163.87,163.82,21.3648]
["bitfinex","SOLUSD",1729461566580,6.1213,163.88,163.82,15.2606]
["bitfinex","SOLUSD",1729461566771,6.1023,163.87,163.82,21.3647]
["bitfinex","SOLUSD",1729461568560,6.1213,163.88,163.82,21.3647]
["bitfinex","SOLUSD",1729461568561,6.1028,163.86,163.82,21.3647]
["bitfinex","SOLUSD",1729461568878,6.1213,163.88,163.77,20.0]
["bitfinex","SOLUSD",1729461569167,6.104,163.83,163.78,6.1056]
["bitfinex","SOLUSD",1729461570456,6.1213,163.88,163.79,6.105]
["bitfinex","SOLUSD",1729461570457,6.1034,163.85,163.79,6.105]
["bitfinex","SOLUSD",1729461570778,6.1213,163.88,163.79,15.2625]
["bitfinex","SOLUSD",1729461570986,6.1213,163.88,163.79,21.3678]
["bitfinex","SOLUSD",1729461570987,6.1036,163.84,163.79,21.3678]
["bitfinex","SOLUSD",1729461571280,6.1039,163.83,163.79,15.2625]
["bitfinex","SOLUSD",1729461574062,6.1034,163.85,163.79,21.3675]
["bitfinex","SOLUSD",1729461576376,6.1035,163.84,163.79,21.3675]
["bitfinex","SOLUSD",1729461577688,6.1035,163.84,163.8,6.1049]
["bitfinex","SOLUSD",1729461582079,6.1035,163.84,163.79,15.2625]
["bitfinex","SOLUSD",1729461582080,6.1039,163.83,163.79,15.2625]
["bitfinex","SOLUSD",1729461582374,6.1039,163.83,163.79,21.3678]
["bitfinex","SOLUSD",1729461582564,22.2111,163.84,163.79,21.3678]
["bitfinex","SOLUSD",1729461582890,22.2111,163.84,163.79,21.3677]
["bitfinex","SOLUSD",1729461583396,16.1075,163.87,163.81,6.1044]
["bitfinex","SOLUSD",1729461583880,16.1075,163.87,163.79,6.1053]
["bitfinex","SOLUSD",1729461584086,6.1034,163.85,163.8,6.1048]
["bitfinex","SOLUSD",1729461584288,6.1034,163.85,163.78,23.776884]
["bitfinex","SOLUSD",1729461584480,6.1034,163.85,163.81,6.1045]
["bitfinex","SOLUSD",1729461585260,6.1034,163.85,163.78,23.776884]
["bitfinex","SOLUSD",1729461585462,6.1034,163.85,163.8,21.367]
["bitfinex","SOLUSD",1729461586180,6.1034,163.85,163.81,6.1045]
["bitfinex","SOLUSD",1729461586380,6.1034,163.85,163.8,15.2623]
["bitfinex","SOLUSD",1729461586558,6.1034,163.85,163.8,21.3672]
["bitfinex","SOLUSD",1729461588264,6.1028,163.86,163.81,6.1044]
["bitfinex","SOLUSD",1729461589885,16.1075,163.87,163.8,15.2623]
["bitfinex","SOLUSD",1729461590076,6.1027,163.86,163.8,6.1046]
["bitfinex","SOLUSD",1729461590996,6.1027,163.86,163.81,6.1046]
["bitfinex","SOLUSD",1729461592988,6.1027,163.86,163.8,15.2625]
["bitfinex","SOLUSD",1729461592989,6.1034,163.85,163.8,15.2625]
["bitfinex","SOLUSD",1729461593496,6.1034,163.85,163.8,21.3673]
["bitfinex","SOLUSD",1729461594376,6.1034,163.85,163.81,6.1046]
["bitfinex","SOLUSD",1729461594588,6.1034,163.85,163.8,21.3674]
["bitfinex","SOLUSD",1729461594895,6.1035,163.84,163.8,21.3674]
["bitfinex","SOLUSD",1729461595471,6.1046,163.81,163.77,15.2652]
["bitfinex","SOLUSD",1729461595670,6.1045,163.82,163.77,21.3712]
["bitfinex","SOLUSD",1729461595967,15.3597,163.83,163.74,15.2678]
["bitfinex","SOLUSD",1729461596180,6.1057,163.79,163.75,2.59330092]
["bitfinex","SOLUSD",1729461597275,6.1057,163.79,163.76,2.59330092]
["bitfinex","SOLUSD",1729461597481,6.1047,163.81,163.75,6.1068]
["bitfinex","SOLUSD",1729461597682,6.1047,163.81,163.76,2.59515765]
["bitfinex","SOLUSD",1729461598102,6.1047,163.81,163.77,2.59515765]
["bitfinex","SOLUSD",1729461598400,6.1047,163.81,163.78,2.59515765]
["bitfinex","SOLUSD",1729461598584,6.1047,163.81,163.76,6.1064]
["bitfinex","SOLUSD",1729461598786,16.2319,163.84,163.77,17.86095595]
["bitfinex","SOLUSD",1729461598981,6.1046,163.82,163.78,2.59635595]
["bitfinex","SOLUSD",1729461599174,6.1046,163.82,163.77,21.3706]
["bitfinex","SOLUSD",1729461599383,6.1046,163.82,163.78,2.59822098]
["bitfinex","SOLUSD",1729461599582,6.1046,163.82,163.79,2.59822098]
["bitfinex","SOLUSD",1729461599782,20.0,163.83,163.81,6.1045]
["bitfinex","SOLUSD",1729461600087,22.2355,163.84,163.79,6.1052]
["bitfinex","SOLUSD",1729461600306,15.5646,163.88,163.8,2.59755517]
["bitfinex","SOLUSD",1729461600473,15.5646,163.88,163.75,10.645]
["bitfinex","SOLUSD",1729461600474,15.5646,163.92,163.81,2.59755517]
["bitfinex","SOLUSD",1729461600674,15.5646,163.92,163.84,20.0]
["bitfinex","SOLUSD",1729461600873,15.5646,163.92,163.9,6.1011]
["bitfinex","SOLUSD",1729461601069,13.5646,163.92,163.84,20.0]
["bitfinex","SOLUSD",1729461601318,13.5646,163.92,163.85,2.5940435]
["bitfinex","SOLUSD",1729461601639,13.5646,163.92,163.86,2.5940435]
["bitfinex","SOLUSD",1729461601783,13.5646,163.92,163.87,2.5940435]
["bitfinex","SOLUSD",1729461601985,6.101,163.91,163.86,6.1026]
["bitfinex","SOLUSD",1729461602184,19.6651,163.92,163.87,8.69614638]
["bitfinex","SOLUSD",1729461602396,13.5646,163.92,163.88,2.59394638]
["bitfinex","SOLUSD",1729461602606,13.5646,163.92,163.87,6.1022]
["bitfinex","SOLUSD",1729461602901,6.1016,163.89,163.88,2.5941976]
["bitfinex","SOLUSD",1729461603085,6.1016,163.89,163.75,10.645]
["bitfinex","SOLUSD",1729461603086,13.6646,163.92,163.83,4.15153239]
["bitfinex","SOLUSD",1729461603399,13.6646,163.92,163.75,10.545]
["bitfinex","SOLUSD",1729461603400,7.78162637,163.89,163.84,6.74673834]
["bitfinex","SOLUSD",1729461603606,20.0,163.88,163.85,2.59584383]
["bitfinex","SOLUSD",1729461603776,20.0,163.88,163.82,4.15324285]
["bitfinex","SOLUSD",1729461603973,20.0,163.88,163.75,10.545]
["bitfinex","SOLUSD",1729461603974,6.103,163.86,163.83,2.59601756]
["bitfinex","SOLUSD",1729461604193,26.1031,163.85,163.84,2.59601756]
["bitfinex","SOLUSD",1729461604497,32.7539,163.85,163.84,2.59601756]
["bitfinex","SOLUSD",1729461604698,26.6508,163.85,163.84,2.59601756]
["bitfinex","SOLUSD",1729461604902,32.7539,163.85,163.84,2.59601756]
["bitfinex","SOLUSD",1729461605193,26.6508,163.85,163.74,6.4258]
["bitfinex","SOLUSD",1729461605406,26.6508,163.85,163.8,6.1048]
["bitfinex","SOLUSD",1729461605601,26.6508,163.85,163.81,6.7584959]
["bitfinex","SOLUSD",1729461605804,26.6508,163.85,163.82,6.7584959]
["bitfinex","SOLUSD",1729461606012,26.6508,163.85,163.83,2.59930243]
["bitfinex","SOLUSD",1729461606305,26.6508,163.85,163.84,2.59930243]
["bitfinex","SOLUSD",1729461606306,6.6508,163.85,163.84,2.59930243]
["bitfinex","SOLUSD",1729461606484,6.3271,163.89,163.84,2.59930243]
["bitfinex","SOLUSD",1729461606681,6.1021,163.88,163.85,2.59930243]
["bitfinex","SOLUSD",1729461606881,12.4287,163.89,163.83,10.26233734]
["bitfinex","SOLUSD",1729461607082,6.4271,163.89,163.84,6.75792444]
["bitfinex","SOLUSD",1729461607310,6.4271,163.89,163.75,20.0]
["bitfinex","SOLUSD",1729461607311,6.1027,163.87,163.8,6.1049]
["bitfinex","SOLUSD",1729461607485,6.1027,163.87,163.81,6.75887579]
["bitfinex","SOLUSD",1729461607803,20.50999189,163.86,163.82,6.75887579]
["bitfinex","SOLUSD",1729461608009,6.61269189,163.86,163.83,6.75835355]
["bitfinex","SOLUSD",1729461608306,6.61269189,163.86,163.84,2.59945213]
["bitfinex","SOLUSD",1729461608484,26.61269189,163.86,163.85,2.59945213]
["bitfinex","SOLUSD",1729461608788,20.0,163.85,163.75,35.2671]
["bitfinex","SOLUSD",1729461608993,6.1038,163.83,163.77,6.1061]
["bitfinex","SOLUSD",1729461609181,15.6555,163.84,163.78,6.75895286]
["bitfinex","SOLUSD",1729461609392,15.6555,163.84,163.79,6.75895286]
["bitfinex","SOLUSD",1729461609586,15.6555,163.84,163.8,6.75895286]
["bitfinex","SOLUSD",1729461609787,20.50999189,163.83,163.81,2.59947819]
["bitfinex","SOLUSD",1729461609996,6.1047,163.81,163.76,4.16033166]
["bitfinex","SOLUSD",1729461610195,20.50999189,163.83,163.7,6.3426]
["bitfinex","SOLUSD",1729461610196,20.0,163.83,163.77,6.76030817]
["bitfinex","SOLUSD",1729461610503,20.0,163.8,163.78,6.76030817]
["bitfinex","SOLUSD",1729461610706,20.0,163.8,163.67,12.545]
["bitfinex","SOLUSD",1729461610707,20.0,163.8,163.72,4.16127917]
["bitfinex","SOLUSD",1729461610912,6.1053,163.79,163.73,6.76195185]
["bitfinex","SOLUSD",1729461611210,6.1053,163.79,163.72,15.2696]
["bitfinex","SOLUSD",1729461611211,6.1057,163.79,163.74,6.76195185]
["bitfinex","SOLUSD",1729461611503,20.0,163.8,163.72,15.2696]
["bitfinex","SOLUSD",1729461611504,26.105,163.8,163.75,12.86875185]
["bitfinex","SOLUSD",1729461611810,26.105,163.8,163.76,6.76195185]
["bitfinex","SOLUSD",1729461612106,26.105,163.8,163.77,6.76195185]
["bitfinex","SOLUSD",1729461612311,26.105,163.8,163.78,6.76195185]
["bitfinex","SOLUSD",1729461612492,6.0028,163.81,163.79,2.60067268]
["bitfinex","SOLUSD",1729461612694,26.0028,163.81,163.8,2.59942069]
["bitfinex","SOLUSD",1729461612923,32.1074,163.81,163.8,2.59942069]
["bitfinex","SOLUSD",1729461613615,26.0028,163.81,163.8,2.59942069]
["bitfinex","SOLUSD",1729461614114,26.0028,163.81,163.8,2.59735286]
["bitfinex","SOLUSD",1729461616097,32.1074,163.81,163.8,2.59735286]
["bitfinex","SOLUSD",1729461616510,26.0028,163.81,163.8,2.59735286]
["bitfinex","SOLUSD",1729461616693,6.0028,163.81,163.8,2.59735286]
["bitfinex","SOLUSD",1729461616892,20.0,163.83,163.8,17.85915286]
["bitfinex","SOLUSD",1729461617092,20.0,163.83,163.79,4.15508589]
["bitfinex","SOLUSD",1729461617093,6.37453001,163.87,163.84,15.2584]
["bitfinex","SOLUSD",1729461617393,6.37453001,163.87,163.82,6.1042]
["bitfinex","SOLUSD",1729461617394,21.8672,163.88,163.78,20.0]
["bitfinex","SOLUSD",1729461617592,21.8672,163.88,163.82,6.1042]
["bitfinex","SOLUSD",1729461617808,21.8672,163.88,163.83,12.85024144]
["bitfinex","SOLUSD",1729461618009,21.8672,163.88,163.84,2.59470494]
["bitfinex","SOLUSD",1729461618197,21.8672,163.88,163.85,2.59470494]
["bitfinex","SOLUSD",1729461618396,21.8672,163.88,163.83,6.1037]
["bitfinex","SOLUSD",1729461618717,21.8672,163.88,163.84,2.59425458]
["bitfinex","SOLUSD",1729461618908,21.8672,163.88,163.85,2.59425458]
["bitfinex","SOLUSD",1729461619109,21.8672,163.88,163.83,6.1037]
["bitfinex","SOLUSD",1729461619310,15.7652,163.88,163.84,2.59332728]
["bitfinex","SOLUSD",1729461619526,15.7652,163.88,163.85,2.59332728]
["bitfinex","SOLUSD",1729461619708,15.7652,163.88,163.83,6.1037]
["bitfinex","SOLUSD",1729461619912,15.7652,163.88,163.84,2.5921523]
["bitfinex","SOLUSD",1729461620215,15.7652,163.88,163.83,10.25145207]
["bitfinex","SOLUSD",1729461620216,0.2,163.84,163.83,4.14775207]
["bitfinex","SOLUSD",1729461620395,0.2,163.84,163.75,6.1065]
["bitfinex","SOLUSD",1729461620396,20.0,163.81,163.75,6.1065]
["bitfinex","SOLUSD",1729461620595,20.0,163.81,163.76,6.74204032]
["bitfinex","SOLUSD",1729461620793,20.0,163.81,163.77,6.74204032]
["bitfinex","SOLUSD",1729461621029,20.0,163.81,163.78,6.74204032]
["bitfinex","SOLUSD",1729461621207,20.73253734,163.81,163.79,2.59313456]
["bitfinex","SOLUSD",1729461621517,20.73253734,163.81,163.8,2.59313456]
["bitfinex","SOLUSD",1729461622516,26.83713734,163.81,163.78,4.15062864]
["bitfinex","SOLUSD",1729461622819,26.83713734,163.81,163.79,2.59441501]
["bitfinex","SOLUSD",1729461623022,26.83713734,163.81,163.78,4.15062864]
["bitfinex","SOLUSD",1729461623201,26.83713734,163.81,163.79,2.59459189]
["bitfinex","SOLUSD",1729461623396,26.83713734,163.81,163.76,6.1064]
["bitfinex","SOLUSD",1729461623397,26.83713734,163.81,163.78,4.15062864]
["bitfinex","SOLUSD",1729461623599,6.1053,163.79,163.77,4.15062864]
["bitfinex","SOLUSD",1729461623908,6.1053,163.79,163.78,2.59515229]
["bitfinex","SOLUSD",1729461624511,20.0,163.79,163.75,4.15196223]
["bitfinex","SOLUSD",1729461624829,6.1062,163.77,163.76,2.59504528]
["bitfinex","SOLUSD",1729461625199,6.1062,163.77,163.72,6.1077]
["bitfinex","SOLUSD",1729461625514,6.1062,163.77,163.73,2.59535756]
["bitfinex","SOLUSD",1729461625697,6.1062,163.77,163.74,2.59535756]
["bitfinex","SOLUSD",1729461625894,6.1062,163.77,163.75,2.59535756]
["bitfinex","SOLUSD",1729461626118,20.1,163.79,163.76,2.59534591]
["bitfinex","SOLUSD",1729461626425,16.121,163.8,163.71,6.1083]
["bitfinex","SOLUSD",1729461626426,6.1061,163.77,163.71,6.1083]
["bitfinex","SOLUSD",1729461626719,6.1061,163.77,163.72,2.59493829]
["bitfinex","SOLUSD",1729461627018,6.1061,163.77,163.73,2.59493829]
["bitfinex","SOLUSD",1729461627318,6.1061,163.77,163.74,2.59493829]
["bitfinex","SOLUSD",1729461627525,6.1061,163.77,163.75,2.59493829]
["bitfinex","SOLUSD",1729461627718,6.1061,163.77,163.71,6.1083]
["bitfinex","SOLUSD",1729461628026,20.0,163.79,163.72,2.59416697]
["bitfinex","SOLUSD",1729461628228,16.021,163.8,163.73,2.59416697]
["bitfinex","SOLUSD",1729461628428,20.0,163.8,163.76,21.3722]
["bitfinex","SOLUSD",1729461629327,20.0,163.8,163.77,2.59245647]
["bitfinex","SOLUSD",1729461629627,19.0,163.8,163.77,2.59245647]
["bitfinex","SOLUSD",1729461629795,19.0,163.8,163.71,15.2699]
["bitfinex","SOLUSD",1729461629998,6.1054,163.79,163.74,6.1068]
["bitfinex","SOLUSD",1729461630195,6.1054,163.79,163.75,2.59254902]
["bitfinex","SOLUSD",1729461630408,19.0,163.8,163.76,2.59254902]
["bitfinex","SOLUSD",1729461630606,6.106,163.78,163.73,6.1075]
["bitfinex","SOLUSD",1729461630922,6.106,163.78,163.74,2.59239408]
["bitfinex","SOLUSD",1729461631102,6.106,163.78,163.75,2.59239408]
["bitfinex","SOLUSD",1729461631304,6.106,163.78,163.73,6.1075]
["bitfinex","SOLUSD",1729461631651,19.0,163.8,163.75,21.3736]
["bitfinex","SOLUSD",1729461631652,25.105,163.8,163.75,21.3736]
["bitfinex","SOLUSD",1729461631831,19.0,163.8,163.75,15.2671]
["bitfinex","SOLUSD",1729461632118,25.105,163.8,163.76,2.59185214]
["bitfinex","SOLUSD",1729461632332,25.105,163.8,163.75,21.3739]
["bitfinex","SOLUSD",1729461632500,0.73253734,163.81,163.8,6.105]
["bitfinex","SOLUSD",1729461632702,15.4962,163.84,163.82,6.1042]
["bitfinex","SOLUSD",1729461632916,0.1,163.84,163.75,23.776884]
["bitfinex","SOLUSD",1729461633128,0.1,163.84,163.77,21.3709]
["bitfinex","SOLUSD",1729461633297,6.1044,163.82,163.78,2.58818907]
["bitfinex","SOLUSD",1729461633503,0.1,163.84,163.72,20.0]
["bitfinex","SOLUSD",1729461633704,0.78239242,163.86,163.73,9.18564704]
["bitfinex","SOLUSD",1729461634007,0.1,163.84,163.74,2.58934704]
["bitfinex","SOLUSD",1729461634207,20.1,163.84,163.75,2.58934704]
["bitfinex","SOLUSD",1729461634522,20.0,163.84,163.82,6.1041]
["bitfinex","SOLUSD",1729461634825,6.37503383,163.89,163.85,15.2576]
["bitfinex","SOLUSD",1729461635008,6.37503383,163.89,163.82,23.776884]
["bitfinex","SOLUSD",1729461635212,26.029361,163.93,163.86,15.2569]
["bitfinex","SOLUSD",1729461635423,4.199061,163.93,163.87,15.2555]
["bitfinex","SOLUSD",1729461635641,4.199061,163.93,163.87,20.1373]
["bitfinex","SOLUSD",1729461636423,4.199061,163.93,163.82,23.776884]
["bitfinex","SOLUSD",1729461636634,24.199061,163.93,163.87,12.2047]
["bitfinex","SOLUSD",1729461637629,4.199061,163.93,163.88,4.8814]
["bitfinex","SOLUSD",1729461637798,4.199061,163.93,163.91,4.8805]
["bitfinex","SOLUSD",1729461638006,4.199061,163.93,163.92,23.776884]
["bitfinex","SOLUSD",1729461638206,4.199061,163.93,163.92,46.35647001]
["bitfinex","SOLUSD",1729461638410,5.20846018,163.94,163.93,4.8801]
["bitfinex","SOLUSD",1729461638706,5.20846018,163.94,163.93,48.656984]
["bitfinex","SOLUSD",1729461638922,5.20846018,163.94,163.93,51.23626269]
["bitfinex","SOLUSD",1729461639323,5.20846018,163.94,163.93,48.656984]
["bitfinex","SOLUSD",1729461639527,5.20846018,163.94,163.93,28.656984]
["bitfinex","SOLUSD",1729461639905,5.20846018,163.94,163.93,31.23326623]
["bitfinex","SOLUSD",1729461640309,10.092,163.95,163.93,4.8801]
["bitfinex","SOLUSD",1729461640513,10.092,163.95,163.93,17.0802]
["bitfinex","SOLUSD",1729461642729,10.092,163.95,163.94,23.776884]
["bitfinex","SOLUSD",1729461643431,10.092,163.95,163.94,43.776884]
["bitfinex","SOLUSD",1729461644319,10.092,163.95,163.94,20.0]
["bitfinex","SOLUSD",1729461645203,10.092,163.95,163.93,17.0802]
["bitfinex","SOLUSD",1729461645408,10.092,163.95,163.94,43.776884]
["bitfinex","SOLUSD",1729461645803,10.092,163.95,163.94,20.0]
["bitfinex","SOLUSD",1729461648818,10.092,163.95,163.94,43.776884]
["bitfinex","SOLUSD",1729461649021,10.092,163.95,163.94,20.0]
["bitfinex","SOLUSD",1729461649330,10.092,163.95,163.94,43.776884]
["bitfinex","SOLUSD",1729461650244,10.092,163.95,163.94,43.876884]
["bitfinex","SOLUSD",1729461650435,10.092,163.95,163.94,48.656684]
["bitfinex","SOLUSD",1729461651236,10.092,163.95,163.94,4.8798]
["bitfinex","SOLUSD",1729461652554,10.092,163.95,163.94,48.656684]
["bitfinex","SOLUSD",1729461653721,10.092,163.95,163.94,28.656684]
["bitfinex","SOLUSD",1729461654327,10.092,163.95,163.94,4.8798]
["bitfinex","SOLUSD",1729461655532,10.092,163.95,163.94,28.656684]
["bitfinex","SOLUSD",1729461656745,10.092,163.95,163.94,4.8798]
["bitfinex","SOLUSD",1729461661527,10.092,163.95,163.93,12.2001]
["bitfinex","SOLUSD",1729461663155,10.092,163.95,163.9,4.8809]
["bitfinex","SOLUSD",1729461664168,10.092,163.95,163.92,4.8801]
["bitfinex","SOLUSD",1729461664327,10.092,163.95,163.87,24.4086]
["bitfinex","SOLUSD",1729461664328,10.092,163.95,163.93,4.88]
["bitfinex","SOLUSD",1729461667458,10.092,163.95,163.92,17.0812]
["bitfinex","SOLUSD",1729461667836,10.092,163.95,163.94,4.8798]
["bitfinex","SOLUSD",1729461671848,10.20634847,163.95,163.94,4.8798]
["bitfinex","SOLUSD",1729461684570,10.20634847,163.95,163.94,28.656684]
["bitfinex","SOLUSD",1729461686679,10.20634847,163.95,163.94,4.8798]
["bitfinex","SOLUSD",1729461688678,10.20634847,163.95,163.94,14.8798]
["bitfinex","SOLUSD",1729461690278,10.20634847,163.95,163.94,17.42733427]
["bitfinex","SOLUSD",1729461691376,10.092,163.95,163.94,17.42733427]
["bitfinex","SOLUSD",1729461691784,10.21725189,163.95,163.94,17.42733427]
["bitfinex","SOLUSD",1729461692669,10.21725189,163.95,163.94,28.23605644]
["bitfinex","SOLUSD",1729461692972,10.21725189,163.95,163.94,14.8798]
["bitfinex","SOLUSD",1729461693180,10.21725189,163.95,163.94,17.40066777]
["bitfinex","SOLUSD",1729461693489,10.21725189,163.95,163.94,17.40417178]
["bitfinex","SOLUSD",1729461696482,10.21725189,163.95,163.94,17.41377943]
["bitfinex","SOLUSD",1729461700077,10.21725189,163.95,163.94,17.41376579]
["bitfinex","SOLUSD",1729461703673,10.21725189,163.95,163.94,17.4147454]
["bitfinex","SOLUSD",1729461709791,5.189e-05,163.95,163.94,61.1916294]
["bitfinex","SOLUSD",1729461710166,5.189e-05,163.95,163.94,61.2916294]
["bitfinex","SOLUSD",1729461710872,5.189e-05,163.95,163.94,61.28947176]
["bitfinex","SOLUSD",1729461711278,0.12803261,163.97,163.94,61.28947176]
["bitfinex","SOLUSD",1729461711279,66.51198,164.0,163.95,43.876884]
["bitfinex","SOLUSD",1729461711593,66.51198,164.0,163.99,4.8783]
["bitfinex","SOLUSD",1729461711779,66.6358774,164.0,163.99,7.41108776]
["bitfinex","SOLUSD",1729461712991,66.6358774,164.0,163.99,31.18797176]
["bitfinex","SOLUSD",1729461714273,63.1886774,164.0,163.99,13.67128776]
["bitfinex","SOLUSD",1729461714506,63.1886774,164.0,163.99,37.44817176]
["bitfinex","SOLUSD",1729461714507,46.37250602,164.0,163.99,37.44817176]
["bitfinex","SOLUSD",1729461714685,43.43310602,164.0,163.99,45.02426166]
["bitfinex","SOLUSD",1729461714985,26.78318482,164.0,163.99,65.02426166]
["bitfinex","SOLUSD",1729461715300,0.75590156,164.01,164.0,0.1]
["bitfinex","SOLUSD",1729461715602,0.75590156,164.01,164.0,38.86376166]
["bitfinex","SOLUSD",1729461715894,0.75590156,164.01,164.0,40.08246594]
["bitfinex","SOLUSD",1729461716209,1.56e-06,164.01,164.0,70.82637604]
["bitfinex","SOLUSD",1729461716392,1.56e-06,164.01,164.0,52.60637604]
["bitfinex","SOLUSD",1729461716724,1.56e-06,164.01,164.0,70.00637604]
["bitfinex","SOLUSD",1729461717587,1.56e-06,164.01,164.0,68.78767176]
["bitfinex","SOLUSD",1729461718028,14.91478755,164.14,164.03,0.1]
["bitfinex","SOLUSD",1729461718198,14.91478755,164.14,164.05,23.776884]
["bitfinex","SOLUSD",1729461718399,14.91478755,164.14,164.06,2.53278776]
["bitfinex","SOLUSD",1729461718717,14.91478755,164.14,164.07,2.53278776]
["bitfinex","SOLUSD",1729461719018,14.41478755,164.14,164.08,2.53278776]
["bitfinex","SOLUSD",1729461719222,14.41478755,164.14,164.09,2.53278776]
["bitfinex","SOLUSD",1729461719417,14.41478755,164.14,164.05,23.776884]
["bitfinex","SOLUSD",1729461719618,14.41478755,164.14,164.06,2.52002626]
["bitfinex","SOLUSD",1729461719812,14.41478755,164.14,164.07,23.776884]
["bitfinex","SOLUSD",1729461720007,14.41478755,164.14,164.08,2.52002626]
["bitfinex","SOLUSD",1729461723129,14.41478755,164.14,164.07,23.776884]
["bitfinex","SOLUSD",1729461730823,13.41478755,164.14,164.07,23.776884]
["bitfinex","SOLUSD",1729461731338,13.41478755,164.14,164.01,20.1]
["bitfinex","SOLUSD",1729461731634,13.41478755,164.14,164.02,2.50502476]
["bitfinex","SOLUSD",1729461731635,27.7501,164.11,164.02,2.50502476]
["bitfinex","SOLUSD",1729461731812,27.7501,164.11,164.03,2.50502476]
["bitfinex","SOLUSD",1729461732008,27.7501,164.11,164.04,2.50502476]
["bitfinex","SOLUSD",1729461732211,27.7501,164.11,164.05,2.50502476]
["bitfinex","SOLUSD",1729461732428,27.7501,164.11,163.99,20.1]
["bitfinex","SOLUSD",1729461732735,4.8754,164.09,164.0,2.50532894]
["bitfinex","SOLUSD",1729461733026,4.8755,164.09,164.01,2.50532894]
["bitfinex","SOLUSD",1729461733246,4.8755,164.09,164.02,2.50532894]
["bitfinex","SOLUSD",1729461733247,4.3755,164.09,164.02,2.50532894]
["bitfinex","SOLUSD",1729461733428,4.3755,164.09,164.03,2.50532894]
["bitfinex","SOLUSD",1729461733620,4.3755,164.09,164.04,7.38212894]
["bitfinex","SOLUSD",1729461733819,4.3755,164.09,164.04,4.8768]
["bitfinex","SOLUSD",1729461734731,4.8741,164.13,164.07,4.8757]
["bitfinex","SOLUSD",1729461735037,13.41478755,164.14,164.06,0.1]
["bitfinex","SOLUSD",1729461735210,13.41478755,164.14,164.12,4.8743]
["bitfinex","SOLUSD",1729461735906,13.41478755,164.14,164.06,20.1]
["bitfinex","SOLUSD",1729461735907,12.41478755,164.14,164.06,20.0]
["bitfinex","SOLUSD",1729461736109,12.41478755,164.14,164.11,4.8747]
["bitfinex","SOLUSD",1729461736309,12.41478755,164.14,164.13,4.8741]
["bitfinex","SOLUSD",1729461736526,12.41478755,164.14,164.13,28.650984]
["bitfinex","SOLUSD",1729461736926,12.41478755,164.14,164.13,48.750984]
["bitfinex","SOLUSD",1729461737132,12.41478755,164.14,164.13,51.25187714]
["bitfinex","SOLUSD",1729461737329,12.41478755,164.14,164.13,58.71930037]
["bitfinex","SOLUSD",1729461737532,12.41478755,164.14,164.13,51.15187714]
["bitfinex","SOLUSD",1729461737742,12.41478755,164.14,164.13,51.25187714]
["bitfinex","SOLUSD",1729461738308,12.41478755,164.14,164.13,51.35187714]
["bitfinex","SOLUSD",1729461738511,0.6277614,164.17,164.16,0.1]
["bitfinex","SOLUSD",1729461738730,0.6277614,164.17,164.15,22.60089314]
["bitfinex","SOLUSD",1729461738927,0.6277614,164.17,164.16,2.60089314]
["bitfinex","SOLUSD",1729461739538,0.30433,164.3,164.16,2.60089314]
["bitfinex","SOLUSD",1729461739539,0.30433,164.3,164.24,0.1]
["bitfinex","SOLUSD",1729461739721,0.30433,164.3,164.23,0.1]
["bitfinex","SOLUSD",1729461739722,0.30433,164.3,164.23,0.2]
["bitfinex","SOLUSD",1729461739912,0.30433,164.3,164.25,20.0]
["bitfinex","SOLUSD",1729461740812,0.30433,164.3,164.26,23.776884]
["bitfinex","SOLUSD",1729461742428,22.6706955,164.42,164.3,23.776884]
["bitfinex","SOLUSD",1729461742914,16.3162,164.42,164.3,23.776884]
["bitfinex","SOLUSD",1729461743108,4.8659,164.41,164.3,23.776884]
["bitfinex","SOLUSD",1729461743340,62.36165292,164.44,164.37,0.1]
["bitfinex","SOLUSD",1729461743519,50.0,164.44,164.4,0.1]
["bitfinex","SOLUSD",1729461743714,50.0,164.44,164.38,43.876884]
["bitfinex","SOLUSD",1729461743914,50.0,164.44,164.38,43.776884]
["bitfinex","SOLUSD",1729461744143,50.0,164.44,164.38,43.876884]
["bitfinex","SOLUSD",1729461744315,50.0,164.44,164.4,0.1]
["bitfinex","SOLUSD",1729461744719,50.0,164.44,164.41,0.1]
["bitfinex","SOLUSD",1729461745023,50.0,164.44,164.43,0.1]
["bitfinex","SOLUSD",1729461745925,50.0,164.44,164.42,0.1]
["bitfinex","SOLUSD",1729461746111,50.0,164.44,164.43,23.776884]
["bitfinex","SOLUSD",1729461746311,50.0,164.44,164.43,23.876884]
["bitfinex","SOLUSD",1729461746535,50.0,164.44,164.43,43.876884]
["bitfinex","SOLUSD",1729461746732,40.94529675,164.44,164.43,23.776884]
["bitfinex","SOLUSD",1729461748537,40.94529675,164.44,164.39,0.1]
["bitfinex","SOLUSD",1729461748721,40.44529675,164.44,164.4,23.776884]
["bitfinex","SOLUSD",1729461748927,40.44529675,164.44,164.39,20.1]
["bitfinex","SOLUSD",1729461749242,40.44529675,164.44,164.39,0.1]
["bitfinex","SOLUSD",1729461749547,40.44529675,164.44,164.37,20.1]
["bitfinex","SOLUSD",1729461749845,40.44529675,164.44,164.38,0.1]
["bitfinex","SOLUSD",1729461750526,40.44529675,164.44,164.37,20.0]
["bitfinex","SOLUSD",1729461750920,40.44529675,164.44,164.36,7.65605454]
["bitfinex","SOLUSD",1729461751242,40.44529675,164.44,164.35,0.1]
["bitfinex","SOLUSD",1729461751621,40.44529675,164.44,164.37,0.1]
["bitfinex","SOLUSD",1729461751822,40.44529675,164.44,164.35,0.1]
["bitfinex","SOLUSD",1729461752526,40.44529675,164.44,164.36,23.876884]
["bitfinex","SOLUSD",1729461753853,40.44529675,164.44,164.36,23.776884]
["bitfinex","SOLUSD",1729461754217,40.44529675,164.44,164.36,23.876884]
["bitfinex","SOLUSD",1729461754742,40.44529675,164.44,164.36,23.776884]
["bitfinex","SOLUSD",1729461754947,40.44529675,164.44,164.34,0.2]
["bitfinex","SOLUSD",1729461755443,40.44529675,164.44,164.36,0.1]
["bitfinex","SOLUSD",1729461756030,40.44529675,164.44,164.37,0.1]
["bitfinex","SOLUSD",1729461756230,40.44529675,164.44,164.39,0.1]
["bitfinex","SOLUSD",1729461756424,40.44529675,164.44,164.43,20.0]
["bitfinex","SOLUSD",1729461756634,40.44529675,164.44,164.43,43.876884]
["bitfinex","SOLUSD",1729461757462,39.38839675,164.44,164.43,43.876884]
["bitfinex","SOLUSD",1729461757624,39.38839675,164.44,164.43,60.91922524]
["bitfinex","SOLUSD",1729461758036,39.38839675,164.44,164.43,51.75032743]
["bitfinex","SOLUSD",1729461758230,39.38839675,164.44,164.43,51.85032743]
["bitfinex","SOLUSD",1729461758955,31.66859675,164.44,164.43,51.85032743]
["bitfinex","SOLUSD",1729461759269,31.66859675,164.44,164.43,20.1]
["bitfinex","SOLUSD",1729461759441,31.66859675,164.44,164.43,20.2]
["bitfinex","SOLUSD",1729461760121,31.66859675,164.44,164.43,27.25122121]
["bitfinex","SOLUSD",1729461760754,31.66859675,164.44,164.43,51.02810521]
["bitfinex","SOLUSD",1729461761049,31.66859675,164.44,164.43,43.876884]
["bitfinex","SOLUSD",1729461763734,31.66859675,164.44,164.43,43.976884]
["bitfinex","SOLUSD",1729461763940,31.66859675,164.44,164.43,43.876884]
["bitfinex","SOLUSD",1729461764137,31.66859675,164.44,164.42,20.1]
["bitfinex","SOLUSD",1729461764355,31.66859675,164.44,164.43,0.1]
["bitfinex","SOLUSD",1729461764665,31.66859675,164.44,164.43,20.1]
["bitfinex","SOLUSD",1729461765454,31.66859675,164.44,164.43,43.876884]
["bitfinex","SOLUSD",1729461766043,31.66859675,164.44,164.43,54.65339627]
["bitfinex","SOLUSD",1729461766237,31.66859675,164.44,164.43,43.876884]
["bitfinex","SOLUSD",1729461766441,31.66859675,164.44,164.43,23.876884]
["bitfinex","SOLUSD",1729461767760,31.66859675,164.44,164.43,43.876884]
["bitfinex","SOLUSD",1729461770441,7.89859675,164.44,164.43,43.876884]
["bitfinex","SOLUSD",1729461770746,7.89859675,164.44,164.43,60.18680029]
["bitfinex","SOLUSD",1729461771151,7.89859675,164.44,164.43,60.08680029]
["bitfinex","SOLUSD",1729461771362,7.89859675,164.44,164.43,51.27366077]
["bitfinex","SOLUSD",1729461771962,7.89859675,164.44,164.43,51.37366077]
["bitfinex","SOLUSD",1729461772354,7.89859675,164.44,164.43,51.27366077]
["bitfinex","SOLUSD",1729461772556,7.89859675,164.44,164.43,51.37366077]
["bitfinex","SOLUSD",1729461773263,7.89859675,164.44,164.43,60.18680029]
["bitfinex","SOLUSD",1729461773469,7.89859675,164.44,164.43,55.68680029]
["bitfinex","SOLUSD",1729461775440,0.6277614,164.5,164.46,0.1]
["bitfinex","SOLUSD",1729461775648,0.6277614,164.5,164.49,0.1]
["bitfinex","SOLUSD",1729461775850,0.6277614,164.5,164.49,7.6286101]
["bitfinex","SOLUSD",1729461776946,0.6277614,164.5,164.49,27.8286101]
["bitfinex","SOLUSD",1729461777167,0.6277614,164.5,164.49,27.7286101]
["bitfinex","SOLUSD",1729461778057,0.6277614,164.5,164.49,36.64174962]
["bitfinex","SOLUSD",1729461779977,0.6277614,164.5,164.49,36.54174962]
["bitfinex","SOLUSD",1729461780157,0.6277614,164.5,164.49,36.64174962]
["bitfinex","SOLUSD",1729461780351,0.6277614,164.5,164.49,26.8026]
["bitfinex","SOLUSD",1729461780675,0.6277614,164.5,164.49,65.46798155]
["bitfinex","SOLUSD",1729461780864,0.6277614,164.5,164.49,47.14798155]
["bitfinex","SOLUSD",1729461781074,0.6277614,164.5,164.49,65.46798155]
["bitfinex","SOLUSD",1729461781374,0.6277614,164.5,164.49,66.85755798]
["bitfinex","SOLUSD",1729461781573,0.35528737,164.53,164.52,0.2]
["bitfinex","SOLUSD",1729461781879,0.35528737,164.53,164.52,54.18243711]
["bitfinex","SOLUSD",1729461782470,5.0,164.58,164.57,0.2]
["bitfinex","SOLUSD",1729461782764,5.0,164.58,164.57,36.6084108]
["bitfinex","SOLUSD",1729461783465,5.0,164.58,164.57,54.9284108]
["bitfinex","SOLUSD",1729461783976,16.5158,164.72,164.57,54.9284108]
["bitfinex","SOLUSD",1729461783977,16.5158,164.72,164.63,0.2]
["bitfinex","SOLUSD",1729461784277,16.5158,164.72,164.63,27.25180737]
["bitfinex","SOLUSD",1729461785458,0.78078013,164.74,164.63,27.25180737]
["bitfinex","SOLUSD",1729461785662,0.78078013,164.74,164.63,36.12653302]
["bitfinex","SOLUSD",1729461786169,0.78078013,164.74,164.63,37.98143302]
["bitfinex","SOLUSD",1729461786578,0.78078013,164.74,164.63,36.12653302]
["bitfinex","SOLUSD",1729461787445,6.3168,164.72,164.63,36.12653302]
["bitfinex","SOLUSD",1729461788474,6.3168,164.72,164.65,0.2]
["bitfinex","SOLUSD",1729461788668,6.3168,164.72,164.65,35.99292191]
["bitfinex","SOLUSD",1729461790550,0.78078013,164.74,164.65,72.63292191]
["bitfinex","SOLUSD",1729461790954,0.78078013,164.74,164.73,0.1]
["bitfinex","SOLUSD",1729461791965,0.78078013,164.74,164.72,0.1]
["bitfinex","SOLUSD",1729461792153,0.78078013,164.74,164.71,7.4031407]
["bitfinex","SOLUSD",1729461792479,0.78078013,164.74,164.71,7.3031407]
["bitfinex","SOLUSD",1729461792977,0.78078013,164.74,164.71,7.4031407]
["bitfinex","SOLUSD",1729461793162,0.78078013,164.74,164.71,7.3031407]
["bitfinex","SOLUSD",1729461795269,0.78078013,164.74,164.72,20.0]
["bitfinex","SOLUSD",1729461795675,0.78078013,164.74,164.71,7.3031407]
["bitfinex","SOLUSD",1729461795866,0.78078013,164.74,164.68,0.1]
["bitfinex","SOLUSD",1729461796177,0.78078013,164.74,164.67,20.0]
["bitfinex","SOLUSD",1729461796376,0.78078013,164.74,164.68,0.1]
["bitfinex","SOLUSD",1729461796580,0.78078013,164.74,164.69,0.1]
["bitfinex","SOLUSD",1729461797280,0.78078013,164.74,164.7,0.1]
["bitfinex","SOLUSD",1729461797487,0.78078013,164.74,164.69,0.1]
["bitfinex","SOLUSD",1729461798385,0.78078013,164.74,164.71,0.1]
["bitfinex","SOLUSD",1729461798559,0.78078013,164.74,164.67,20.1]
["bitfinex","SOLUSD",1729461798560,0.78078013,164.74,164.72,0.1]
["bitfinex","SOLUSD",1729461798761,0.78078013,164.74,164.73,0.1]
["bitfinex","SOLUSD",1729461799085,0.78078013,164.74,164.72,27.00746293]
["bitfinex","SOLUSD",1729461799283,0.78078013,164.74,164.73,0.1]
["bitfinex","SOLUSD",1729461799482,0.78078013,164.74,164.73,0.2]
["bitfinex","SOLUSD",1729461799663,0.1,164.88,164.73,0.2]
["bitfinex","SOLUSD",1729461799664,44.86173242,164.9,164.86,0.1]
["bitfinex","SOLUSD",1729461799861,0.30296,165.04,164.97,0.1]
["bitfinex","SOLUSD",1729461800077,0.30296,165.04,164.97,1.4855333]
["bitfinex","SOLUSD",1729461800278,724.03970533,165.0,164.94,0.1]
["bitfinex","SOLUSD",1729461800482,739.68890533,165.0,164.98,0.1]
["bitfinex","SOLUSD",1729461800695,739.68890533,165.0,164.91,0.1]
["bitfinex","SOLUSD",1729461800696,739.18890533,165.0,164.91,0.1]
["bitfinex","SOLUSD",1729461800875,0.1,164.98,164.88,30.0]
["bitfinex","SOLUSD",1729461801070,0.1,164.98,164.89,0.1]
["bitfinex","SOLUSD",1729461801271,0.1,164.96,164.82,0.1]
["bitfinex","SOLUSD",1729461801596,0.1,164.98,164.83,30.0]
["bitfinex","SOLUSD",1729461801796,738.78890533,165.0,164.89,0.1]
["bitfinex","SOLUSD",1729461801990,738.78890533,165.0,164.91,0.1]
["bitfinex","SOLUSD",1729461802593,738.78890533,165.0,164.92,0.1]
["bitfinex","SOLUSD",1729461802800,738.78890533,165.0,164.87,0.1]
["bitfinex","SOLUSD",1729461802973,738.78890533,165.0,164.85,0.1]
["bitfinex","SOLUSD",1729461802974,0.1,164.97,164.85,0.1]
["bitfinex","SOLUSD",1729461803173,0.1,164.96,164.85,0.1]
["bitfinex","SOLUSD",1729461803499,0.1,164.97,164.85,0.1]
["bitfinex","SOLUSD",1729461803685,0.1,164.97,164.83,30.0]
["bitfinex","SOLUSD",1729461804000,738.88890533,165.0,164.81,7.86028757]
["bitfinex","SOLUSD",1729461804001,0.1,164.94,164.81,7.76028757]
["bitfinex","SOLUSD",1729461804200,26.33113405,164.99,164.81,7.76028757]
["bitfinex","SOLUSD",1729461804201,0.1,164.93,164.81,7.76028757]
["bitfinex","SOLUSD",1729461804581,0.1,164.93,164.81,7.86028757]
["bitfinex","SOLUSD",1729461804784,0.1,164.94,164.81,7.86028757]
["bitfinex","SOLUSD",1729461805088,0.1,164.96,164.83,0.1]
["bitfinex","SOLUSD",1729461805488,0.1,164.94,164.83,0.1]
["bitfinex","SOLUSD",1729461805678,0.1,164.94,164.81,7.86028757]
["bitfinex","SOLUSD",1729461805886,0.1,164.95,164.82,20.0]
["bitfinex","SOLUSD",1729461806082,0.1,164.93,164.81,7.76028757]
["bitfinex","SOLUSD",1729461806897,0.2,164.92,164.81,7.76028757]
["bitfinex","SOLUSD",1729461807094,6.0472,164.88,164.76,7.76028757]
["bitfinex","SOLUSD",1729461808904,6.0472,164.88,164.76,7.86028757]
["bitfinex","SOLUSD",1729461809308,4.8506,164.93,164.76,7.86028757]
["bitfinex","SOLUSD",1729461809511,6.6182,164.96,164.76,7.86028757]
["bitfinex","SOLUSD",1729461809512,0.1,164.92,164.77,28.08292459]
["bitfinex","SOLUSD",1729461809685,0.1,164.92,164.78,7.76028757]
["bitfinex","SOLUSD",1729461809887,0.1,164.93,164.78,7.86028757]
["bitfinex","SOLUSD",1729461810083,0.1,164.93,164.8,0.1]
["bitfinex","SOLUSD",1729461810399,0.1,164.94,164.81,0.1]
["bitfinex","SOLUSD",1729461810602,6.7182,164.96,164.81,15.94321216]
["bitfinex","SOLUSD",1729461810905,6.6182,164.96,164.84,0.1]
["bitfinex","SOLUSD",1729461811107,6.6182,164.96,164.86,0.1]
["bitfinex","SOLUSD",1729461811405,6.6182,164.96,164.87,7.76028757]
["bitfinex","SOLUSD",1729461812290,6.6182,164.96,164.87,16.20071216]
["bitfinex","SOLUSD",1729461812492,6.6182,164.96,164.88,0.1]
["bitfinex","SOLUSD",1729461812689,6.6182,164.96,164.88,7.86028757]
["bitfinex","SOLUSD",1729461812909,6.6182,164.96,164.89,7.76028757]
["bitfinex","SOLUSD",1729461813509,6.6182,164.96,164.84,20.0]
["bitfinex","SOLUSD",1729461813708,6.6182,164.96,164.83,7.76028757]
["bitfinex","SOLUSD",1729461814806,4.85,164.95,164.83,7.76028757]
["bitfinex","SOLUSD",1729461814994,4.95,164.95,164.83,7.76028757]
["bitfinex","SOLUSD",1729461815522,0.1,164.94,164.83,7.76028757]
["bitfinex","SOLUSD",1729461815735,0.1,164.93,164.79,6.7182]
["bitfinex","SOLUSD",1729461816035,0.1,164.93,164.79,7.75937929]
["bitfinex","SOLUSD",1729461816329,4.9505,164.94,164.79,7.75937929]
["bitfinex","SOLUSD",1729461816482,0.1,164.93,164.79,7.75937929]
["bitfinex","SOLUSD",1729461817109,0.1,164.93,164.8,6.87101919]
["bitfinex","SOLUSD",1729461817306,0.1,164.93,164.81,23.776884]
["bitfinex","SOLUSD",1729461817526,4.9502,164.94,164.81,23.776884]
["bitfinex","SOLUSD",1729461817689,0.1,164.93,164.82,30.0]
["bitfinex","SOLUSD",1729461818092,4.9502,164.94,164.82,37.75937929]
["bitfinex","SOLUSD",1729461818296,0.1,164.93,164.82,37.75937929]
["bitfinex","SOLUSD",1729461818611,4.8508,164.92,164.82,37.75937929]
["bitfinex","SOLUSD",1729461818812,4.8511,164.91,164.82,30.0]
["bitfinex","SOLUSD",1729461819111,4.8515,164.9,164.82,30.0]
["bitfinex","SOLUSD",1729461819620,15.7798,164.9,164.82,30.0]
["bitfinex","SOLUSD",1729461819823,0.1,164.86,164.7,0.1]
["bitfinex","SOLUSD",1729461819993,0.2,164.87,164.69,0.1]
["bitfinex","SOLUSD",1729461820314,735.69497444,165.0,164.86,0.1]
["bitfinex","SOLUSD",1729461820484,735.69497444,165.0,164.88,0.1]
["bitfinex","SOLUSD",1729461820684,729.36410533,165.0,164.88,6.58453191]
["bitfinex","SOLUSD",1729461820891,729.46410533,165.0,164.88,6.58453191]
["bitfinex","SOLUSD",1729461821183,729.36410533,165.0,164.89,23.776884]
["bitfinex","SOLUSD",1729461821883,729.36410533,165.0,164.89,30.36141591]
["bitfinex","SOLUSD",1729461822298,729.36410533,165.0,164.9,7.20130066]
["bitfinex","SOLUSD",1729461822620,729.36410533,165.0,164.91,23.776884]
["bitfinex","SOLUSD",1729461822783,729.36410533,165.0,164.91,30.97818466]
["bitfinex","SOLUSD",1729461824486,729.46410533,165.0,164.91,30.97818466]
["bitfinex","SOLUSD",1729461825089,20.1,164.99,164.91,30.97818466]
["bitfinex","SOLUSD",1729461825293,20.1,164.99,164.85,7.24733489]
["bitfinex","SOLUSD",1729461825294,4.9494,164.97,164.85,0.1]
["bitfinex","SOLUSD",1729461825515,0.1,164.96,164.87,23.776884]
["bitfinex","SOLUSD",1729461825703,0.1,164.96,164.81,6.54277844]
["bitfinex","SOLUSD",1729461825704,0.1,164.94,164.76,0.1]
["bitfinex","SOLUSD",1729461825906,20.1,164.92,164.75,0.1]
["bitfinex","SOLUSD",1729461826095,0.1,164.91,164.73,6.32861917]
["bitfinex","SOLUSD",1729461826291,0.1,164.9,164.73,6.32861917]
["bitfinex","SOLUSD",1729461826593,4.8523,164.87,164.73,6.32861917]
["bitfinex","SOLUSD",1729461827005,24.9523,164.87,164.73,6.32861917]
["bitfinex","SOLUSD",1729461827814,24.9523,164.87,164.74,23.776884]
["bitfinex","SOLUSD",1729461828020,0.2,164.87,164.74,23.776884]
["bitfinex","SOLUSD",1729461828190,4.8526,164.86,164.73,6.32861917]
["bitfinex","SOLUSD",1729461828394,0.90993332,164.91,164.73,6.32861917]
["bitfinex","SOLUSD",1729461828395,0.90993332,164.91,164.75,0.1]
["bitfinex","SOLUSD",1729461828744,1.00993332,164.91,164.75,21.31264621]
["bitfinex","SOLUSD",1729461829011,0.90993332,164.91,164.77,20.0]
["bitfinex","SOLUSD",1729461829216,0.90993332,164.91,164.76,6.92227844]
["bitfinex","SOLUSD",1729461829417,0.06200002,164.9,164.77,25.08955807]
["bitfinex","SOLUSD",1729461829622,0.06200002,164.9,164.77,24.98955807]
["bitfinex","SOLUSD",1729461829817,0.06200002,164.9,164.77,25.08955807]
["bitfinex","SOLUSD",1729461830007,0.06200002,164.9,164.77,24.98955807]
["bitfinex","SOLUSD",1729461830818,0.06200002,164.9,164.77,23.776884]
["bitfinex","SOLUSD",1729461832000,0.06200002,164.9,164.79,23.776884]
["bitfinex","SOLUSD",1729461832307,0.06200002,164.9,164.8,6.87101919]
["bitfinex","SOLUSD",1729461832512,0.06200002,164.9,164.81,23.776884]
["bitfinex","SOLUSD",1729461833520,0.06200002,164.9,164.77,6.82227844]
["bitfinex","SOLUSD",1729461833732,0.06200002,164.9,164.74,20.0]
["bitfinex","SOLUSD",1729461833900,0.06200002,164.9,164.73,6.42861917]
["bitfinex","SOLUSD",1729461833901,0.16200002,164.9,164.73,6.82227844]
["bitfinex","SOLUSD",1729461834100,0.26200002,164.9,164.74,2.28712385]
["bitfinex","SOLUSD",1729461834414,4.8518,164.89,164.74,2.28712385]
["bitfinex","SOLUSD",1729461834613,0.06200002,164.88,164.73,6.33316201]
["bitfinex","SOLUSD",1729461834921,4.9523,164.87,164.73,6.33316201]
["bitfinex","SOLUSD",1729461835099,4.91460002,164.86,164.73,6.33316201]
["bitfinex","SOLUSD",1729461835300,4.91460002,164.86,164.67,0.1]
["bitfinex","SOLUSD",1729461835301,0.16200002,164.86,164.67,0.1]
["bitfinex","SOLUSD",1729461835620,0.16200002,164.86,164.7,6.33503986]
["bitfinex","SOLUSD",1729461835621,4.8529,164.85,164.7,6.33503986]
["bitfinex","SOLUSD",1729461835806,0.06200002,164.84,164.72,18.32]
["bitfinex","SOLUSD",1729461836004,0.06200002,164.84,164.7,6.33494234]
["bitfinex","SOLUSD",1729461836220,0.06200002,164.84,164.71,2.29644977]
["bitfinex","SOLUSD",1729461836417,0.06200002,164.84,164.7,6.33494234]
["bitfinex","SOLUSD",1729461836418,6.0717,164.83,164.7,6.33494234]
["bitfinex","SOLUSD",1729461836625,0.06200002,164.82,164.71,2.2969116]
["bitfinex","SOLUSD",1729461836924,0.06200002,164.82,164.7,6.33494234]
["bitfinex","SOLUSD",1729461837225,0.06200002,164.82,164.71,2.29956487]
["bitfinex","SOLUSD",1729461837404,0.06200002,164.82,164.72,1.21343943]
["bitfinex","SOLUSD",1729461837796,0.06200002,164.82,164.71,2.29956487]
["bitfinex","SOLUSD",1729461838219,0.06200002,164.82,164.72,23.776884]
["bitfinex","SOLUSD",1729461838419,0.06200002,164.82,164.73,2.29956487]
["bitfinex","SOLUSD",1729461840616,15.9214,164.81,164.7,6.33494234]
["bitfinex","SOLUSD",1729461840817,0.06200002,164.8,164.71,2.30746854]
["bitfinex","SOLUSD",1729461841120,0.06200002,164.8,164.72,1.2133947]
["bitfinex","SOLUSD",1729461841328,0.06200002,164.8,164.72,3.52086324]
["bitfinex","SOLUSD",1729461841618,0.06200002,164.8,164.73,2.30746854]
["bitfinex","SOLUSD",1729461841818,0.06200002,164.8,164.74,21.21293312]
["bitfinex","SOLUSD",1729461842025,0.06200002,164.8,164.75,2.30746854]
["bitfinex","SOLUSD",1729461842226,0.06200002,164.8,164.7,6.33494234]
["bitfinex","SOLUSD",1729461842227,0.06200002,164.8,164.76,2.30746854]
["bitfinex","SOLUSD",1729461842534,0.06200002,164.8,164.77,2.30746854]
["bitfinex","SOLUSD",1729461842824,0.06200002,164.8,164.78,2.30042272]
["bitfinex","SOLUSD",1729461843024,0.06200002,164.8,164.71,20.0]
["bitfinex","SOLUSD",1729461843200,0.06200002,164.8,164.73,20.0]
["bitfinex","SOLUSD",1729461843410,0.06200002,164.8,164.74,10.38836273]
["bitfinex","SOLUSD",1729461843618,0.06200002,164.8,164.75,2.30189062]
["bitfinex","SOLUSD",1729461843933,0.06200002,164.8,164.76,2.30189062]
["bitfinex","SOLUSD",1729461844226,0.06200002,164.8,164.77,3.51500617]
["bitfinex","SOLUSD",1729461844427,0.06200002,164.8,164.78,2.30189062]
["bitfinex","SOLUSD",1729461844729,0.06200002,164.8,164.79,3.514698]
["bitfinex","SOLUSD",1729461844920,0.06200002,164.8,164.79,1.21280738]
["bitfinex","SOLUSD",1729461845122,2e-08,164.8,164.79,42.034698]
["bitfinex","SOLUSD",1729461845424,6.3493,164.94,164.81,0.1]
["bitfinex","SOLUSD",1729461845731,6.3493,164.94,164.81,21.21230677]
["bitfinex","SOLUSD",1729461845927,4.9506,164.93,164.82,2.30189062]
["bitfinex","SOLUSD",1729461846136,4.9506,164.93,164.83,2.30189062]
["bitfinex","SOLUSD",1729461846439,7.45891385,164.94,164.84,2.30189062]
["bitfinex","SOLUSD",1729461846610,0.1,164.9,164.85,2.30189062]
["bitfinex","SOLUSD",1729461846810,20.0,164.93,164.74,6.33177512]
["bitfinex","SOLUSD",1729461846811,0.1,164.88,164.74,6.33177512]
["bitfinex","SOLUSD",1729461847010,16.1547,164.85,164.74,6.33177512]
["bitfinex","SOLUSD",1729461847222,6.4917,164.81,164.74,6.33177512]
["bitfinex","SOLUSD",1729461847520,4.9543,164.8,164.66,6.33667599]
["bitfinex","SOLUSD",1729461847723,4.9546,164.79,164.66,6.33667599]
["bitfinex","SOLUSD",1729461847916,6.4917,164.81,164.66,6.33667599]
["bitfinex","SOLUSD",1729461847917,0.1,164.8,164.66,6.33667599]
["bitfinex","SOLUSD",1729461848229,6.3917,164.81,164.67,1.21372234]
["bitfinex","SOLUSD",1729461848423,6.3917,164.81,164.67,26.68105723]
["bitfinex","SOLUSD",1729461848633,0.1,164.79,164.67,8.36105723]
["bitfinex","SOLUSD",1729461848937,0.1,164.79,164.66,6.33667599]
["bitfinex","SOLUSD",1729461849103,4.9546,164.79,164.66,6.33667599]
["bitfinex","SOLUSD",1729461849307,0.1,164.79,164.64,6.3917]
["bitfinex","SOLUSD",1729461849528,0.1,164.79,164.65,6.3373789]
["bitfinex","SOLUSD",1729461849731,0.1,164.78,164.65,6.3373789]
["bitfinex","SOLUSD",1729461850038,0.1,164.76,164.65,6.3373789]
["bitfinex","SOLUSD",1729461850333,0.1,164.71,164.58,0.6277614]
["bitfinex","SOLUSD",1729461850527,0.1,164.67,164.6,6.33950054]
["bitfinex","SOLUSD",1729461850706,6.3253,164.66,164.58,0.6277614]
["bitfinex","SOLUSD",1729461850910,4.9591,164.64,164.58,0.6277614]
["bitfinex","SOLUSD",1729461851109,15.5462,164.63,164.58,0.6277614]
["bitfinex","SOLUSD",1729461851315,15.5462,164.63,164.42,0.1]
["bitfinex","SOLUSD",1729461851316,0.1,164.62,164.42,0.1]
["bitfinex","SOLUSD",1729461851519,0.1,164.62,164.43,7.14733489]
["bitfinex","SOLUSD",1729461851520,4.96,164.61,164.43,7.14733489]
["bitfinex","SOLUSD",1729461851717,4.9607,164.59,164.46,6.3439692]
["bitfinex","SOLUSD",1729461852027,0.1,164.58,164.43,7.14733489]
["bitfinex","SOLUSD",1729461852329,0.1,164.54,164.44,6.34508289]
["bitfinex","SOLUSD",1729461852503,6.1616,164.57,164.41,0.6277614]
["bitfinex","SOLUSD",1729461852714,6.1616,164.57,164.44,7.14733489]
["bitfinex","SOLUSD",1729461853853,0.1,164.54,164.43,6.34559684]
["bitfinex","SOLUSD",1729461854034,0.1,164.54,164.41,0.6277614]
["bitfinex","SOLUSD",1729461854240,6.0616,164.57,164.41,7.77509629]
["bitfinex","SOLUSD",1729461854439,6.0616,164.57,164.42,8.36271113]
["bitfinex","SOLUSD",1729461854960,6.0616,164.57,164.45,0.1]
["bitfinex","SOLUSD",1729461855255,6.0616,164.57,164.46,7.14733489]
["bitfinex","SOLUSD",1729461855472,6.0859,164.67,164.52,0.1]
["bitfinex","SOLUSD",1729461855660,6.0859,164.67,164.54,20.0]
["bitfinex","SOLUSD",1729461855855,6.0859,164.67,164.56,20.1]
["bitfinex","SOLUSD",1729461856054,6.0859,164.67,164.58,20.0]
["bitfinex","SOLUSD",1729461856257,0.91088796,164.73,164.59,1.21430543]
["bitfinex","SOLUSD",1729461856452,1.01088796,164.73,164.59,1.21430543]
["bitfinex","SOLUSD",1729461856667,0.91088796,164.73,164.59,1.21430543]
["bitfinex","SOLUSD",1729461856837,6.0859,164.76,164.6,27.24733489]
["bitfinex","SOLUSD",1729461857054,6.0859,164.76,164.61,1.21379481]
["bitfinex","SOLUSD",1729461857356,6.1859,164.76,164.61,1.21379481]
["bitfinex","SOLUSD",1729461857558,6.0859,164.76,164.61,1.21379481]
["bitfinex","SOLUSD",1729461857965,6.0859,164.76,164.59,0.1]
["bitfinex","SOLUSD",1729461858153,6.0859,164.76,164.61,7.14733489]
["bitfinex","SOLUSD",1729461858373,6.0859,164.76,164.62,21.3137785]
["bitfinex","SOLUSD",1729461858786,6.0859,164.76,164.62,21.4137785]
["bitfinex","SOLUSD",1729461859000,6.0859,164.76,164.63,0.1]
["bitfinex","SOLUSD",1729461859280,6.0859,164.76,164.64,1.21359088]
["bitfinex","SOLUSD",1729461859566,6.0859,164.76,164.65,1.21385382]
["bitfinex","SOLUSD",1729461860248,6.0859,164.76,164.65,17.02465382]
["bitfinex","SOLUSD",1729461860452,6.0859,164.76,164.66,20.0]
["bitfinex","SOLUSD",1729461860766,6.0859,164.76,164.61,20.0]
["bitfinex","SOLUSD",1729461860965,6.0859,164.76,164.61,37.12464625]
["bitfinex","SOLUSD",1729461861171,6.0859,164.76,164.61,21.31384625]
["bitfinex","SOLUSD",1729461861377,6.0859,164.76,164.62,15.8108]
["bitfinex","SOLUSD",1729461861671,6.0859,164.76,164.63,21.21370915]
["bitfinex","SOLUSD",1729461862043,6.0859,164.76,164.63,1.21370915]
["bitfinex","SOLUSD",1729461862638,6.0859,164.76,164.59,6.75511177]
["bitfinex","SOLUSD",1729461862872,6.1859,164.76,164.6,20.0]
["bitfinex","SOLUSD",1729461863046,0.1,164.75,164.6,20.0]
["bitfinex","SOLUSD",1729461863466,0.1,164.75,164.57,20.0]
["bitfinex","SOLUSD",1729461863673,0.1,164.73,164.53,6.75511177]
["bitfinex","SOLUSD",1729461863967,4.957,164.71,164.57,6.0859]
["bitfinex","SOLUSD",1729461864172,5.86791617,164.71,164.51,7.14733489]
["bitfinex","SOLUSD",1729461864347,1.01091617,164.71,164.54,7.147335]
["bitfinex","SOLUSD",1729461864550,0.2,164.69,164.54,7.147335]
["bitfinex","SOLUSD",1729461864749,0.91091617,164.71,164.54,7.147335]
["bitfinex","SOLUSD",1729461864750,0.91091617,164.71,164.55,8.3619646]
["bitfinex","SOLUSD",1729461865681,1.11091617,164.71,164.55,8.3619646]
["bitfinex","SOLUSD",1729461866172,4.8566,164.73,164.61,0.1]
["bitfinex","SOLUSD",1729461866476,4.8561,164.74,164.61,0.1]
["bitfinex","SOLUSD",1729461866671,6.0859,164.76,164.56,7.34733489]
["bitfinex","SOLUSD",1729461866875,6.0859,164.76,164.58,0.1]
["bitfinex","SOLUSD",1729461867087,4.857,164.71,164.58,0.1]
["bitfinex","SOLUSD",1729461867299,4.8574,164.7,164.56,0.1]
["bitfinex","SOLUSD",1729461867585,6.0859,164.76,164.59,0.1]
["bitfinex","SOLUSD",1729461867758,6.0859,164.76,164.65,0.1]
["bitfinex","SOLUSD",1729461867961,6.0859,164.76,164.65,1.31393759]
["bitfinex","SOLUSD",1729461868176,4.8558,164.75,164.62,0.1]
["bitfinex","SOLUSD",1729461868376,6.0859,164.76,164.6,0.1]
["bitfinex","SOLUSD",1729461868680,6.0859,164.76,164.62,0.1]
["bitfinex","SOLUSD",1729461868681,4.8561,164.75,164.62,0.1]
["bitfinex","SOLUSD",1729461868886,20.0,164.75,164.6,0.2]
["bitfinex","SOLUSD",1729461869064,6.5139,164.86,164.68,0.1]
["bitfinex","SOLUSD",1729461869253,6.5139,164.86,164.61,1.31432011]
["bitfinex","SOLUSD",1729461869254,4.8531,164.85,164.7,0.1]
["bitfinex","SOLUSD",1729461869452,4.8528,164.85,164.7,1.41360447]
["bitfinex","SOLUSD",1729461869653,6.5139,164.86,164.71,0.2]
["bitfinex","SOLUSD",1729461869862,6.5139,164.86,164.75,0.1]
["bitfinex","SOLUSD",1729461870473,6.5139,164.86,164.74,0.1]
["bitfinex","SOLUSD",1729461870681,6.5139,164.86,164.71,8.51955711]
["bitfinex","SOLUSD",1729461870682,4.8529,164.85,164.71,0.1]
["bitfinex","SOLUSD",1729461870981,6.5139,164.86,164.71,1.41356043]
["bitfinex","SOLUSD",1729461871189,6.5139,164.86,164.71,1.21356043]
["bitfinex","SOLUSD",1729461871477,20.0,164.85,164.72,0.1]
["bitfinex","SOLUSD",1729461871679,20.0,164.85,164.64,8.51955711]
["bitfinex","SOLUSD",1729461871680,20.0,164.85,164.73,1.21350432]
["bitfinex","SOLUSD",1729461871863,20.91020957,164.82,164.71,0.1]
["bitfinex","SOLUSD",1729461872080,20.91020957,164.82,164.69,1.31368308]
["bitfinex","SOLUSD",1729461872393,20.0,164.81,164.69,1.21368308]
["bitfinex","SOLUSD",1729461872567,20.0,164.81,164.69,1.41368308]
["bitfinex","SOLUSD",1729461872766,0.91020957,164.82,164.71,0.1]
["bitfinex","SOLUSD",1729461872966,0.91020957,164.82,164.74,0.1]
["bitfinex","SOLUSD",1729461873168,0.91020957,164.82,164.77,0.2]
["bitfinex","SOLUSD",1729461873472,0.91020957,164.82,164.77,1.31314091]
["bitfinex","SOLUSD",1729461873867,6.5139,164.86,164.78,0.1]
["bitfinex","SOLUSD",1729461874088,6.5139,164.86,164.78,0.2]
["bitfinex","SOLUSD",1729461874490,6.5139,164.86,164.77,1.41314091]
["bitfinex","SOLUSD",1729461874677,7.42398918,164.86,164.77,0.2]
["bitfinex","SOLUSD",1729461874989,7.42398918,164.86,164.77,0.1]
["bitfinex","SOLUSD",1729461875186,7.42398918,164.86,164.75,0.1]
["bitfinex","SOLUSD",1729461875581,7.42398918,164.86,164.74,0.2]
["bitfinex","SOLUSD",1729461875895,24.8529,164.85,164.72,0.1]
["bitfinex","SOLUSD",1729461876371,24.8529,164.85,164.72,1.41353469]
["bitfinex","SOLUSD",1729461876564,20.0,164.85,164.72,1.31353469]
["bitfinex","SOLUSD",1729461876770,20.0,164.85,164.64,0.2]
["bitfinex","SOLUSD",1729461876771,4.8556,164.76,164.64,0.2]
["bitfinex","SOLUSD",1729461876996,6.4465,164.74,164.63,0.1]
["bitfinex","SOLUSD",1729461877295,20.0,164.73,164.61,0.1]
["bitfinex","SOLUSD",1729461877487,20.0,164.73,164.58,10.1]
["bitfinex","SOLUSD",1729461877488,4.8569,164.72,164.58,10.1]
["bitfinex","SOLUSD",1729461877672,20.0,164.73,164.59,0.1]
["bitfinex","SOLUSD",1729461877876,20.0,164.73,164.59,0.2]
["bitfinex","SOLUSD",1729461878095,20.0,164.73,164.6,0.1]
["bitfinex","SOLUSD",1729461878401,4.8568,164.72,164.6,0.1]
["bitfinex","SOLUSD",1729461878573,20.0,164.73,164.58,10.0]
["bitfinex","SOLUSD",1729461878772,4.8577,164.69,164.58,10.0]
["bitfinex","SOLUSD",1729461879300,20.0,164.73,164.58,10.0]
["bitfinex","SOLUSD",1729461880003,4.858,164.68,164.58,10.0]
["bitfinex","SOLUSD",1729461881367,4.8584,164.67,164.58,10.0]
["bitfinex","SOLUSD",1729461881588,20.0,164.73,164.58,10.0]
["bitfinex","SOLUSD",1729461881774,5.76977905,164.66,164.58,10.0]
["bitfinex","SOLUSD",1729461881981,20.0,164.65,164.58,10.0]
["bitfinex","SOLUSD",1729461882170,24.8589,164.65,164.58,10.0]
["bitfinex","SOLUSD",1729461882372,20.0,164.61,164.58,10.0]
["bitfinex","SOLUSD",1729461883499,0.91127905,164.66,164.6,0.1]
["bitfinex","SOLUSD",1729461883673,0.91127905,164.66,164.59,23.876884]
["bitfinex","SOLUSD",1729461883674,6.4465,164.68,164.59,23.776884]
["bitfinex","SOLUSD",1729461884078,6.4465,164.68,164.58,10.0]
["bitfinex","SOLUSD",1729461884503,4.8594,164.63,164.58,10.0]
["bitfinex","SOLUSD",1729461884801,4.8599,164.62,164.58,10.0]
["bitfinex","SOLUSD",1729461884974,12.1455,164.67,164.58,10.0]
["bitfinex","SOLUSD",1729461884975,20.0,164.67,164.58,10.0]
["bitfinex","SOLUSD",1729461885177,20.0,164.67,164.59,0.1]
["bitfinex","SOLUSD",1729461885391,20.0,164.67,164.58,10.0]
["bitfinex","SOLUSD",1729461885695,4.8586,164.66,164.58,10.0]
["bitfinex","SOLUSD",1729461886199,24.8583,164.67,164.58,10.0]
["bitfinex","SOLUSD",1729461886399,7.35774947,164.68,164.59,23.776884]
["bitfinex","SOLUSD",1729461886605,4.8582,164.67,164.59,23.776884]
["bitfinex","SOLUSD",1729461886903,7.35774947,164.68,164.58,10.0]
["bitfinex","SOLUSD",1729461887312,4.8591,164.64,164.58,10.0]
["bitfinex","SOLUSD",1729461887604,7.35774947,164.68,164.58,10.0]
["bitfinex","SOLUSD",1729461887811,20.0,164.67,164.58,10.0]
["bitfinex","SOLUSD",1729461887982,4.859,164.64,164.58,10.0]
["bitfinex","SOLUSD",1729461888178,7.35774947,164.68,164.58,10.1]
["bitfinex","SOLUSD",1729461888409,12.21564947,164.68,164.58,10.0]
["bitfinex","SOLUSD",1729461888599,4.8583,164.67,164.58,10.0]
["bitfinex","SOLUSD",1729461888785,4.8593,164.64,164.58,10.0]
["bitfinex","SOLUSD",1729461889783,4.8597,164.62,164.58,10.0]
["bitfinex","SOLUSD",1729461889981,20.0,164.67,164.58,10.0]
["bitfinex","SOLUSD",1729461890282,7.35774947,164.68,164.58,10.0]
["bitfinex","SOLUSD",1729461890878,4.8582,164.67,164.58,10.0]
["bitfinex","SOLUSD",1729461891106,6.32268804,164.71,164.64,0.1]
["bitfinex","SOLUSD",1729461891274,6.32268804,164.71,164.59,23.776884]
["bitfinex","SOLUSD",1729461891275,21.2765,164.75,164.66,0.1]
["bitfinex","SOLUSD",1729461891483,6.4056,164.78,164.71,0.1]
["bitfinex","SOLUSD",1729461891800,16.3328,164.82,164.72,0.1]
["bitfinex","SOLUSD",1729461891978,21.1865,164.82,164.72,23.776884]
["bitfinex","SOLUSD",1729461892186,4.8543,164.8,164.7,0.2]
["bitfinex","SOLUSD",1729461892577,4.8543,164.8,164.65,1.21353294]
["bitfinex","SOLUSD",1729461892578,4.854,164.81,164.67,0.2]
["bitfinex","SOLUSD",1729461892803,0.9103418,164.83,164.72,0.1]
["bitfinex","SOLUSD",1729461893008,0.9103418,164.83,164.76,0.1]
["bitfinex","SOLUSD",1729461893183,0.9103418,164.83,164.7,7.40545561]
["bitfinex","SOLUSD",1729461893184,4.8509,164.92,164.78,0.2]
["bitfinex","SOLUSD",1729461893506,4.8509,164.92,164.82,0.1]
["bitfinex","SOLUSD",1729461893686,6.3233596,164.93,164.75,7.40545561]
["bitfinex","SOLUSD",1729461893687,6.3233596,164.93,164.77,23.976884]
["bitfinex","SOLUSD",1729461894209,7.23312453,164.93,164.77,0.2]
["bitfinex","SOLUSD",1729461894399,4.8518,164.89,164.77,0.2]
["bitfinex","SOLUSD",1729461894607,0.6277614,164.98,164.85,0.1]
["bitfinex","SOLUSD",1729461894917,0.6277614,164.98,164.76,23.776884]
["bitfinex","SOLUSD",1729461894918,22.0028,164.97,164.76,23.776884]
["bitfinex","SOLUSD",1729461895214,22.0028,164.97,164.79,0.2]
["bitfinex","SOLUSD",1729461895215,12.1248,164.95,164.79,0.2]
["bitfinex","SOLUSD",1729461895416,22.91305125,164.97,164.82,0.1]
["bitfinex","SOLUSD",1729461895588,4.8505,164.93,164.82,0.1]
["bitfinex","SOLUSD",1729461895788,22.91305125,164.97,164.83,0.1]
["bitfinex","SOLUSD",1729461896090,0.6277614,164.98,164.9,0.1]
["bitfinex","SOLUSD",1729461897115,0.6277614,164.98,164.87,0.2]
["bitfinex","SOLUSD",1729461897422,0.6277614,164.98,164.92,0.1]
["bitfinex","SOLUSD",1729461897590,0.6277614,164.98,164.89,0.1]
["bitfinex","SOLUSD",1729461897912,0.6277614,164.98,164.89,0.2]
["bitfinex","SOLUSD",1729461898095,0.6277614,164.98,164.9,0.1]
["bitfinex","SOLUSD",1729461898292,0.6277614,164.98,164.91,0.1]
["bitfinex","SOLUSD",1729461898608,0.6277614,164.98,164.92,0.1]
["bitfinex","SOLUSD",1729461898925,0.6277614,164.98,164.93,9.43873021]
["bitfinex","SOLUSD",1729461899211,0.6277614,164.98,164.91,0.1]
["bitfinex","SOLUSD",1729461899386,0.6277614,164.98,164.91,0.2]
["bitfinex","SOLUSD",1729461899805,0.6277614,164.98,164.9,0.2]
["bitfinex","SOLUSD",1729461900111,0.6277614,164.98,164.85,0.2]
["bitfinex","SOLUSD",1729461900289,0.6277614,164.98,164.9,0.1]
["bitfinex","SOLUSD",1729461900621,0.6277614,164.98,164.87,0.1]
["bitfinex","SOLUSD",1729461900909,0.6277614,164.98,164.86,0.1]
["bitfinex","SOLUSD",1729461901092,0.6277614,164.98,164.87,0.1]
["bitfinex","SOLUSD",1729461901296,24.8494,164.97,164.86,0.2]
["bitfinex","SOLUSD",1729461901512,4.8511,164.92,164.82,0.2]
["bitfinex","SOLUSD",1729461901685,4.8511,164.92,164.82,0.1]
["bitfinex","SOLUSD",1729461901891,4.8511,164.92,164.82,0.2]
["bitfinex","SOLUSD",1729461902101,24.8515,164.9,164.81,0.1]
["bitfinex","SOLUSD",1729461902318,20.0,164.9,164.8,0.1]
["bitfinex","SOLUSD",1729461902526,20.0,164.9,164.7,0.1]
["bitfinex","SOLUSD",1729461902527,4.8521,164.88,164.79,0.2]
["bitfinex","SOLUSD",1729461902726,20.0,164.9,164.77,0.1]
["bitfinex","SOLUSD",1729461902933,20.0,164.9,164.73,0.1]
["bitfinex","SOLUSD",1729461903114,20.0,164.88,164.75,0.1]
["bitfinex","SOLUSD",1729461903314,4.8523,164.87,164.77,0.2]
["bitfinex","SOLUSD",1729461903525,4.8523,164.87,164.78,0.1]
["bitfinex","SOLUSD",1729461903815,4.8528,164.86,164.77,0.1]
["bitfinex","SOLUSD",1729461904024,4.8531,164.84,164.76,0.1]
["bitfinex","SOLUSD",1729461904219,19.35296002,164.99,164.84,0.1]
["bitfinex","SOLUSD",1729461904401,19.35296002,164.99,164.84,0.2]
["bitfinex","SOLUSD",1729461904603,7.23086002,164.99,164.8,0.2]
["bitfinex","SOLUSD",1729461904930,6.6167,164.89,164.77,0.1]
["bitfinex","SOLUSD",1729461905307,6.6167,164.89,164.76,0.1]
["bitfinex","SOLUSD",1729461905514,20.0,164.88,164.77,0.1]
["bitfinex","SOLUSD",1729461905758,4.8527,164.86,164.77,0.2]
["bitfinex","SOLUSD",1729461906244,4.8527,164.86,164.69,1.7022]
["bitfinex","SOLUSD",1729461906245,0.91010448,164.86,164.85,0.1]
["bitfinex","SOLUSD",1729461906423,6.3962,164.95,164.87,0.1]
["bitfinex","SOLUSD",1729461906624,6.3962,164.95,164.88,0.1]
["bitfinex","SOLUSD",1729461906816,6.3962,164.95,164.86,0.2]
["bitfinex","SOLUSD",1729461907020,6.3962,164.95,164.87,0.1]
["bitfinex","SOLUSD",1729461907242,6.3962,164.95,164.86,0.2]
["bitfinex","SOLUSD",1729461907546,11.2462,164.95,164.86,0.1]
["bitfinex","SOLUSD",1729461907842,20.0,164.94,164.84,0.1]
["bitfinex","SOLUSD",1729461908135,4.8511,164.91,164.83,0.1]
["bitfinex","SOLUSD",1729461908341,4.8511,164.91,164.82,0.1]
["bitfinex","SOLUSD",1729461908342,20.0,164.93,164.81,0.2]
["bitfinex","SOLUSD",1729461908515,4.8512,164.91,164.82,0.1]
["bitfinex","SOLUSD",1729461909131,4.8514,164.9,164.82,0.1]
["bitfinex","SOLUSD",1729461909313,4.8514,164.9,164.72,0.1]
["bitfinex","SOLUSD",1729461909314,20.0,164.89,164.81,0.1]
["bitfinex","SOLUSD",1729461909516,4.852,164.88,164.82,0.1]
["bitfinex","SOLUSD",1729461909727,20.0,164.89,164.81,0.1]
["bitfinex","SOLUSD",1729461909939,4.8523,164.87,164.8,0.1]
["bitfinex","SOLUSD",1729461910143,4.8523,164.87,164.81,0.1]
["bitfinex","SOLUSD",1729461910728,4.8523,164.87,164.8,0.1]
["bitfinex","SOLUSD",1729461911045,4.852,164.88,164.78,0.1]
["bitfinex","SOLUSD",1729461911239,4.8527,164.86,164.78,0.1]
["bitfinex","SOLUSD",1729461911437,16.2976,164.88,164.74,0.1]
["bitfinex","SOLUSD",1729461911646,20.0,164.87,164.75,0.1]
["bitfinex","SOLUSD",1729461911841,20.0,164.87,164.74,0.1]
["bitfinex","SOLUSD",1729461911842,20.0,164.87,164.74,0.2]
["bitfinex","SOLUSD",1729461912027,20.0,164.81,164.7,0.2]
["bitfinex","SOLUSD",1729461912338,20.0,164.81,164.71,0.1]
["bitfinex","SOLUSD",1729461912637,20.0,164.81,164.74,0.1]
["bitfinex","SOLUSD",1729461913045,24.8542,164.81,164.73,0.2]
["bitfinex","SOLUSD",1729461913262,4.8545,164.8,164.72,0.1]
["bitfinex","SOLUSD",1729461913545,11.1468,164.82,164.73,0.1]
["bitfinex","SOLUSD",1729461913728,4.854,164.81,164.73,0.1]
["bitfinex","SOLUSD",1729461915534,5.76442482,164.81,164.73,0.1]
["bitfinex","SOLUSD",1729461916127,5.76442482,164.81,164.72,0.1]
["bitfinex","SOLUSD",1729461916128,4.8544,164.8,164.72,0.1]
["bitfinex","SOLUSD",1729461917254,4.8549,164.78,164.71,0.1]
["bitfinex","SOLUSD",1729461917548,20.0,164.8,164.71,0.1]
["bitfinex","SOLUSD",1729461917947,4.8547,164.79,164.71,0.1]
["bitfinex","SOLUSD",1729461918152,4.8549,164.78,164.7,0.1]
["bitfinex","SOLUSD",1729461918331,4.8553,164.77,164.7,0.1]
["bitfinex","SOLUSD",1729461918955,20.91042482,164.81,164.65,0.2]
["bitfinex","SOLUSD",1729461919126,20.91042482,164.81,164.65,0.1]
["bitfinex","SOLUSD",1729461919328,4.8564,164.73,164.66,0.1]
["bitfinex","SOLUSD",1729461919622,4.8552,164.77,164.63,0.2]
["bitfinex","SOLUSD",1729461919822,4.8573,164.7,164.62,0.1]
["bitfinex","SOLUSD",1729461920050,4.8573,164.7,164.63,0.1]
["bitfinex","SOLUSD",1729461920242,4.8576,164.69,164.6,0.1]
["bitfinex","SOLUSD",1729461920629,4.8576,164.69,164.62,0.1]
["bitfinex","SOLUSD",1729461920630,0.91096172,164.69,164.62,0.1]
["bitfinex","SOLUSD",1729461920856,0.91096172,164.69,164.62,0.2]
["bitfinex","SOLUSD",1729461921850,5.76856172,164.69,164.62,0.1]
["bitfinex","SOLUSD",1729461922348,4.8579,164.68,164.61,0.1]
["bitfinex","SOLUSD",1729461922554,4.8579,164.68,164.61,0.2]
["bitfinex","SOLUSD",1729461923963,4.8558,164.75,164.65,0.2]
["bitfinex","SOLUSD",1729461924127,4.8558,164.75,164.66,0.2]
["bitfinex","SOLUSD",1729461924329,11.4235,164.76,164.68,0.2]
["bitfinex","SOLUSD",1729461924540,11.4235,164.76,164.61,1.21460378]
["bitfinex","SOLUSD",1729461924541,4.8551,164.78,164.69,0.2]
["bitfinex","SOLUSD",1729461924745,4.8551,164.78,164.7,0.2]
["bitfinex","SOLUSD",1729461925252,4.8555,164.76,164.68,0.1]
["bitfinex","SOLUSD",1729461925459,15.4682,164.79,164.68,0.1]
["bitfinex","SOLUSD",1729461925833,4.8561,164.74,164.67,0.1]
["bitfinex","SOLUSD",1729461926037,4.8567,164.72,164.66,0.1]
["bitfinex","SOLUSD",1729461926362,0.91078857,164.73,164.65,0.1]
["bitfinex","SOLUSD",1729461926537,0.91078857,164.73,164.65,0.2]
["bitfinex","SOLUSD",1729461926856,0.91078857,164.73,164.65,0.1]
["bitfinex","SOLUSD",1729461927059,0.91078857,164.73,164.64,0.2]
["bitfinex","SOLUSD",1729461927235,0.91078857,164.73,164.65,0.2]
["bitfinex","SOLUSD",1729461927557,4.8567,164.72,164.65,0.2]
["bitfinex","SOLUSD",1729461927773,4.8567,164.72,164.65,0.1]
["bitfinex","SOLUSD",1729461928057,4.8567,164.72,164.64,0.2]
["bitfinex","SOLUSD",1729461928359,4.8567,164.72,164.65,0.1]
["bitfinex","SOLUSD",1729461929262,0.91078857,164.73,164.65,0.1]
["bitfinex","SOLUSD",1729461929558,5.76718857,164.73,164.65,0.1]
["bitfinex","SOLUSD",1729461930560,6.015,164.72,164.63,0.2]
["bitfinex","SOLUSD",1729461930761,20.0,164.71,164.6,0.1]
["bitfinex","SOLUSD",1729461931552,4.8577,164.69,164.63,0.1]
["bitfinex","SOLUSD",1729461932551,6.015,164.72,164.63,0.1]
["bitfinex","SOLUSD",1729461932880,10.8717,164.72,164.66,0.1]
["bitfinex","SOLUSD",1729461933267,6.015,164.72,164.66,0.1]
["bitfinex","SOLUSD",1729461934666,20.0,164.71,164.6,0.1]
["bitfinex","SOLUSD",1729461934856,20.0,164.71,164.58,10.1]
["bitfinex","SOLUSD",1729461934857,20.0,164.71,164.63,0.1]
["bitfinex","SOLUSD",1729461935278,4.8558,164.75,164.65,0.1]
["bitfinex","SOLUSD",1729461935463,6.6606,164.77,164.72,0.1]
["bitfinex","SOLUSD",1729461935656,6.6606,164.77,164.73,0.1]
["bitfinex","SOLUSD",1729461935853,6.6606,164.77,164.72,0.1]
["bitfinex","SOLUSD",1729461936055,6.6606,164.77,164.71,0.2]
["bitfinex","SOLUSD",1729461936264,6.6606,164.77,164.73,0.1]
["bitfinex","SOLUSD",1729461936870,6.6606,164.77,164.72,0.1]
["bitfinex","SOLUSD",1729461937176,6.6606,164.77,164.7,0.1]
["bitfinex","SOLUSD",1729461937177,6.6606,164.77,164.71,0.1]
["bitfinex","SOLUSD",1729461937555,6.6606,164.77,164.73,0.1]
["bitfinex","SOLUSD",1729461937756,6.6606,164.77,164.71,0.2]
["bitfinex","SOLUSD",1729461937956,6.6606,164.77,164.73,0.1]
["bitfinex","SOLUSD",1729461940579,30.71227873,164.95,164.71,0.1]
["bitfinex","SOLUSD",1729461940580,6.511,164.88,164.81,0.1]
["bitfinex","SOLUSD",1729461940772,6.511,164.88,164.8,0.2]
["bitfinex","SOLUSD",1729461940975,6.511,164.88,164.8,0.1]
["bitfinex","SOLUSD",1729461940976,11.3631,164.88,164.8,0.1]
["bitfinex","SOLUSD",1729461941199,7.42102364,164.88,164.81,0.1]
["bitfinex","SOLUSD",1729461941496,7.42102364,164.88,164.82,0.1]
["bitfinex","SOLUSD",1729461941857,7.42102364,164.88,164.81,0.1]
["bitfinex","SOLUSD",1729461942053,7.42102364,164.88,164.82,0.1]
["bitfinex","SOLUSD",1729461942678,7.42102364,164.88,164.81,0.1]
["bitfinex","SOLUSD",1729461942866,12.27302364,164.88,164.81,0.1]
["bitfinex","SOLUSD",1729461943530,4.8527,164.86,164.79,0.1]
["bitfinex","SOLUSD",1729461943922,7.42102364,164.88,164.8,0.1]
["bitfinex","SOLUSD",1729461944098,12.27322364,164.88,164.8,0.1]
["bitfinex","SOLUSD",1729461944302,12.27322364,164.88,164.79,0.1]
["bitfinex","SOLUSD",1729461944528,4.8523,164.87,164.8,0.1]
["bitfinex","SOLUSD",1729461944719,4.8527,164.86,164.79,0.1]
["bitfinex","SOLUSD",1729461944923,20.0,164.87,164.76,0.2]
["bitfinex","SOLUSD",1729461945096,6.511,164.88,164.8,0.1]
["bitfinex","SOLUSD",1729461945313,6.511,164.88,164.81,0.1]
["bitfinex","SOLUSD",1729461945516,6.511,164.88,164.82,0.1]
["bitfinex","SOLUSD",1729461945734,6.511,164.88,164.81,0.1]
["bitfinex","SOLUSD",1729461946193,7.42108033,164.88,164.81,0.1]
["bitfinex","SOLUSD",1729461946395,4.8523,164.87,164.81,0.1]
["bitfinex","SOLUSD",1729461946622,4.8523,164.87,164.8,0.1]
["bitfinex","SOLUSD",1729461947033,7.42108033,164.88,164.81,0.1]
["bitfinex","SOLUSD",1729461947342,7.42108033,164.88,164.82,0.1]
["bitfinex","SOLUSD",1729461947498,12.27318033,164.88,164.81,0.1]
["bitfinex","SOLUSD",1729461947692,12.27318033,164.88,164.82,0.1]
["bitfinex","SOLUSD",1729461948405,12.27318033,164.88,164.81,0.1]
["bitfinex","SOLUSD",1729461949025,12.27318033,164.88,164.82,0.1]
["bitfinex","SOLUSD",1729461949323,16.6036,164.92,164.82,0.2]
["bitfinex","SOLUSD",1729461949503,16.6036,164.92,164.84,0.2]
["bitfinex","SOLUSD",1729461949819,16.6036,164.92,164.85,0.1]
["bitfinex","SOLUSD",1729461950219,17.51343481,164.92,164.84,0.1]
["bitfinex","SOLUSD",1729461950521,4.8512,164.91,164.83,0.1]
["bitfinex","SOLUSD",1729461950949,4.8514,164.9,164.83,0.1]
["bitfinex","SOLUSD",1729461951219,17.51343481,164.92,164.81,0.1]
["bitfinex","SOLUSD",1729461951421,4.8517,164.89,164.81,0.1]
["bitfinex","SOLUSD",1729461951632,20.0,164.91,164.81,0.1]
["bitfinex","SOLUSD",1729461951801,4.8525,164.87,164.8,0.1]
["bitfinex","SOLUSD",1729461951995,4.8525,164.87,164.82,0.1]
["bitfinex","SOLUSD",1729461952198,4.8525,164.87,164.8,0.1]
["bitfinex","SOLUSD",1729461952414,4.8525,164.87,164.81,0.1]
["bitfinex","SOLUSD",1729461952617,4.8525,164.87,164.8,0.1]
["bitfinex","SOLUSD",1729461953511,4.8525,164.87,164.82,0.1]
["bitfinex","SOLUSD",1729461953821,4.8525,164.87,164.8,0.2]
["bitfinex","SOLUSD",1729461954216,4.8525,164.87,164.8,0.1]
["bitfinex","SOLUSD",1729461954631,4.8525,164.87,164.79,0.1]
["bitfinex","SOLUSD",1729461955113,16.6036,164.92,164.83,0.2]
["bitfinex","SOLUSD",1729461955323,16.6036,164.92,164.83,0.1]
["bitfinex","SOLUSD",1729461955627,4.8518,164.89,164.82,0.1]
["bitfinex","SOLUSD",1729461956023,4.8518,164.89,164.81,0.1]
["bitfinex","SOLUSD",1729461956331,4.8522,164.88,164.8,0.1]
["bitfinex","SOLUSD",1729461956522,0.90993409,164.89,164.78,0.1]
["bitfinex","SOLUSD",1729461956732,4.8523,164.87,164.79,0.1]
["bitfinex","SOLUSD",1729461956909,0.90993409,164.89,164.76,0.1]
["bitfinex","SOLUSD",1729461957103,0.90993409,164.89,164.78,0.1]
["bitfinex","SOLUSD",1729461957309,4.8516,164.9,164.83,0.1]
["bitfinex","SOLUSD",1729461957711,20.0,164.91,164.82,0.1]
["bitfinex","SOLUSD",1729461958219,4.8523,164.87,164.81,0.1]
["bitfinex","SOLUSD",1729461958531,4.8527,164.86,164.81,0.1]
["bitfinex","SOLUSD",1729461958719,20.90995065,164.91,164.81,0.1]
["bitfinex","SOLUSD",1729461959131,4.8523,164.87,164.81,0.1]
["bitfinex","SOLUSD",1729461959427,4.8523,164.87,164.82,0.1]
["bitfinex","SOLUSD",1729461959722,0.90995065,164.91,164.85,0.1]
["bitfinex","SOLUSD",1729461959928,5.76115065,164.91,164.85,0.1]
["bitfinex","SOLUSD",1729461960332,0.90995065,164.91,164.82,0.1]
["bitfinex","SOLUSD",1729461960632,4.852,164.88,164.83,0.1]
["bitfinex","SOLUSD",1729461960839,0.90995065,164.91,164.83,0.1]
["bitfinex","SOLUSD",1729461961012,5.76115065,164.91,164.85,0.1]
["bitfinex","SOLUSD",1729461961342,0.90995065,164.91,164.83,0.1]
["bitfinex","SOLUSD",1729461961502,4.8519,164.89,164.84,0.1]
["bitfinex","SOLUSD",1729461961827,4.8519,164.89,164.83,0.1]
["bitfinex","SOLUSD",1729461962187,20.0,164.89,164.76,0.1]
["bitfinex","SOLUSD",1729461962321,15.0232,164.9,164.73,6.3627]
["bitfinex","SOLUSD",1729461962322,6.0858,164.85,164.74,0.1]
["bitfinex","SOLUSD",1729461962648,4.8544,164.8,164.73,0.1]
["bitfinex","SOLUSD",1729461962824,4.8544,164.8,164.67,6.31934514]
["bitfinex","SOLUSD",1729461962825,0.91030853,164.8,164.72,0.1]
["bitfinex","SOLUSD",1729461963023,4.8553,164.77,164.69,0.1]
["bitfinex","SOLUSD",1729461963419,4.8555,164.76,164.69,0.1]
["bitfinex","SOLUSD",1729461963620,4.8553,164.77,164.72,0.1]
["bitfinex","SOLUSD",1729461963824,4.8554,164.77,164.7,0.1]
["bitfinex","SOLUSD",1729461964020,16.65300853,164.8,164.62,6.31317816]
["bitfinex","SOLUSD",1729461964021,0.91030853,164.8,164.68,0.1]
["bitfinex","SOLUSD",1729461964244,0.91030853,164.8,164.67,0.1]
["bitfinex","SOLUSD",1729461964440,0.91030853,164.8,164.68,0.1]
["bitfinex","SOLUSD",1729461964615,0.91030853,164.8,164.69,1.21380345]
["bitfinex","SOLUSD",1729461965138,26.6816,164.85,164.7,0.1]
["bitfinex","SOLUSD",1729461965139,21.8285,164.85,164.7,0.1]
["bitfinex","SOLUSD",1729461965448,21.8285,164.85,164.71,3.01569333]
["bitfinex","SOLUSD",1729461965651,21.8285,164.85,164.71,3.11569333]
["bitfinex","SOLUSD",1729461965865,7.47625065,164.91,164.73,20.0]
["bitfinex","SOLUSD",1729461966046,7.47625065,164.91,164.77,0.1]
["bitfinex","SOLUSD",1729461966251,12.32735065,164.91,164.75,20.0]
["bitfinex","SOLUSD",1729461966536,7.47625065,164.91,164.76,1.2131642]
["bitfinex","SOLUSD",1729461966745,7.47625065,164.91,164.77,20.0]
["bitfinex","SOLUSD",1729461966951,7.47625065,164.91,164.78,7.96127958]
["bitfinex","SOLUSD",1729461967427,7.47625065,164.91,164.79,20.0]
["bitfinex","SOLUSD",1729461968842,7.47625065,164.91,164.79,6.82989079]
["bitfinex","SOLUSD",1729461973616,7.47625065,164.91,164.77,20.0]
["bitfinex","SOLUSD",1729461973940,4.8526,164.86,164.74,6.82989079]
["bitfinex","SOLUSD",1729461974729,4.8526,164.86,164.74,5.32989079]
["bitfinex","SOLUSD",1729461974903,20.0,164.9,164.71,1.7022]
["bitfinex","SOLUSD",1729461974904,4.8532,164.84,164.71,1.7022]
["bitfinex","SOLUSD",1729461975102,4.8528,164.86,164.71,1.7022]
["bitfinex","SOLUSD",1729461975324,4.8523,164.88,164.71,1.9022]
["bitfinex","SOLUSD",1729461975504,4.8523,164.88,164.73,0.1]
["bitfinex","SOLUSD",1729461975702,4.8523,164.87,164.73,0.1]
["bitfinex","SOLUSD",1729461976018,20.0,164.9,164.72,6.82155746]
["bitfinex","SOLUSD",1729461976219,4.8526,164.86,164.72,6.72155746]
["bitfinex","SOLUSD",1729461976422,4.8526,164.86,164.72,6.82155746]
["bitfinex","SOLUSD",1729461976627,4.8523,164.87,164.72,6.82155746]
["bitfinex","SOLUSD",1729461976813,4.8523,164.87,164.72,6.72155746]
["bitfinex","SOLUSD",1729461977123,4.8523,164.87,164.73,18.5]
["bitfinex","SOLUSD",1729461978325,7.47625065,164.91,164.76,0.2]
["bitfinex","SOLUSD",1729461978525,4.8517,164.9,164.76,6.82155746]
["bitfinex","SOLUSD",1729461978738,7.47625065,164.91,164.77,6.72155746]
["bitfinex","SOLUSD",1729461979303,7.47625065,164.91,164.78,20.0]
["bitfinex","SOLUSD",1729461979515,7.47625065,164.91,164.77,6.72155746]
["bitfinex","SOLUSD",1729461979718,7.47625065,164.91,164.78,0.1]
["bitfinex","SOLUSD",1729461979925,0.90995065,164.91,164.81,21.8022]
["bitfinex","SOLUSD",1729461980124,6.1676,164.96,164.83,20.1]
["bitfinex","SOLUSD",1729461980324,6.1676,164.96,164.84,3.45515262]
["bitfinex","SOLUSD",1729461980531,0.6277614,164.98,164.84,18.30688085]
["bitfinex","SOLUSD",1729461980717,0.6277614,164.98,164.85,2.24249255]
["bitfinex","SOLUSD",1729461980916,0.6277614,164.98,164.85,9.2334389]
["bitfinex","SOLUSD",1729461981107,0.6277614,164.98,164.86,2.24249255]
["bitfinex","SOLUSD",1729461981305,0.6277614,164.98,164.86,9.2334389]
["bitfinex","SOLUSD",1729461981530,0.6277614,164.98,164.87,3.45512222]
["bitfinex","SOLUSD",1729461981733,0.6277614,164.98,164.88,7.24516857]
["bitfinex","SOLUSD",1729461981936,0.6277614,164.98,164.89,2.24249255]
["bitfinex","SOLUSD",1729461982110,0.6277614,164.98,164.88,7.24516857]
["bitfinex","SOLUSD",1729461982313,0.6277614,164.98,164.89,2.24163432]
["bitfinex","SOLUSD",1729461983235,0.6277614,164.98,164.88,7.24516857]
["bitfinex","SOLUSD",1729461983433,4.8497,164.96,164.83,20.1]
["bitfinex","SOLUSD",1729461983610,4.8497,164.96,164.84,9.48706251]
["bitfinex","SOLUSD",1729461983812,0.6277614,164.98,164.85,2.24189394]
["bitfinex","SOLUSD",1729461984010,4.8499,164.95,164.85,2.24189394]
["bitfinex","SOLUSD",1729461984233,4.8496,164.97,164.85,2.24189394]
["bitfinex","SOLUSD",1729461984419,0.6277614,164.98,164.85,9.48706251]
["bitfinex","SOLUSD",1729461984616,0.6277614,164.98,164.86,9.48706251]
["bitfinex","SOLUSD",1729461984617,5.4768614,164.98,164.86,9.48706251]
["bitfinex","SOLUSD",1729461984936,0.6277614,164.98,164.87,2.24031091]
["bitfinex","SOLUSD",1729461985344,0.6277614,164.98,164.88,8.45774459]
["bitfinex","SOLUSD",1729461985637,0.6277614,164.98,164.89,22.24031091]
["bitfinex","SOLUSD",1729461985949,0.6277614,164.98,164.9,38.92825883]
["bitfinex","SOLUSD",1729461986236,0.6277614,164.98,164.9,7.24516857]
["bitfinex","SOLUSD",1729461986616,0.6277614,164.98,164.91,2.23831259]
["bitfinex","SOLUSD",1729461986811,0.6277614,164.98,164.9,7.24516857]
["bitfinex","SOLUSD",1729461987123,0.6277614,164.98,164.87,20.0]
["bitfinex","SOLUSD",1729461987124,5.4768614,164.98,164.87,20.0]
["bitfinex","SOLUSD",1729461987329,5.4768614,164.98,164.88,2.23773028]
["bitfinex","SOLUSD",1729461987618,0.6277614,164.98,164.89,7.24516857]
["bitfinex","SOLUSD",1729461987827,0.6277614,164.98,164.9,2.23773028]
["bitfinex","SOLUSD",1729461988643,0.6277614,164.98,164.91,2.23788329]
["bitfinex","SOLUSD",1729461988942,0.6277614,164.98,164.87,20.0]
["bitfinex","SOLUSD",1729461989111,0.6277614,164.98,164.88,2.23833581]
["bitfinex","SOLUSD",1729461989313,4.8494,164.97,164.86,7.24516857]
["bitfinex","SOLUSD",1729461989533,0.6277614,164.98,164.87,2.23879998]
["bitfinex","SOLUSD",1729461989720,0.6277614,164.98,164.88,7.24516857]
["bitfinex","SOLUSD",1729461990031,0.6277614,164.98,164.89,2.23879998]
["bitfinex","SOLUSD",1729461990234,0.6277614,164.98,164.89,9.48396855]
["bitfinex","SOLUSD",1729461990533,0.6277614,164.98,164.89,7.24516857]
["bitfinex","SOLUSD",1729461991414,0.6277614,164.98,164.9,3.45190702]
["bitfinex","SOLUSD",1729461991615,0.6277614,164.98,164.91,7.24516857]
["bitfinex","SOLUSD",1729461991824,0.6277614,164.98,164.92,2.23942891]
["bitfinex","SOLUSD",1729461992034,0.6277614,164.98,164.93,7.24516857]
["bitfinex","SOLUSD",1729461992531,0.6277614,164.98,164.94,11.39625953]
["bitfinex","SOLUSD",1729461992842,0.6277614,164.98,164.95,10.15736844]
["bitfinex","SOLUSD",1729461993033,0.6277614,164.98,164.96,11.39625953]
["bitfinex","SOLUSD",1729461993230,0.6277614,164.98,164.96,17.07689489]
["bitfinex","SOLUSD",1729461994138,0.6277614,164.98,164.96,7.9190019]
["bitfinex","SOLUSD",1729461995919,0.6277614,164.98,164.87,1.7022]
["bitfinex","SOLUSD",1729461996138,0.6277614,164.98,164.88,2.23959764]
["bitfinex","SOLUSD",1729461996336,0.6277614,164.98,164.89,2.24004214]
["bitfinex","SOLUSD",1729461996535,0.6277614,164.98,164.84,9.483968]
["bitfinex","SOLUSD",1729461996833,6.38644945,164.98,164.85,11.70203221]
["bitfinex","SOLUSD",1729461997031,6.38644945,164.98,164.86,2.23651268]
["bitfinex","SOLUSD",1729461997229,4.85,164.95,164.87,2.23651268]
["bitfinex","SOLUSD",1729461997431,1.53724945,164.98,164.88,2.23651268]
["bitfinex","SOLUSD",1729461997628,1.53724945,164.98,164.84,7.12701301]
["bitfinex","SOLUSD",1729461997829,4.8495,164.97,164.85,2.23719234]
["bitfinex","SOLUSD",1729461998229,1.53724945,164.98,164.85,2.23719234]
["bitfinex","SOLUSD",1729461998433,1.53724945,164.98,164.85,9.36420535]
["bitfinex","SOLUSD",1729461998738,1.53724945,164.98,164.89,0.1]
["bitfinex","SOLUSD",1729461999037,1.53724945,164.98,164.91,20.0]
["bitfinex","SOLUSD",1729461999335,1.53724945,164.98,164.92,18.76909834]
["bitfinex","SOLUSD",1729461999537,1.53724945,164.98,164.93,2.23603319]
["bitfinex","SOLUSD",1729461999924,1.53724945,164.98,164.94,2.23611586]
["bitfinex","SOLUSD",1729462000139,1.53724945,164.98,164.92,16.531906]
["bitfinex","SOLUSD",1729462000437,1.53724945,164.98,164.93,2.23563402]
["bitfinex","SOLUSD",1729462000851,1.53724945,164.98,164.89,7.37401301]
["bitfinex","SOLUSD",1729462001033,1.53724945,164.98,164.9,2.23733534]
["bitfinex","SOLUSD",1729462001335,0.6277614,164.98,164.9,38.62333534]
["bitfinex","SOLUSD",1729462001548,0.6277614,164.98,164.91,18.76924134]
["bitfinex","SOLUSD",1729462001749,0.6277614,164.98,164.92,2.23733534]
["bitfinex","SOLUSD",1729462001950,0.6277614,164.98,164.93,7.60729079]
["bitfinex","SOLUSD",1729462002155,0.6277614,164.98,164.94,2.23733534]
["bitfinex","SOLUSD",1729462002330,0.6277614,164.98,164.95,7.60729079]
["bitfinex","SOLUSD",1729462003751,0.6277614,164.98,164.95,16.76518378]
["bitfinex","SOLUSD",1729462007972,0.6277614,164.98,164.96,9.15789299]
["bitfinex","SOLUSD",1729462008172,0.6277614,164.98,164.96,16.76518378]
["bitfinex","SOLUSD",1729462009663,0.6277614,164.98,164.97,7.60729079]
["bitfinex","SOLUSD",1729462010575,0.6277614,164.98,164.97,16.76518378]
["bitfinex","SOLUSD",1729462011881,0.6277614,164.98,164.97,7.60729079]
["bitfinex","SOLUSD",1729462012378,0.6277614,164.98,164.93,9.15789299]
["bitfinex","SOLUSD",1729462012379,0.6277614,164.98,164.84,8.01666885]
["bitfinex","SOLUSD",1729462012555,11.0015,164.95,164.86,2.23351978]
["bitfinex","SOLUSD",1729462012874,6.1515,164.95,164.87,2.23351978]
["bitfinex","SOLUSD",1729462013180,11.0014,164.95,164.88,2.23351978]
["bitfinex","SOLUSD",1729462013390,6.1515,164.95,164.89,2.23351978]
["bitfinex","SOLUSD",1729462013581,6.1515,164.95,164.84,26.34666885]
["bitfinex","SOLUSD",1729462013582,6.1515,164.95,164.9,2.23351978]
["bitfinex","SOLUSD",1729462013749,0.90945256,164.97,164.84,26.44666885]
["bitfinex","SOLUSD",1729462013956,0.6277614,164.98,164.89,0.2]
["bitfinex","SOLUSD",1729462014262,0.6277614,164.98,164.91,38.33]
["bitfinex","SOLUSD",1729462014481,0.6277614,164.98,164.93,18.23]
["bitfinex","SOLUSD",1729462014685,0.6277614,164.98,164.94,5.87954812]
["bitfinex","SOLUSD",1729462015091,0.6277614,164.98,164.95,2.23262274]
["bitfinex","SOLUSD",1729462016486,0.6277614,164.98,164.96,1.21209926]
["bitfinex","SOLUSD",1729462016779,0.6277614,164.98,164.97,18.23]
["bitfinex","SOLUSD",1729462016982,0.6277614,164.98,164.97,2.23262274]
["bitfinex","SOLUSD",1729462017187,0.6277614,164.98,164.97,17.69405163]
["bitfinex","SOLUSD",1729462018259,0.6277614,164.98,164.97,2.23262274]
["bitfinex","SOLUSD",1729462018461,0.6277614,164.98,164.89,1.7022]
["bitfinex","SOLUSD",1729462018687,0.6277614,164.98,164.9,2.32006609]
["bitfinex","SOLUSD",1729462018859,0.6277614,164.98,164.92,0.1]
["bitfinex","SOLUSD",1729462019066,0.6277614,164.98,164.96,0.1]
["bitfinex","SOLUSD",1729462019373,0.6277614,164.98,164.97,24.62342478]
["bitfinex","SOLUSD",1729462019572,0.6277614,164.98,164.97,26.74349087]
["bitfinex","SOLUSD",1729462019798,0.6277614,164.98,164.97,8.51349087]
["bitfinex","SOLUSD",1729462019995,0.6277614,164.98,164.97,2.22006609]
["bitfinex","SOLUSD",1729462020982,0.6277614,164.98,164.97,8.51349087]
["bitfinex","SOLUSD",1729462024078,0.6277614,164.98,164.97,8.51404183]
["bitfinex","SOLUSD",1729462026100,0.6277614,164.98,164.97,28.51404183]
["bitfinex","SOLUSD",1729462026271,0.6277614,164.98,164.97,28.61404183]
["bitfinex","SOLUSD",1729462026473,0.6277614,164.98,164.97,60.53304104]
["bitfinex","SOLUSD",1729462026913,723.13970533,165.0,164.97,60.63304104]
["bitfinex","SOLUSD",1729462027085,723.13970533,165.0,164.98,61.1750966]
["bitfinex","SOLUSD",1729462027393,723.13970533,165.0,164.99,2.32061705]
["bitfinex","SOLUSD",1729462027603,710.37668963,165.0,164.99,17.4982126]
["bitfinex","SOLUSD",1729462027893,710.37668963,165.0,164.99,37.4982126]
["bitfinex","SOLUSD",1729462028098,710.37668963,165.0,164.99,57.5304126]
["bitfinex","SOLUSD",1729462028296,693.37668963,165.0,164.99,93.9704126]
["bitfinex","SOLUSD",1729462028498,693.37668963,165.0,164.99,39.3004126]
["bitfinex","SOLUSD",1729462028679,693.37668963,165.0,164.99,39.1004126]
["bitfinex","SOLUSD",1729462029004,693.37668963,165.0,164.99,54.58844959]
["bitfinex","SOLUSD",1729462029395,669.60668963,165.0,164.99,54.78844959]
["bitfinex","SOLUSD",1729462029604,669.60668963,165.0,164.99,79.49502993]
["bitfinex","SOLUSD",1729462029986,669.60668963,165.0,164.99,61.16502993]
["bitfinex","SOLUSD",1729462030211,669.60668963,165.0,164.99,61.26502993]
["bitfinex","SOLUSD",1729462030389,669.60668963,165.0,164.99,69.64491382]
["bitfinex","SOLUSD",1729462030589,669.60668963,165.0,164.99,61.26502993]
["bitfinex","SOLUSD",1729462030783,669.60668963,165.0,164.99,69.64491382]
["bitfinex","SOLUSD",1729462031002,669.60668963,165.0,164.99,87.87491382]
["bitfinex","SOLUSD",1729462031206,669.60668963,165.0,164.99,85.65429677]
["bitfinex","SOLUSD",1729462031384,669.60668963,165.0,164.99,87.77521338]
["bitfinex","SOLUSD",1729462031712,669.60668963,165.0,164.99,79.49532949]
["bitfinex","SOLUSD",1729462031877,669.60668963,165.0,164.99,87.77521338]
["bitfinex","SOLUSD",1729462032078,669.60668963,165.0,164.99,87.87521338]
["bitfinex","SOLUSD",1729462033103,645.83668963,165.0,164.99,87.87521338]
["bitfinex","SOLUSD",1729462033283,645.83668963,165.0,164.99,87.77521338]
["bitfinex","SOLUSD",1729462033896,645.83668963,165.0,164.99,124.21521338]
["bitfinex","SOLUSD",1729462034411,645.83668963,165.0,164.99,115.83532949]
["bitfinex","SOLUSD",1729462034705,645.83668963,165.0,164.99,124.21521338]
["bitfinex","SOLUSD",1729462035284,645.83668963,165.0,164.99,115.83532949]
["bitfinex","SOLUSD",1729462035492,645.83668963,165.0,164.99,124.21521338]
["bitfinex","SOLUSD",1729462035684,645.83668963,165.0,164.99,124.11521338]
["bitfinex","SOLUSD",1729462035880,645.83668963,165.0,164.99,55.51844549]
["bitfinex","SOLUSD",1729462037619,645.83668963,165.0,164.99,37.28844549]
["bitfinex","SOLUSD",1729462038286,645.83668963,165.0,164.99,35.06752888]
["bitfinex","SOLUSD",1729462038481,645.83668963,165.0,164.99,30.81734504]
["bitfinex","SOLUSD",1729462038881,645.83668963,165.0,164.99,40.46328904]
["bitfinex","SOLUSD",1729462041099,645.83668963,165.0,164.99,20.46328904]
["bitfinex","SOLUSD",1729462041307,645.83668963,165.0,164.99,2.2263965]
["bitfinex","SOLUSD",1729462042011,4.8487,164.99,164.92,3.56232477]
["bitfinex","SOLUSD",1729462042212,4.8492,164.98,164.9,18.70816536]
["bitfinex","SOLUSD",1729462042507,645.83668963,165.0,164.9,18.70816536]
["bitfinex","SOLUSD",1729462042508,4.8493,164.97,164.9,12.39601023]
["bitfinex","SOLUSD",1729462043087,4.8493,164.97,164.9,6.08361923]
["bitfinex","SOLUSD",1729462043502,21.0946,164.96,164.9,6.08361923]
["bitfinex","SOLUSD",1729462044387,16.245,164.96,164.9,6.08361923]
["bitfinex","SOLUSD",1729462044804,661.03288963,165.0,164.9,24.41361923]
["bitfinex","SOLUSD",1729462045916,661.03288963,165.0,164.91,38.23]
["bitfinex","SOLUSD",1729462046116,661.03288963,165.0,164.92,6.38839701]
["bitfinex","SOLUSD",1729462046295,661.03288963,165.0,164.93,39.4421583]
["bitfinex","SOLUSD",1729462046616,661.03288963,165.0,164.94,6.67656367]
["bitfinex","SOLUSD",1729462048022,645.83668963,165.0,164.99,38.33]
["bitfinex","SOLUSD",1729462048317,645.83668963,165.0,164.99,52.4984607]
["bitfinex","SOLUSD",1729462048727,645.83668963,165.0,164.99,34.1684607]
["bitfinex","SOLUSD",1729462048926,645.83668963,165.0,164.99,52.3984607]
["bitfinex","SOLUSD",1729462049090,645.83668963,165.0,164.99,26.94884145]
["bitfinex","SOLUSD",1729462049294,645.83668963,165.0,164.95,1.48570129]
["bitfinex","SOLUSD",1729462049514,645.83668963,165.0,164.96,26.48548294]
["bitfinex","SOLUSD",1729462050026,645.83668963,165.0,164.96,44.71548294]
["bitfinex","SOLUSD",1729462050324,645.83668963,165.0,164.98,0.1]
["bitfinex","SOLUSD",1729462050628,587.20341013,165.0,164.99,90.39043552]
["bitfinex","SOLUSD",1729462050827,587.20341013,165.0,164.99,91.87580086]
["bitfinex","SOLUSD",1729462051121,579.77776348,165.0,164.99,91.87580086]
["bitfinex","SOLUSD",1729462051511,579.77776348,165.0,164.99,91.77580086]
["bitfinex","SOLUSD",1729462051822,579.77776348,165.0,164.99,91.87580086]
["bitfinex","SOLUSD",1729462052040,537.65021439,165.0,164.99,103.13806252]
["bitfinex","SOLUSD",1729462052214,535.34561439,165.0,164.99,103.13806252]
["bitfinex","SOLUSD",1729462052404,502.86039775,165.0,164.99,103.13806252]
["bitfinex","SOLUSD",1729462052824,478.39823942,165.0,164.99,103.13806252]
["bitfinex","SOLUSD",1729462053726,472.12386183,165.0,164.99,103.13806252]
["bitfinex","SOLUSD",1729462053937,472.12386183,165.0,164.99,105.37127483]
["bitfinex","SOLUSD",1729462054911,472.12386183,165.0,164.99,108.83483946]
["bitfinex","SOLUSD",1729462055410,472.12386183,165.0,164.99,97.5725778]
["bitfinex","SOLUSD",1729462055411,428.96843788,165.0,164.99,97.5725778]
["bitfinex","SOLUSD",1729462055812,428.96843788,165.0,164.99,41.0325778]
["bitfinex","SOLUSD",1729462056112,428.96843788,165.0,164.99,43.99249083]
["bitfinex","SOLUSD",1729462056326,428.96843788,165.0,164.99,43.89249083]
["bitfinex","SOLUSD",1729462056534,428.96843788,165.0,164.99,43.99249083]
["bitfinex","SOLUSD",1729462057430,428.96843788,165.0,164.99,63.99249083]
["bitfinex","SOLUSD",1729462057830,428.96843788,165.0,164.99,43.89249083]
["bitfinex","SOLUSD",1729462058004,428.96843788,165.0,164.99,25.66249083]
["bitfinex","SOLUSD",1729462058208,428.96843788,165.0,164.99,15.93011735]
["bitfinex","SOLUSD",1729462058408,427.91543788,165.0,164.99,8.65668997]
["bitfinex","SOLUSD",1729462058811,427.91543788,165.0,164.99,3.32943099]
["bitfinex","SOLUSD",1729462059518,427.91543788,165.0,164.99,13.28754045]
["bitfinex","SOLUSD",1729462059826,427.91543788,165.0,164.99,21.95183636]
["bitfinex","SOLUSD",1729462060624,427.91543788,165.0,164.99,41.95183636]
["bitfinex","SOLUSD",1729462060822,427.91543788,165.0,164.99,52.71183636]
["bitfinex","SOLUSD",1729462061524,427.91543788,165.0,164.99,71.04183636]
["bitfinex","SOLUSD",1729462063606,427.91543788,165.0,164.99,71.04110452]
["bitfinex","SOLUSD",1729462063825,421.36123788,165.0,164.99,107.48110452]
["bitfinex","SOLUSD",1729462064520,421.36123788,165.0,164.99,52.81110452]
["bitfinex","SOLUSD",1729462064726,421.36123788,165.0,164.99,52.71110452]
["bitfinex","SOLUSD",1729462065531,421.36123788,165.0,164.99,52.81110452]
["bitfinex","SOLUSD",1729462065909,421.36123788,165.0,164.99,48.31110452]
["bitfinex","SOLUSD",1729462066132,421.36123788,165.0,164.99,52.41218832]
["bitfinex","SOLUSD",1729462066812,421.36123788,165.0,164.99,52.31218832]
["bitfinex","SOLUSD",1729462067130,421.36123788,165.0,164.99,52.41218832]
["bitfinex","SOLUSD",1729462067431,421.36123788,165.0,164.99,70.64218832]
["bitfinex","SOLUSD",1729462070634,421.36123788,165.0,164.99,19.42356407]
["bitfinex","SOLUSD",1729462071339,421.36123788,165.0,164.99,10.76]
["bitfinex","SOLUSD",1729462071632,421.36123788,165.0,164.99,31.59063405]
["bitfinex","SOLUSD",1729462071832,421.36123788,165.0,164.99,51.59063405]
["bitfinex","SOLUSD",1729462073320,421.36123788,165.0,164.99,51.69063405]
["bitfinex","SOLUSD",1729462073636,410.45521966,165.0,164.99,51.59063405]
["bitfinex","SOLUSD",1729462074017,410.45521966,165.0,164.99,44.82724641]
["bitfinex","SOLUSD",1729462074220,410.45521966,165.0,164.99,39.49597909]
["bitfinex","SOLUSD",1729462074423,410.45521966,165.0,164.99,14.09440743]
["bitfinex","SOLUSD",1729462074633,410.45521966,165.0,164.99,3.33440743]
["bitfinex","SOLUSD",1729462074940,425.53941966,165.0,164.99,3.33440743]
["bitfinex","SOLUSD",1729462075412,425.53941966,165.0,164.96,6.31083978]
["bitfinex","SOLUSD",1729462075614,425.53941966,165.0,164.87,0.1]
["bitfinex","SOLUSD",1729462075615,6.1691,164.99,164.85,0.1]
["bitfinex","SOLUSD",1729462075816,6.1691,164.99,164.89,6.31089157]
["bitfinex","SOLUSD",1729462076029,6.1691,164.99,164.87,4.08]
["bitfinex","SOLUSD",1729462076229,15.0842,164.98,164.89,6.31216162]
["bitfinex","SOLUSD",1729462076443,6.5796,164.97,164.89,6.31216162]
["bitfinex","SOLUSD",1729462076640,6.5796,164.97,164.87,4.08]
["bitfinex","SOLUSD",1729462076949,6.5796,164.95,164.86,6.31287117]
["bitfinex","SOLUSD",1729462077239,6.5796,164.95,164.88,0.1]
["bitfinex","SOLUSD",1729462077440,6.5796,164.95,164.89,5.78098771]
["bitfinex","SOLUSD",1729462078540,6.5796,164.95,164.9,20.0]
["bitfinex","SOLUSD",1729462078842,6.5796,164.95,164.91,5.78098771]
["bitfinex","SOLUSD",1729462080223,6.5796,164.95,164.91,9.92997671]
["bitfinex","SOLUSD",1729462080419,6.5796,164.95,164.92,20.0]
["bitfinex","SOLUSD",1729462080621,432.52991966,165.0,164.93,6.20237659]
["bitfinex","SOLUSD",1729462080836,432.52991966,165.0,164.96,20.0]
["bitfinex","SOLUSD",1729462081144,432.52991966,165.0,164.87,0.1]
["bitfinex","SOLUSD",1729462081323,432.52991966,165.0,164.89,26.10237659]
["bitfinex","SOLUSD",1729462081714,432.52991966,165.0,164.86,6.31287117]
["bitfinex","SOLUSD",1729462081715,432.52991966,165.0,164.92,20.0]
["bitfinex","SOLUSD",1729462081922,432.52991966,165.0,164.91,4.148989]
["bitfinex","SOLUSD",1729462082126,437.37831966,165.0,164.91,4.148989]
["bitfinex","SOLUSD",1729462083341,4.8488,164.99,164.91,4.148989]
["bitfinex","SOLUSD",1729462083532,22.7329,164.98,164.91,4.148989]
["bitfinex","SOLUSD",1729462084822,22.7329,164.91,164.76,9.93060484]
["bitfinex","SOLUSD",1729462085034,11.2632,164.9,164.77,13.09]
["bitfinex","SOLUSD",1729462085418,6.4117,164.9,164.77,13.09]
["bitfinex","SOLUSD",1729462085742,6.4117,164.9,164.78,24.08248771]
["bitfinex","SOLUSD",1729462085946,6.4117,164.9,164.78,5.85248771]
["bitfinex","SOLUSD",1729462087527,6.4117,164.9,164.79,23.30906638]
["bitfinex","SOLUSD",1729462087726,6.4117,164.9,164.8,3.30906638]
["bitfinex","SOLUSD",1729462088048,6.4117,164.9,164.81,3.30906638]
["bitfinex","SOLUSD",1729462088250,6.4117,164.9,164.82,3.30906638]
["bitfinex","SOLUSD",1729462088436,6.4117,164.9,164.83,3.30906638]
["bitfinex","SOLUSD",1729462088630,6.4117,164.9,164.84,3.30906638]
["bitfinex","SOLUSD",1729462088929,6.4117,164.9,164.85,3.30906638]
["bitfinex","SOLUSD",1729462089141,6.4117,164.9,164.86,3.30906638]
["bitfinex","SOLUSD",1729462089333,6.4117,164.9,164.87,3.30906638]
["bitfinex","SOLUSD",1729462089531,6.4117,164.9,164.88,3.30906638]
["bitfinex","SOLUSD",1729462089742,6.4117,164.9,164.89,3.30906638]
["bitfinex","SOLUSD",1729462090331,6.4117,164.9,164.79,20.0]
["bitfinex","SOLUSD",1729462091740,5.9117,164.9,164.79,20.0]
["bitfinex","SOLUSD",1729462091940,5.9117,164.9,164.78,5.85248771]
["bitfinex","SOLUSD",1729462093231,5.9117,164.9,164.79,20.0]
["bitfinex","SOLUSD",1729462093463,5.9117,164.9,164.8,20.0]
["bitfinex","SOLUSD",1729462095051,5.9117,164.9,164.82,20.0]
["bitfinex","SOLUSD",1729462095429,5.9117,164.9,164.83,1.2130313]
["bitfinex","SOLUSD",1729462095629,5.9117,164.9,164.84,20.0]
["bitfinex","SOLUSD",1729462095937,5.9117,164.9,164.86,20.0]
["bitfinex","SOLUSD",1729462098647,5.9117,164.9,164.81,18.23]
["bitfinex","SOLUSD",1729462098648,5.9117,164.9,164.82,20.0]
["bitfinex","SOLUSD",1729462098949,5.9117,164.9,164.83,20.0]
["bitfinex","SOLUSD",1729462099334,5.9117,164.9,164.8,18.23]
["bitfinex","SOLUSD",1729462099548,5.9117,164.9,164.81,24.56]
["bitfinex","SOLUSD",1729462100302,5.9117,164.9,164.82,24.40026548]
["bitfinex","SOLUSD",1729462100454,16.3212,164.91,164.82,60.84026548]
["bitfinex","SOLUSD",1729462100781,6.2975,164.94,164.85,20.0]
["bitfinex","SOLUSD",1729462101078,6.2975,164.94,164.87,20.0]
["bitfinex","SOLUSD",1729462102358,6.2975,164.94,164.88,3.28555887]
["bitfinex","SOLUSD",1729462102557,6.2975,164.94,164.89,3.28555887]
["bitfinex","SOLUSD",1729462102756,6.2975,164.94,164.9,3.28555887]
["bitfinex","SOLUSD",1729462102951,6.2975,164.94,164.91,3.28555887]
["bitfinex","SOLUSD",1729462103266,6.2975,164.94,164.92,3.28555887]
["bitfinex","SOLUSD",1729462103462,6.2975,164.94,164.93,3.28555887]
["bitfinex","SOLUSD",1729462104381,6.2975,164.94,164.93,3.28605382]
["bitfinex","SOLUSD",1729462107439,6.2975,164.94,164.83,20.0]
["bitfinex","SOLUSD",1729462107763,6.2975,164.94,164.84,3.13218133]
["bitfinex","SOLUSD",1729462107940,6.2975,164.94,164.82,20.0]
["bitfinex","SOLUSD",1729462108144,6.2975,164.94,164.81,24.56]
["bitfinex","SOLUSD",1729462108649,11.248,164.94,164.81,24.56]
["bitfinex","SOLUSD",1729462108845,11.348,164.94,164.81,24.56]
["bitfinex","SOLUSD",1729462109459,6.2975,164.94,164.82,20.0]
["bitfinex","SOLUSD",1729462109848,6.2975,164.94,164.83,6.47126607]
["bitfinex","SOLUSD",1729462110049,6.2975,164.94,164.84,20.0]
["bitfinex","SOLUSD",1729462110447,6.2975,164.94,164.84,26.47126607]
["bitfinex","SOLUSD",1729462111764,6.2975,164.94,164.85,6.47126607]
["bitfinex","SOLUSD",1729462112351,6.2975,164.94,164.86,20.0]
["bitfinex","SOLUSD",1729462112757,6.2975,164.94,164.87,9.46437129]
["bitfinex","SOLUSD",1729462112934,6.2975,164.94,164.86,20.0]
["bitfinex","SOLUSD",1729462113136,6.2975,164.94,164.85,6.47126607]
["bitfinex","SOLUSD",1729462113538,6.2975,164.94,164.81,24.56]
["bitfinex","SOLUSD",1729462113539,11.248,164.94,164.81,24.56]
["bitfinex","SOLUSD",1729462113845,0.1,164.93,164.81,24.56]
["bitfinex","SOLUSD",1729462114046,11.248,164.94,164.81,24.56]
["bitfinex","SOLUSD",1729462114254,0.1,164.93,164.81,24.56]
["bitfinex","SOLUSD",1729462114451,4.9506,164.93,164.77,6.47126607]
["bitfinex","SOLUSD",1729462114653,5.86023689,164.93,164.77,6.47126607]
["bitfinex","SOLUSD",1729462114847,5.86023689,164.93,164.78,20.0]
["bitfinex","SOLUSD",1729462115552,1.10963689,164.93,164.78,20.0]
["bitfinex","SOLUSD",1729462115755,4.8509,164.92,164.78,20.0]
["bitfinex","SOLUSD",1729462115953,21.5001,164.92,164.77,6.47126607]
["bitfinex","SOLUSD",1729462116152,4.8517,164.89,164.72,11.49995352]
["bitfinex","SOLUSD",1729462116357,4.8517,164.89,164.72,7.52573626]
["bitfinex","SOLUSD",1729462116358,21.6001,164.88,164.72,7.52573626]
["bitfinex","SOLUSD",1729462116657,0.1,164.86,164.72,6.47126607]
["bitfinex","SOLUSD",1729462116837,6.4979,164.83,164.7,4.09157016]
["bitfinex","SOLUSD",1729462117038,6.3979,164.83,164.7,6.47126607]
["bitfinex","SOLUSD",1729462117266,6.3979,164.83,164.71,6.47126607]
["bitfinex","SOLUSD",1729462117557,15.5668,164.82,164.71,6.47126607]
["bitfinex","SOLUSD",1729462117757,15.5668,164.82,164.67,4.18618017]
["bitfinex","SOLUSD",1729462117966,15.5668,164.82,164.66,6.32075386]
["bitfinex","SOLUSD",1729462117967,15.6668,164.82,164.66,6.32075386]
["bitfinex","SOLUSD",1729462118146,0.1,164.81,164.66,6.32075386]
["bitfinex","SOLUSD",1729462118474,0.1,164.81,164.64,6.47126607]
["bitfinex","SOLUSD",1729462118475,4.954,164.81,164.64,6.47126607]
["bitfinex","SOLUSD",1729462118653,5.054,164.81,164.64,12.79437834]
["bitfinex","SOLUSD",1729462118838,0.1,164.79,164.64,12.79437834]
["bitfinex","SOLUSD",1729462119045,23.876884,164.81,164.68,0.1]
["bitfinex","SOLUSD",1729462119342,6.3458,164.79,164.68,0.1]
["bitfinex","SOLUSD",1729462119543,6.4458,164.79,164.73,4.8563]
["bitfinex","SOLUSD",1729462119779,6.4458,164.79,164.74,3.29058452]
["bitfinex","SOLUSD",1729462119964,6.3458,164.79,164.75,3.29058452]
["bitfinex","SOLUSD",1729462120160,6.3458,164.79,164.76,3.29058452]
["bitfinex","SOLUSD",1729462120357,6.3458,164.79,164.78,4.8549]
["bitfinex","SOLUSD",1729462120561,6.3458,164.79,164.78,8.14548452]
["bitfinex","SOLUSD",1729462120876,6.3458,164.79,164.78,8.14521409]
["bitfinex","SOLUSD",1729462121562,6.3458,164.79,164.78,4.8549]
["bitfinex","SOLUSD",1729462121755,6.3458,164.79,164.78,8.1452138]
["bitfinex","SOLUSD",1729462122379,6.3458,164.79,164.78,4.8549]
["bitfinex","SOLUSD",1729462123287,15.5668,164.82,164.81,4.854]
["bitfinex","SOLUSD",1729462123516,15.5668,164.82,164.81,8.15219744]
["bitfinex","SOLUSD",1729462124165,15.5668,164.82,164.81,4.854]
["bitfinex","SOLUSD",1729462126862,6.3458,164.83,164.82,4.8537]
["bitfinex","SOLUSD",1729462128088,15.6329,164.87,164.79,4.8546]
["bitfinex","SOLUSD",1729462128389,15.6329,164.87,164.86,4.8526]
["bitfinex","SOLUSD",1729462128587,15.6329,164.87,164.78,0.1]
["bitfinex","SOLUSD",1729462128899,15.6329,164.87,164.84,4.8529]
["bitfinex","SOLUSD",1729462128900,16.54281622,164.87,164.84,4.8529]
["bitfinex","SOLUSD",1729462131201,15.6329,164.87,164.84,4.8529]
["bitfinex","SOLUSD",1729462131709,15.6329,164.87,164.73,20.0]
["bitfinex","SOLUSD",1729462131710,15.6329,164.87,164.86,4.8526]
["bitfinex","SOLUSD",1729462132389,6.1504,164.88,164.87,4.8523]
["bitfinex","SOLUSD",1729462132582,0.90972228,164.91,164.9,4.8514]
["bitfinex","SOLUSD",1729462132903,0.90972228,164.91,164.9,4.26105768]
["bitfinex","SOLUSD",1729462133477,15.96,164.92,164.9,4.26105768]
["bitfinex","SOLUSD",1729462133680,15.96,164.92,164.82,0.1]
["bitfinex","SOLUSD",1729462133882,15.96,164.92,164.88,4.8517]
["bitfinex","SOLUSD",1729462134098,15.96,164.92,164.81,0.1]
["bitfinex","SOLUSD",1729462134499,16.86966521,164.92,164.88,4.8518]
["bitfinex","SOLUSD",1729462135907,16.86966521,164.92,164.81,0.1]
["bitfinex","SOLUSD",1729462136103,16.86966521,164.92,164.91,4.8511]
["bitfinex","SOLUSD",1729462136794,16.86966521,164.92,164.89,4.8516]
["bitfinex","SOLUSD",1729462137319,16.86966521,164.92,164.76,38.23]
["bitfinex","SOLUSD",1729462137320,16.86966521,164.92,164.8,0.1]
["bitfinex","SOLUSD",1729462137496,21.72046521,164.92,164.87,4.852]
["bitfinex","SOLUSD",1729462137693,6.4737,164.87,164.74,0.1]
["bitfinex","SOLUSD",1729462138091,4.8528,164.86,164.73,3.38239213]
["bitfinex","SOLUSD",1729462138704,4.8528,164.86,164.81,4.8539]
["bitfinex","SOLUSD",1729462139116,4.8528,164.86,164.73,0.1]
["bitfinex","SOLUSD",1729462139117,6.4737,164.87,164.73,20.1]
["bitfinex","SOLUSD",1729462139321,6.4737,164.87,164.74,3.38242343]
["bitfinex","SOLUSD",1729462139689,6.4737,164.87,164.82,4.8535]
["bitfinex","SOLUSD",1729462140082,11.3261,164.87,164.82,4.8535]
["bitfinex","SOLUSD",1729462140306,15.9251,164.86,164.72,0.1]
["bitfinex","SOLUSD",1729462140604,15.9251,164.86,164.79,4.8546]
["bitfinex","SOLUSD",1729462140605,4.8532,164.84,164.79,4.8546]
["bitfinex","SOLUSD",1729462140790,5.76326642,164.84,164.79,4.8546]
["bitfinex","SOLUSD",1729462140995,4.9535,164.83,164.78,4.8548]
["bitfinex","SOLUSD",1729462141401,0.1,164.83,164.78,4.8548]
["bitfinex","SOLUSD",1729462141804,28.730584,164.83,164.76,4.8552]
["bitfinex","SOLUSD",1729462142007,28.730584,164.83,164.77,3.28124994]
["bitfinex","SOLUSD",1729462142186,28.730584,164.83,164.76,4.8552]
["bitfinex","SOLUSD",1729462142389,28.630584,164.83,164.77,4.8552]
["bitfinex","SOLUSD",1729462142615,28.730584,164.83,164.78,4.8549]
["bitfinex","SOLUSD",1729462143295,4.8547,164.79,164.73,4.8562]
["bitfinex","SOLUSD",1729462143611,16.6305,164.8,164.7,4.857]
["bitfinex","SOLUSD",1729462143612,6.2497,164.76,164.7,4.857]
["bitfinex","SOLUSD",1729462143810,6.2497,164.76,164.71,3.28049074]
["bitfinex","SOLUSD",1729462143995,12.01611367,164.76,164.72,3.28049074]
["bitfinex","SOLUSD",1729462144192,12.01611367,164.76,164.7,4.8572]
["bitfinex","SOLUSD",1729462144391,16.6305,164.74,164.71,3.27968728]
["bitfinex","SOLUSD",1729462144597,23.776884,164.73,164.72,3.27968728]
["bitfinex","SOLUSD",1729462144800,23.776884,164.73,164.69,3.27968728]
["bitfinex","SOLUSD",1729462144801,0.1,164.72,164.69,3.27968728]
["bitfinex","SOLUSD",1729462145115,0.1,164.72,164.58,33.74977931]
["bitfinex","SOLUSD",1729462145116,23.876884,164.71,164.7,3.27937673]
["bitfinex","SOLUSD",1729462145300,0.1,164.69,164.65,4.8587]
["bitfinex","SOLUSD",1729462145500,16.6305,164.67,164.66,3.27843169]
["bitfinex","SOLUSD",1729462145697,40.407384,164.67,164.59,3.27843169]
["bitfinex","SOLUSD",1729462145900,41.31845376,164.67,164.6,3.27859148]
["bitfinex","SOLUSD",1729462146129,41.31845376,164.67,164.59,3.27859148]
["bitfinex","SOLUSD",1729462146297,41.31845376,164.67,164.6,3.27817417]
["bitfinex","SOLUSD",1729462146615,41.31845376,164.67,164.61,3.77649677]
["bitfinex","SOLUSD",1729462146817,41.31845376,164.67,164.62,3.27817417]
["bitfinex","SOLUSD",1729462147026,41.31845376,164.67,164.63,3.27817417]
["bitfinex","SOLUSD",1729462147187,23.776884,164.66,164.64,3.27817417]
["bitfinex","SOLUSD",1729462147389,23.876884,164.66,164.65,3.27817417]
["bitfinex","SOLUSD",1729462148120,23.876884,164.66,164.63,3.27817417]
["bitfinex","SOLUSD",1729462148417,23.876884,164.66,164.61,0.4983226]
["bitfinex","SOLUSD",1729462148418,0.1,164.63,164.61,0.4983226]
["bitfinex","SOLUSD",1729462148620,4.8587,164.65,164.61,0.4983226]
["bitfinex","SOLUSD",1729462148621,0.1,164.65,164.61,0.4983226]
["bitfinex","SOLUSD",1729462148823,0.1,164.62,164.61,0.4983226]
["bitfinex","SOLUSD",1729462148998,28.736484,164.62,164.61,0.4983226]
["bitfinex","SOLUSD",1729462149199,23.876884,164.62,164.61,0.4983226]
["bitfinex","SOLUSD",1729462150628,28.736484,164.62,164.61,0.4983226]
["bitfinex","SOLUSD",1729462151116,29.64793963,164.62,164.61,0.4983226]
["bitfinex","SOLUSD",1729462151324,29.64793963,164.62,164.58,10.0]
["bitfinex","SOLUSD",1729462151325,23.776884,164.59,164.58,10.0]
["bitfinex","SOLUSD",1729462151514,23.876884,164.59,164.58,10.0]
["bitfinex","SOLUSD",1729462151693,23.776884,164.59,164.58,10.0]
["bitfinex","SOLUSD",1729462151889,0.1,164.56,164.52,4.8623]
["bitfinex","SOLUSD",1729462152318,6.2185,164.53,164.45,0.632999]
["bitfinex","SOLUSD",1729462152711,0.1,164.54,164.45,0.632999]
["bitfinex","SOLUSD",1729462153332,0.1,164.51,164.45,0.632999]
["bitfinex","SOLUSD",1729462153521,0.1,164.5,164.45,5.497599]
["bitfinex","SOLUSD",1729462153694,24.68882706,164.51,164.45,0.632999]
["bitfinex","SOLUSD",1729462153899,0.91194306,164.51,164.5,4.8632]
["bitfinex","SOLUSD",1729462154732,0.91194306,164.51,164.45,0.632999]
["bitfinex","SOLUSD",1729462155015,0.91194306,164.51,164.49,4.8633]
["bitfinex","SOLUSD",1729462155222,0.91194306,164.51,164.45,0.632999]
["bitfinex","SOLUSD",1729462155897,0.91194306,164.51,164.46,4.8644]
["bitfinex","SOLUSD",1729462156292,0.91194306,164.51,164.47,4.864]
["bitfinex","SOLUSD",1729462157119,23.876884,164.52,164.47,4.864]
["bitfinex","SOLUSD",1729462157544,23.776884,164.52,164.47,4.864]
["bitfinex","SOLUSD",1729462157842,24.78877107,164.52,164.47,4.864]
["bitfinex","SOLUSD",1729462158041,15.5285,164.5,164.45,0.632999]
["bitfinex","SOLUSD",1729462158543,24.78877107,164.52,164.45,0.632999]
["bitfinex","SOLUSD",1729462158720,0.1,164.51,164.45,0.632999]
["bitfinex","SOLUSD",1729462159540,29.65137107,164.52,164.45,0.632999]
["bitfinex","SOLUSD",1729462160118,24.78877107,164.52,164.47,4.864]
["bitfinex","SOLUSD",1729462160440,0.1,164.51,164.47,4.864]
["bitfinex","SOLUSD",1729462160629,24.68877107,164.52,164.45,0.632999]
["bitfinex","SOLUSD",1729462160630,23.876884,164.52,164.45,0.632999]
["bitfinex","SOLUSD",1729462161027,0.1,164.51,164.47,4.864]
["bitfinex","SOLUSD",1729462161946,4.8638,164.48,164.45,0.632999]
["bitfinex","SOLUSD",1729462162247,24.68872978,164.53,164.45,0.632999]
["bitfinex","SOLUSD",1729462162248,0.1,164.49,164.45,0.632999]
["bitfinex","SOLUSD",1729462162834,23.876884,164.49,164.45,0.632999]
["bitfinex","SOLUSD",1729462163025,23.776884,164.47,164.45,0.632999]
["bitfinex","SOLUSD",1729462163222,6.3848,164.48,164.45,0.632999]
["bitfinex","SOLUSD",1729462163436,0.91184578,164.53,164.45,0.632999]
["bitfinex","SOLUSD",1729462163437,6.4848,164.52,164.45,0.632999]
["bitfinex","SOLUSD",1729462163741,23.876884,164.51,164.46,4.8644]
["bitfinex","SOLUSD",1729462163927,0.1,164.51,164.45,0.632999]
["bitfinex","SOLUSD",1729462164131,0.1,164.51,164.46,4.8644]
["bitfinex","SOLUSD",1729462164331,4.8636,164.49,164.45,0.632999]
["bitfinex","SOLUSD",1729462164521,4.8638,164.48,164.45,0.632999]
["bitfinex","SOLUSD",1729462164723,0.1,164.49,164.45,0.632999]
["bitfinex","SOLUSD",1729462164930,4.9644,164.46,164.45,0.632999]
["bitfinex","SOLUSD",1729462165224,28.741284,164.46,164.45,0.632999]
["bitfinex","SOLUSD",1729462165425,23.876884,164.46,164.45,0.632999]
["bitfinex","SOLUSD",1729462166027,24.78908876,164.46,164.45,0.632999]
["bitfinex","SOLUSD",1729462167325,1.01220476,164.46,164.45,0.632999]
["bitfinex","SOLUSD",1729462167551,24.78908876,164.46,164.45,0.632999]
["bitfinex","SOLUSD",1729462168455,0.91220476,164.46,164.45,0.632999]
["bitfinex","SOLUSD",1729462168634,1.01220476,164.46,164.45,0.632999]
["bitfinex","SOLUSD",1729462169034,0.1,164.48,164.45,0.632999]
["bitfinex","SOLUSD",1729462169261,0.1,164.47,164.45,0.632999]
["bitfinex","SOLUSD",1729462169445,0.1,164.46,164.45,0.632999]
["bitfinex","SOLUSD",1729462169754,0.1,164.49,164.46,4.8642]
["bitfinex","SOLUSD",1729462169960,0.1,164.49,164.45,0.632999]
["bitfinex","SOLUSD",1729462170149,4.9635,164.49,164.45,0.632999]
["bitfinex","SOLUSD",1729462171073,0.1,164.49,164.45,5.497599]
["bitfinex","SOLUSD",1729462171559,20.9959,164.5,164.45,5.497599]
["bitfinex","SOLUSD",1729462171758,0.1,164.49,164.45,0.632999]
["bitfinex","SOLUSD",1729462171939,4.9643,164.47,164.45,0.632999]
["bitfinex","SOLUSD",1729462172264,0.1,164.46,164.45,0.632999]
["bitfinex","SOLUSD",1729462172485,1.01216004,164.47,164.45,0.632999]
["bitfinex","SOLUSD",1729462172793,0.1,164.46,164.45,0.632999]
["bitfinex","SOLUSD",1729462173288,28.741284,164.46,164.45,0.632999]
["bitfinex","SOLUSD",1729462176863,28.741284,164.46,164.37,12.1669]
["bitfinex","SOLUSD",1729462176864,0.1,164.35,164.24,0.1]
["bitfinex","SOLUSD",1729462177065,23.776884,164.41,164.21,22.0768]
["bitfinex","SOLUSD",1729462177066,0.1,164.37,164.32,4.8685]
["bitfinex","SOLUSD",1729462177265,23.876884,164.38,164.26,0.1]
["bitfinex","SOLUSD",1729462177489,0.1,164.37,164.32,12.1713]
["bitfinex","SOLUSD",1729462177669,0.1,164.35,164.32,12.1713]
["bitfinex","SOLUSD",1729462178072,23.776884,164.36,164.23,5.70402215]
["bitfinex","SOLUSD",1729462178073,0.1,164.34,164.23,5.70402215]
["bitfinex","SOLUSD",1729462178397,0.1,164.34,164.24,0.1]
["bitfinex","SOLUSD",1729462178686,24.78969993,164.36,164.26,0.1]
["bitfinex","SOLUSD",1729462178892,0.1,164.38,164.3,22.1863]
["bitfinex","SOLUSD",1729462179197,4.8657,164.42,164.3,22.1863]
["bitfinex","SOLUSD",1729462179198,0.1,164.39,164.3,22.1863]
["bitfinex","SOLUSD",1729462179493,0.1,164.39,164.34,12.1697]
["bitfinex","SOLUSD",1729462179788,0.1,164.38,164.32,4.8685]
["bitfinex","SOLUSD",1729462179964,0.1,164.37,164.3,17.0417]
["bitfinex","SOLUSD",1729462180164,0.1,164.37,164.31,4.8685]
["bitfinex","SOLUSD",1729462180361,0.1,164.37,164.32,4.8684]
["bitfinex","SOLUSD",1729462180362,23.876884,164.37,164.32,4.8684]
["bitfinex","SOLUSD",1729462180809,0.1,164.37,164.28,0.632999]
["bitfinex","SOLUSD",1729462180971,0.1,164.37,164.32,12.1713]
["bitfinex","SOLUSD",1729462181172,0.1,164.37,164.28,0.632999]
["bitfinex","SOLUSD",1729462181369,0.1,164.36,164.31,4.8688]
["bitfinex","SOLUSD",1729462181690,23.776884,164.32,164.28,0.632999]
["bitfinex","SOLUSD",1729462181891,23.776884,164.34,164.31,12.172]
["bitfinex","SOLUSD",1729462182395,23.876884,164.34,164.28,5.502599]
["bitfinex","SOLUSD",1729462182596,23.876884,164.34,164.29,4.8694]
["bitfinex","SOLUSD",1729462182796,23.876884,164.34,164.28,0.632999]
["bitfinex","SOLUSD",1729462182797,22.83471876,164.35,164.28,0.632999]
["bitfinex","SOLUSD",1729462183004,22.93471876,164.35,164.28,0.632999]
["bitfinex","SOLUSD",1729462183196,6.99901876,164.35,164.31,4.8688]
["bitfinex","SOLUSD",1729462183493,6.0862,164.35,164.31,4.8688]
["bitfinex","SOLUSD",1729462183703,1.01277034,164.36,164.28,0.632999]
["bitfinex","SOLUSD",1729462184000,1.01277034,164.36,164.31,4.8686]
["bitfinex","SOLUSD",1729462184206,0.91277034,164.36,164.31,4.8687]
["bitfinex","SOLUSD",1729462185698,0.91277034,164.36,164.32,4.8682]
["bitfinex","SOLUSD",1729462185904,0.91277034,164.36,164.28,0.632999]
["bitfinex","SOLUSD",1729462185905,0.91277034,164.36,164.28,0.732999]
["bitfinex","SOLUSD",1729462186201,0.91277034,164.36,164.35,4.8676]
["bitfinex","SOLUSD",1729462186404,7.75539695,164.52,164.38,0.1]
["bitfinex","SOLUSD",1729462186586,7.75539695,164.52,164.41,12.1642]
["bitfinex","SOLUSD",1729462186587,6.31812457,164.49,164.41,12.1642]
["bitfinex","SOLUSD",1729462186899,0.1,164.49,164.43,4.8652]
["bitfinex","SOLUSD",1729462187103,6.5984,164.52,164.39,0.1]
["bitfinex","SOLUSD",1729462187481,6.5984,164.52,164.42,0.1]
["bitfinex","SOLUSD",1729462187708,6.6984,164.52,164.41,0.1]
["bitfinex","SOLUSD",1729462187911,6.6984,164.52,164.42,0.1]
["bitfinex","SOLUSD",1729462188207,6.5984,164.52,164.42,0.1]
["bitfinex","SOLUSD",1729462188708,20.0,164.51,164.42,0.1]
["bitfinex","SOLUSD",1729462188889,6.5984,164.52,164.42,0.1]
["bitfinex","SOLUSD",1729462189084,6.5984,164.52,164.43,0.1]
["bitfinex","SOLUSD",1729462189283,6.5984,164.52,164.48,4.8637]
["bitfinex","SOLUSD",1729462189505,0.91202709,164.56,164.44,0.1]
["bitfinex","SOLUSD",1729462189506,7.31692709,164.56,164.44,0.1]
["bitfinex","SOLUSD",1729462189812,12.17832709,164.56,164.5,4.863]
["bitfinex","SOLUSD",1729462190104,7.31692709,164.56,164.45,0.1]
["bitfinex","SOLUSD",1729462190313,7.31692709,164.56,164.5,4.8629]
["bitfinex","SOLUSD",1729462190487,7.31692709,164.56,164.45,0.1]
["bitfinex","SOLUSD",1729462190689,7.31692709,164.56,164.52,4.8626]
["bitfinex","SOLUSD",1729462190907,7.31692709,164.56,164.46,0.1]
["bitfinex","SOLUSD",1729462190908,7.31692709,164.56,164.5,17.0204]
["bitfinex","SOLUSD",1729462191308,20.0,164.55,164.5,12.1575]
["bitfinex","SOLUSD",1729462191489,20.0,164.55,164.5,17.0207]
["bitfinex","SOLUSD",1729462191886,24.8617,164.55,164.5,12.1575]
["bitfinex","SOLUSD",1729462192095,24.8625,164.53,164.46,4.8642]
["bitfinex","SOLUSD",1729462192400,24.8625,164.53,164.42,15.861]
["bitfinex","SOLUSD",1729462193493,24.8625,164.53,164.47,4.8641]
["bitfinex","SOLUSD",1729462193806,20.1,164.54,164.49,4.8635]
["bitfinex","SOLUSD",1729462193983,20.0,164.52,164.47,4.864]
["bitfinex","SOLUSD",1729462194189,20.91207154,164.52,164.47,4.864]
["bitfinex","SOLUSD",1729462194607,20.91207154,164.52,164.48,4.8638]
["bitfinex","SOLUSD",1729462195422,0.91207154,164.52,164.43,0.1]
["bitfinex","SOLUSD",1729462195714,20.91207154,164.52,164.48,4.8638]
["bitfinex","SOLUSD",1729462196014,0.91207154,164.52,164.48,4.8638]
["bitfinex","SOLUSD",1729462196313,0.91207154,164.52,164.46,12.1604]
["bitfinex","SOLUSD",1729462196506,20.0,164.51,164.46,12.1604]
["bitfinex","SOLUSD",1729462196708,4.8634,164.5,164.44,4.8647]
["bitfinex","SOLUSD",1729462197094,20.1,164.51,164.42,12.1634]
["bitfinex","SOLUSD",1729462197095,4.9641,164.47,164.42,12.1634]
["bitfinex","SOLUSD",1729462197525,4.8641,164.47,164.42,17.0289]
["bitfinex","SOLUSD",1729462197821,4.9641,164.47,164.42,17.0289]
["bitfinex","SOLUSD",1729462198653,0.91217722,164.48,164.4,0.1]
["bitfinex","SOLUSD",1729462199192,0.91217722,164.48,164.46,4.8642]
["bitfinex","SOLUSD",1729462200309,0.91217722,164.48,164.45,12.1614]
["bitfinex","SOLUSD",1729462200614,0.91217722,164.48,164.43,4.8651]
["bitfinex","SOLUSD",1729462200615,5.77597722,164.48,164.43,4.8651]
["bitfinex","SOLUSD",1729462200941,20.91217722,164.48,164.43,4.8651]
["bitfinex","SOLUSD",1729462201223,20.91217722,164.48,164.41,0.1]
["bitfinex","SOLUSD",1729462201224,0.91217722,164.48,164.41,0.1]
["bitfinex","SOLUSD",1729462201515,0.91217722,164.48,164.42,4.8655]
["bitfinex","SOLUSD",1729462201717,0.91217722,164.48,164.41,0.1]
["bitfinex","SOLUSD",1729462201900,0.91217722,164.48,164.45,4.8644]
["bitfinex","SOLUSD",1729462202313,5.77617722,164.48,164.37,0.1]
["bitfinex","SOLUSD",1729462202533,20.0,164.47,164.43,4.8652]
["bitfinex","SOLUSD",1729462203036,1.01217722,164.48,164.43,4.8652]
["bitfinex","SOLUSD",1729462203232,20.0,164.47,164.43,4.8652]
["bitfinex","SOLUSD",1729462203737,20.0,164.47,164.44,4.8647]
["bitfinex","SOLUSD",1729462203931,0.91217722,164.48,164.4,0.1]
["bitfinex","SOLUSD",1729462204242,0.91217722,164.48,164.37,0.1]
["bitfinex","SOLUSD",1729462204535,20.91217722,164.48,164.44,4.8647]
["bitfinex","SOLUSD",1729462205043,0.91217722,164.48,164.44,4.8647]
["bitfinex","SOLUSD",1729462205330,20.91217722,164.48,164.43,17.0278]
["bitfinex","SOLUSD",1729462205716,27.21137722,164.48,164.43,12.1626]
["bitfinex","SOLUSD",1729462205916,24.865,164.44,164.39,4.8664]
["bitfinex","SOLUSD",1729462206118,24.865,164.44,164.34,15.6297]
["bitfinex","SOLUSD",1729462206351,20.0,164.44,164.33,0.1]
["bitfinex","SOLUSD",1729462206633,20.91249576,164.42,164.38,4.8664]
["bitfinex","SOLUSD",1729462206847,20.91249576,164.42,164.32,6.5523]
["bitfinex","SOLUSD",1729462207141,20.91249576,164.42,164.37,4.867]
["bitfinex","SOLUSD",1729462207314,4.8658,164.41,164.32,6.5523]
["bitfinex","SOLUSD",1729462207636,25.77809576,164.42,164.32,0.1]
["bitfinex","SOLUSD",1729462208134,20.91249576,164.42,164.37,4.8669]
["bitfinex","SOLUSD",1729462208527,25.77799576,164.42,164.37,4.8669]
["bitfinex","SOLUSD",1729462208731,20.0,164.4,164.36,17.0355]
["bitfinex","SOLUSD",1729462208924,20.0,164.4,164.3,0.1]
["bitfinex","SOLUSD",1729462208925,20.0,164.38,164.28,13.60107138]
["bitfinex","SOLUSD",1729462209131,20.0,164.38,164.29,0.1]
["bitfinex","SOLUSD",1729462209435,20.0,164.38,164.34,4.8678]
["bitfinex","SOLUSD",1729462209822,20.91268599,164.38,164.34,4.8678]
["bitfinex","SOLUSD",1729462210137,20.91268599,164.38,164.33,12.1704]
["bitfinex","SOLUSD",1729462210138,20.0,164.36,164.33,12.1704]
["bitfinex","SOLUSD",1729462210345,20.91268599,164.38,164.33,12.1704]
["bitfinex","SOLUSD",1729462210522,20.91268599,164.38,164.33,17.0386]
["bitfinex","SOLUSD",1729462210836,4.8676,164.36,164.3,17.0415]
["bitfinex","SOLUSD",1729462211944,4.8676,164.36,164.31,4.8688]
["bitfinex","SOLUSD",1729462212441,24.8676,164.36,164.31,4.8688]
["bitfinex","SOLUSD",1729462213234,20.0,164.34,164.3,17.0418]
["bitfinex","SOLUSD",1729462214016,23.776884,164.35,164.3,12.1727]
["bitfinex","SOLUSD",1729462214215,20.91285114,164.34,164.31,4.8687]
["bitfinex","SOLUSD",1729462214417,0.91285114,164.34,164.32,4.8683]
["bitfinex","SOLUSD",1729462214613,0.91285114,164.34,164.32,17.0396]
["bitfinex","SOLUSD",1729462215044,0.91285114,164.34,164.28,0.632999]
["bitfinex","SOLUSD",1729462215239,0.91285114,164.34,164.3,4.869]
["bitfinex","SOLUSD",1729462215615,20.0,164.35,164.31,4.8687]
["bitfinex","SOLUSD",1729462215823,23.776884,164.35,164.31,4.8687]
["bitfinex","SOLUSD",1729462216245,0.91276389,164.35,164.33,4.8681]
["bitfinex","SOLUSD",1729462216420,0.91276389,164.35,164.29,4.8694]
["bitfinex","SOLUSD",1729462216421,23.776884,164.34,164.29,4.8694]
["bitfinex","SOLUSD",1729462216622,4.8685,164.32,164.28,0.632999]
["bitfinex","SOLUSD",1729462216841,23.776884,164.32,164.29,4.8694]
["bitfinex","SOLUSD",1729462217429,24.69000163,164.32,164.28,5.502599]
["bitfinex","SOLUSD",1729462218555,20.0,164.31,164.28,0.632999]
["bitfinex","SOLUSD",1729462218957,23.776884,164.3,164.28,0.632999]
["bitfinex","SOLUSD",1729462219754,54.945484,164.29,164.28,0.632999]
["bitfinex","SOLUSD",1729462220057,55.045484,164.29,164.28,0.632999]
["bitfinex","SOLUSD",1729462220653,4.8711,164.24,164.19,12.1805]
["bitfinex","SOLUSD",1729462220847,20.0,164.2,164.15,4.8733]
["bitfinex","SOLUSD",1729462221046,23.776884,164.19,164.12,0.632999]
["bitfinex","SOLUSD",1729462221257,4.8726,164.19,164.13,4.8741]
["bitfinex","SOLUSD",1729462221456,20.91375438,164.2,164.13,4.8741]
["bitfinex","SOLUSD",1729462221759,20.91375438,164.2,164.12,0.632999]
["bitfinex","SOLUSD",1729462221760,20.91375438,164.2,164.12,0.732999]
["bitfinex","SOLUSD",1729462221949,4.8724,164.19,164.13,4.8741]
["bitfinex","SOLUSD",1729462222260,20.91375438,164.2,164.13,12.1854]
["bitfinex","SOLUSD",1729462222466,20.91375438,164.2,164.12,0.632999]
["bitfinex","SOLUSD",1729462222761,0.1,164.19,164.12,0.632999]
["bitfinex","SOLUSD",1729462223055,4.8736,164.15,164.12,0.632999]
["bitfinex","SOLUSD",1729462223433,21.01375438,164.2,164.12,0.632999]
["bitfinex","SOLUSD",1729462223672,20.91375438,164.2,164.14,4.8737]
["bitfinex","SOLUSD",1729462223956,4.8724,164.19,164.13,17.0594]
["bitfinex","SOLUSD",1729462224168,25.88605438,164.2,164.14,4.8738]
["bitfinex","SOLUSD",1729462224354,20.91375438,164.2,164.13,12.1854]
["bitfinex","SOLUSD",1729462224541,21.01375438,164.2,164.13,12.1854]
["bitfinex","SOLUSD",1729462224735,4.8729,164.17,164.12,0.632999]
["bitfinex","SOLUSD",1729462224980,4.8728,164.18,164.12,5.507399]
["bitfinex","SOLUSD",1729462225178,0.91375438,164.2,164.12,0.632999]
["bitfinex","SOLUSD",1729462225356,0.91375438,164.2,164.15,12.1839]
["bitfinex","SOLUSD",1729462225871,0.91375438,164.2,164.17,4.8729]
["bitfinex","SOLUSD",1729462226074,0.91375438,164.2,164.16,12.1832]
["bitfinex","SOLUSD",1729462226462,4.8711,164.24,164.17,17.0553]
["bitfinex","SOLUSD",1729462226782,4.8711,164.24,164.18,4.8725]
["bitfinex","SOLUSD",1729462226956,22.1673,164.26,164.17,0.1]
["bitfinex","SOLUSD",1729462227148,22.1673,164.26,164.21,4.8716]
["bitfinex","SOLUSD",1729462227647,22.1673,164.26,164.17,0.1]
["bitfinex","SOLUSD",1729462227648,4.8706,164.25,164.15,0.1]
["bitfinex","SOLUSD",1729462227858,22.1673,164.26,164.19,0.1]
["bitfinex","SOLUSD",1729462228059,22.1673,164.26,164.22,4.8712]
["bitfinex","SOLUSD",1729462228475,22.1673,164.26,164.21,12.179]
["bitfinex","SOLUSD",1729462228776,20.0,164.25,164.16,0.1]
["bitfinex","SOLUSD",1729462228957,4.8712,164.23,164.17,17.0547]
["bitfinex","SOLUSD",1729462229466,4.8719,164.21,164.15,4.8735]
["bitfinex","SOLUSD",1729462229670,4.8721,164.2,164.14,17.0583]
["bitfinex","SOLUSD",1729462230251,0.1,164.23,164.14,17.0583]
["bitfinex","SOLUSD",1729462230451,0.1,164.23,164.12,0.632999]
["bitfinex","SOLUSD",1729462230452,6.5201,164.21,164.12,0.632999]
["bitfinex","SOLUSD",1729462230780,23.776884,164.17,164.12,0.632999]
["bitfinex","SOLUSD",1729462230964,20.0,164.16,164.12,0.632999]
["bitfinex","SOLUSD",1729462231276,4.8739,164.14,164.12,0.632999]
["bitfinex","SOLUSD",1729462231463,4.8741,164.13,164.12,0.632999]
["bitfinex","SOLUSD",1729462232379,20.0,164.16,164.12,0.632999]
["bitfinex","SOLUSD",1729462232593,4.8731,164.17,164.12,0.632999]
["bitfinex","SOLUSD",1729462233292,20.0,164.18,164.12,0.632999]
["bitfinex","SOLUSD",1729462233469,4.8738,164.14,164.12,0.632999]
["bitfinex","SOLUSD",1729462233993,4.8741,164.13,164.12,0.632999]
["bitfinex","SOLUSD",1729462234195,20.1,164.18,164.12,0.632999]
["bitfinex","SOLUSD",1729462234670,20.0,164.18,164.12,0.632999]
["bitfinex","SOLUSD",1729462234874,4.8736,164.15,164.12,0.632999]
["bitfinex","SOLUSD",1729462235076,4.8741,164.13,164.12,0.632999]
["bitfinex","SOLUSD",1729462235571,20.0,164.16,164.12,0.632999]
["bitfinex","SOLUSD",1729462235790,4.8737,164.15,164.12,0.632999]
["bitfinex","SOLUSD",1729462236210,50.0,164.13,164.12,0.632999]
["bitfinex","SOLUSD",1729462236787,24.8741,164.13,164.12,0.632999]
["bitfinex","SOLUSD",1729462237282,20.3741,164.13,164.12,0.632999]
["bitfinex","SOLUSD",1729462237882,50.525884,164.13,164.12,0.632999]
["bitfinex","SOLUSD",1729462238282,50.525884,164.13,164.01,4.8774]
["bitfinex","SOLUSD",1729462238283,4.876,164.07,164.01,4.8774]
["bitfinex","SOLUSD",1729462238578,4.8762,164.07,164.01,12.1941]
["bitfinex","SOLUSD",1729462238779,4.8762,164.07,164.01,16.0717]
["bitfinex","SOLUSD",1729462238984,0.1,164.11,164.01,16.0717]
["bitfinex","SOLUSD",1729462239196,4.8766,164.05,163.99,4.878]
["bitfinex","SOLUSD",1729462239498,4.8766,164.05,164.0,4.878]
["bitfinex","SOLUSD",1729462240389,4.8771,164.03,163.97,4.8789]
["bitfinex","SOLUSD",1729462240781,20.0,164.04,163.96,0.232999]
["bitfinex","SOLUSD",1729462240974,4.8771,164.03,163.97,4.8788]
["bitfinex","SOLUSD",1729462241174,20.0,164.04,163.96,0.232999]
["bitfinex","SOLUSD",1729462241801,0.1,164.1,163.94,9.832999]
["bitfinex","SOLUSD",1729462241802,6.5605,164.1,163.94,9.832999]
["bitfinex","SOLUSD",1729462242101,20.0,164.08,164.0,4.8779]
["bitfinex","SOLUSD",1729462242398,6.6605,164.1,163.94,9.732999]
["bitfinex","SOLUSD",1729462242572,6.6605,164.1,164.0,4.878]
["bitfinex","SOLUSD",1729462242772,0.1,164.09,163.99,12.1955]
["bitfinex","SOLUSD",1729462242994,4.8769,164.04,163.99,17.0737]
["bitfinex","SOLUSD",1729462243599,4.8765,164.05,163.99,17.0737]
["bitfinex","SOLUSD",1729462243801,4.8759,164.07,164.0,4.8777]
["bitfinex","SOLUSD",1729462243970,4.8762,164.06,164.0,4.3777]
["bitfinex","SOLUSD",1729462244310,4.8766,164.05,164.0,4.3777]
["bitfinex","SOLUSD",1729462244470,20.0,164.06,164.03,4.877]
["bitfinex","SOLUSD",1729462244670,4.8754,164.09,164.03,4.877]
["bitfinex","SOLUSD",1729462244870,6.5605,164.1,164.02,4.8773]
["bitfinex","SOLUSD",1729462244871,4.8758,164.08,164.02,4.8773]
["bitfinex","SOLUSD",1729462245494,6.5605,164.1,164.02,4.8773]
["bitfinex","SOLUSD",1729462245495,4.8759,164.07,164.02,4.8773]
["bitfinex","SOLUSD",1729462246000,20.1,164.09,163.94,9.732999]
["bitfinex","SOLUSD",1729462246197,23.776884,164.08,163.94,9.732999]
["bitfinex","SOLUSD",1729462246509,23.776884,164.08,163.97,12.1973]
["bitfinex","SOLUSD",1729462246510,4.8772,164.03,163.97,12.1973]
["bitfinex","SOLUSD",1729462246674,20.0,164.03,163.94,14.612799]
["bitfinex","SOLUSD",1729462246875,20.0,164.03,163.95,4.8794]
["bitfinex","SOLUSD",1729462247075,20.0,164.03,163.94,9.732999]
["bitfinex","SOLUSD",1729462247076,20.0,164.03,163.94,21.932299]
["bitfinex","SOLUSD",1729462247308,4.8781,164.0,163.94,21.932299]
["bitfinex","SOLUSD",1729462247521,4.8781,164.0,163.94,26.811999]
["bitfinex","SOLUSD",1729462247811,4.8786,163.98,163.94,21.432299]
["bitfinex","SOLUSD",1729462248015,20.0,164.0,163.95,4.8794]
["bitfinex","SOLUSD",1729462248398,24.8781,164.0,163.95,4.8794]
["bitfinex","SOLUSD",1729462248595,4.8783,163.99,163.94,21.432299]
["bitfinex","SOLUSD",1729462248818,4.8783,163.99,163.94,26.311999]
["bitfinex","SOLUSD",1729462248991,20.0,164.0,163.94,21.432299]
["bitfinex","SOLUSD",1729462249194,24.878,164.0,163.95,4.8795]
["bitfinex","SOLUSD",1729462249395,20.0,164.0,163.96,4.8791]
["bitfinex","SOLUSD",1729462249591,20.0,164.0,163.94,9.232999]
["bitfinex","SOLUSD",1729462249592,4.8789,163.97,163.94,9.232999]
["bitfinex","SOLUSD",1729462249827,32.1951,164.0,163.94,9.232999]
["bitfinex","SOLUSD",1729462250120,4.8788,163.98,163.94,9.232999]
["bitfinex","SOLUSD",1729462250513,4.8795,163.95,163.94,9.232999]
["bitfinex","SOLUSD",1729462250694,4.8792,163.96,163.94,9.232999]
["bitfinex","SOLUSD",1729462251130,48.656384,163.95,163.94,9.232999]
["bitfinex","SOLUSD",1729462251304,65.197684,163.95,163.94,9.232999]
["bitfinex","SOLUSD",1729462251510,71.761884,163.95,163.94,9.232999]
["bitfinex","SOLUSD",1729462251810,71.761884,163.95,163.84,12.56367911]
["bitfinex","SOLUSD",1729462251811,20.0,163.88,163.84,0.35677911]
["bitfinex","SOLUSD",1729462252016,4.8819,163.87,163.84,0.35677911]
["bitfinex","SOLUSD",1729462252195,20.0,163.88,163.84,0.35677911]
["bitfinex","SOLUSD",1729462252396,23.976884,163.91,163.84,0.35677911]
["bitfinex","SOLUSD",1729462252397,20.0,163.86,163.84,0.35677911]
["bitfinex","SOLUSD",1729462252609,24.8822,163.86,163.84,0.35677911]
["bitfinex","SOLUSD",1729462252807,4.8826,163.85,163.79,17.58447811]
["bitfinex","SOLUSD",1729462253195,20.0,163.86,163.79,12.70027811]
["bitfinex","SOLUSD",1729462253394,20.0,163.86,163.8,12.2099]
["bitfinex","SOLUSD",1729462253594,20.0,163.86,163.79,0.48977811]
["bitfinex","SOLUSD",1729462253595,20.0,163.86,163.81,12.2091]
["bitfinex","SOLUSD",1729462253821,20.0,163.9,163.79,0.48977811]
["bitfinex","SOLUSD",1729462254022,20.0,163.88,163.79,0.48977811]
["bitfinex","SOLUSD",1729462254324,4.8831,163.83,163.79,0.48977811]
["bitfinex","SOLUSD",1729462254523,4.8836,163.82,163.79,0.48977811]
["bitfinex","SOLUSD",1729462254698,24.8829,163.84,163.79,0.48977811]
["bitfinex","SOLUSD",1729462254894,20.0,163.82,163.79,0.48977811]
["bitfinex","SOLUSD",1729462255433,20.0,163.8,163.79,0.48977811]
["bitfinex","SOLUSD",1729462255922,20.0,163.8,163.75,4.87497811]
["bitfinex","SOLUSD",1729462256494,20.0,163.8,163.73,12.2148]
["bitfinex","SOLUSD",1729462256701,6.0693,163.81,163.66,0.1]
["bitfinex","SOLUSD",1729462256702,20.0,163.78,163.66,0.1]
["bitfinex","SOLUSD",1729462256901,20.0,163.78,163.72,4.8862]
["bitfinex","SOLUSD",1729462256902,24.8846,163.78,163.72,4.8862]
["bitfinex","SOLUSD",1729462257118,6.0693,163.81,163.71,12.2166]
["bitfinex","SOLUSD",1729462257119,24.8854,163.76,163.71,12.2166]
["bitfinex","SOLUSD",1729462257337,20.0,163.76,163.63,0.632999]
["bitfinex","SOLUSD",1729462257508,20.0,163.76,163.64,0.1]
["bitfinex","SOLUSD",1729462257822,20.0,163.76,163.7,4.8867]
["bitfinex","SOLUSD",1729462258029,20.0,163.76,163.64,0.1]
["bitfinex","SOLUSD",1729462258030,20.0,163.76,163.65,12.2212]
["bitfinex","SOLUSD",1729462258031,43.776884,163.74,163.65,12.2212]
["bitfinex","SOLUSD",1729462258325,20.0,163.74,163.64,0.18062]
["bitfinex","SOLUSD",1729462258622,20.0,163.72,163.64,0.18062]
["bitfinex","SOLUSD",1729462259013,20.0,163.72,163.67,4.8878]
["bitfinex","SOLUSD",1729462259220,4.8861,163.73,163.66,17.1085]
["bitfinex","SOLUSD",1729462259529,20.0,163.72,163.64,5.06902]
["bitfinex","SOLUSD",1729462259700,20.0,163.72,163.66,4.8881]
["bitfinex","SOLUSD",1729462259701,24.8866,163.72,163.66,4.8881]
["bitfinex","SOLUSD",1729462259909,23.776884,163.71,163.64,0.18062]
["bitfinex","SOLUSD",1729462260229,24.8865,163.72,163.64,12.40252]
["bitfinex","SOLUSD",1729462260417,24.8865,163.72,163.68,4.8875]
["bitfinex","SOLUSD",1729462260418,20.0,163.72,163.68,4.8875]
["bitfinex","SOLUSD",1729462260604,28.662984,163.73,163.67,12.2197]
["bitfinex","SOLUSD",1729462260932,24.8864,163.72,163.67,12.2197]
["bitfinex","SOLUSD",1729462261099,20.0,163.7,163.64,0.18062]
["bitfinex","SOLUSD",1729462261296,20.0,163.68,163.64,0.18062]
["bitfinex","SOLUSD",1729462261934,24.8878,163.68,163.64,0.18062]
["bitfinex","SOLUSD",1729462262102,20.0,163.68,163.64,0.18062]
["bitfinex","SOLUSD",1729462262299,4.8883,163.66,163.64,0.18062]
["bitfinex","SOLUSD",1729462262545,20.0,163.66,163.64,0.18062]
["bitfinex","SOLUSD",1729462263220,4.8876,163.68,163.64,0.18062]
["bitfinex","SOLUSD",1729462263445,23.776884,163.7,163.55,0.697202]
["bitfinex","SOLUSD",1729462263446,20.1,163.64,163.55,0.697202]
["bitfinex","SOLUSD",1729462263647,20.0,163.6,163.55,0.697202]
["bitfinex","SOLUSD",1729462263847,20.0,163.6,163.55,5.588502]
["bitfinex","SOLUSD",1729462264027,24.89,163.6,163.55,0.697202]
["bitfinex","SOLUSD",1729462264220,4.89,163.6,163.55,0.697202]
["bitfinex","SOLUSD",1729462264416,23.876884,163.61,163.55,0.697202]
["bitfinex","SOLUSD",1729462264645,4.8909,163.57,163.55,0.697202]
["bitfinex","SOLUSD",1729462265541,43.776884,163.56,163.55,0.697202]
["bitfinex","SOLUSD",1729462266047,43.876884,163.56,163.55,0.697202]
["bitfinex","SOLUSD",1729462266429,43.876884,163.56,163.42,13.5562]
["bitfinex","SOLUSD",1729462266430,4.893,163.5,163.44,4.8947]
["bitfinex","SOLUSD",1729462266743,6.2014,163.57,163.42,1.3183]
["bitfinex","SOLUSD",1729462266947,24.8912,163.56,163.49,4.893]
["bitfinex","SOLUSD",1729462267333,4.8916,163.55,163.42,1.4183]
["bitfinex","SOLUSD",1729462267542,4.8917,163.54,163.47,4.8935]
["bitfinex","SOLUSD",1729462267860,20.0,163.56,163.43,0.1]
["bitfinex","SOLUSD",1729462268034,20.0,163.56,163.5,4.8928]
["bitfinex","SOLUSD",1729462268560,20.0,163.56,163.51,4.8925]
["bitfinex","SOLUSD",1729462268861,12.2244,163.61,163.51,4.8925]
["bitfinex","SOLUSD",1729462269158,4.8887,163.64,163.51,0.1]
["bitfinex","SOLUSD",1729462269353,6.52,163.67,163.62,4.8893]
["bitfinex","SOLUSD",1729462269556,6.52,163.67,163.52,0.2]
["bitfinex","SOLUSD",1729462269730,6.52,163.67,163.6,4.8897]
["bitfinex","SOLUSD",1729462270096,6.52,163.67,163.59,4.89]
["bitfinex","SOLUSD",1729462270390,21.51517223,163.71,163.61,12.2235]
["bitfinex","SOLUSD",1729462270678,21.51517223,163.71,163.6,4.8898]
["bitfinex","SOLUSD",1729462270679,12.2174,163.7,163.6,4.8898]
["bitfinex","SOLUSD",1729462270871,12.3174,163.7,163.59,12.2255]
["bitfinex","SOLUSD",1729462271073,4.8891,163.63,163.56,4.891]
["bitfinex","SOLUSD",1729462271373,0.1,163.69,163.56,12.2275]
["bitfinex","SOLUSD",1729462271675,0.1,163.69,163.5,20.0]
["bitfinex","SOLUSD",1729462271856,21.51517223,163.71,163.63,4.889]
["bitfinex","SOLUSD",1729462272063,6.28127223,163.71,163.58,0.1]
["bitfinex","SOLUSD",1729462272373,11.4061,163.73,163.67,4.8878]
["bitfinex","SOLUSD",1729462273271,6.27250759,163.75,163.62,0.1]
["bitfinex","SOLUSD",1729462273574,6.52,163.78,163.71,4.8863]
["bitfinex","SOLUSD",1729462273784,6.52,163.78,163.68,17.1062]
["bitfinex","SOLUSD",1729462273975,6.52,163.78,163.64,20.1]
["bitfinex","SOLUSD",1729462274149,6.52,163.78,163.62,0.1]
["bitfinex","SOLUSD",1729462274150,4.8849,163.77,163.71,4.8866]
["bitfinex","SOLUSD",1729462274350,11.14990675,163.8,163.73,4.8858]
["bitfinex","SOLUSD",1729462274880,4.8843,163.79,163.73,4.8858]
["bitfinex","SOLUSD",1729462275551,24.8843,163.79,163.73,4.8858]
["bitfinex","SOLUSD",1729462275752,6.26590675,163.8,163.74,12.214]
["bitfinex","SOLUSD",1729462276049,4.8824,163.86,163.71,0.1]
["bitfinex","SOLUSD",1729462276275,6.26478227,163.88,163.72,0.1]
["bitfinex","SOLUSD",1729462276475,4.8819,163.87,163.81,4.8836]
["bitfinex","SOLUSD",1729462276670,6.26478227,163.88,163.72,0.1]
["bitfinex","SOLUSD",1729462276873,6.26478227,163.88,163.71,0.1]
["bitfinex","SOLUSD",1729462277072,4.8832,163.83,163.71,0.1]
["bitfinex","SOLUSD",1729462277267,4.8827,163.85,163.7,0.1]
["bitfinex","SOLUSD",1729462277468,4.882,163.87,163.73,0.1]
["bitfinex","SOLUSD",1729462277667,4.8825,163.85,163.79,12.2106]
["bitfinex","SOLUSD",1729462277880,6.26478227,163.88,163.79,12.2106]
["bitfinex","SOLUSD",1729462277881,6.26478227,163.88,163.79,4.8842]
["bitfinex","SOLUSD",1729462278080,6.26478227,163.88,163.74,0.1]
["bitfinex","SOLUSD",1729462278256,4.8819,163.87,163.8,4.8838]
["bitfinex","SOLUSD",1729462278458,4.8825,163.85,163.79,17.0948]
["bitfinex","SOLUSD",1729462278665,6.26478227,163.88,163.71,0.1]
["bitfinex","SOLUSD",1729462278861,6.26478227,163.88,163.75,24.4274]
["bitfinex","SOLUSD",1729462279076,4.8828,163.84,163.77,4.8847]
["bitfinex","SOLUSD",1729462279271,23.776884,163.86,163.68,20.0]
["bitfinex","SOLUSD",1729462279456,23.776884,163.86,163.67,23.776884]
["bitfinex","SOLUSD",1729462279457,4.8844,163.79,163.67,23.776884]
["bitfinex","SOLUSD",1729462279659,24.8839,163.81,163.74,4.8857]
["bitfinex","SOLUSD",1729462279857,4.8838,163.81,163.67,0.2]
["bitfinex","SOLUSD",1729462280067,4.8838,163.81,163.74,4.8857]
["bitfinex","SOLUSD",1729462280258,4.8838,163.81,163.75,4.8853]
["bitfinex","SOLUSD",1729462280567,4.883,163.84,163.76,4.8851]
["bitfinex","SOLUSD",1729462280752,4.8828,163.84,163.77,4.8846]
["bitfinex","SOLUSD",1729462281155,18.46888227,163.88,163.71,0.1]
["bitfinex","SOLUSD",1729462281156,6.26478227,163.88,163.71,0.1]
["bitfinex","SOLUSD",1729462281355,4.8824,163.86,163.73,23.776884]
["bitfinex","SOLUSD",1729462281568,6.26478227,163.88,163.75,23.776884]
["bitfinex","SOLUSD",1729462281781,6.0939,163.89,163.75,23.776884]
["bitfinex","SOLUSD",1729462281964,4.8816,163.88,163.82,4.8834]
["bitfinex","SOLUSD",1729462282153,4.8827,163.85,163.76,4.8851]
["bitfinex","SOLUSD",1729462282358,4.8827,163.85,163.79,4.8842]
["bitfinex","SOLUSD",1729462282554,4.8831,163.83,163.78,12.2115]
["bitfinex","SOLUSD",1729462282867,6.0939,163.89,163.74,44.4289]
["bitfinex","SOLUSD",1729462282868,20.0,163.86,163.74,12.2139]
["bitfinex","SOLUSD",1729462283189,4.8835,163.82,163.75,4.8853]
["bitfinex","SOLUSD",1729462283392,4.8831,163.83,163.68,0.2]
["bitfinex","SOLUSD",1729462283687,4.884,163.8,163.75,12.2135]
["bitfinex","SOLUSD",1729462283867,20.0,163.82,163.75,12.2135]
["bitfinex","SOLUSD",1729462284067,24.8836,163.82,163.75,17.0989]
["bitfinex","SOLUSD",1729462284264,20.0,163.85,163.75,17.0989]
["bitfinex","SOLUSD",1729462284586,20.0,163.83,163.73,4.886]
["bitfinex","SOLUSD",1729462284781,4.8846,163.78,163.72,4.8863]
["bitfinex","SOLUSD",1729462284981,4.8842,163.8,163.73,4.8859]
["bitfinex","SOLUSD",1729462285489,4.884,163.8,163.73,4.8859]
["bitfinex","SOLUSD",1729462286393,4.884,163.8,163.74,4.8857]
["bitfinex","SOLUSD",1729462286894,20.0,163.81,163.7,23.776884]
["bitfinex","SOLUSD",1729462287064,20.0,163.83,163.78,4.8843]
["bitfinex","SOLUSD",1729462287387,20.0,163.83,163.7,23.776884]
["bitfinex","SOLUSD",1729462287592,4.8834,163.82,163.76,4.8851]
["bitfinex","SOLUSD",1729462287788,32.2056,163.86,163.77,4.8848]
["bitfinex","SOLUSD",1729462288160,4.8834,163.82,163.75,17.0983]
["bitfinex","SOLUSD",1729462288665,32.2056,163.86,163.76,4.8851]
["bitfinex","SOLUSD",1729462288966,4.8842,163.8,163.73,4.8858]
["bitfinex","SOLUSD",1729462289168,20.1,163.86,163.71,24.4334]
["bitfinex","SOLUSD",1729462289370,4.8838,163.81,163.71,24.4334]
["bitfinex","SOLUSD",1729462289675,4.8843,163.79,163.73,4.886]
["bitfinex","SOLUSD",1729462290391,4.884,163.8,163.74,4.8857]
["bitfinex","SOLUSD",1729462290891,4.8831,163.83,163.77,4.8848]
["bitfinex","SOLUSD",1729462291205,4.8834,163.82,163.77,4.8848]
["bitfinex","SOLUSD",1729462291576,0.1,163.88,163.7,23.776884]
["bitfinex","SOLUSD",1729462291577,20.0,163.88,163.7,23.776884]
["bitfinex","SOLUSD",1729462291772,4.8829,163.84,163.78,4.8845]
["bitfinex","SOLUSD",1729462291971,4.8825,163.85,163.79,4.8841]
["bitfinex","SOLUSD",1729462292292,4.8828,163.84,163.79,4.8841]
["bitfinex","SOLUSD",1729462292596,4.8822,163.86,163.8,4.8839]
["bitfinex","SOLUSD",1729462292790,3.8825,163.85,163.8,4.8839]
["bitfinex","SOLUSD",1729462293697,6.26651563,163.87,163.72,24.5319]
["bitfinex","SOLUSD",1729462293698,4.8829,163.84,163.78,4.8845]
["bitfinex","SOLUSD",1729462294470,4.8829,163.84,163.69,23.876884]
["bitfinex","SOLUSD",1729462294471,50.290684,163.84,163.63,0.1]
["bitfinex","SOLUSD",1729462294779,0.1,163.83,163.62,15.1201]
["bitfinex","SOLUSD",1729462295107,26.3138,163.84,163.74,4.8855]
["bitfinex","SOLUSD",1729462295609,26.3138,163.84,163.66,0.1]
["bitfinex","SOLUSD",1729462295775,20.0,163.82,163.71,4.8864]
["bitfinex","SOLUSD",1729462296101,12.2092,163.81,163.71,4.8864]
["bitfinex","SOLUSD",1729462296304,20.0,163.8,163.71,4.8864]
["bitfinex","SOLUSD",1729462297199,4.885,163.77,163.71,4.8864]
["bitfinex","SOLUSD",1729462297905,4.885,163.77,163.72,4.8863]
["bitfinex","SOLUSD",1729462298076,4.8825,163.86,163.8,4.8838]
["bitfinex","SOLUSD",1729462298278,10.9755,163.88,163.82,4.8832]
["bitfinex","SOLUSD",1729462298500,10.9755,163.88,163.74,20.1]
["bitfinex","SOLUSD",1729462298501,4.8824,163.86,163.81,17.0923]
["bitfinex","SOLUSD",1729462299792,20.0,163.87,163.82,4.8832]
["bitfinex","SOLUSD",1729462300194,20.0,163.87,163.83,4.8829]
["bitfinex","SOLUSD",1729462300389,4.8822,163.86,163.81,4.8836]
["bitfinex","SOLUSD",1729462300587,24.8819,163.87,163.81,4.8836]
["bitfinex","SOLUSD",1729462300817,20.0,163.87,163.82,4.8831]
["bitfinex","SOLUSD",1729462301114,20.0,163.87,163.81,12.2087]
["bitfinex","SOLUSD",1729462301500,6.0939,163.88,163.82,4.8831]
["bitfinex","SOLUSD",1729462301705,10.9755,163.88,163.82,4.8831]
["bitfinex","SOLUSD",1729462302108,10.4755,163.88,163.82,4.8831]
["bitfinex","SOLUSD",1729462302287,5.5939,163.88,163.82,4.8831]
["bitfinex","SOLUSD",1729462302610,4.8821,163.87,163.81,17.0923]
["bitfinex","SOLUSD",1729462302798,20.0,163.87,163.82,4.8831]
["bitfinex","SOLUSD",1729462303203,20.0,163.87,163.83,4.883]
["bitfinex","SOLUSD",1729462304123,20.0,163.87,163.76,20.0]
["bitfinex","SOLUSD",1729462304288,20.0,163.87,163.84,4.8827]
["bitfinex","SOLUSD",1729462304610,20.0,163.87,163.84,4.8828]
["bitfinex","SOLUSD",1729462304812,20.0,163.87,163.76,0.2]
["bitfinex","SOLUSD",1729462304992,21.94177662,163.91,163.76,0.2]
["bitfinex","SOLUSD",1729462304993,4.881,163.9,163.85,4.8824]
["bitfinex","SOLUSD",1729462305188,15.6765,163.91,163.78,20.0]
["bitfinex","SOLUSD",1729462305386,6.1169,163.93,163.86,4.882]
["bitfinex","SOLUSD",1729462305387,4.8804,163.92,163.86,4.882]
["bitfinex","SOLUSD",1729462305590,4.8804,163.92,163.78,20.1]
["bitfinex","SOLUSD",1729462305591,4.8804,163.92,163.79,0.1]
["bitfinex","SOLUSD",1729462305787,4.8804,163.92,163.87,4.8819]
["bitfinex","SOLUSD",1729462306003,4.8804,163.92,163.79,20.1]
["bitfinex","SOLUSD",1729462306004,6.1169,163.93,163.88,4.8815]
["bitfinex","SOLUSD",1729462306186,6.1169,163.93,163.89,4.8812]
["bitfinex","SOLUSD",1729462306581,10.997,163.93,163.88,4.8815]
["bitfinex","SOLUSD",1729462306783,6.1169,163.93,163.81,0.1]
["bitfinex","SOLUSD",1729462307012,6.1169,163.93,163.81,0.2]
["bitfinex","SOLUSD",1729462307208,6.1169,163.93,163.82,12.2085]
["bitfinex","SOLUSD",1729462307209,20.0,163.92,163.82,12.2085]
["bitfinex","SOLUSD",1729462307514,20.0,163.92,163.89,4.8813]
["bitfinex","SOLUSD",1729462307726,20.0,163.92,163.87,12.2041]
["bitfinex","SOLUSD",1729462307931,4.8807,163.91,163.81,20.0]
["bitfinex","SOLUSD",1729462308232,4.8807,163.91,163.8,0.1]
["bitfinex","SOLUSD",1729462308734,20.0,163.92,163.8,0.2]
["bitfinex","SOLUSD",1729462308900,20.0,163.92,163.89,4.8811]
["bitfinex","SOLUSD",1729462309106,20.0,163.92,163.83,0.1]
["bitfinex","SOLUSD",1729462309302,20.0,163.94,163.9,4.8809]
["bitfinex","SOLUSD",1729462309826,12.196,163.99,163.83,0.1]
["bitfinex","SOLUSD",1729462309827,4.22850214,164.09,163.99,4.8783]
["bitfinex","SOLUSD",1729462310022,12.2848,164.14,163.99,4.8783]
["bitfinex","SOLUSD",1729462310315,4.8767,164.05,163.98,17.0749]
["bitfinex","SOLUSD",1729462310516,20.0273,164.08,163.98,17.0749]
["bitfinex","SOLUSD",1729462311343,4.8768,164.05,163.98,12.1963]
["bitfinex","SOLUSD",1729462311825,4.8768,164.05,163.98,17.0749]
["bitfinex","SOLUSD",1729462312330,4.876,164.07,163.98,17.0749]
["bitfinex","SOLUSD",1729462312501,20.0275,164.08,163.98,17.0749]
["bitfinex","SOLUSD",1729462312703,15.1517,164.08,163.98,17.0749]
["bitfinex","SOLUSD",1729462313210,0.15632,164.1,163.98,17.0749]
["bitfinex","SOLUSD",1729462313925,0.15632,164.1,163.99,20.2]
["bitfinex","SOLUSD",1729462314230,0.15632,164.1,164.09,4.8753]
["bitfinex","SOLUSD",1729462314440,0.15632,164.1,164.09,35.84794996]
["bitfinex","SOLUSD",1729462314800,0.15632,164.1,164.09,25.0753]
["bitfinex","SOLUSD",1729462315222,2e-05,164.1,164.09,35.28171392]
["bitfinex","SOLUSD",1729462315413,0.697202,164.18,164.17,4.8729]
["bitfinex","SOLUSD",1729462318141,0.697202,164.18,164.17,24.9729]
["bitfinex","SOLUSD",1729462318311,0.697202,164.18,164.17,25.0729]
["bitfinex","SOLUSD",1729462318514,6.2328,164.31,164.2,20.1]
["bitfinex","SOLUSD",1729462318515,0.4130864,164.28,164.2,20.1]
["bitfinex","SOLUSD",1729462318732,0.4130864,164.28,164.24,17.0478]
["bitfinex","SOLUSD",1729462319311,0.4130864,164.28,164.24,12.1769]
["bitfinex","SOLUSD",1729462319512,0.4130864,164.28,164.25,4.8704]
["bitfinex","SOLUSD",1729462320120,0.4130864,164.28,164.24,4.8707]
["bitfinex","SOLUSD",1729462320608,0.4130864,164.28,164.21,12.1795]
["bitfinex","SOLUSD",1729462320806,0.4130864,164.28,164.22,4.8712]
["bitfinex","SOLUSD",1729462321208,0.4130864,164.28,164.18,24.3622]
["bitfinex","SOLUSD",1729462321838,0.4130864,164.28,164.21,12.1795]
["bitfinex","SOLUSD",1729462322006,0.4130864,164.28,164.23,4.8711]
["bitfinex","SOLUSD",1729462322209,0.4130864,164.28,164.24,4.8706]
["bitfinex","SOLUSD",1729462322427,0.4130864,164.28,164.19,20.0]
["bitfinex","SOLUSD",1729462322649,0.4130864,164.28,164.26,4.87]
["bitfinex","SOLUSD",1729462322833,0.4130864,164.28,164.26,17.0456]
["bitfinex","SOLUSD",1729462325738,0.4130864,164.28,164.27,20.0]
["bitfinex","SOLUSD",1729462326120,0.4130864,164.28,164.27,20.1]
["bitfinex","SOLUSD",1729462326321,0.4130864,164.28,164.27,20.0]
["bitfinex","SOLUSD",1729462328240,0.4130864,164.28,164.26,17.0456]
["bitfinex","SOLUSD",1729462330453,0.4130864,164.28,164.27,4.87]
["bitfinex","SOLUSD",1729462333055,0.4130864,164.28,164.21,0.1]
["bitfinex","SOLUSD",1729462333056,0.4130864,164.28,164.2,24.3605]
["bitfinex","SOLUSD",1729462333433,0.4130864,164.28,164.27,4.87]
["bitfinex","SOLUSD",1729462333828,0.4130864,164.28,164.21,24.359]
["bitfinex","SOLUSD",1729462334353,0.4130864,164.28,164.26,4.8703]
["bitfinex","SOLUSD",1729462334651,0.4130864,164.28,164.21,24.359]
["bitfinex","SOLUSD",1729462334652,0.4130864,164.28,164.21,12.1792]
["bitfinex","SOLUSD",1729462334963,4.87,164.27,164.21,12.1792]
["bitfinex","SOLUSD",1729462335132,4.87,164.27,164.21,17.0509]
["bitfinex","SOLUSD",1729462335456,4.8703,164.26,164.21,12.1792]
["bitfinex","SOLUSD",1729462336048,4.8706,164.25,164.19,4.8722]
["bitfinex","SOLUSD",1729462336251,4.8716,164.22,164.15,4.8733]
["bitfinex","SOLUSD",1729462336434,4.8714,164.23,164.17,4.8729]
["bitfinex","SOLUSD",1729462336634,12.175,164.27,164.17,4.8729]
["bitfinex","SOLUSD",1729462336933,4.8715,164.22,164.17,4.8729]
["bitfinex","SOLUSD",1729462337558,4.8708,164.25,164.19,4.8721]
["bitfinex","SOLUSD",1729462337859,4.8709,164.24,164.18,4.8726]
["bitfinex","SOLUSD",1729462338055,4.8706,164.25,164.19,4.8722]
["bitfinex","SOLUSD",1729462338561,4.8709,164.24,164.19,4.8722]
["bitfinex","SOLUSD",1729462338733,4.8709,164.24,164.18,12.1813]
["bitfinex","SOLUSD",1729462338939,4.8714,164.23,164.18,12.1813]
["bitfinex","SOLUSD",1729462339343,4.8715,164.22,164.15,4.8734]
["bitfinex","SOLUSD",1729462339559,0.1,164.26,164.06,0.1]
["bitfinex","SOLUSD",1729462339733,4.8733,164.16,164.1,4.875]
["bitfinex","SOLUSD",1729462340060,4.8733,164.16,164.02,15.8257]
["bitfinex","SOLUSD",1729462340061,4.874,164.14,164.08,4.8756]
["bitfinex","SOLUSD",1729462340358,4.8735,164.16,164.09,4.8752]
["bitfinex","SOLUSD",1729462340737,4.8737,164.15,164.09,4.8753]
["bitfinex","SOLUSD",1729462341445,22.0386,164.12,164.03,12.1923]
["bitfinex","SOLUSD",1729462341637,22.0386,164.12,164.01,4.8777]
["bitfinex","SOLUSD",1729462341836,4.876,164.07,164.01,4.8777]
["bitfinex","SOLUSD",1729462342141,22.0386,164.12,163.97,4.8787]
["bitfinex","SOLUSD",1729462342142,18.35,164.11,163.97,4.8787]
["bitfinex","SOLUSD",1729462342447,30.5384,164.09,163.95,12.1983]
["bitfinex","SOLUSD",1729462342647,4.8764,164.06,163.93,0.1]
["bitfinex","SOLUSD",1729462342862,18.35,164.11,163.96,4.8791]
["bitfinex","SOLUSD",1729462342863,0.1,164.1,163.96,4.8791]
["bitfinex","SOLUSD",1729462343163,22.0386,164.12,163.93,0.1]
["bitfinex","SOLUSD",1729462343164,22.1386,164.12,163.93,0.1]
["bitfinex","SOLUSD",1729462343455,22.0386,164.12,163.97,0.1]
["bitfinex","SOLUSD",1729462343656,4.875,164.1,163.97,0.1]
["bitfinex","SOLUSD",1729462343846,22.0386,164.12,163.96,0.1]
["bitfinex","SOLUSD",1729462344153,26.9133,164.12,164.04,4.8768]
["bitfinex","SOLUSD",1729462344355,4.8748,164.11,164.04,4.8768]
["bitfinex","SOLUSD",1729462344563,22.0386,164.12,164.03,12.1924]
["bitfinex","SOLUSD",1729462344852,4.8747,164.11,164.03,12.1924]
["bitfinex","SOLUSD",1729462345058,18.35,164.1,163.91,6.26685063]
["bitfinex","SOLUSD",1729462345264,18.35,164.1,163.92,0.1]
["bitfinex","SOLUSD",1729462345570,30.4384,164.09,163.96,4.8791]
["bitfinex","SOLUSD",1729462345861,18.25,164.07,163.94,4.8796]
["bitfinex","SOLUSD",1729462346048,4.878,164.0,163.94,4.8796]
["bitfinex","SOLUSD",1729462346568,0.1,164.08,163.93,12.2003]
["bitfinex","SOLUSD",1729462346569,4.8784,163.99,163.93,12.2003]
["bitfinex","SOLUSD",1729462346859,4.8789,163.97,163.9,4.8807]
["bitfinex","SOLUSD",1729462347040,22.7853,164.01,163.9,4.8807]
["bitfinex","SOLUSD",1729462347041,4.8792,163.96,163.9,4.8807]
["bitfinex","SOLUSD",1729462347239,22.7853,164.01,163.86,0.233316]
["bitfinex","SOLUSD",1729462347557,4.8781,164.0,163.94,4.8797]
["bitfinex","SOLUSD",1729462347760,22.7853,164.01,163.96,4.8789]
["bitfinex","SOLUSD",1729462348337,27.6631,164.01,163.95,17.0778]
["bitfinex","SOLUSD",1729462348537,22.7853,164.01,163.95,12.1984]
["bitfinex","SOLUSD",1729462348936,30.4409,164.06,163.99,4.8781]
["bitfinex","SOLUSD",1729462348937,4.8766,164.05,163.99,4.8781]
["bitfinex","SOLUSD",1729462349767,27.6616,164.06,163.99,4.8781]
["bitfinex","SOLUSD",1729462350059,4.8783,164.0,163.92,17.0804]
["bitfinex","SOLUSD",1729462350369,4.8774,164.03,163.96,4.8791]
["bitfinex","SOLUSD",1729462350664,22.7853,164.06,164.0,4.8779]
["bitfinex","SOLUSD",1729462350870,22.7853,164.06,163.95,0.1]
["bitfinex","SOLUSD",1729462351060,22.7853,164.06,164.04,4.8768]
["bitfinex","SOLUSD",1729462351245,22.7853,164.06,164.0,4.8778]
["bitfinex","SOLUSD",1729462351441,22.7853,164.06,164.01,4.8777]
["bitfinex","SOLUSD",1729462352567,22.7853,164.06,163.98,4.8784]
["bitfinex","SOLUSD",1729462352769,4.8766,164.05,163.92,0.1]
["bitfinex","SOLUSD",1729462352962,22.7853,164.06,163.95,0.1]
["bitfinex","SOLUSD",1729462353164,22.7853,164.06,164.02,4.8774]
["bitfinex","SOLUSD",1729462353475,4.8754,164.09,164.02,4.8772]
["bitfinex","SOLUSD",1729462353670,11.3082,164.11,163.97,0.1]
["bitfinex","SOLUSD",1729462353869,4.876,164.07,164.01,12.1937]
["bitfinex","SOLUSD",1729462354177,0.1,164.09,163.92,12.201]
["bitfinex","SOLUSD",1729462354350,4.8772,164.03,163.96,4.8791]
["bitfinex","SOLUSD",1729462354551,6.6332,164.11,163.9,0.1]
["bitfinex","SOLUSD",1729462354754,4.8769,164.04,163.9,0.1]
["bitfinex","SOLUSD",1729462354968,4.8769,164.04,163.98,4.8785]
["bitfinex","SOLUSD",1729462355353,4.8765,164.06,164.0,4.878]
["bitfinex","SOLUSD",1729462355563,4.8776,164.02,163.96,4.8792]
["bitfinex","SOLUSD",1729462355872,4.8776,164.02,163.9,0.1]
["bitfinex","SOLUSD",1729462355873,4.878,164.01,163.95,4.8794]
["bitfinex","SOLUSD",1729462356448,21.7059,164.0,163.9,12.2021]
["bitfinex","SOLUSD",1729462356775,18.35,163.99,163.86,12.438416]
["bitfinex","SOLUSD",1729462357487,18.35,163.99,163.86,0.233316]
["bitfinex","SOLUSD",1729462357488,4.8811,163.9,163.86,0.233316]
["bitfinex","SOLUSD",1729462357651,0.1,163.97,163.86,0.233316]
["bitfinex","SOLUSD",1729462357652,18.45,163.97,163.86,0.233316]
["bitfinex","SOLUSD",1729462358153,0.1,163.94,163.86,0.233316]
["bitfinex","SOLUSD",1729462358369,12.1995,163.94,163.86,0.233316]
["bitfinex","SOLUSD",1729462358579,4.8808,163.91,163.86,0.233316]
["bitfinex","SOLUSD",1729462359074,4.8802,163.93,163.86,5.115416]
["bitfinex","SOLUSD",1729462359381,0.1,163.96,163.86,0.233316]
["bitfinex","SOLUSD",1729462359689,4.8819,163.87,163.86,0.233316]
["bitfinex","SOLUSD",1729462360054,22.514,163.89,163.86,0.233316]
["bitfinex","SOLUSD",1729462360267,4.8816,163.88,163.86,0.233316]
["bitfinex","SOLUSD",1729462360584,22.514,163.89,163.76,25.48486618]
["bitfinex","SOLUSD",1729462360585,4.8825,163.85,163.78,4.8845]
["bitfinex","SOLUSD",1729462361279,22.514,163.89,163.71,1.15971954]
["bitfinex","SOLUSD",1729462361475,22.514,163.89,163.75,0.1]
["bitfinex","SOLUSD",1729462361684,22.514,163.89,163.84,4.8827]
["bitfinex","SOLUSD",1729462362386,27.3953,163.89,163.82,4.8831]
["bitfinex","SOLUSD",1729462363263,27.3953,163.89,163.78,20.0]
["bitfinex","SOLUSD",1729462363264,22.514,163.89,163.78,20.0]
["bitfinex","SOLUSD",1729462363462,22.514,163.89,163.83,12.2075]
["bitfinex","SOLUSD",1729462363661,4.8817,163.88,163.83,12.2075]
["bitfinex","SOLUSD",1729462364074,4.8821,163.87,163.8,4.8838]
["bitfinex","SOLUSD",1729462364256,4.8821,163.87,163.79,12.2106]
["bitfinex","SOLUSD",1729462364257,22.514,163.89,163.79,12.2106]
["bitfinex","SOLUSD",1729462364583,4.8825,163.85,163.79,17.0948]
["bitfinex","SOLUSD",1729462365677,4.8831,163.83,163.77,4.8848]
["bitfinex","SOLUSD",1729462365853,22.614,163.89,163.75,12.2132]
["bitfinex","SOLUSD",1729462366059,4.8835,163.82,163.75,12.2132]
["bitfinex","SOLUSD",1729462366380,4.8835,163.82,163.77,4.8848]
["bitfinex","SOLUSD",1729462366685,4.8822,163.87,163.72,24.4319]
["bitfinex","SOLUSD",1729462366882,22.514,163.89,163.75,0.1]
["bitfinex","SOLUSD",1729462367056,22.514,163.89,163.77,4.8848]
["bitfinex","SOLUSD",1729462367258,22.514,163.89,163.76,0.1]
["bitfinex","SOLUSD",1729462367570,15.9668,163.89,163.84,4.8828]
["bitfinex","SOLUSD",1729462367978,15.9668,163.89,163.78,0.1]
["bitfinex","SOLUSD",1729462368173,15.9668,163.89,163.85,4.8824]
["bitfinex","SOLUSD",1729462368562,4.8816,163.88,163.83,12.2073]
["bitfinex","SOLUSD",1729462368782,15.9668,163.89,163.86,4.8821]
["bitfinex","SOLUSD",1729462369176,15.9668,163.89,163.86,4.3821]
["bitfinex","SOLUSD",1729462369383,4.8804,163.92,163.86,4.3821]
["bitfinex","SOLUSD",1729462370078,4.8811,163.9,163.85,12.2062]
["bitfinex","SOLUSD",1729462370270,22.0536,163.94,163.81,24.4172]
["bitfinex","SOLUSD",1729462370472,4.8811,163.9,163.84,4.8826]
["bitfinex","SOLUSD",1729462370691,4.8811,163.9,163.85,4.8825]
["bitfinex","SOLUSD",1729462371984,4.8801,163.93,163.88,4.8815]
["bitfinex","SOLUSD",1729462373592,22.0536,163.94,163.82,24.417]
["bitfinex","SOLUSD",1729462373777,34.2532,163.94,163.85,12.2056]
["bitfinex","SOLUSD",1729462373978,4.8832,163.83,163.77,4.8847]
["bitfinex","SOLUSD",1729462374186,4.8832,163.83,163.71,24.4324]
["bitfinex","SOLUSD",1729462374187,4.8834,163.82,163.76,4.8849]
["bitfinex","SOLUSD",1729462374905,4.8834,163.82,163.75,12.2136]
["bitfinex","SOLUSD",1729462374906,4.8834,163.82,163.77,4.8848]
["bitfinex","SOLUSD",1729462375277,22.2726,163.84,163.77,4.8848]
["bitfinex","SOLUSD",1729462375494,27.1557,163.84,163.77,4.8848]
["bitfinex","SOLUSD",1729462375675,4.8832,163.83,163.77,4.8848]
["bitfinex","SOLUSD",1729462375996,22.2726,163.84,163.7,0.6464024]
["bitfinex","SOLUSD",1729462376398,22.2726,163.84,163.77,4.8846]
["bitfinex","SOLUSD",1729462376571,4.8831,163.83,163.77,4.8846]
["bitfinex","SOLUSD",1729462376776,22.2726,163.84,163.73,4.8858]
["bitfinex","SOLUSD",1729462376991,4.884,163.8,163.74,4.8857]
["bitfinex","SOLUSD",1729462377295,4.8848,163.78,163.72,17.1022]
["bitfinex","SOLUSD",1729462377483,4.8842,163.8,163.73,4.886]
["bitfinex","SOLUSD",1729462378782,4.8846,163.78,163.72,12.2159]
["bitfinex","SOLUSD",1729462378983,4.8846,163.78,163.72,17.1022]
["bitfinex","SOLUSD",1729462379497,0.2,163.83,163.7,0.637398]
["bitfinex","SOLUSD",1729462379702,0.2,163.83,163.71,4.8866]
["bitfinex","SOLUSD",1729462379703,12.2085,163.82,163.71,4.8866]
["bitfinex","SOLUSD",1729462380001,4.8848,163.78,163.71,4.8866]
["bitfinex","SOLUSD",1729462380198,4.8838,163.81,163.7,0.637398]
["bitfinex","SOLUSD",1729462380404,4.8836,163.82,163.75,4.8852]
["bitfinex","SOLUSD",1729462380772,22.2726,163.84,163.74,20.0]
["bitfinex","SOLUSD",1729462380992,4.8832,163.83,163.76,4.8849]
["bitfinex","SOLUSD",1729462381498,22.2726,163.84,163.75,12.2137]
["bitfinex","SOLUSD",1729462381703,4.8834,163.82,163.76,4.8851]
["bitfinex","SOLUSD",1729462381881,12.208,163.83,163.71,32.2161]
["bitfinex","SOLUSD",1729462382078,12.208,163.83,163.72,4.8863]
["bitfinex","SOLUSD",1729462382079,4.8846,163.78,163.72,4.8863]
["bitfinex","SOLUSD",1729462382277,4.8846,163.78,163.73,4.886]
["bitfinex","SOLUSD",1729462382481,12.208,163.83,163.72,12.2159]
["bitfinex","SOLUSD",1729462382689,4.8848,163.78,163.72,17.1022]
["bitfinex","SOLUSD",1729462382888,4.8851,163.77,163.72,12.2159]
["bitfinex","SOLUSD",1729462384113,12.2092,163.81,163.71,23.776884]
["bitfinex","SOLUSD",1729462384295,28.54573925,163.84,163.71,23.776884]
["bitfinex","SOLUSD",1729462384496,4.8853,163.76,163.71,28.663484]
["bitfinex","SOLUSD",1729462384699,4.8856,163.75,163.71,23.776884]
["bitfinex","SOLUSD",1729462384884,4.8852,163.76,163.71,23.776884]
["bitfinex","SOLUSD",1729462385093,4.8852,163.76,163.71,28.663384]
["bitfinex","SOLUSD",1729462385708,12.2092,163.81,163.7,5.524298]
["bitfinex","SOLUSD",1729462386688,53.06123925,163.84,163.71,23.776884]
["bitfinex","SOLUSD",1729462386884,4.8849,163.77,163.72,17.1018]
["bitfinex","SOLUSD",1729462387311,4.8852,163.76,163.72,12.2155]
["bitfinex","SOLUSD",1729462387604,28.54573925,163.84,163.73,12.2147]
["bitfinex","SOLUSD",1729462387804,28.54573925,163.84,163.71,23.776884]
["bitfinex","SOLUSD",1729462388007,28.54573925,163.84,163.71,23.276884]
["bitfinex","SOLUSD",1729462388209,4.8833,163.83,163.77,4.8846]
["bitfinex","SOLUSD",1729462388391,4.8839,163.81,163.75,4.8854]
["bitfinex","SOLUSD",1729462388918,4.8839,163.81,163.74,12.2142]
["bitfinex","SOLUSD",1729462389101,4.8839,163.81,163.76,4.8851]
["bitfinex","SOLUSD",1729462389608,27.1554,163.84,163.79,4.8842]
["bitfinex","SOLUSD",1729462389789,22.2726,163.84,163.72,20.0]
["bitfinex","SOLUSD",1729462389994,4.8836,163.82,163.76,28.661984]
["bitfinex","SOLUSD",1729462390506,4.884,163.8,163.75,4.8853]
["bitfinex","SOLUSD",1729462391314,4.8837,163.81,163.76,4.8851]
["bitfinex","SOLUSD",1729462391521,4.8831,163.83,163.77,28.661684]
["bitfinex","SOLUSD",1729462391682,22.2726,163.84,163.8,17.0935]
["bitfinex","SOLUSD",1729462392008,22.2726,163.84,163.77,23.776884]
["bitfinex","SOLUSD",1729462392184,22.2726,163.84,163.77,28.661684]
["bitfinex","SOLUSD",1729462392185,4.8833,163.83,163.77,28.661684]
["bitfinex","SOLUSD",1729462392379,22.2726,163.84,163.77,28.661684]
["bitfinex","SOLUSD",1729462392380,22.2726,163.84,163.77,23.776884]
["bitfinex","SOLUSD",1729462392627,4.8845,163.79,163.73,4.886]
["bitfinex","SOLUSD",1729462392784,4.8845,163.79,163.72,12.2157]
["bitfinex","SOLUSD",1729462392785,12.2077,163.83,163.72,12.2157]
["bitfinex","SOLUSD",1729462392988,12.2077,163.83,163.73,12.215]
["bitfinex","SOLUSD",1729462393191,4.8846,163.78,163.73,12.215]
["bitfinex","SOLUSD",1729462393996,22.3726,163.84,163.73,12.215]
["bitfinex","SOLUSD",1729462394194,12.2085,163.82,163.73,12.215]
["bitfinex","SOLUSD",1729462394413,4.8847,163.78,163.73,12.215]
["bitfinex","SOLUSD",1729462395318,12.2085,163.82,163.71,4.8866]
["bitfinex","SOLUSD",1729462395617,4.8848,163.78,163.72,4.8863]
["bitfinex","SOLUSD",1729462395912,12.2085,163.82,163.72,4.8863]
["bitfinex","SOLUSD",1729462396085,4.8839,163.81,163.75,4.8852]
["bitfinex","SOLUSD",1729462396292,4.8839,163.81,163.75,4.8853]
["bitfinex","SOLUSD",1729462396501,22.2726,163.84,163.73,23.776884]
["bitfinex","SOLUSD",1729462396703,4.8837,163.81,163.75,4.8853]
["bitfinex","SOLUSD",1729462397094,22.2726,163.84,163.73,23.776884]
["bitfinex","SOLUSD",1729462397384,40.7226,163.84,163.7,0.637398]
["bitfinex","SOLUSD",1729462397708,12.2085,163.82,163.73,4.8859]
["bitfinex","SOLUSD",1729462397910,4.8845,163.79,163.73,4.8859]
["bitfinex","SOLUSD",1729462398227,42.7655,163.83,163.7,5.524198]
["bitfinex","SOLUSD",1729462398530,4.885,163.77,163.71,4.8866]
["bitfinex","SOLUSD",1729462399308,24.62447139,163.83,163.72,12.2154]
["bitfinex","SOLUSD",1729462399496,24.62447139,163.83,163.7,0.637398]
["bitfinex","SOLUSD",1729462399497,6.27447139,163.83,163.7,0.637398]
["bitfinex","SOLUSD",1729462399840,22.2726,163.84,163.75,23.776884]
["bitfinex","SOLUSD",1729462399997,22.2726,163.84,163.76,12.2129]
["bitfinex","SOLUSD",1729462400203,22.2726,163.84,163.73,23.776884]
["bitfinex","SOLUSD",1729462400204,27.1555,163.84,163.78,4.8844]
["bitfinex","SOLUSD",1729462400414,27.1555,163.84,163.79,28.661084]
["bitfinex","SOLUSD",1729462400624,4.8831,163.83,163.79,23.776884]
["bitfinex","SOLUSD",1729462401600,27.1554,163.84,163.79,23.776884]
["bitfinex","SOLUSD",1729462402096,22.2726,163.84,163.78,23.776884]
["bitfinex","SOLUSD",1729462402434,22.2726,163.84,163.8,4.8839]
["bitfinex","SOLUSD",1729462402722,4.8822,163.86,163.81,23.776884]
["bitfinex","SOLUSD",1729462403320,4.8819,163.87,163.82,4.8831]
["bitfinex","SOLUSD",1729462403496,6.6226,163.88,163.84,4.8825]
["bitfinex","SOLUSD",1729462403697,6.6226,163.88,163.83,23.776884]
["bitfinex","SOLUSD",1729462403698,11.5042,163.88,163.83,23.776884]
["bitfinex","SOLUSD",1729462404321,11.5042,163.88,163.83,28.659784]
["bitfinex","SOLUSD",1729462404722,6.6226,163.88,163.78,12.2107]
["bitfinex","SOLUSD",1729462404930,4.8831,163.84,163.79,23.776884]
["bitfinex","SOLUSD",1729462405134,4.8831,163.84,163.79,28.661084]
["bitfinex","SOLUSD",1729462405335,6.6226,163.88,163.79,23.776884]
["bitfinex","SOLUSD",1729462405630,4.8832,163.83,163.79,23.776884]
["bitfinex","SOLUSD",1729462406615,6.6226,163.88,163.79,23.776884]
["bitfinex","SOLUSD",1729462406616,4.8835,163.82,163.79,23.776884]
["bitfinex","SOLUSD",1729462407439,4.8835,163.82,163.78,23.776884]
["bitfinex","SOLUSD",1729462407746,12.2047,163.87,163.78,23.776884]
["bitfinex","SOLUSD",1729462407928,4.8831,163.83,163.78,40.872784]
["bitfinex","SOLUSD",1729462408249,12.2047,163.87,163.78,40.872784]
["bitfinex","SOLUSD",1729462408250,4.8834,163.82,163.78,35.988284]
["bitfinex","SOLUSD",1729462409142,4.8839,163.81,163.75,4.8852]
["bitfinex","SOLUSD",1729462410152,4.8839,163.81,163.76,23.776884]
["bitfinex","SOLUSD",1729462410838,4.8839,163.81,163.75,23.776884]
["bitfinex","SOLUSD",1729462411153,4.8839,163.81,163.77,23.776884]
["bitfinex","SOLUSD",1729462411360,12.2055,163.86,163.77,23.776884]
["bitfinex","SOLUSD",1729462411525,4.8822,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1729462412522,4.8822,163.86,163.82,23.776884]
["bitfinex","SOLUSD",1729462413338,6.1922,163.8,163.64,0.1]
["bitfinex","SOLUSD",1729462413544,6.1922,163.8,163.71,17.1033]
["bitfinex","SOLUSD",1729462413729,4.8849,163.77,163.71,12.2167]
["bitfinex","SOLUSD",1729462414548,6.27476785,163.82,163.7,25.172298]
["bitfinex","SOLUSD",1729462414757,15.5795,163.84,163.71,23.876884]
["bitfinex","SOLUSD",1729462415055,4.8837,163.81,163.76,23.776884]
["bitfinex","SOLUSD",1729462415432,27.7866,163.84,163.75,23.776884]
["bitfinex","SOLUSD",1729462415638,4.8843,163.79,163.75,23.776884]
["bitfinex","SOLUSD",1729462417235,4.8831,163.83,163.78,23.776884]
["bitfinex","SOLUSD",1729462417440,4.8835,163.82,163.78,23.776884]
["bitfinex","SOLUSD",1729462418148,20.4625,163.84,163.8,23.776884]
["bitfinex","SOLUSD",1729462418450,15.5795,163.89,163.82,23.776884]
["bitfinex","SOLUSD",1729462418827,15.5795,163.89,163.81,23.776884]
["bitfinex","SOLUSD",1729462419056,4.8824,163.86,163.81,35.985784]
["bitfinex","SOLUSD",1729462419631,15.5795,163.89,163.81,23.776884]
["bitfinex","SOLUSD",1729462419831,4.8833,163.83,163.81,23.776884]
["bitfinex","SOLUSD",1729462420034,4.8819,163.87,163.77,12.2117]
["bitfinex","SOLUSD",1729462420351,4.8837,163.81,163.77,12.2117]
["bitfinex","SOLUSD",1729462421362,4.8837,163.81,163.78,23.776884]
["bitfinex","SOLUSD",1729462423159,12.2048,163.87,163.78,23.776884]
["bitfinex","SOLUSD",1729462423450,4.8834,163.83,163.78,23.776884]
["bitfinex","SOLUSD",1729462423656,4.8835,163.82,163.78,23.776884]
["bitfinex","SOLUSD",1729462425742,4.8827,163.85,163.79,4.8841]
["bitfinex","SOLUSD",1729462425946,15.5795,163.89,163.78,23.776884]
["bitfinex","SOLUSD",1729462426163,11.0732,163.9,163.84,4.8825]
["bitfinex","SOLUSD",1729462426468,4.8807,163.92,163.87,4.8817]
["bitfinex","SOLUSD",1729462426758,21.7717,163.94,163.78,20.1]
["bitfinex","SOLUSD",1729462426959,4.8814,163.89,163.78,20.0]
["bitfinex","SOLUSD",1729462427258,12.2003,163.93,163.83,4.883]
["bitfinex","SOLUSD",1729462427468,4.8815,163.89,163.8,20.0]
["bitfinex","SOLUSD",1729462427766,4.8811,163.9,163.78,0.1]
["bitfinex","SOLUSD",1729462427971,4.8811,163.9,163.84,4.8825]
["bitfinex","SOLUSD",1729462428755,21.7717,163.94,163.85,17.0887]
["bitfinex","SOLUSD",1729462429550,4.8818,163.88,163.82,4.8832]
["bitfinex","SOLUSD",1729462429778,4.8817,163.88,163.82,4.8832]
["bitfinex","SOLUSD",1729462429965,4.8817,163.88,163.82,4.8834]
["bitfinex","SOLUSD",1729462431276,4.882,163.87,163.82,4.8834]
["bitfinex","SOLUSD",1729462432252,4.8809,163.91,163.85,4.8822]
["bitfinex","SOLUSD",1729462432458,21.7717,163.94,163.85,4.8822]
["bitfinex","SOLUSD",1729462432676,21.7717,163.94,163.79,24.4215]
["bitfinex","SOLUSD",1729462432974,21.7717,163.94,163.87,4.8818]
["bitfinex","SOLUSD",1729462432975,4.8806,163.92,163.87,4.8818]
["bitfinex","SOLUSD",1729462434872,21.7717,163.94,163.8,20.0]
["bitfinex","SOLUSD",1729462435168,4.8815,163.89,163.83,17.0905]
["bitfinex","SOLUSD",1729462435872,4.8815,163.89,163.8,20.0]
["bitfinex","SOLUSD",1729462435873,12.2003,163.93,163.84,4.8827]
["bitfinex","SOLUSD",1729462436079,12.2003,163.93,163.85,4.8824]
["bitfinex","SOLUSD",1729462436080,4.881,163.91,163.85,4.8824]
["bitfinex","SOLUSD",1729462436248,12.2003,163.93,163.84,12.2069]
["bitfinex","SOLUSD",1729462436564,4.8822,163.86,163.81,4.8836]
["bitfinex","SOLUSD",1729462437257,21.7717,163.94,163.79,24.4215]
["bitfinex","SOLUSD",1729462437464,21.7717,163.94,163.89,4.881]
["bitfinex","SOLUSD",1729462437675,4.8802,163.93,163.88,17.0854]
["bitfinex","SOLUSD",1729462437873,4.8801,163.93,163.83,4.883]
["bitfinex","SOLUSD",1729462438172,4.8815,163.89,163.84,4.8827]
["bitfinex","SOLUSD",1729462438873,12.2003,163.93,163.78,20.1]
["bitfinex","SOLUSD",1729462439077,12.2003,163.93,163.85,4.8823]
["bitfinex","SOLUSD",1729462439078,4.29065768,163.91,163.85,4.8823]
["bitfinex","SOLUSD",1729462439273,4.8804,163.93,163.87,4.8816]
["bitfinex","SOLUSD",1729462439484,4.8804,163.93,163.88,4.8814]
["bitfinex","SOLUSD",1729462440069,21.7717,163.94,163.87,12.2043]
["bitfinex","SOLUSD",1729462440381,21.7717,163.94,163.77,19.84]
["bitfinex","SOLUSD",1729462440580,12.2033,163.89,163.77,19.84]
["bitfinex","SOLUSD",1729462440763,21.7717,163.94,163.78,24.423]
["bitfinex","SOLUSD",1729462441074,4.8804,163.92,163.86,4.8819]
["bitfinex","SOLUSD",1729462441281,4.8804,163.92,163.87,4.8817]
["bitfinex","SOLUSD",1729462441479,26.6517,163.94,163.88,4.8815]
["bitfinex","SOLUSD",1729462442156,26.6517,163.94,163.89,4.8812]
["bitfinex","SOLUSD",1729462444084,4.8801,163.93,163.88,12.2038]
["bitfinex","SOLUSD",1729462444378,18.25,163.91,163.73,0.1]
["bitfinex","SOLUSD",1729462444594,4.8827,163.85,163.8,12.2097]
["bitfinex","SOLUSD",1729462444758,18.25,163.91,163.77,24.7247]
["bitfinex","SOLUSD",1729462444759,4.8834,163.82,163.77,24.7247]
["bitfinex","SOLUSD",1729462444963,4.8829,163.84,163.78,4.8846]
["bitfinex","SOLUSD",1729462445179,4.8834,163.82,163.77,4.8847]
["bitfinex","SOLUSD",1729462445689,4.8831,163.83,163.77,4.8847]
["bitfinex","SOLUSD",1729462445890,22.6143,163.85,163.72,6.649]
["bitfinex","SOLUSD",1729462446195,22.6143,163.85,163.7,0.637398]
["bitfinex","SOLUSD",1729462446196,12.207,163.84,163.74,4.8857]
["bitfinex","SOLUSD",1729462446368,4.8842,163.8,163.74,17.1001]
["bitfinex","SOLUSD",1729462446765,4.8842,163.8,163.74,12.2144]
["bitfinex","SOLUSD",1729462446990,4.8843,163.79,163.74,12.2144]
["bitfinex","SOLUSD",1729462447164,4.8843,163.79,163.74,17.1001]
["bitfinex","SOLUSD",1729462447861,4.8835,163.82,163.76,4.8851]
["bitfinex","SOLUSD",1729462448066,4.8838,163.81,163.76,4.8851]
["bitfinex","SOLUSD",1729462448278,4.8833,163.83,163.76,4.8851]
["bitfinex","SOLUSD",1729462448666,4.8834,163.82,163.76,4.8851]
["bitfinex","SOLUSD",1729462449262,22.6143,163.85,163.7,0.637398]
["bitfinex","SOLUSD",1729462449263,4.8828,163.84,163.78,4.8843]
["bitfinex","SOLUSD",1729462449487,4.8828,163.84,163.72,24.4319]
["bitfinex","SOLUSD",1729462449488,22.6143,163.85,163.8,4.8838]
["bitfinex","SOLUSD",1729462449987,27.4968,163.85,163.8,4.8838]
["bitfinex","SOLUSD",1729462454296,22.6143,163.85,163.74,24.4289]
["bitfinex","SOLUSD",1729462454470,4.8828,163.84,163.78,4.8845]
["bitfinex","SOLUSD",1729462456705,22.6143,163.85,163.73,20.0]
["bitfinex","SOLUSD",1729462457078,22.6143,163.85,163.81,4.8834]
["bitfinex","SOLUSD",1729462457606,22.6143,163.85,163.8,4.8839]
["bitfinex","SOLUSD",1729462457816,27.4968,163.85,163.8,4.8839]
["bitfinex","SOLUSD",1729462458025,16.3672,163.85,163.81,4.8837]
["bitfinex","SOLUSD",1729462458207,22.3262,163.89,163.74,0.1]
["bitfinex","SOLUSD",1729462458410,22.3262,163.89,163.76,0.1]
["bitfinex","SOLUSD",1729462458604,4.8819,163.87,163.82,4.8832]
["bitfinex","SOLUSD",1729462458998,22.3262,163.89,163.76,0.1]
["bitfinex","SOLUSD",1729462459216,27.2075,163.89,163.84,4.8827]
["bitfinex","SOLUSD",1729462459806,4.8818,163.88,163.82,17.0908]
["bitfinex","SOLUSD",1729462460406,22.3262,163.89,163.8,4.8837]
["bitfinex","SOLUSD",1729462460607,12.2054,163.87,163.78,4.8844]
["bitfinex","SOLUSD",1729462460809,18.25,163.86,163.78,4.8844]
["bitfinex","SOLUSD",1729462461008,12.2054,163.87,163.77,12.2118]
["bitfinex","SOLUSD",1729462461214,4.8834,163.82,163.77,17.0966]
["bitfinex","SOLUSD",1729462461717,4.8835,163.82,163.77,17.0966]
["bitfinex","SOLUSD",1729462462792,22.3262,163.89,163.74,24.4289]
["bitfinex","SOLUSD",1729462462997,4.8826,163.85,163.8,4.8839]
["bitfinex","SOLUSD",1729462463222,22.3262,163.89,163.74,24.4289]
["bitfinex","SOLUSD",1729462463629,4.8828,163.84,163.79,4.8842]
["bitfinex","SOLUSD",1729462465635,4.8831,163.83,163.78,4.8845]
["bitfinex","SOLUSD",1729462465833,4.8844,163.79,163.72,12.2153]
["bitfinex","SOLUSD",1729462466005,4.8844,163.79,163.74,4.8857]
["bitfinex","SOLUSD",1729462466202,4.8839,163.81,163.75,4.8852]
["bitfinex","SOLUSD",1729462467126,4.884,163.8,163.75,4.8852]
["bitfinex","SOLUSD",1729462467535,12.2041,163.88,163.72,20.0]
["bitfinex","SOLUSD",1729462467700,4.8829,163.84,163.72,20.1]
["bitfinex","SOLUSD",1729462467897,4.8829,163.84,163.78,4.8843]
["bitfinex","SOLUSD",1729462468525,40.5762,163.89,163.79,4.8841]
["bitfinex","SOLUSD",1729462468526,4.8827,163.85,163.79,4.8841]
["bitfinex","SOLUSD",1729462468829,4.8829,163.84,163.79,4.8841]
["bitfinex","SOLUSD",1729462469911,22.3262,163.89,163.78,12.2112]
["bitfinex","SOLUSD",1729462470118,12.204,163.88,163.78,17.0956]
["bitfinex","SOLUSD",1729462470315,4.883,163.84,163.78,17.0956]
["bitfinex","SOLUSD",1729462474134,6.27887999,163.87,163.78,17.0956]
["bitfinex","SOLUSD",1729462474733,4.8832,163.83,163.78,17.0956]
["bitfinex","SOLUSD",1729462477921,22.3262,163.89,163.74,0.1]
["bitfinex","SOLUSD",1729462478233,27.2075,163.89,163.77,35.6308]
["bitfinex","SOLUSD",1729462478728,12.2001,163.94,163.86,4.8821]
["bitfinex","SOLUSD",1729462478729,4.8809,163.91,163.86,4.8821]
["bitfinex","SOLUSD",1729462478932,4.8811,163.9,163.85,17.0886]
["bitfinex","SOLUSD",1729462479842,6.37024081,163.92,163.8,24.42]
["bitfinex","SOLUSD",1729462480140,16.1243,163.94,163.83,20.0]
["bitfinex","SOLUSD",1729462480322,16.1243,163.94,163.9,4.8809]
["bitfinex","SOLUSD",1729462480508,16.1243,163.94,163.83,20.1]
["bitfinex","SOLUSD",1729462480509,4.8805,163.92,163.86,12.2055]
["bitfinex","SOLUSD",1729462480706,4.8807,163.91,163.86,17.0875]
["bitfinex","SOLUSD",1729462481208,4.8807,163.91,163.86,12.2055]
["bitfinex","SOLUSD",1729462481421,4.8812,163.9,163.84,4.8827]
["bitfinex","SOLUSD",1729462483628,6.2398,163.89,163.79,12.2102]
["bitfinex","SOLUSD",1729462483828,4.8828,163.84,163.79,17.0944]
["bitfinex","SOLUSD",1729462484435,4.8828,163.84,163.79,12.2102]
["bitfinex","SOLUSD",1729462484942,4.8828,163.84,163.79,17.0944]
["bitfinex","SOLUSD",1729462488339,4.8834,163.82,163.75,24.4263]
["bitfinex","SOLUSD",1729462488534,4.8831,163.83,163.78,4.8845]
["bitfinex","SOLUSD",1729462489045,22.4943,163.89,163.74,0.1]
["bitfinex","SOLUSD",1729462489246,4.8817,163.88,163.82,4.8831]
["bitfinex","SOLUSD",1729462490314,4.8817,163.88,163.73,20.1]
["bitfinex","SOLUSD",1729462490315,4.8817,163.88,163.77,24.4244]
["bitfinex","SOLUSD",1729462490519,4.8817,163.88,163.82,4.8831]
["bitfinex","SOLUSD",1729462491019,4.8817,163.88,163.83,4.883]
["bitfinex","SOLUSD",1729462491534,4.8817,163.88,163.84,4.8828]
["bitfinex","SOLUSD",1729462492123,22.4943,163.89,163.84,4.8828]
["bitfinex","SOLUSD",1729462492614,27.3757,163.89,163.84,4.8828]
["bitfinex","SOLUSD",1729462494620,16.2545,163.89,163.8,4.884]
["bitfinex","SOLUSD",1729462494945,27.0803,163.93,163.82,4.8834]
["bitfinex","SOLUSD",1729462495247,27.0803,163.93,163.81,26.0082]
["bitfinex","SOLUSD",1729462495248,22.2002,163.93,163.87,12.2046]
["bitfinex","SOLUSD",1729462495451,27.0803,163.93,163.88,4.8813]
["bitfinex","SOLUSD",1729462499848,20.4803,163.93,163.88,4.8813]
["bitfinex","SOLUSD",1729462500159,6.36994137,163.96,163.81,26.2082]
["bitfinex","SOLUSD",1729462500357,22.2002,163.97,163.85,0.1]
["bitfinex","SOLUSD",1729462500526,27.0792,163.97,163.92,4.8802]
["bitfinex","SOLUSD",1729462500727,20.4792,163.97,163.92,4.8802]
["bitfinex","SOLUSD",1729462501024,4.8786,163.98,163.93,4.8801]
["bitfinex","SOLUSD",1729462501423,4.8783,163.99,163.94,4.8797]
["bitfinex","SOLUSD",1729462501628,22.2002,164.01,163.88,20.0]
["bitfinex","SOLUSD",1729462501849,4.878,164.0,163.88,35.9207]
["bitfinex","SOLUSD",1729462502022,22.2002,164.01,163.94,12.1993]
["bitfinex","SOLUSD",1729462502229,22.2002,164.01,163.95,4.8795]
["bitfinex","SOLUSD",1729462502230,4.878,164.0,163.95,4.8795]
["bitfinex","SOLUSD",1729462504556,27.0779,164.01,163.95,4.8795]
["bitfinex","SOLUSD",1729462504733,27.0779,164.01,163.89,30.4148]
["bitfinex","SOLUSD",1729462504734,22.2002,164.05,163.9,20.2]
["bitfinex","SOLUSD",1729462504935,4.8768,164.05,164.0,4.878]
["bitfinex","SOLUSD",1729462505129,4.8759,164.08,164.02,4.8773]
["bitfinex","SOLUSD",1729462505336,4.8759,164.08,164.02,4.8772]
["bitfinex","SOLUSD",1729462505550,15.6002,164.09,163.98,4.8786]
["bitfinex","SOLUSD",1729462505754,15.6002,164.09,164.05,4.8763]
["bitfinex","SOLUSD",1729462506259,6.36541265,164.13,163.98,0.1]
["bitfinex","SOLUSD",1729462506260,4.8748,164.11,163.98,0.1]
["bitfinex","SOLUSD",1729462506591,4.8748,164.11,164.04,4.8765]
["bitfinex","SOLUSD",1729462506736,21.96561265,164.13,164.03,17.0694]
["bitfinex","SOLUSD",1729462506737,4.8755,164.09,164.03,17.0694]
["bitfinex","SOLUSD",1729462506945,4.8757,164.08,164.03,17.0694]
["bitfinex","SOLUSD",1729462507343,4.8759,164.07,164.01,4.8775]
["bitfinex","SOLUSD",1729462507544,4.8764,164.06,164.0,12.195]
["bitfinex","SOLUSD",1729462507957,15.6002,164.13,164.0,12.195]
["bitfinex","SOLUSD",1729462508247,4.8762,164.06,164.0,17.0727]
["bitfinex","SOLUSD",1729462509269,4.8762,164.06,164.01,4.8776]
["bitfinex","SOLUSD",1729462509839,12.1875,164.11,164.01,4.8776]
["bitfinex","SOLUSD",1729462510046,4.8759,164.07,164.01,4.8776]
["bitfinex","SOLUSD",1729462510254,15.6002,164.13,163.98,20.0]
["bitfinex","SOLUSD",1729462510465,12.1862,164.12,164.01,17.0719]
["bitfinex","SOLUSD",1729462510968,4.8747,164.11,164.01,17.0719]
["bitfinex","SOLUSD",1729462511155,4.8759,164.08,164.01,17.0719]
["bitfinex","SOLUSD",1729462511337,15.3473,164.05,163.93,6.3529]
["bitfinex","SOLUSD",1729462511543,12.1921,164.04,163.95,4.8795]
["bitfinex","SOLUSD",1729462511746,15.3473,164.05,164.01,4.8777]
["bitfinex","SOLUSD",1729462511961,15.3473,164.05,164.0,4.8779]
["bitfinex","SOLUSD",1729462512169,15.3473,164.05,163.93,0.2]
["bitfinex","SOLUSD",1729462512469,4.8771,164.03,163.97,4.8789]
["bitfinex","SOLUSD",1729462512764,20.2238,164.05,163.96,24.8792]
["bitfinex","SOLUSD",1729462512968,20.2238,164.05,163.96,20.0]
["bitfinex","SOLUSD",1729462513567,15.3473,164.05,164.01,4.8776]
["bitfinex","SOLUSD",1729462513878,4.8758,164.08,164.03,4.877]
["bitfinex","SOLUSD",1729462515177,4.8758,164.08,164.02,17.0709]
["bitfinex","SOLUSD",1729462515758,4.8758,164.08,164.03,4.877]
["bitfinex","SOLUSD",1729462516157,15.3473,164.09,164.02,12.1935]
["bitfinex","SOLUSD",1729462516362,15.3473,164.09,163.99,17.0739]
["bitfinex","SOLUSD",1729462516564,4.8756,164.08,163.99,12.1957]
["bitfinex","SOLUSD",1729462516771,4.8756,164.08,164.02,4.8773]
["bitfinex","SOLUSD",1729462516978,4.876,164.07,164.02,4.8773]
["bitfinex","SOLUSD",1729462517162,4.8757,164.08,163.98,24.3932]
["bitfinex","SOLUSD",1729462517361,4.8757,164.08,164.02,4.8772]
["bitfinex","SOLUSD",1729462517569,4.8756,164.08,164.02,4.8772]
["bitfinex","SOLUSD",1729462517881,15.3473,164.09,164.02,4.8772]
["bitfinex","SOLUSD",1729462518086,4.876,164.07,164.02,4.8772]
["bitfinex","SOLUSD",1729462519179,4.8768,164.05,164.0,4.8777]
["bitfinex","SOLUSD",1729462519888,15.3473,164.09,163.98,24.3932]
["bitfinex","SOLUSD",1729462520074,20.2227,164.09,163.99,24.3917]
["bitfinex","SOLUSD",1729462520275,4.8758,164.08,164.02,4.8772]
["bitfinex","SOLUSD",1729462520693,4.8756,164.08,164.02,4.8772]
["bitfinex","SOLUSD",1729462521866,4.8764,164.06,164.01,17.0715]
["bitfinex","SOLUSD",1729462524468,15.3473,164.09,164.01,12.1939]
["bitfinex","SOLUSD",1729462524666,4.8756,164.08,164.03,4.8769]
["bitfinex","SOLUSD",1729462525170,4.8765,164.06,164.01,4.8774]
["bitfinex","SOLUSD",1729462525789,4.8765,164.06,163.99,12.1958]
["bitfinex","SOLUSD",1729462525790,4.8771,164.04,163.99,17.074]
["bitfinex","SOLUSD",1729462529467,4.8771,164.04,164.0,23.776884]
["bitfinex","SOLUSD",1729462530184,21.71396906,164.09,164.0,23.776884]
["bitfinex","SOLUSD",1729462530684,4.877,164.04,164.0,23.776884]
["bitfinex","SOLUSD",1729462531388,4.8771,164.03,164.0,23.776884]
["bitfinex","SOLUSD",1729462532079,4.8768,164.04,164.0,23.776884]
["bitfinex","SOLUSD",1729462534106,15.3473,164.09,164.02,23.776884]
["bitfinex","SOLUSD",1729462534781,4.8765,164.06,164.02,23.776884]
["bitfinex","SOLUSD",1729462534979,15.3473,164.09,164.02,35.970284]
["bitfinex","SOLUSD",1729462535581,4.8758,164.08,164.03,4.877]
["bitfinex","SOLUSD",1729462535790,15.3473,164.09,164.02,35.970284]
["bitfinex","SOLUSD",1729462535983,4.8763,164.06,164.02,35.970284]
["bitfinex","SOLUSD",1729462536183,4.8761,164.07,164.02,40.847484]
["bitfinex","SOLUSD",1729462537383,4.8756,164.08,164.03,4.8768]
["bitfinex","SOLUSD",1729462537584,15.3473,164.09,164.04,23.776884]
["bitfinex","SOLUSD",1729462537783,4.8751,164.1,164.07,23.776884]
["bitfinex","SOLUSD",1729462537984,15.6527,164.13,164.07,23.776884]
["bitfinex","SOLUSD",1729462538192,15.6527,164.13,164.07,28.652684]
["bitfinex","SOLUSD",1729462538193,4.8748,164.11,164.07,28.652684]
["bitfinex","SOLUSD",1729462538986,4.8748,164.11,164.06,23.776884]
["bitfinex","SOLUSD",1729462539187,4.8748,164.11,164.06,28.652984]
["bitfinex","SOLUSD",1729462540423,6.36402058,164.15,164.07,20.0]
["bitfinex","SOLUSD",1729462540793,16.4106276,164.22,164.03,6.4368]
["bitfinex","SOLUSD",1729462540794,15.3432,164.21,164.11,20.0]
["bitfinex","SOLUSD",1729462541005,6.1159,164.22,164.17,23.776884]
["bitfinex","SOLUSD",1729462541320,6.36102811,164.24,164.18,4.8724]
["bitfinex","SOLUSD",1729462541321,4.8709,164.24,164.18,4.8724]
["bitfinex","SOLUSD",1729462541495,4.8709,164.24,164.19,23.776884]
["bitfinex","SOLUSD",1729462541697,0.6318194,164.27,164.19,23.776884]
["bitfinex","SOLUSD",1729462541891,0.6318194,164.27,164.25,4.8705]
["bitfinex","SOLUSD",1729462542120,0.6318194,164.27,164.17,0.2]
["bitfinex","SOLUSD",1729462542121,0.6318194,164.27,164.14,0.1]
["bitfinex","SOLUSD",1729462542305,4.8708,164.25,164.2,23.776884]
["bitfinex","SOLUSD",1729462542694,4.871,164.24,164.2,23.776884]
["bitfinex","SOLUSD",1729462542899,4.8704,164.26,164.21,4.69572272]
["bitfinex","SOLUSD",1729462543092,0.6318194,164.27,164.22,23.776884]
["bitfinex","SOLUSD",1729462543293,0.6318194,164.27,164.24,23.776884]
["bitfinex","SOLUSD",1729462543498,0.6318194,164.27,164.22,23.776884]
["bitfinex","SOLUSD",1729462543817,0.6318194,164.27,164.24,23.776884]
["bitfinex","SOLUSD",1729462544006,0.6318194,164.27,164.25,4.8705]
["bitfinex","SOLUSD",1729462544204,0.6318194,164.27,164.26,23.776884]
["bitfinex","SOLUSD",1729462544421,0.6318194,164.27,164.26,28.647184]
["bitfinex","SOLUSD",1729462545025,0.6318194,164.27,164.26,31.78569188]
["bitfinex","SOLUSD",1729462545322,0.6318194,164.27,164.26,36.80750841]
["bitfinex","SOLUSD",1729462546200,0.6318194,164.27,164.26,43.06337053]
["bitfinex","SOLUSD",1729462546903,0.6318194,164.27,164.26,36.79526395]
["bitfinex","SOLUSD",1729462547508,0.6318194,164.27,164.26,42.01900457]
["bitfinex","SOLUSD",1729462547803,0.6318194,164.27,164.26,36.79526395]
["bitfinex","SOLUSD",1729462548230,0.6318194,164.27,164.26,13.37182057]
["bitfinex","SOLUSD",1729462548428,0.6318194,164.27,164.26,13.01837995]
["bitfinex","SOLUSD",1729462549519,0.6318194,164.27,164.26,36.79526395]
["bitfinex","SOLUSD",1729462550110,4.8679,164.34,164.27,28.646684]
["bitfinex","SOLUSD",1729462550319,6.5849,164.35,164.33,5.20589316]
["bitfinex","SOLUSD",1729462550628,6.5849,164.35,164.32,5.20589316]
["bitfinex","SOLUSD",1729462550629,4.8682,164.33,164.32,5.20589316]
["bitfinex","SOLUSD",1729462550824,4.8682,164.33,164.32,19.57641386]
["bitfinex","SOLUSD",1729462551423,6.5849,164.35,164.32,19.57641386]
["bitfinex","SOLUSD",1729462551649,4.868,164.34,164.33,19.58624578]
["bitfinex","SOLUSD",1729462552128,4.868,164.34,164.33,14.3705207]
["bitfinex","SOLUSD",1729462554803,4.368,164.34,164.33,14.3705207]
["bitfinex","SOLUSD",1729462555535,4.368,164.34,164.33,19.58476544]
["bitfinex","SOLUSD",1729462556652,6.5849,164.35,164.26,4.8703]
["bitfinex","SOLUSD",1729462556824,4.8682,164.34,164.33,5.21179133]
["bitfinex","SOLUSD",1729462557148,4.8679,164.34,164.33,19.59458442]
["bitfinex","SOLUSD",1729462557727,4.8679,164.34,164.33,14.38290608]
["bitfinex","SOLUSD",1729462562237,11.4525,164.35,164.33,14.38290608]
["bitfinex","SOLUSD",1729462562456,4.8674,164.36,164.34,14.38290608]
["bitfinex","SOLUSD",1729462562756,4.8674,164.36,164.3,17.0413]
["bitfinex","SOLUSD",1729462562757,4.8671,164.37,164.35,19.59458351]
["bitfinex","SOLUSD",1729462562954,4.8671,164.37,164.36,14.38290608]
["bitfinex","SOLUSD",1729462563349,4.8671,164.37,164.36,19.59458351]
["bitfinex","SOLUSD",1729462563535,28.05781348,164.39,164.36,14.38290608]
["bitfinex","SOLUSD",1729462563737,21.7057,164.39,164.37,14.38290608]
["bitfinex","SOLUSD",1729462563934,21.7057,164.39,164.38,14.38290608]
["bitfinex","SOLUSD",1729462564239,26.5723,164.39,164.38,14.38290608]
["bitfinex","SOLUSD",1729462565150,4.8666,164.39,164.38,14.38290608]
["bitfinex","SOLUSD",1729462569641,4.8655,164.42,164.33,17.0388]
["bitfinex","SOLUSD",1729462569961,6.2889,164.43,164.37,5.19709743]
["bitfinex","SOLUSD",1729462570263,29.4553087,164.44,164.37,5.19709743]
["bitfinex","SOLUSD",1729462570264,16.6576,164.44,164.38,14.34266942]
["bitfinex","SOLUSD",1729462570472,16.6576,164.44,164.39,14.34266942]
["bitfinex","SOLUSD",1729462570772,16.6576,164.44,164.4,14.34266942]
["bitfinex","SOLUSD",1729462571068,16.6576,164.44,164.41,14.34266942]
["bitfinex","SOLUSD",1729462571250,21.5225,164.44,164.43,5.19709743]
["bitfinex","SOLUSD",1729462571447,4.8649,164.44,164.43,19.53976685]
["bitfinex","SOLUSD",1729462571650,4.8647,164.45,164.43,14.34266942]
["bitfinex","SOLUSD",1729462571853,4.8642,164.47,164.44,14.34266942]
["bitfinex","SOLUSD",1729462572058,4.8642,164.47,164.45,14.34266942]
["bitfinex","SOLUSD",1729462572268,4.8642,164.47,164.46,19.52925327]
["bitfinex","SOLUSD",1729462572468,15.3151,164.49,164.46,19.52925327]
["bitfinex","SOLUSD",1729462572469,4.8639,164.48,164.46,14.34266942]
["bitfinex","SOLUSD",1729462572670,4.8639,164.48,164.47,14.34266942]
["bitfinex","SOLUSD",1729462573254,18.50802444,164.51,164.47,14.29883342]
["bitfinex","SOLUSD",1729462573255,4.8632,164.5,164.47,14.29883342]
["bitfinex","SOLUSD",1729462573457,4.8632,164.5,164.48,14.29883342]
["bitfinex","SOLUSD",1729462573658,4.8629,164.51,164.49,14.29883342]
["bitfinex","SOLUSD",1729462573865,15.3151,164.53,164.5,14.29883342]
["bitfinex","SOLUSD",1729462574066,20.1774,164.53,164.52,5.17531285]
["bitfinex","SOLUSD",1729462574272,20.1774,164.53,164.52,14.29883342]
["bitfinex","SOLUSD",1729462574457,19.6774,164.53,164.52,14.29883342]
["bitfinex","SOLUSD",1729462574975,19.6774,164.53,164.52,19.46918468]
["bitfinex","SOLUSD",1729462575157,19.6774,164.53,164.52,14.29883342]
["bitfinex","SOLUSD",1729462576358,19.6774,164.53,164.52,19.46518525]
["bitfinex","SOLUSD",1729462576873,19.1774,164.53,164.52,19.46518525]
["bitfinex","SOLUSD",1729462577275,19.1774,164.53,164.52,16.49268525]
["bitfinex","SOLUSD",1729462577276,43.054284,164.53,164.52,16.49268525]
["bitfinex","SOLUSD",1729462577477,23.776884,164.52,164.46,5.82766238]
["bitfinex","SOLUSD",1729462577657,4.8643,164.47,164.46,5.82766238]
["bitfinex","SOLUSD",1729462578055,14.3151,164.53,164.46,5.82766238]
["bitfinex","SOLUSD",1729462578260,14.3151,164.53,164.48,5.82766238]
["bitfinex","SOLUSD",1729462578475,14.3151,164.53,164.49,5.82766238]
["bitfinex","SOLUSD",1729462578981,4.8632,164.5,164.49,5.82766238]
["bitfinex","SOLUSD",1729462579186,4.8637,164.49,164.43,23.776884]
["bitfinex","SOLUSD",1729462579485,4.8637,164.49,164.43,28.641984]
["bitfinex","SOLUSD",1729462579486,4.3637,164.49,164.43,28.641984]
["bitfinex","SOLUSD",1729462579681,4.3637,164.49,164.43,23.776884]
["bitfinex","SOLUSD",1729462579858,4.8631,164.51,164.45,4.8646]
["bitfinex","SOLUSD",1729462580053,4.8633,164.5,164.45,4.8646]
["bitfinex","SOLUSD",1729462580379,8.3863587,164.55,164.45,4.8646]
["bitfinex","SOLUSD",1729462580585,22.28959459,164.57,164.46,4.8642]
["bitfinex","SOLUSD",1729462581368,11.34036176,164.57,164.47,9.41573163]
["bitfinex","SOLUSD",1729462581580,4.8615,164.56,164.5,4.8629]
["bitfinex","SOLUSD",1729462581786,0.6346087,164.6,164.51,9.41573163]
["bitfinex","SOLUSD",1729462582078,4.8608,164.58,164.52,9.41573163]
["bitfinex","SOLUSD",1729462582284,12.1514,164.59,164.53,9.41573163]
["bitfinex","SOLUSD",1729462582583,12.1514,164.59,164.49,12.1586]
["bitfinex","SOLUSD",1729462582778,4.3623,164.53,164.49,12.1586]
["bitfinex","SOLUSD",1729462583184,12.1514,164.59,164.49,12.1586]
["bitfinex","SOLUSD",1729462583388,0.6346087,164.6,164.48,24.319]
["bitfinex","SOLUSD",1729462583593,0.6346087,164.6,164.46,9.41573163]
["bitfinex","SOLUSD",1729462583594,0.6346087,164.6,164.5,17.0212]
["bitfinex","SOLUSD",1729462583792,12.7853087,164.6,164.5,12.158]
["bitfinex","SOLUSD",1729462584002,17.0119,164.59,164.5,17.0211]
["bitfinex","SOLUSD",1729462584176,4.8618,164.55,164.5,17.0211]
["bitfinex","SOLUSD",1729462584366,12.1521,164.58,164.49,15.8109]
["bitfinex","SOLUSD",1729462584674,4.8623,164.54,164.49,15.8109]
["bitfinex","SOLUSD",1729462584874,4.8626,164.53,164.49,15.8109]
["bitfinex","SOLUSD",1729462585086,4.8626,164.52,164.47,14.27963163]
["bitfinex","SOLUSD",1729462585276,6.06697621,164.57,164.48,4.8635]
["bitfinex","SOLUSD",1729462585480,23.776884,164.59,164.49,6.15131166]
["bitfinex","SOLUSD",1729462585689,23.776884,164.59,164.5,18.30891166]
["bitfinex","SOLUSD",1729462585888,23.776884,164.59,164.51,6.15131166]
["bitfinex","SOLUSD",1729462586072,23.776884,164.59,164.52,6.15131166]
["bitfinex","SOLUSD",1729462586272,23.776884,164.59,164.53,6.15131166]
["bitfinex","SOLUSD",1729462586472,23.776884,164.59,164.54,6.15131166]
["bitfinex","SOLUSD",1729462586891,23.776884,164.59,164.55,6.15131166]
["bitfinex","SOLUSD",1729462587179,4.8618,164.55,164.49,4.8634]
["bitfinex","SOLUSD",1729462587386,23.776884,164.59,164.5,4.92927034]
["bitfinex","SOLUSD",1729462587581,23.776884,164.59,164.51,11.09111177]
["bitfinex","SOLUSD",1729462587774,23.776884,164.59,164.52,11.09111177]
["bitfinex","SOLUSD",1729462587986,23.776884,164.59,164.53,11.09111177]
["bitfinex","SOLUSD",1729462588297,23.776884,164.59,164.54,11.09111177]
["bitfinex","SOLUSD",1729462588470,28.638284,164.56,164.55,11.09111177]
["bitfinex","SOLUSD",1729462588993,4.8605,164.59,164.55,11.09111177]
["bitfinex","SOLUSD",1729462589291,4.8606,164.59,164.56,11.09111177]
["bitfinex","SOLUSD",1729462589603,4.8606,164.59,164.57,14.17085267]
["bitfinex","SOLUSD",1729462589887,4.8606,164.59,164.58,14.17085267]
["bitfinex","SOLUSD",1729462590094,0.6346087,164.6,164.58,14.17085267]
["bitfinex","SOLUSD",1729462590268,16.36457099,164.67,164.59,14.17085267]
["bitfinex","SOLUSD",1729462590474,22.7339,164.7,164.6,14.17085267]
["bitfinex","SOLUSD",1729462590672,0.1,164.67,164.66,5.13248995]
["bitfinex","SOLUSD",1729462590893,0.1,164.67,164.66,19.30334262]
["bitfinex","SOLUSD",1729462591190,0.1,164.69,164.66,10.58285267]
["bitfinex","SOLUSD",1729462591392,0.1,164.69,164.55,0.1]
["bitfinex","SOLUSD",1729462591393,0.1,164.67,164.55,0.1]
["bitfinex","SOLUSD",1729462591574,4.8608,164.58,164.56,14.34690476]
["bitfinex","SOLUSD",1729462591894,28.97793336,164.7,164.57,14.25991633]
["bitfinex","SOLUSD",1729462591895,0.1,164.65,164.57,14.25991633]
["bitfinex","SOLUSD",1729462592070,0.1,164.66,164.58,4.95881793]
["bitfinex","SOLUSD",1729462592271,0.1,164.65,164.59,4.95881793]
["bitfinex","SOLUSD",1729462592593,28.97793336,164.7,164.6,4.95881793]
["bitfinex","SOLUSD",1729462592594,23.876884,164.63,164.6,4.95881793]
["bitfinex","SOLUSD",1729462592771,23.876884,164.61,164.52,9.309046]
["bitfinex","SOLUSD",1729462592977,4.8629,164.51,164.5,9.31226853]
["bitfinex","SOLUSD",1729462593174,0.1,164.58,164.48,9.31226853]
["bitfinex","SOLUSD",1729462593404,4.8635,164.49,164.45,0.1]
["bitfinex","SOLUSD",1729462593569,4.8644,164.47,164.44,6.6362]
["bitfinex","SOLUSD",1729462593895,4.8644,164.47,164.42,15.424]
["bitfinex","SOLUSD",1729462594100,4.8644,164.46,164.42,15.424]
["bitfinex","SOLUSD",1729462594273,23.776884,164.52,164.45,12.1616]
["bitfinex","SOLUSD",1729462594476,23.776884,164.48,164.42,15.424]
["bitfinex","SOLUSD",1729462594676,4.8647,164.45,164.41,0.1]
["bitfinex","SOLUSD",1729462595073,4.8644,164.47,164.42,0.1]
["bitfinex","SOLUSD",1729462595292,4.8638,164.49,164.43,0.1]
["bitfinex","SOLUSD",1729462595499,4.8638,164.48,164.44,0.1]
["bitfinex","SOLUSD",1729462596275,6.0044,164.53,164.4,18.5032]
["bitfinex","SOLUSD",1729462596276,4.8636,164.49,164.45,0.1]
["bitfinex","SOLUSD",1729462596600,23.776884,164.52,164.44,0.1]
["bitfinex","SOLUSD",1729462596805,23.776884,164.52,164.42,0.1]
["bitfinex","SOLUSD",1729462597103,4.8629,164.51,164.5,5.20298717]
["bitfinex","SOLUSD",1729462597313,4.8633,164.5,164.43,4.965]
["bitfinex","SOLUSD",1729462597471,12.1544,164.55,164.45,0.1]
["bitfinex","SOLUSD",1729462597677,12.1544,164.55,164.5,5.20866925]
["bitfinex","SOLUSD",1729462597678,4.862,164.54,164.5,5.20866925]
["bitfinex","SOLUSD",1729462597979,12.1544,164.55,164.46,0.1]
["bitfinex","SOLUSD",1729462597980,12.1544,164.55,164.51,5.20866925]
["bitfinex","SOLUSD",1729462598176,4.8629,164.51,164.5,5.20866925]
["bitfinex","SOLUSD",1729462598578,4.8633,164.5,164.46,0.1]
["bitfinex","SOLUSD",1729462598805,4.8633,164.5,164.47,0.1]
["bitfinex","SOLUSD",1729462599000,24.3057,164.57,164.46,0.1]
["bitfinex","SOLUSD",1729462599174,4.8632,164.5,164.49,5.21381641]
["bitfinex","SOLUSD",1729462599380,4.8632,164.5,164.49,6.26592692]
["bitfinex","SOLUSD",1729462599600,4.8632,164.5,164.49,11.47974333]
["bitfinex","SOLUSD",1729462599977,4.8632,164.5,164.49,6.26592692]
["bitfinex","SOLUSD",1729462601605,28.640084,164.5,164.49,6.26592692]
["bitfinex","SOLUSD",1729462602681,28.640084,164.5,164.49,11.29313975]
["bitfinex","SOLUSD",1729462603300,28.640084,164.5,164.49,14.43620908]
["bitfinex","SOLUSD",1729462603987,4.8638,164.48,164.45,5.23361988]
["bitfinex","SOLUSD",1729462604185,4.8644,164.46,164.45,5.23361988]
["bitfinex","SOLUSD",1729462604395,4.8644,164.46,164.45,19.6808842]
["bitfinex","SOLUSD",1729462604801,28.641284,164.46,164.45,14.44726432]
["bitfinex","SOLUSD",1729462604974,23.776884,164.45,164.37,15.014]
["bitfinex","SOLUSD",1729462605175,23.776884,164.45,164.22,23.776884]
["bitfinex","SOLUSD",1729462605176,23.776884,164.43,164.41,5.2379731]
["bitfinex","SOLUSD",1729462605488,23.776884,164.43,164.38,14.45603904]
["bitfinex","SOLUSD",1729462605489,23.776884,164.42,164.38,5.2379731]
["bitfinex","SOLUSD",1729462605805,28.642984,164.4,164.39,14.46661335]
["bitfinex","SOLUSD",1729462606178,28.642984,164.4,164.39,8.17663]
["bitfinex","SOLUSD",1729462607080,28.742984,164.4,164.39,3.58663]
["bitfinex","SOLUSD",1729462607284,28.642984,164.4,164.39,3e-05]
["bitfinex","SOLUSD",1729462607590,4.8682,164.33,164.3,0.1]
["bitfinex","SOLUSD",1729462607790,4.8682,164.33,164.32,5.24705582]
["bitfinex","SOLUSD",1729462607995,4.8682,164.33,164.31,6.29608363]
["bitfinex","SOLUSD",1729462607996,0.1,164.39,164.3,5.24705582]
["bitfinex","SOLUSD",1729462608198,42.106884,164.4,164.27,6.4718]
["bitfinex","SOLUSD",1729462608199,23.776884,164.34,164.31,6.29914888]
["bitfinex","SOLUSD",1729462608401,23.776884,164.34,164.32,6.29914888]
["bitfinex","SOLUSD",1729462608598,23.776884,164.32,164.29,6.29914888]
["bitfinex","SOLUSD",1729462608796,4.8682,164.33,164.3,6.29914888]
["bitfinex","SOLUSD",1729462609112,0.1,164.41,164.31,6.29914888]
["bitfinex","SOLUSD",1729462609296,12.1661,164.39,164.32,6.29914888]
["bitfinex","SOLUSD",1729462609501,4.8678,164.35,164.33,6.29914888]
["bitfinex","SOLUSD",1729462609708,12.1661,164.39,164.33,6.29914888]
["bitfinex","SOLUSD",1729462609709,18.4877,164.43,164.34,11.16704888]
["bitfinex","SOLUSD",1729462609912,21.8496,164.47,164.35,6.39914888]
["bitfinex","SOLUSD",1729462610217,4.8649,164.45,164.38,4.9667]
["bitfinex","SOLUSD",1729462610389,12.1586,164.5,164.4,0.1]
["bitfinex","SOLUSD",1729462610588,12.1586,164.5,164.37,17.41435582]
["bitfinex","SOLUSD",1729462610589,12.1586,164.5,164.41,6.39914888]
["bitfinex","SOLUSD",1729462610788,4.8652,164.43,164.41,0.1]
["bitfinex","SOLUSD",1729462611090,12.1592,164.49,164.42,6.2505701]
["bitfinex","SOLUSD",1729462611500,4.8649,164.44,164.43,6.2505701]
["bitfinex","SOLUSD",1729462611711,4.8649,164.44,164.42,6.2505701]
["bitfinex","SOLUSD",1729462611887,15.237,164.52,164.43,6.2505701]
["bitfinex","SOLUSD",1729462612195,4.8647,164.45,164.44,6.2505701]
["bitfinex","SOLUSD",1729462612395,4.8652,164.43,164.4,6.2505701]
["bitfinex","SOLUSD",1729462612597,4.8656,164.42,164.41,6.2505701]
["bitfinex","SOLUSD",1729462612792,4.8656,164.42,164.39,6.2505701]
["bitfinex","SOLUSD",1729462612995,4.8656,164.42,164.4,6.2505701]
["bitfinex","SOLUSD",1729462613201,4.8656,164.42,164.41,6.2505701]
["bitfinex","SOLUSD",1729462613796,4.8656,164.42,164.39,5.20913248]
["bitfinex","SOLUSD",1729462613797,4.8658,164.41,164.4,6.2505701]
["bitfinex","SOLUSD",1729462614110,23.776884,164.41,164.38,6.3505701]
["bitfinex","SOLUSD",1729462614312,12.159,164.49,164.39,0.1]
["bitfinex","SOLUSD",1729462614488,23.776884,164.48,164.4,6.2505701]
["bitfinex","SOLUSD",1729462614689,4.8652,164.44,164.4,6.2505701]
["bitfinex","SOLUSD",1729462615017,4.8653,164.43,164.4,6.2505701]
["bitfinex","SOLUSD",1729462615219,4.8653,164.43,164.41,6.2505701]
["bitfinex","SOLUSD",1729462615512,4.8649,164.45,164.4,6.2505701]
["bitfinex","SOLUSD",1729462615725,23.776884,164.48,164.39,0.1]
["bitfinex","SOLUSD",1729462615900,4.8638,164.48,164.39,6.3505701]
["bitfinex","SOLUSD",1729462616097,4.8659,164.41,164.39,0.1]
["bitfinex","SOLUSD",1729462616423,12.161,164.46,164.35,4.8674]
["bitfinex","SOLUSD",1729462616424,0.1,164.46,164.37,6.2505701]
["bitfinex","SOLUSD",1729462616596,4.867,164.37,164.35,6.3505701]
["bitfinex","SOLUSD",1729462616797,4.867,164.37,164.35,0.1]
["bitfinex","SOLUSD",1729462616999,4.8667,164.39,164.35,6.3505701]
["bitfinex","SOLUSD",1729462617205,23.776884,164.45,164.36,11.36727207]
["bitfinex","SOLUSD",1729462617410,4.8662,164.4,164.37,11.26727207]
["bitfinex","SOLUSD",1729462617585,4.8662,164.4,164.36,0.1]
["bitfinex","SOLUSD",1729462617586,4.8662,164.4,164.38,11.26727207]
["bitfinex","SOLUSD",1729462617786,4.8662,164.4,164.39,5.01670197]
["bitfinex","SOLUSD",1729462619197,4.8662,164.4,164.39,8.15258709]
["bitfinex","SOLUSD",1729462620819,12.1632,164.43,164.37,0.1]
["bitfinex","SOLUSD",1729462620987,4.8664,164.39,164.38,14.45621984]
["bitfinex","SOLUSD",1729462621693,23.776884,164.45,164.38,14.55621984]
["bitfinex","SOLUSD",1729462621914,4.8658,164.42,164.39,8.17067705]
["bitfinex","SOLUSD",1729462622218,4.8659,164.41,164.4,3.14248829]
["bitfinex","SOLUSD",1729462622416,4.8656,164.42,164.4,3.14248829]
["bitfinex","SOLUSD",1729462622619,4.8652,164.43,164.41,3.24248829]
["bitfinex","SOLUSD",1729462622792,6.35177241,164.49,164.42,3.14248829]
["bitfinex","SOLUSD",1729462623117,4.8649,164.44,164.43,3.14248829]
["bitfinex","SOLUSD",1729462623284,4.8649,164.44,164.38,5.02818876]
["bitfinex","SOLUSD",1729462623285,4.8661,164.4,164.39,0.1]
["bitfinex","SOLUSD",1729462623490,36.4807,164.47,164.39,8.27388045]
["bitfinex","SOLUSD",1729462623491,4.8652,164.44,164.39,8.27388045]
["bitfinex","SOLUSD",1729462623690,4.8652,164.44,164.41,0.1]
["bitfinex","SOLUSD",1729462623890,12.1602,164.47,164.42,3.14492922]
["bitfinex","SOLUSD",1729462624112,0.1,164.48,164.43,3.1445529]
["bitfinex","SOLUSD",1729462624317,4.8664,164.39,164.38,5.03209436]
["bitfinex","SOLUSD",1729462624537,4.8664,164.39,164.38,3.24586904]
["bitfinex","SOLUSD",1729462624998,4.8661,164.41,164.39,0.1]
["bitfinex","SOLUSD",1729462625204,28.642984,164.41,164.4,3.14586904]
["bitfinex","SOLUSD",1729462626388,12.1596,164.48,164.4,3.14586904]
["bitfinex","SOLUSD",1729462626589,4.8644,164.46,164.42,0.1]
["bitfinex","SOLUSD",1729462626799,4.8641,164.47,164.43,3.24586904]
["bitfinex","SOLUSD",1729462627018,4.8641,164.47,164.44,3.14586904]
["bitfinex","SOLUSD",1729462627203,18.5024,164.55,164.45,3.24586904]
["bitfinex","SOLUSD",1729462627525,4.8629,164.51,164.47,0.1]
["bitfinex","SOLUSD",1729462627708,4.8626,164.53,164.48,3.24586904]
["bitfinex","SOLUSD",1729462628019,4.8626,164.52,164.5,0.1]
["bitfinex","SOLUSD",1729462628521,30.7496,164.6,164.47,5.03209436]
["bitfinex","SOLUSD",1729462628522,0.1,164.59,164.49,0.1]
["bitfinex","SOLUSD",1729462628696,4.8629,164.51,164.5,3.1439847]
["bitfinex","SOLUSD",1729462629510,4.8629,164.51,164.49,0.1]
["bitfinex","SOLUSD",1729462629699,4.8632,164.5,164.48,0.1]
["bitfinex","SOLUSD",1729462629898,4.8632,164.5,164.49,3.14591133]
["bitfinex","SOLUSD",1729462630209,23.776884,164.49,164.47,0.1]
["bitfinex","SOLUSD",1729462630817,23.776884,164.49,164.48,3.14791751]
["bitfinex","SOLUSD",1729462631202,28.640384,164.49,164.48,3.14791751]
["bitfinex","SOLUSD",1729462632026,28.640384,164.49,164.45,5.03209436]
["bitfinex","SOLUSD",1729462632027,23.776884,164.46,164.45,5.03209436]
["bitfinex","SOLUSD",1729462632201,4.8638,164.49,164.45,3.24925787]
["bitfinex","SOLUSD",1729462632401,28.640984,164.47,164.46,3.14925787]
["bitfinex","SOLUSD",1729462633096,4.8655,164.42,164.41,5.03209436]
["bitfinex","SOLUSD",1729462633336,28.642384,164.42,164.41,3.15035784]
["bitfinex","SOLUSD",1729462633899,23.776884,164.42,164.41,3.15035784]
["bitfinex","SOLUSD",1729462634094,4.8653,164.43,164.41,3.15035784]
["bitfinex","SOLUSD",1729462634298,28.642184,164.43,164.42,3.15035784]
["bitfinex","SOLUSD",1729462634728,23.776884,164.43,164.42,3.15035784]
["bitfinex","SOLUSD",1729462634939,28.642084,164.43,164.42,3.15035784]
["bitfinex","SOLUSD",1729462635902,23.776884,164.43,164.4,3.25035784]
["bitfinex","SOLUSD",1729462636101,23.776884,164.43,164.41,3.25015687]
["bitfinex","SOLUSD",1729462636404,23.776884,164.43,164.42,3.15015687]
["bitfinex","SOLUSD",1729462636933,4.865,164.44,164.42,3.15015687]
["bitfinex","SOLUSD",1729462637102,23.776884,164.45,164.42,3.25015687]
["bitfinex","SOLUSD",1729462637302,23.776884,164.45,164.43,3.15015687]
["bitfinex","SOLUSD",1729462637502,23.776884,164.45,164.42,0.1]
["bitfinex","SOLUSD",1729462637503,4.8651,164.44,164.42,0.1]
["bitfinex","SOLUSD",1729462637805,4.8644,164.46,164.42,0.1]
["bitfinex","SOLUSD",1729462638023,4.8639,164.48,164.43,0.1]
["bitfinex","SOLUSD",1729462638224,12.1561,164.53,164.44,4.9649]
["bitfinex","SOLUSD",1729462638547,4.8635,164.49,164.47,0.1]
["bitfinex","SOLUSD",1729462639151,4.8632,164.5,164.49,0.1]
["bitfinex","SOLUSD",1729462639641,28.640584,164.49,164.46,3.28091945]
["bitfinex","SOLUSD",1729462639848,12.53473523,164.6,164.51,0.1]
["bitfinex","SOLUSD",1729462640046,12.53473523,164.6,164.45,20.1]
["bitfinex","SOLUSD",1729462640047,4.8614,164.56,164.52,0.1]
["bitfinex","SOLUSD",1729462640250,6.1864,164.6,164.52,0.1]
["bitfinex","SOLUSD",1729462640436,6.1864,164.6,164.44,6.5838]
["bitfinex","SOLUSD",1729462640437,4.8613,164.57,164.5,4.9632]
["bitfinex","SOLUSD",1729462640625,6.2864,164.6,164.5,0.1]
["bitfinex","SOLUSD",1729462640830,4.8608,164.58,164.5,0.1]
["bitfinex","SOLUSD",1729462641037,4.8628,164.52,164.5,0.1]
["bitfinex","SOLUSD",1729462641242,23.776884,164.51,164.5,0.1]
["bitfinex","SOLUSD",1729462641630,23.776884,164.51,164.46,3.17969999]
["bitfinex","SOLUSD",1729462641845,23.776884,164.47,164.45,0.1]
["bitfinex","SOLUSD",1729462642140,28.641084,164.47,164.45,0.1]
["bitfinex","SOLUSD",1729462642449,23.776884,164.47,164.45,0.1]
["bitfinex","SOLUSD",1729462643242,23.776884,164.47,164.46,0.1]
["bitfinex","SOLUSD",1729462644343,28.641084,164.47,164.44,3.280907]
["bitfinex","SOLUSD",1729462644761,4.8644,164.46,164.44,3.180907]
["bitfinex","SOLUSD",1729462645047,23.776884,164.45,164.41,5.18965376]
["bitfinex","SOLUSD",1729462645255,23.776884,164.43,164.42,3.18245053]
["bitfinex","SOLUSD",1729462645433,23.776884,164.43,164.42,3.28245053]
["bitfinex","SOLUSD",1729462645749,23.776884,164.43,164.42,0.1]
["bitfinex","SOLUSD",1729462647327,4.8644,164.46,164.42,0.1]
["bitfinex","SOLUSD",1729462647723,6.3221,164.51,164.44,0.1]
["bitfinex","SOLUSD",1729462648035,4.8638,164.48,164.45,0.1]
["bitfinex","SOLUSD",1729462648632,4.8646,164.46,164.44,0.1]
["bitfinex","SOLUSD",1729462648827,0.1,164.52,164.41,0.1]
["bitfinex","SOLUSD",1729462649031,28.641884,164.44,164.43,0.1]
["bitfinex","SOLUSD",1729462649232,23.776884,164.44,164.43,0.1]
["bitfinex","SOLUSD",1729462650457,23.776884,164.52,164.45,0.1]
["bitfinex","SOLUSD",1729462650640,23.776884,164.5,164.46,0.1]
["bitfinex","SOLUSD",1729462650839,23.776884,164.47,164.46,0.1]
["bitfinex","SOLUSD",1729462651043,4.8635,164.49,164.46,0.1]
["bitfinex","SOLUSD",1729462651425,6.3221,164.55,164.48,0.1]
["bitfinex","SOLUSD",1729462651629,4.8627,164.52,164.49,0.1]
["bitfinex","SOLUSD",1729462652047,4.8629,164.51,164.49,0.1]
["bitfinex","SOLUSD",1729462652833,23.776884,164.5,164.49,0.1]
["bitfinex","SOLUSD",1729462653246,28.640084,164.5,164.49,0.1]
["bitfinex","SOLUSD",1729462653451,23.776884,164.5,164.47,0.1]
["bitfinex","SOLUSD",1729462653787,28.640984,164.47,164.46,3.20104723]
["bitfinex","SOLUSD",1729462653958,23.776884,164.43,164.42,0.1]
["bitfinex","SOLUSD",1729462654153,23.776884,164.43,164.42,3.302461]
["bitfinex","SOLUSD",1729462654676,23.776884,164.43,164.42,0.1]
["bitfinex","SOLUSD",1729462654882,23.776884,164.43,164.42,3.302461]
["bitfinex","SOLUSD",1729462655066,23.776884,164.43,164.42,0.1]
["bitfinex","SOLUSD",1729462655267,23.776884,164.43,164.42,3.302461]
["bitfinex","SOLUSD",1729462655974,23.776884,164.47,164.45,0.1]
["bitfinex","SOLUSD",1729462656179,23.776884,164.47,164.46,0.1]
["bitfinex","SOLUSD",1729462659160,28.640984,164.47,164.46,0.1]
["bitfinex","SOLUSD",1729462659860,23.776884,164.47,164.46,0.1]
["bitfinex","SOLUSD",1729462660371,6.3221,164.55,164.46,0.1]
["bitfinex","SOLUSD",1729462660563,6.3221,164.55,164.48,0.1]
["bitfinex","SOLUSD",1729462660766,12.1535,164.57,164.49,0.1]
["bitfinex","SOLUSD",1729462660973,4.8623,164.54,164.52,0.1]
["bitfinex","SOLUSD",1729462661368,6.1964,164.6,164.54,0.1]
["bitfinex","SOLUSD",1729462661564,4.8611,164.58,164.55,0.1]
["bitfinex","SOLUSD",1729462662069,4.8611,164.58,164.56,0.1]
["bitfinex","SOLUSD",1729462662487,15.0898,164.62,164.56,0.1]
["bitfinex","SOLUSD",1729462662689,18.33,164.68,164.59,0.1]
["bitfinex","SOLUSD",1729462662690,4.8594,164.63,164.59,0.1]
["bitfinex","SOLUSD",1729462662987,4.8587,164.65,164.6,0.1]
["bitfinex","SOLUSD",1729462663397,4.859,164.64,164.63,0.1]
["bitfinex","SOLUSD",1729462663575,4.8598,164.62,164.6,0.1]
["bitfinex","SOLUSD",1729462663764,6.2964,164.68,164.58,0.1]
["bitfinex","SOLUSD",1729462663961,12.1462,164.66,164.58,0.1]
["bitfinex","SOLUSD",1729462664167,4.8602,164.61,164.59,0.1]
["bitfinex","SOLUSD",1729462664665,28.637084,164.6,164.59,0.1]
["bitfinex","SOLUSD",1729462664861,28.637384,164.59,164.58,0.1]
["bitfinex","SOLUSD",1729462665206,28.637384,164.59,164.52,4.8624]
["bitfinex","SOLUSD",1729462665207,28.637684,164.58,164.57,0.1]
["bitfinex","SOLUSD",1729462665788,23.776884,164.58,164.57,0.1]
["bitfinex","SOLUSD",1729462666695,23.776884,164.57,164.56,0.1]
["bitfinex","SOLUSD",1729462667264,23.776884,164.57,164.53,4.8623]
["bitfinex","SOLUSD",1729462667265,23.776884,164.57,164.52,0.1]
["bitfinex","SOLUSD",1729462667465,23.776884,164.57,164.5,0.1]
["bitfinex","SOLUSD",1729462667690,23.776884,164.57,164.47,9.81672064]
["bitfinex","SOLUSD",1729462667691,23.776884,164.55,164.54,0.1]
["bitfinex","SOLUSD",1729462670015,23.776884,164.55,164.54,4.962]
["bitfinex","SOLUSD",1729462670182,4.8605,164.6,164.5,5.11279555]
["bitfinex","SOLUSD",1729462670380,4.8605,164.6,164.51,3.19347185]
["bitfinex","SOLUSD",1729462670579,4.8599,164.61,164.52,3.19339674]
["bitfinex","SOLUSD",1729462670780,4.8605,164.6,164.5,8.30303217]
["bitfinex","SOLUSD",1729462670986,4.8605,164.59,164.51,3.19339674]
["bitfinex","SOLUSD",1729462671192,4.8605,164.59,164.52,3.19339674]
["bitfinex","SOLUSD",1729462671406,35.924584,164.64,164.53,12.1558]
["bitfinex","SOLUSD",1729462671595,23.776884,164.58,164.53,17.018]
["bitfinex","SOLUSD",1729462671995,4.8608,164.59,164.5,5.10963543]
["bitfinex","SOLUSD",1729462671996,23.776884,164.56,164.52,4.8623]
["bitfinex","SOLUSD",1729462672200,23.776884,164.56,164.5,5.10963543]
["bitfinex","SOLUSD",1729462672201,23.776884,164.56,164.5,4.863]
["bitfinex","SOLUSD",1729462672422,23.776884,164.54,164.5,4.863]
["bitfinex","SOLUSD",1729462672713,23.776884,164.54,164.48,12.1595]
["bitfinex","SOLUSD",1729462672911,23.776884,164.54,164.49,8.0568683]
["bitfinex","SOLUSD",1729462673088,23.776884,164.52,164.48,12.1595]
["bitfinex","SOLUSD",1729462674110,23.776884,164.52,164.48,17.0231]
["bitfinex","SOLUSD",1729462674291,23.776884,164.53,164.49,4.8633]
["bitfinex","SOLUSD",1729462674486,23.776884,164.48,164.41,4.8658]
["bitfinex","SOLUSD",1729462674692,23.776884,164.48,164.44,4.8648]
["bitfinex","SOLUSD",1729462674892,23.776884,164.48,164.45,8.05699239]
["bitfinex","SOLUSD",1729462675205,4.8626,164.53,164.47,4.8639]
["bitfinex","SOLUSD",1729462675409,4.8626,164.52,164.47,4.8639]
["bitfinex","SOLUSD",1729462675813,23.776884,164.51,164.47,4.8639]
["bitfinex","SOLUSD",1729462676503,23.776884,164.51,164.42,5.10802906]
["bitfinex","SOLUSD",1729462676703,28.640684,164.48,164.43,20.22133424]
["bitfinex","SOLUSD",1729462676913,4.8643,164.47,164.44,3.19293424]
["bitfinex","SOLUSD",1729462677220,23.776884,164.46,164.41,9.97675047]
["bitfinex","SOLUSD",1729462677398,23.776884,164.46,164.42,8.06043184]
["bitfinex","SOLUSD",1729462677599,23.776884,164.46,164.43,3.19493184]
["bitfinex","SOLUSD",1729462678223,4.8629,164.51,164.45,4.8644]
["bitfinex","SOLUSD",1729462678405,23.776884,164.5,164.45,4.8644]
["bitfinex","SOLUSD",1729462678716,23.776884,164.5,164.46,3.19457832]
["bitfinex","SOLUSD",1729462679592,34.6793,164.56,164.47,4.864]
["bitfinex","SOLUSD",1729462679918,22.5256,164.56,164.49,4.8634]
["bitfinex","SOLUSD",1729462680214,4.8623,164.53,164.47,4.8638]
["bitfinex","SOLUSD",1729462680424,4.862,164.54,164.49,4.8634]
["bitfinex","SOLUSD",1729462680921,0.1,164.6,164.45,20.1]
["bitfinex","SOLUSD",1729462680922,22.5256,164.6,164.45,20.1]
["bitfinex","SOLUSD",1729462681126,22.5256,164.6,164.47,0.1]
["bitfinex","SOLUSD",1729462681330,22.5256,164.6,164.52,4.8624]
["bitfinex","SOLUSD",1729462681623,4.8612,164.57,164.52,4.8624]
["bitfinex","SOLUSD",1729462681926,12.1514,164.59,164.5,12.1574]
["bitfinex","SOLUSD",1729462682097,4.8618,164.55,164.5,12.1574]
["bitfinex","SOLUSD",1729462682427,0.1,164.58,164.45,6.0238]
["bitfinex","SOLUSD",1729462682594,23.776884,164.5,164.46,3.19538526]
["bitfinex","SOLUSD",1729462682918,23.776884,164.55,164.51,4.8628]
["bitfinex","SOLUSD",1729462683326,23.776884,164.55,164.45,6.0238]
["bitfinex","SOLUSD",1729462683633,23.776884,164.54,164.47,17.0242]
["bitfinex","SOLUSD",1729462683806,23.776884,164.56,164.48,3.19859218]
["bitfinex","SOLUSD",1729462684009,23.776884,164.49,164.48,3.19859218]
["bitfinex","SOLUSD",1729462684409,23.776884,164.49,164.45,4.8646]
["bitfinex","SOLUSD",1729462684410,23.776884,164.49,164.46,4.8642]
["bitfinex","SOLUSD",1729462684732,23.776884,164.53,164.48,4.8638]
["bitfinex","SOLUSD",1729462684913,23.776884,164.53,164.49,3.19879307]
["bitfinex","SOLUSD",1729462685113,23.776884,164.54,164.5,8.0616318]
["bitfinex","SOLUSD",1729462685327,23.776884,164.54,164.5,4.8632]
["bitfinex","SOLUSD",1729462685525,23.776884,164.54,164.52,4.8624]
["bitfinex","SOLUSD",1729462685830,4.8613,164.57,164.52,4.8624]
["bitfinex","SOLUSD",1729462686034,4.8621,164.54,164.49,4.8632]
["bitfinex","SOLUSD",1729462686231,4.8621,164.54,164.5,3.19986005]
["bitfinex","SOLUSD",1729462686435,12.1514,164.59,164.5,4.8632]
["bitfinex","SOLUSD",1729462686606,12.1514,164.59,164.48,12.1595]
["bitfinex","SOLUSD",1729462686607,4.8612,164.57,164.51,3.19990115]
["bitfinex","SOLUSD",1729462686931,4.8623,164.53,164.49,12.1586]
["bitfinex","SOLUSD",1729462687235,4.8623,164.53,164.5,3.19998601]
["bitfinex","SOLUSD",1729462687420,4.8619,164.55,164.5,3.19998601]
["bitfinex","SOLUSD",1729462687613,12.1528,164.57,164.5,3.19998601]
["bitfinex","SOLUSD",1729462687921,12.1528,164.57,164.47,5.12017309]
["bitfinex","SOLUSD",1729462687922,23.776884,164.51,164.47,5.12017309]
["bitfinex","SOLUSD",1729462688124,23.776884,164.51,164.48,3.20159512]
["bitfinex","SOLUSD",1729462688338,12.1528,164.57,164.43,5.12017309]
["bitfinex","SOLUSD",1729462688339,23.776884,164.49,164.43,9.98537309]
["bitfinex","SOLUSD",1729462688509,23.776884,164.46,164.44,3.20039957]
["bitfinex","SOLUSD",1729462688708,16.4907,164.52,164.45,3.20039957]
["bitfinex","SOLUSD",1729462688913,24.505,164.58,164.46,8.06449957]
["bitfinex","SOLUSD",1729462688914,28.639784,164.51,164.46,8.06449957]
["bitfinex","SOLUSD",1729462689212,23.776884,164.51,164.47,3.20039957]
["bitfinex","SOLUSD",1729462689414,28.639784,164.51,164.47,8.06439957]
["bitfinex","SOLUSD",1729462689624,23.776884,164.51,164.48,3.20039957]
["bitfinex","SOLUSD",1729462690001,23.776884,164.51,164.49,3.20039957]
["bitfinex","SOLUSD",1729462690209,4.8621,164.54,164.49,3.20039957]
["bitfinex","SOLUSD",1729462690434,4.8621,164.54,164.5,3.20039957]
["bitfinex","SOLUSD",1729462690932,16.4907,164.56,164.5,3.20039957]
["bitfinex","SOLUSD",1729462691234,16.4907,164.56,164.45,12.1616]
["bitfinex","SOLUSD",1729462691413,23.776884,164.52,164.48,4.8637]
["bitfinex","SOLUSD",1729462691735,23.776884,164.52,164.49,3.20105607]
["bitfinex","SOLUSD",1729462693230,23.776884,164.48,164.44,4.8649]
["bitfinex","SOLUSD",1729462693408,23.776884,164.48,164.45,3.20210163]
["bitfinex","SOLUSD",1729462693615,23.776884,164.48,164.46,4.8643]
["bitfinex","SOLUSD",1729462693616,23.276884,164.48,164.46,4.8643]
["bitfinex","SOLUSD",1729462693814,23.276884,164.48,164.47,3.20210163]
["bitfinex","SOLUSD",1729462694012,4.8625,164.53,164.47,8.06620163]
["bitfinex","SOLUSD",1729462694217,4.8629,164.52,164.48,3.20210163]
["bitfinex","SOLUSD",1729462694746,16.4907,164.56,164.48,3.20210163]
["bitfinex","SOLUSD",1729462694747,4.8629,164.51,164.48,3.20210163]
["bitfinex","SOLUSD",1729462695039,4.8629,164.51,164.46,4.8643]
["bitfinex","SOLUSD",1729462695232,4.8629,164.51,164.47,3.1988538]
["bitfinex","SOLUSD",1729462696036,23.776884,164.5,164.47,3.1988538]
["bitfinex","SOLUSD",1729462696337,23.776884,164.5,164.48,3.1988538]
["bitfinex","SOLUSD",1729462696540,23.776884,164.5,164.46,4.8643]
["bitfinex","SOLUSD",1729462696715,23.776884,164.5,164.47,3.19755134]
["bitfinex","SOLUSD",1729462696911,23.776884,164.5,164.47,8.06135134]
["bitfinex","SOLUSD",1729462697115,4.8621,164.54,164.48,3.19755134]
["bitfinex","SOLUSD",1729462697314,18.3255,164.6,164.48,3.19755134]
["bitfinex","SOLUSD",1729462697315,22.3919,164.6,164.49,3.19755134]
["bitfinex","SOLUSD",1729462697843,4.8621,164.54,164.5,3.19755134]
["bitfinex","SOLUSD",1729462698736,23.776884,164.53,164.5,3.19755134]
["bitfinex","SOLUSD",1729462700124,4.8626,164.52,164.5,3.19755134]
["bitfinex","SOLUSD",1729462700347,23.776884,164.51,164.44,20.2]
["bitfinex","SOLUSD",1729462700514,23.776884,164.51,164.45,3.19846408]
["bitfinex","SOLUSD",1729462700843,23.776884,164.51,164.49,4.8633]
["bitfinex","SOLUSD",1729462701019,23.776884,164.51,164.5,3.19846408]
["bitfinex","SOLUSD",1729462702134,4.8632,164.5,164.43,17.27909005]
["bitfinex","SOLUSD",1729462702325,12.155,164.55,164.44,3.20024178]
["bitfinex","SOLUSD",1729462702326,23.776884,164.49,164.44,3.20024178]
["bitfinex","SOLUSD",1729462702540,22.3919,164.6,164.45,3.20024178]
["bitfinex","SOLUSD",1729462702726,4.8605,164.59,164.5,4.8631]
["bitfinex","SOLUSD",1729462702927,22.3919,164.6,164.51,3.20024178]
["bitfinex","SOLUSD",1729462703135,22.3919,164.6,164.52,3.20024178]
["bitfinex","SOLUSD",1729462703340,16.2177,164.6,164.54,12.1546]
["bitfinex","SOLUSD",1729462703541,4.8605,164.59,164.55,8.05923253]
["bitfinex","SOLUSD",1729462703842,4.8605,164.59,164.54,12.1546]
["bitfinex","SOLUSD",1729462703843,4.8605,164.59,164.54,17.0163]
["bitfinex","SOLUSD",1729462704026,4.8602,164.6,164.55,8.0590795]
["bitfinex","SOLUSD",1729462704342,28.636184,164.63,164.54,17.0165]
["bitfinex","SOLUSD",1729462704539,23.776884,164.58,164.55,3.19753379]
["bitfinex","SOLUSD",1729462705045,23.776884,164.56,164.51,4.8627]
["bitfinex","SOLUSD",1729462705215,23.776884,164.56,164.52,3.19840326]
["bitfinex","SOLUSD",1729462705414,23.776884,164.56,164.53,3.19840326]
["bitfinex","SOLUSD",1729462706419,28.638284,164.56,164.53,3.19840326]
["bitfinex","SOLUSD",1729462706650,28.638284,164.56,164.5,5.11673271]
["bitfinex","SOLUSD",1729462706651,23.776884,164.53,164.5,5.11673271]
["bitfinex","SOLUSD",1729462706843,23.776884,164.53,164.45,22.0238]
["bitfinex","SOLUSD",1729462707042,23.776884,164.53,164.5,4.8631]
["bitfinex","SOLUSD",1729462707246,23.776884,164.54,164.51,3.20323849]
["bitfinex","SOLUSD",1729462707627,23.776884,164.54,164.52,4.8626]
["bitfinex","SOLUSD",1729462707841,23.776884,164.54,164.53,3.20323849]
["bitfinex","SOLUSD",1729462713055,23.776884,164.54,164.5,5.12538175]
["bitfinex","SOLUSD",1729462713056,28.638884,164.54,164.51,3.20323849]
["bitfinex","SOLUSD",1729462713241,28.638884,164.54,164.49,17.0217]
["bitfinex","SOLUSD",1729462713242,23.776884,164.54,164.52,3.20323849]
["bitfinex","SOLUSD",1729462713435,23.776884,164.54,164.53,3.20323849]
["bitfinex","SOLUSD",1729462713751,23.776884,164.54,164.51,12.1571]
["bitfinex","SOLUSD",1729462713949,23.776884,164.54,164.51,20.22704953]
["bitfinex","SOLUSD",1729462714151,23.776884,164.55,164.52,3.20734953]
["bitfinex","SOLUSD",1729462714329,23.776884,164.55,164.53,3.20734953]
["bitfinex","SOLUSD",1729462714655,23.776884,164.55,164.54,3.20734953]
["bitfinex","SOLUSD",1729462715127,23.776884,164.55,164.53,3.20734953]
["bitfinex","SOLUSD",1729462715329,23.776884,164.55,164.54,3.20734953]
["bitfinex","SOLUSD",1729462715734,23.776884,164.55,164.53,3.20734953]
["bitfinex","SOLUSD",1729462715931,22.5921,164.64,164.54,3.20734953]
["bitfinex","SOLUSD",1729462716258,4.86,164.61,164.56,4.8613]
["bitfinex","SOLUSD",1729462716441,4.8593,164.63,164.58,4.8607]
["bitfinex","SOLUSD",1729462716753,4.8595,164.63,164.59,3.20734953]
["bitfinex","SOLUSD",1729462716953,12.1462,164.66,164.59,3.20734953]
["bitfinex","SOLUSD",1729462717151,24.391,164.67,164.55,17.28615936]
["bitfinex","SOLUSD",1729462717455,21.95757061,164.68,164.58,12.1518]
["bitfinex","SOLUSD",1729462717625,21.95757061,164.68,164.59,3.20890284]
["bitfinex","SOLUSD",1729462717830,21.95757061,164.68,164.6,3.20890284]
["bitfinex","SOLUSD",1729462718045,15.6132,164.68,164.6,3.20890284]
["bitfinex","SOLUSD",1729462718250,15.6132,164.68,164.61,12.1495]
["bitfinex","SOLUSD",1729462718429,15.6132,164.68,164.61,17.0094]
["bitfinex","SOLUSD",1729462718637,4.8582,164.67,164.61,17.0094]
["bitfinex","SOLUSD",1729462718836,4.8587,164.66,164.62,3.20657529]
["bitfinex","SOLUSD",1729462719045,15.6132,164.68,164.62,3.20657529]
["bitfinex","SOLUSD",1729462719354,4.8588,164.65,164.62,3.20657529]
["bitfinex","SOLUSD",1729462719549,15.6132,164.68,164.62,3.20657529]
["bitfinex","SOLUSD",1729462719750,4.8593,164.63,164.58,12.1521]
["bitfinex","SOLUSD",1729462719934,4.8591,164.64,164.59,3.20635585]
["bitfinex","SOLUSD",1729462720129,12.1455,164.67,164.6,3.20635585]
["bitfinex","SOLUSD",1729462720335,28.636784,164.62,164.56,4.8614]
["bitfinex","SOLUSD",1729462720662,23.776884,164.61,164.57,3.20680825]
["bitfinex","SOLUSD",1729462720852,23.776884,164.61,164.58,3.20680825]
["bitfinex","SOLUSD",1729462721160,23.776884,164.6,164.59,3.20680825]
["bitfinex","SOLUSD",1729462721363,23.776884,164.63,164.59,3.20680825]
["bitfinex","SOLUSD",1729462721540,23.776884,164.63,164.6,8.06690825]
["bitfinex","SOLUSD",1729462721743,23.776884,164.64,164.61,3.20680825]
["bitfinex","SOLUSD",1729462721944,28.635884,164.64,164.61,3.20680825]
["bitfinex","SOLUSD",1729462722260,23.776884,164.65,164.59,12.1513]
["bitfinex","SOLUSD",1729462722442,28.635684,164.65,164.6,3.18965287]
["bitfinex","SOLUSD",1729462722839,28.635684,164.65,164.6,20.20045287]
["bitfinex","SOLUSD",1729462723161,6.5901,164.69,164.61,3.18965287]
["bitfinex","SOLUSD",1729462723341,4.8581,164.68,164.62,8.04925287]
["bitfinex","SOLUSD",1729462723535,4.8581,164.68,164.62,4.8596]
["bitfinex","SOLUSD",1729462723736,6.34328113,164.71,164.62,4.8596]
["bitfinex","SOLUSD",1729462723737,4.8583,164.67,164.62,4.8596]
["bitfinex","SOLUSD",1729462724389,28.634184,164.7,164.65,4.8587]
["bitfinex","SOLUSD",1729462724564,4.8576,164.69,164.61,5.10131677]
["bitfinex","SOLUSD",1729462724745,4.8576,164.69,164.63,17.0068]
["bitfinex","SOLUSD",1729462724941,4.8576,164.69,164.64,3.18894384]
["bitfinex","SOLUSD",1729462725162,4.8576,164.69,164.63,17.0068]
["bitfinex","SOLUSD",1729462725367,15.9335,164.72,164.63,17.0068]
["bitfinex","SOLUSD",1729462725368,4.858,164.68,164.63,17.0068]
["bitfinex","SOLUSD",1729462725865,23.776884,164.67,164.63,17.0068]
["bitfinex","SOLUSD",1729462727248,23.776884,164.68,164.64,4.859]
["bitfinex","SOLUSD",1729462727863,28.634784,164.68,164.64,4.859]
["bitfinex","SOLUSD",1729462728038,28.634784,164.68,164.63,12.1477]
["bitfinex","SOLUSD",1729462728039,28.634784,164.68,164.63,17.007]
["bitfinex","SOLUSD",1729462730652,4.8582,164.67,164.63,12.1477]
["bitfinex","SOLUSD",1729462730852,23.776884,164.68,164.63,17.007]
["bitfinex","SOLUSD",1729462731056,21.37546749,164.75,164.64,0.1]
["bitfinex","SOLUSD",1729462731374,19.8896,164.75,164.69,4.8575]
["bitfinex","SOLUSD",1729462731677,4.8572,164.71,164.66,12.1462]
["bitfinex","SOLUSD",1729462732078,4.8566,164.73,164.63,12.1484]
["bitfinex","SOLUSD",1729462732379,15.0338,164.75,164.61,0.1]
["bitfinex","SOLUSD",1729462732380,15.0338,164.75,164.64,12.1477]
["bitfinex","SOLUSD",1729462732547,23.776884,164.74,164.65,4.8587]
["bitfinex","SOLUSD",1729462732749,23.776884,164.72,164.62,12.1491]
["bitfinex","SOLUSD",1729462732957,23.776884,164.68,164.59,9.9736209]
["bitfinex","SOLUSD",1729462733152,15.0338,164.75,164.65,4.8585]
["bitfinex","SOLUSD",1729462733373,23.776884,164.74,164.65,4.8585]
["bitfinex","SOLUSD",1729462733778,23.776884,164.7,164.65,4.8585]
["bitfinex","SOLUSD",1729462734373,23.776884,164.68,164.63,4.8591]
["bitfinex","SOLUSD",1729462734959,4.8576,164.69,164.63,4.8591]
["bitfinex","SOLUSD",1729462735466,4.8579,164.68,164.63,4.8591]
["bitfinex","SOLUSD",1729462736067,4.8578,164.69,164.63,4.8593]
["bitfinex","SOLUSD",1729462736283,24.2821,164.73,164.59,12.1513]
["bitfinex","SOLUSD",1729462736581,4.8583,164.67,164.62,4.8595]
["bitfinex","SOLUSD",1729462736809,12.1437,164.7,164.58,47.5653]
["bitfinex","SOLUSD",1729462737092,4.8592,164.64,164.59,3.17484797]
["bitfinex","SOLUSD",1729462737465,4.8592,164.64,164.59,4.8604]
["bitfinex","SOLUSD",1729462738062,23.776884,164.68,164.58,12.1521]
["bitfinex","SOLUSD",1729462738286,4.8594,164.63,164.58,17.0129]
["bitfinex","SOLUSD",1729462738485,15.0182,164.67,164.54,22.4524]
["bitfinex","SOLUSD",1729462738714,4.8599,164.61,164.56,4.8614]
["bitfinex","SOLUSD",1729462739212,4.8589,164.65,164.59,4.8603]
["bitfinex","SOLUSD",1729462739372,4.8593,164.64,164.58,17.0127]
["bitfinex","SOLUSD",1729462740089,4.8593,164.64,164.59,4.8605]
["bitfinex","SOLUSD",1729462740797,23.776884,164.66,164.54,22.5524]
["bitfinex","SOLUSD",1729462740980,4.8594,164.63,164.58,4.8607]
["bitfinex","SOLUSD",1729462741370,4.8587,164.65,164.59,4.8605]
["bitfinex","SOLUSD",1729462742591,4.8587,164.65,164.6,4.8602]
["bitfinex","SOLUSD",1729462744011,4.859,164.65,164.59,17.0118]
["bitfinex","SOLUSD",1729462744195,4.8591,164.64,164.59,17.0118]
["bitfinex","SOLUSD",1729462744501,4.8594,164.63,164.59,12.1513]
["bitfinex","SOLUSD",1729462744703,23.776884,164.66,164.54,22.4524]
["bitfinex","SOLUSD",1729462744704,4.8605,164.6,164.55,12.154]
["bitfinex","SOLUSD",1729462745198,6.079,164.63,164.55,12.154]
["bitfinex","SOLUSD",1729462745405,23.776884,164.62,164.53,4.862]
["bitfinex","SOLUSD",1729462745582,23.776884,164.62,164.52,21.90134786]
["bitfinex","SOLUSD",1729462745583,4.8615,164.56,164.54,3.15241054]
["bitfinex","SOLUSD",1729462745786,4.8615,164.56,164.52,12.1565]
["bitfinex","SOLUSD",1729462745993,4.862,164.54,164.53,3.15316974]
["bitfinex","SOLUSD",1729462746306,4.8616,164.56,164.51,4.8628]
["bitfinex","SOLUSD",1729462746479,4.8616,164.56,164.52,3.15377824]
["bitfinex","SOLUSD",1729462746682,4.8623,164.53,164.52,3.15377824]
["bitfinex","SOLUSD",1729462746886,4.8623,164.53,164.49,9.75459892]
["bitfinex","SOLUSD",1729462747191,4.8623,164.53,164.48,16.86615017]
["bitfinex","SOLUSD",1729462747504,4.8623,164.53,164.49,3.15548276]
["bitfinex","SOLUSD",1729462747877,4.8626,164.52,164.49,3.15548276]
["bitfinex","SOLUSD",1729462748075,4.8623,164.53,164.49,3.15548276]
["bitfinex","SOLUSD",1729462748512,4.8629,164.52,164.46,9.57155017]
["bitfinex","SOLUSD",1729462748695,4.863,164.51,164.47,3.15629163]
["bitfinex","SOLUSD",1729462748880,6.12,164.54,164.45,9.75665367]
["bitfinex","SOLUSD",1729462749082,6.12,164.54,164.44,12.1618]
["bitfinex","SOLUSD",1729462749083,4.8635,164.49,164.46,3.15706841]
["bitfinex","SOLUSD",1729462749296,16.5255,164.52,164.44,21.92056635]
["bitfinex","SOLUSD",1729462749297,4.8632,164.5,164.44,12.1618]
["bitfinex","SOLUSD",1729462749495,4.8635,164.49,164.45,3.1576157]
["bitfinex","SOLUSD",1729462749799,16.5255,164.52,164.39,4.8662]
["bitfinex","SOLUSD",1729462749800,23.776884,164.46,164.39,4.8662]
["bitfinex","SOLUSD",1729462749975,4.8647,164.45,164.4,3.15843095]
["bitfinex","SOLUSD",1729462750178,23.776884,164.46,164.41,3.15957973]
["bitfinex","SOLUSD",1729462750592,23.776884,164.46,164.37,12.1672]
["bitfinex","SOLUSD",1729462750793,4.8639,164.48,164.42,4.8655]
["bitfinex","SOLUSD",1729462750980,23.776884,164.48,164.39,4.8664]
["bitfinex","SOLUSD",1729462751186,23.776884,164.48,164.43,4.865]
["bitfinex","SOLUSD",1729462751389,4.8636,164.49,164.43,4.865]
["bitfinex","SOLUSD",1729462751615,23.776884,164.51,164.4,20.0]
["bitfinex","SOLUSD",1729462751813,6.12,164.54,164.47,4.864]
["bitfinex","SOLUSD",1729462752309,6.12,164.54,164.43,5.05553449]
["bitfinex","SOLUSD",1729462752310,4.8626,164.52,164.45,12.1611]
["bitfinex","SOLUSD",1729462752493,4.8626,164.52,164.46,3.15586124]
["bitfinex","SOLUSD",1729462752693,10.9822,164.54,164.46,3.15586124]
["bitfinex","SOLUSD",1729462753007,16.5255,164.56,164.46,3.15586124]
["bitfinex","SOLUSD",1729462753008,21.3869,164.56,164.46,3.15586124]
["bitfinex","SOLUSD",1729462753179,6.12,164.59,164.47,3.15586124]
["bitfinex","SOLUSD",1729462753380,4.8608,164.58,164.52,4.8624]
["bitfinex","SOLUSD",1729462753790,6.12,164.59,164.49,4.8634]
["bitfinex","SOLUSD",1729462754293,4.8617,164.56,164.49,4.8634]
["bitfinex","SOLUSD",1729462754493,4.8624,164.53,164.48,12.1595]
["bitfinex","SOLUSD",1729462754686,4.8615,164.56,164.49,4.8633]
["bitfinex","SOLUSD",1729462754895,6.12,164.59,164.46,0.1]
["bitfinex","SOLUSD",1729462755100,6.12,164.59,164.51,4.8626]
["bitfinex","SOLUSD",1729462755280,4.8611,164.57,164.51,4.8626]
["bitfinex","SOLUSD",1729462755485,4.8608,164.58,164.52,4.8625]
["bitfinex","SOLUSD",1729462755783,4.8608,164.58,164.52,4.8623]
["bitfinex","SOLUSD",1729462757110,4.8614,164.57,164.5,17.021]
["bitfinex","SOLUSD",1729462757308,4.8614,164.56,164.5,17.021]
["bitfinex","SOLUSD",1729462757610,23.776884,164.58,164.46,0.1]
["bitfinex","SOLUSD",1729462757789,10.9805,164.59,164.53,4.8621]
["bitfinex","SOLUSD",1729462757988,4.8609,164.58,164.53,4.8621]
["bitfinex","SOLUSD",1729462758203,4.8609,164.58,164.52,12.1563]
["bitfinex","SOLUSD",1729462758406,4.8614,164.56,164.5,4.8631]
["bitfinex","SOLUSD",1729462758997,4.8621,164.54,164.49,12.1587]
["bitfinex","SOLUSD",1729462759221,12.1528,164.57,164.46,5.05009205]
["bitfinex","SOLUSD",1729462759426,12.1528,164.57,164.45,12.1611]
["bitfinex","SOLUSD",1729462759427,23.776884,164.56,164.47,3.15706431]
["bitfinex","SOLUSD",1729462759725,23.776884,164.56,164.44,5.05009205]
["bitfinex","SOLUSD",1729462759726,4.8617,164.55,164.5,4.8631]
["bitfinex","SOLUSD",1729462760231,23.776884,164.56,164.45,12.1617]
["bitfinex","SOLUSD",1729462760537,4.8634,164.5,164.46,3.15785431]
["bitfinex","SOLUSD",1729462760896,23.776884,164.56,164.46,3.15785431]
["bitfinex","SOLUSD",1729462761091,23.776884,164.56,164.46,4.8641]
["bitfinex","SOLUSD",1729462761318,4.8626,164.53,164.41,0.1]
["bitfinex","SOLUSD",1729462761506,4.8627,164.52,164.46,4.8643]
["bitfinex","SOLUSD",1729462762422,4.8634,164.5,164.44,4.8649]
["bitfinex","SOLUSD",1729462762609,4.8634,164.5,164.45,3.14436496]
["bitfinex","SOLUSD",1729462763027,4.8635,164.49,164.45,3.14436496]
["bitfinex","SOLUSD",1729462763920,4.8635,164.49,164.44,4.8649]
["bitfinex","SOLUSD",1729462765026,4.8631,164.51,164.45,8.0084518]
["bitfinex","SOLUSD",1729462765226,4.8631,164.51,164.45,4.8646]
["bitfinex","SOLUSD",1729462765725,4.8638,164.49,164.43,17.0282]
["bitfinex","SOLUSD",1729462766229,4.8638,164.49,164.44,3.14325272]
["bitfinex","SOLUSD",1729462766521,23.776884,164.54,164.43,12.1632]
["bitfinex","SOLUSD",1729462766522,4.8641,164.48,164.43,12.1632]
["bitfinex","SOLUSD",1729462766908,28.4401,164.53,164.42,11.0603]
["bitfinex","SOLUSD",1729462766909,4.8641,164.47,164.42,6.1948]
["bitfinex","SOLUSD",1729462767110,4.8641,164.47,164.43,3.14355198]
["bitfinex","SOLUSD",1729462767716,4.8641,164.47,164.42,4.8655]
["bitfinex","SOLUSD",1729462768038,4.864,164.48,164.43,3.14277267]
["bitfinex","SOLUSD",1729462768325,12.1565,164.52,164.43,3.14277267]
["bitfinex","SOLUSD",1729462768535,4.8641,164.47,164.43,3.14277267]
["bitfinex","SOLUSD",1729462768721,4.8649,164.45,164.4,17.19529176]
["bitfinex","SOLUSD",1729462768910,4.8649,164.45,164.41,3.14278955]
["bitfinex","SOLUSD",1729462769920,4.8653,164.43,164.38,9.89547465]
["bitfinex","SOLUSD",1729462770113,4.8653,164.43,164.39,3.14227607]
["bitfinex","SOLUSD",1729462770426,23.776884,164.46,164.37,4.867]
["bitfinex","SOLUSD",1729462770632,4.8655,164.43,164.38,3.14248578]
["bitfinex","SOLUSD",1729462770830,23.776884,164.46,164.38,3.14248578]
["bitfinex","SOLUSD",1729462770831,4.8659,164.41,164.38,3.14248578]
["bitfinex","SOLUSD",1729462771023,23.776884,164.44,164.36,5.02820511]
["bitfinex","SOLUSD",1729462771203,4.8666,164.39,164.37,3.14272868]
["bitfinex","SOLUSD",1729462771407,4.8666,164.39,164.34,4.8679]
["bitfinex","SOLUSD",1729462771745,4.8666,164.39,164.33,11.43030511]
["bitfinex","SOLUSD",1729462771746,4.867,164.38,164.35,3.14103057]
["bitfinex","SOLUSD",1729462771905,18.6757,164.43,164.32,17.0393]
["bitfinex","SOLUSD",1729462771906,23.776884,164.42,164.32,17.19910511]
["bitfinex","SOLUSD",1729462772110,12.1639,164.42,164.33,3.1419471]
["bitfinex","SOLUSD",1729462772306,23.776884,164.41,164.33,3.1419471]
["bitfinex","SOLUSD",1729462772635,4.8673,164.37,164.33,3.1419471]
["bitfinex","SOLUSD",1729462772807,23.776884,164.41,164.33,3.1419471]
["bitfinex","SOLUSD",1729462773011,4.8676,164.35,164.29,9.89730511]
["bitfinex","SOLUSD",1729462773248,4.8682,164.34,164.3,3.13982345]
["bitfinex","SOLUSD",1729462773439,4.8682,164.34,164.31,3.13982345]
["bitfinex","SOLUSD",1729462773745,4.8676,164.35,164.29,4.8692]
["bitfinex","SOLUSD",1729462773921,4.8676,164.35,164.3,4.869]
["bitfinex","SOLUSD",1729462774121,4.8676,164.35,164.31,3.12463058]
["bitfinex","SOLUSD",1729462775039,4.8672,164.37,164.32,4.8684]
["bitfinex","SOLUSD",1729462775243,23.776884,164.42,164.33,4.8679]
["bitfinex","SOLUSD",1729462775422,4.8668,164.38,164.33,4.8679]
["bitfinex","SOLUSD",1729462776737,4.8665,164.39,164.33,4.8679]
["bitfinex","SOLUSD",1729462776963,4.8665,164.39,164.33,4.8682]
["bitfinex","SOLUSD",1729462777238,4.8659,164.41,164.3,23.776884]
["bitfinex","SOLUSD",1729462777438,4.8659,164.41,164.31,3.11569751]
["bitfinex","SOLUSD",1729462777739,4.8659,164.41,164.36,4.8672]
["bitfinex","SOLUSD",1729462777937,6.5125,164.43,164.32,26.3672]
["bitfinex","SOLUSD",1729462778237,4.8653,164.43,164.37,4.8667]
["bitfinex","SOLUSD",1729462780026,12.1625,164.44,164.34,12.1698]
["bitfinex","SOLUSD",1729462780344,23.776884,164.41,164.34,12.1698]
["bitfinex","SOLUSD",1729462780642,4.8668,164.38,164.34,12.1698]
["bitfinex","SOLUSD",1729462781842,4.8668,164.38,164.33,4.8682]
["bitfinex","SOLUSD",1729462782142,4.8661,164.4,164.33,4.8681]
["bitfinex","SOLUSD",1729462782455,4.8667,164.39,164.33,4.8681]
["bitfinex","SOLUSD",1729462782751,4.8654,164.43,164.32,6.3672]
["bitfinex","SOLUSD",1729462783039,16.1659,164.45,164.35,4.8673]
["bitfinex","SOLUSD",1729462783247,4.8667,164.38,164.32,6.3672]
["bitfinex","SOLUSD",1729462783450,4.8667,164.38,164.3,39.842]
["bitfinex","SOLUSD",1729462783661,4.8667,164.38,164.31,12.1714]
["bitfinex","SOLUSD",1729462783947,4.8673,164.37,164.32,4.8682]
["bitfinex","SOLUSD",1729462784129,4.8687,164.32,164.28,6.5043]
["bitfinex","SOLUSD",1729462784333,42.5749,164.44,164.25,16.1611]
["bitfinex","SOLUSD",1729462784334,23.776884,164.35,164.25,16.1611]
["bitfinex","SOLUSD",1729462784536,4.8683,164.33,164.26,4.8703]
["bitfinex","SOLUSD",1729462784751,4.8683,164.33,164.25,16.1611]
["bitfinex","SOLUSD",1729462784921,4.8683,164.33,164.27,12.1748]
["bitfinex","SOLUSD",1729462785122,4.8683,164.33,164.28,4.8696]
["bitfinex","SOLUSD",1729462789062,4.8685,164.32,164.27,12.1748]
["bitfinex","SOLUSD",1729462789352,23.776884,164.35,164.27,12.1748]
["bitfinex","SOLUSD",1729462789551,23.776884,164.35,164.24,6.5043]
["bitfinex","SOLUSD",1729462789767,4.8691,164.3,164.23,12.1774]
["bitfinex","SOLUSD",1729462790054,23.776884,164.35,164.22,24.3571]
["bitfinex","SOLUSD",1729462790250,4.8686,164.32,164.27,4.8699]
["bitfinex","SOLUSD",1729462790433,23.776884,164.35,164.28,4.8696]
["bitfinex","SOLUSD",1729462790634,4.8683,164.33,164.28,4.8696]
["bitfinex","SOLUSD",1729462792729,23.776884,164.35,164.26,12.1751]
["bitfinex","SOLUSD",1729462792929,23.776884,164.35,164.26,17.0454]
["bitfinex","SOLUSD",1729462793145,23.776884,164.35,164.26,12.1751]
["bitfinex","SOLUSD",1729462793454,4.8693,164.3,164.25,4.8705]
["bitfinex","SOLUSD",1729462793833,4.8688,164.32,164.21,39.4902]
["bitfinex","SOLUSD",1729462794038,4.8688,164.32,164.22,3.09689776]
["bitfinex","SOLUSD",1729462794346,4.8694,164.3,164.25,12.1761]
["bitfinex","SOLUSD",1729462795267,4.8696,164.29,164.23,4.8711]
["bitfinex","SOLUSD",1729462796263,4.8697,164.29,164.23,4.8711]
["bitfinex","SOLUSD",1729462796429,4.8699,164.28,164.22,17.05]
["bitfinex","SOLUSD",1729462797057,4.8708,164.25,164.19,12.1726087]
["bitfinex","SOLUSD",1729462797234,4.8709,164.24,164.19,17.6878087]
["bitfinex","SOLUSD",1729462797434,23.776884,164.29,164.2,12.18]
["bitfinex","SOLUSD",1729462797635,28.647184,164.26,164.21,4.8715]
["bitfinex","SOLUSD",1729462798430,4.8706,164.25,164.2,17.052]
["bitfinex","SOLUSD",1729462798656,15.3033,164.3,164.21,12.1792]
["bitfinex","SOLUSD",1729462798843,4.87,164.28,164.22,4.8713]
["bitfinex","SOLUSD",1729462799478,4.8698,164.28,164.23,4.8712]
["bitfinex","SOLUSD",1729462800155,23.776884,164.29,164.22,12.1781]
["bitfinex","SOLUSD",1729462800454,4.8704,164.26,164.2,4.8718]
["bitfinex","SOLUSD",1729462800960,4.8704,164.26,164.21,4.8717]
["bitfinex","SOLUSD",1729462801257,23.776884,164.29,164.2,12.1801]
["bitfinex","SOLUSD",1729462801457,4.8704,164.26,164.21,4.8718]
["bitfinex","SOLUSD",1729462801654,28.646384,164.29,164.2,17.0523]
["bitfinex","SOLUSD",1729462801860,4.8694,164.29,164.23,4.871]
["bitfinex","SOLUSD",1729462802033,4.8698,164.28,164.23,4.871]
["bitfinex","SOLUSD",1729462802243,4.8694,164.29,164.23,4.871]
["bitfinex","SOLUSD",1729462804277,6.5417,164.33,164.24,4.8707]
["bitfinex","SOLUSD",1729462804585,6.5417,164.33,164.28,4.8696]
["bitfinex","SOLUSD",1729462804586,4.8684,164.33,164.28,4.8696]
["bitfinex","SOLUSD",1729462804881,15.9058,164.34,164.26,4.87]
["bitfinex","SOLUSD",1729462805048,15.9058,164.34,164.22,20.0]
["bitfinex","SOLUSD",1729462805049,4.8682,164.33,164.27,4.87]
["bitfinex","SOLUSD",1729462805375,4.8682,164.33,164.28,4.8696]
["bitfinex","SOLUSD",1729462805676,4.8679,164.34,164.29,4.8693]
["bitfinex","SOLUSD",1729462805845,4.8674,164.36,164.24,15.4151]
["bitfinex","SOLUSD",1729462806168,4.8671,164.37,164.32,4.8684]
["bitfinex","SOLUSD",1729462806372,22.565,164.38,164.25,20.0]
["bitfinex","SOLUSD",1729462806373,15.9058,164.38,164.25,20.0]
["bitfinex","SOLUSD",1729462806581,4.867,164.37,164.31,4.8687]
["bitfinex","SOLUSD",1729462806750,4.867,164.37,164.32,4.8685]
["bitfinex","SOLUSD",1729462806948,4.8662,164.4,164.34,4.8678]
["bitfinex","SOLUSD",1729462807149,4.8662,164.4,164.35,4.8675]
["bitfinex","SOLUSD",1729462807357,4.8665,164.39,164.32,4.8682]
["bitfinex","SOLUSD",1729462807665,4.867,164.37,164.31,17.0406]
["bitfinex","SOLUSD",1729462808851,4.8667,164.39,164.32,17.0395]
["bitfinex","SOLUSD",1729462809055,4.8667,164.39,164.34,4.8679]
["bitfinex","SOLUSD",1729462809671,4.8658,164.41,164.34,4.8679]
["bitfinex","SOLUSD",1729462809852,6.35385612,164.42,164.32,16.2795]
["bitfinex","SOLUSD",1729462810054,20.7711,164.43,164.32,20.95829291]
["bitfinex","SOLUSD",1729462810262,20.7711,164.43,164.37,4.8668]
["bitfinex","SOLUSD",1729462810652,4.8649,164.45,164.38,4.8665]
["bitfinex","SOLUSD",1729462810855,4.8649,164.45,164.4,4.8661]
["bitfinex","SOLUSD",1729462811172,4.8649,164.45,164.39,4.8663]
["bitfinex","SOLUSD",1729462811776,4.865,164.44,164.39,4.8663]
["bitfinex","SOLUSD",1729462812571,23.776884,164.45,164.38,12.1668]
["bitfinex","SOLUSD",1729462812747,23.776884,164.45,164.34,4.67879291]
["bitfinex","SOLUSD",1729462812956,23.776884,164.45,164.36,4.8672]
["bitfinex","SOLUSD",1729462813261,23.776884,164.43,164.36,4.8673]
["bitfinex","SOLUSD",1729462813655,4.8655,164.42,164.36,4.8673]
["bitfinex","SOLUSD",1729462814453,4.8655,164.42,164.32,16.2795]
["bitfinex","SOLUSD",1729462814753,6.2718,164.46,164.34,12.1698]
["bitfinex","SOLUSD",1729462814754,4.865,164.44,164.34,12.1698]
["bitfinex","SOLUSD",1729462814963,4.865,164.44,164.33,25.8944768]
["bitfinex","SOLUSD",1729462815168,4.865,164.44,164.39,4.8664]
["bitfinex","SOLUSD",1729462815753,4.865,164.44,164.37,4.8667]
["bitfinex","SOLUSD",1729462816168,4.865,164.44,164.33,44.3412]
["bitfinex","SOLUSD",1729462816169,4.865,164.44,164.38,4.8665]
["bitfinex","SOLUSD",1729462816883,15.0069,164.47,164.37,6.0692]
["bitfinex","SOLUSD",1729462817373,4.8644,164.46,164.41,4.8655]
["bitfinex","SOLUSD",1729462820298,23.776884,164.46,164.34,24.3397]
["bitfinex","SOLUSD",1729462820460,23.776884,164.46,164.38,4.8667]
["bitfinex","SOLUSD",1729462820779,4.8653,164.43,164.38,4.8667]
["bitfinex","SOLUSD",1729462821278,4.8653,164.43,164.37,17.0346]
["bitfinex","SOLUSD",1729462824078,4.8653,164.43,164.32,16.2795]
["bitfinex","SOLUSD",1729462824079,23.776884,164.43,164.32,16.2795]
["bitfinex","SOLUSD",1729462824262,4.8672,164.37,164.33,3.12254953]
["bitfinex","SOLUSD",1729462824577,12.1639,164.42,164.3,9.86732894]
["bitfinex","SOLUSD",1729462824578,4.8677,164.35,164.3,9.86732894]
["bitfinex","SOLUSD",1729462824764,23.776884,164.38,164.3,4.99852894]
["bitfinex","SOLUSD",1729462824962,33.7316,164.39,164.28,12.1742]
["bitfinex","SOLUSD",1729462824963,4.868,164.34,164.29,4.8694]
["bitfinex","SOLUSD",1729462825289,33.6316,164.39,164.29,4.8694]
["bitfinex","SOLUSD",1729462825290,33.7316,164.39,164.3,3.12639329]
["bitfinex","SOLUSD",1729462825461,33.7316,164.39,164.29,4.8694]
["bitfinex","SOLUSD",1729462825462,4.8679,164.34,164.29,4.8694]
["bitfinex","SOLUSD",1729462826280,15.4816,164.39,164.28,12.1742]
["bitfinex","SOLUSD",1729462826495,23.776884,164.36,164.28,12.1742]
["bitfinex","SOLUSD",1729462826778,4.8682,164.34,164.28,17.0439]
["bitfinex","SOLUSD",1729462827153,23.776884,164.38,164.28,17.0439]
["bitfinex","SOLUSD",1729462827357,23.776884,164.36,164.28,12.1742]
["bitfinex","SOLUSD",1729462827553,23.776884,164.36,164.29,4.8693]
["bitfinex","SOLUSD",1729462827779,23.776884,164.34,164.28,12.1742]
["bitfinex","SOLUSD",1729462828185,23.776884,164.34,164.23,24.3548]
["bitfinex","SOLUSD",1729462828186,23.776884,164.34,164.25,5.0100298]
["bitfinex","SOLUSD",1729462828474,6.5314,164.36,164.26,15.31016434]
["bitfinex","SOLUSD",1729462828774,21.7376649,164.39,164.27,3.13438534]
["bitfinex","SOLUSD",1729462828986,23.776884,164.38,164.28,3.13438534]
["bitfinex","SOLUSD",1729462829156,15.3816,164.39,164.32,4.8685]
["bitfinex","SOLUSD",1729462829501,15.3816,164.39,164.3,12.1728]
["bitfinex","SOLUSD",1729462829659,4.8674,164.36,164.28,5.01458577]
["bitfinex","SOLUSD",1729462829864,4.8671,164.37,164.29,4.8693]
["bitfinex","SOLUSD",1729462830299,23.776884,164.38,164.3,15.30723656]
["bitfinex","SOLUSD",1729462830450,23.776884,164.38,164.31,3.13463656]
["bitfinex","SOLUSD",1729462830654,23.776884,164.38,164.28,6.4041]
["bitfinex","SOLUSD",1729462830851,23.776884,164.38,164.33,4.868]
["bitfinex","SOLUSD",1729462831163,23.776884,164.38,164.28,11.41868577]
["bitfinex","SOLUSD",1729462831164,28.643584,164.38,164.31,4.8688]
["bitfinex","SOLUSD",1729462831365,23.776884,164.38,164.32,4.8684]
["bitfinex","SOLUSD",1729462831769,23.776884,164.38,164.29,5.01688185]
["bitfinex","SOLUSD",1729462832086,23.776884,164.38,164.3,3.13550254]
["bitfinex","SOLUSD",1729462832393,4.866,164.41,164.28,35.76858185]
["bitfinex","SOLUSD",1729462832394,23.776884,164.41,164.35,4.8673]
["bitfinex","SOLUSD",1729462832956,4.8656,164.42,164.36,9.49373871]
["bitfinex","SOLUSD",1729462833155,4.8656,164.42,164.35,4.8673]
["bitfinex","SOLUSD",1729462834373,23.776884,164.42,164.33,4.8679]
["bitfinex","SOLUSD",1729462834585,23.776884,164.4,164.34,4.8677]
["bitfinex","SOLUSD",1729462834974,28.643684,164.38,164.33,12.1702]
["bitfinex","SOLUSD",1729462835175,23.776884,164.37,164.32,4.8682]
["bitfinex","SOLUSD",1729462836387,23.776884,164.37,164.28,30.7517]
["bitfinex","SOLUSD",1729462836594,4.8659,164.41,164.35,4.8675]
["bitfinex","SOLUSD",1729462836768,23.776884,164.4,164.36,4.8672]
["bitfinex","SOLUSD",1729462836970,23.776884,164.41,164.36,4.8672]
["bitfinex","SOLUSD",1729462837170,4.8656,164.42,164.36,4.8672]
["bitfinex","SOLUSD",1729462837973,4.8656,164.42,164.37,4.867]
["bitfinex","SOLUSD",1729462839268,23.776884,164.41,164.37,4.867]
["bitfinex","SOLUSD",1729462839697,16.4528,164.43,164.39,4.8664]
["bitfinex","SOLUSD",1729462839881,18.25,164.48,164.36,6.2554]
["bitfinex","SOLUSD",1729462839882,16.4528,164.47,164.36,6.2554]
["bitfinex","SOLUSD",1729462840076,16.4528,164.47,164.37,3.12979693]
["bitfinex","SOLUSD",1729462840295,11.21477597,164.5,164.37,3.12979693]
["bitfinex","SOLUSD",1729462840468,11.21477597,164.5,164.38,17.0336]
["bitfinex","SOLUSD",1729462840676,4.8633,164.5,164.44,4.8647]
["bitfinex","SOLUSD",1729462841489,34.9028,164.51,164.43,12.1628]
["bitfinex","SOLUSD",1729462841889,23.776884,164.46,164.42,4.8652]
["bitfinex","SOLUSD",1729462843574,23.776884,164.46,164.4,12.1653]
["bitfinex","SOLUSD",1729462843781,23.776884,164.44,164.4,17.0312]
["bitfinex","SOLUSD",1729462844098,23.776884,164.44,164.34,15.7181]
["bitfinex","SOLUSD",1729462844276,4.8653,164.43,164.38,4.8667]
["bitfinex","SOLUSD",1729462845379,23.776884,164.44,164.38,4.8667]
["bitfinex","SOLUSD",1729462845578,23.776884,164.44,164.37,12.1676]
["bitfinex","SOLUSD",1729462845794,23.776884,164.45,164.37,12.1676]
["bitfinex","SOLUSD",1729462845974,23.776884,164.43,164.39,4.8664]
["bitfinex","SOLUSD",1729462847096,22.276884,164.43,164.39,4.8664]
["bitfinex","SOLUSD",1729462847599,22.276884,164.43,164.37,12.1676]
["bitfinex","SOLUSD",1729462847779,4.8655,164.42,164.37,12.1676]
["bitfinex","SOLUSD",1729462847976,4.8659,164.41,164.37,12.1676]
["bitfinex","SOLUSD",1729462848286,4.8671,164.37,164.32,4.8685]
["bitfinex","SOLUSD",1729462848484,22.276884,164.43,164.29,15.4544]
["bitfinex","SOLUSD",1729462848795,4.8658,164.41,164.36,4.8673]
["bitfinex","SOLUSD",1729462848995,23.776884,164.4,164.36,4.8673]
["bitfinex","SOLUSD",1729462851204,4.8667,164.39,164.34,4.8677]
["bitfinex","SOLUSD",1729462851411,23.776884,164.4,164.31,17.1807219]
["bitfinex","SOLUSD",1729462851589,23.776884,164.4,164.32,3.13083379]
["bitfinex","SOLUSD",1729462851787,23.776884,164.4,164.36,4.8672]
["bitfinex","SOLUSD",1729462851985,28.76374255,164.44,164.31,12.1721]
["bitfinex","SOLUSD",1729462852209,28.76374255,164.44,164.32,3.13074526]
["bitfinex","SOLUSD",1729462852514,27.2747,164.44,164.38,4.8665]
["bitfinex","SOLUSD",1729462852802,27.2747,164.44,164.39,4.8664]
["bitfinex","SOLUSD",1729462854497,15.9499,164.44,164.33,23.776884]
["bitfinex","SOLUSD",1729462854704,15.9499,164.44,164.39,4.8662]
["bitfinex","SOLUSD",1729462855008,15.9499,164.44,164.34,5.00940484]
["bitfinex","SOLUSD",1729462855186,15.9499,164.44,164.32,5.95551886]
["bitfinex","SOLUSD",1729462855187,28.642284,164.43,164.38,4.8667]
["bitfinex","SOLUSD",1729462855505,4.8655,164.42,164.37,4.867]
["bitfinex","SOLUSD",1729462855821,23.776884,164.43,164.32,5.00940484]
["bitfinex","SOLUSD",1729462856017,4.8658,164.42,164.36,4.8673]
["bitfinex","SOLUSD",1729462856194,4.8658,164.42,164.31,29.35360484]
["bitfinex","SOLUSD",1729462856195,4.8658,164.42,164.32,5.00940484]
["bitfinex","SOLUSD",1729462856392,4.8658,164.42,164.37,4.867]
["bitfinex","SOLUSD",1729462860233,23.776884,164.43,164.38,4.8667]
["bitfinex","SOLUSD",1729462860616,28.642284,164.43,164.38,4.8667]
["bitfinex","SOLUSD",1729462861424,15.9499,164.44,164.33,5.01342703]
["bitfinex","SOLUSD",1729462861637,27.71927742,164.48,164.34,3.13756552]
["bitfinex","SOLUSD",1729462861841,27.71927742,164.48,164.42,4.8653]
["bitfinex","SOLUSD",1729462862007,6.35257742,164.48,164.37,12.1676]
["bitfinex","SOLUSD",1729462862219,4.8635,164.5,164.38,3.138133]
["bitfinex","SOLUSD",1729462862510,11.21346599,164.51,164.39,3.138133]
["bitfinex","SOLUSD",1729462862715,4.863,164.51,164.45,4.8644]
["bitfinex","SOLUSD",1729462863728,23.776884,164.5,164.45,4.8644]
["bitfinex","SOLUSD",1729462864034,19.9514,164.52,164.42,6.0766]
["bitfinex","SOLUSD",1729462864332,19.9514,164.52,164.47,4.864]
["bitfinex","SOLUSD",1729462864503,4.8626,164.52,164.47,4.864]
["bitfinex","SOLUSD",1729462864902,4.8626,164.52,164.45,4.8644]
["bitfinex","SOLUSD",1729462865222,4.23879684,164.55,164.45,4.8644]
["bitfinex","SOLUSD",1729462865223,4.8629,164.51,164.45,4.8644]
["bitfinex","SOLUSD",1729462865729,28.640084,164.5,164.44,17.0273]
["bitfinex","SOLUSD",1729462866107,28.640084,164.5,164.45,4.8646]
["bitfinex","SOLUSD",1729462867417,16.49309684,164.55,164.47,4.8641]
["bitfinex","SOLUSD",1729462867418,23.776884,164.52,164.47,4.8641]
["bitfinex","SOLUSD",1729462867620,23.776884,164.55,164.47,4.8641]
["bitfinex","SOLUSD",1729462867933,23.776884,164.51,164.47,4.8641]
["bitfinex","SOLUSD",1729462869306,28.639784,164.51,164.46,4.8643]
["bitfinex","SOLUSD",1729462869508,23.776884,164.51,164.45,12.1614]
["bitfinex","SOLUSD",1729462869734,4.8638,164.48,164.42,6.0766]
["bitfinex","SOLUSD",1729462869945,4.8635,164.5,164.43,8.00351413]
["bitfinex","SOLUSD",1729462870231,4.8633,164.5,164.45,4.8645]
["bitfinex","SOLUSD",1729462870536,4.8617,164.55,164.46,3.13648648]
["bitfinex","SOLUSD",1729462870709,4.8617,164.55,164.49,4.8633]
["bitfinex","SOLUSD",1729462871532,4.8614,164.56,164.51,4.8628]
["bitfinex","SOLUSD",1729462871904,4.8619,164.55,164.49,4.8633]
["bitfinex","SOLUSD",1729462872109,0.1,164.59,164.48,4.8637]
["bitfinex","SOLUSD",1729462872110,4.8622,164.54,164.48,4.8637]
["bitfinex","SOLUSD",1729462873127,0.2,164.59,164.38,6.14943226]
["bitfinex","SOLUSD",1729462873313,4.22178266,164.6,164.44,12.1622]
["bitfinex","SOLUSD",1729462873314,4.8635,164.49,164.44,12.1622]
["bitfinex","SOLUSD",1729462873515,23.776884,164.53,164.4,15.5988]
["bitfinex","SOLUSD",1729462873516,30.084284,164.53,164.4,15.5988]
["bitfinex","SOLUSD",1729462873714,4.8634,164.5,164.44,4.8649]
["bitfinex","SOLUSD",1729462875245,30.084284,164.53,164.42,30.4044]
["bitfinex","SOLUSD",1729462875540,4.8623,164.54,164.48,4.8636]
["bitfinex","SOLUSD",1729462876532,21.3022,164.57,164.48,4.8636]
["bitfinex","SOLUSD",1729462876729,4.8624,164.53,164.48,4.8636]
["bitfinex","SOLUSD",1729462877420,4.8618,164.55,164.43,23.776884]
["bitfinex","SOLUSD",1729462877616,23.776884,164.56,164.44,8.1432806]
["bitfinex","SOLUSD",1729462877826,4.8618,164.55,164.45,24.3235]
["bitfinex","SOLUSD",1729462878020,23.776884,164.56,164.46,3.13204561]
["bitfinex","SOLUSD",1729462878234,4.862,164.54,164.49,4.8633]
["bitfinex","SOLUSD",1729462879024,4.8617,164.55,164.48,4.8637]
["bitfinex","SOLUSD",1729462879226,4.8623,164.54,164.48,4.8637]
["bitfinex","SOLUSD",1729462879535,4.8618,164.55,164.49,4.8632]
["bitfinex","SOLUSD",1729462880161,4.8618,164.55,164.5,4.8631]
["bitfinex","SOLUSD",1729462880327,4.862,164.54,164.48,4.8636]
["bitfinex","SOLUSD",1729462880522,21.3022,164.57,164.48,4.8636]
["bitfinex","SOLUSD",1729462880829,23.776884,164.53,164.46,17.0253]
["bitfinex","SOLUSD",1729462881028,4.8633,164.5,164.46,12.161]
["bitfinex","SOLUSD",1729462881255,4.8629,164.51,164.46,17.0253]
["bitfinex","SOLUSD",1729462881430,23.776884,164.53,164.46,12.161]
["bitfinex","SOLUSD",1729462881634,23.776884,164.53,164.42,30.4044]
["bitfinex","SOLUSD",1729462881635,23.776884,164.53,164.43,24.3264]
["bitfinex","SOLUSD",1729462881930,28.639284,164.53,164.48,4.8636]
["bitfinex","SOLUSD",1729462882333,4.8624,164.53,164.47,4.8639]
["bitfinex","SOLUSD",1729462882851,4.8614,164.56,164.51,4.8626]
["bitfinex","SOLUSD",1729462883048,23.776884,164.55,164.51,4.8626]
["bitfinex","SOLUSD",1729462883249,23.776884,164.55,164.44,5.00659037]
["bitfinex","SOLUSD",1729462883449,21.3022,164.57,164.43,20.0]
["bitfinex","SOLUSD",1729462883450,4.8623,164.54,164.48,4.8635]
["bitfinex","SOLUSD",1729462884252,4.8623,164.54,164.48,12.1594]
["bitfinex","SOLUSD",1729462884463,42.026884,164.56,164.47,4.8638]
["bitfinex","SOLUSD",1729462884753,4.8632,164.51,164.45,17.0259]
["bitfinex","SOLUSD",1729462885061,4.8635,164.49,164.43,4.8652]
["bitfinex","SOLUSD",1729462885832,6.34874242,164.58,164.43,24.3264]
["bitfinex","SOLUSD",1729462886033,23.776884,164.56,164.47,4.8638]
["bitfinex","SOLUSD",1729462886256,4.8634,164.5,164.43,24.3264]
["bitfinex","SOLUSD",1729462886434,4.8634,164.5,164.44,4.8649]
["bitfinex","SOLUSD",1729462886629,4.8634,164.5,164.45,4.8646]
["bitfinex","SOLUSD",1729462886852,23.776884,164.49,164.44,17.0272]
["bitfinex","SOLUSD",1729462887044,4.864,164.48,164.43,4.8652]
["bitfinex","SOLUSD",1729462887246,23.776884,164.49,164.42,17.0294]
["bitfinex","SOLUSD",1729462887436,23.776884,164.49,164.42,12.1639]
["bitfinex","SOLUSD",1729462887948,23.776884,164.45,164.39,12.1659]
["bitfinex","SOLUSD",1729462888159,23.776884,164.49,164.4,4.8661]
["bitfinex","SOLUSD",1729462888333,23.776884,164.46,164.41,4.8656]
["bitfinex","SOLUSD",1729462889234,4.8647,164.45,164.4,17.0311]
["bitfinex","SOLUSD",1729462890141,28.641284,164.46,164.4,17.0311]
["bitfinex","SOLUSD",1729462890959,4.8635,164.49,164.37,5.01745139]
["bitfinex","SOLUSD",1729462891260,23.776884,164.47,164.42,4.8654]
["bitfinex","SOLUSD",1729462891737,23.776884,164.47,164.43,4.8651]
["bitfinex","SOLUSD",1729462891942,22.9791,164.5,164.37,5.01800226]
["bitfinex","SOLUSD",1729462892147,22.1909,164.54,164.39,20.0]
["bitfinex","SOLUSD",1729462892346,4.8633,164.5,164.44,4.8647]
["bitfinex","SOLUSD",1729462892550,4.8633,164.5,164.45,4.8646]
["bitfinex","SOLUSD",1729462892749,4.8633,164.5,164.43,12.1625]
["bitfinex","SOLUSD",1729462892750,4.8629,164.52,164.46,4.8641]
["bitfinex","SOLUSD",1729462892954,4.8624,164.53,164.42,6.4163]
["bitfinex","SOLUSD",1729462893260,23.776884,164.51,164.47,4.8639]
["bitfinex","SOLUSD",1729462894458,4.8626,164.52,164.47,4.8639]
["bitfinex","SOLUSD",1729462895744,23.776884,164.51,164.47,4.8639]
["bitfinex","SOLUSD",1729462898067,4.8626,164.52,164.39,21.61241754]
["bitfinex","SOLUSD",1729462898068,23.776884,164.52,164.39,21.61241754]
["bitfinex","SOLUSD",1729462898369,23.776884,164.52,164.47,4.864]
["bitfinex","SOLUSD",1729462898370,28.639484,164.52,164.47,4.864]
["bitfinex","SOLUSD",1729462898865,4.8623,164.53,164.48,4.8635]
["bitfinex","SOLUSD",1729462899241,6.34911043,164.54,164.47,22.7194]
["bitfinex","SOLUSD",1729462899545,6.427,164.58,164.47,22.7194]
["bitfinex","SOLUSD",1729462899546,4.8623,164.53,164.48,8.00114413]
["bitfinex","SOLUSD",1729462899743,6.427,164.58,164.47,12.1601]
["bitfinex","SOLUSD",1729462899744,6.34852135,164.57,164.47,12.1601]
["bitfinex","SOLUSD",1729462899945,18.25,164.56,164.44,5.02196383]
["bitfinex","SOLUSD",1729462900155,18.25,164.56,164.45,4.8646]
["bitfinex","SOLUSD",1729462900156,4.8632,164.5,164.45,4.8646]
["bitfinex","SOLUSD",1729462900554,23.776884,164.54,164.43,47.0458]
["bitfinex","SOLUSD",1729462900843,28.639884,164.51,164.46,4.8643]
["bitfinex","SOLUSD",1729462901043,4.8632,164.5,164.45,17.0263]
["bitfinex","SOLUSD",1729462902562,28.639484,164.52,164.47,4.8641]
["bitfinex","SOLUSD",1729462902767,4.8622,164.54,164.49,4.8634]
["bitfinex","SOLUSD",1729462902967,22.92292135,164.57,164.48,17.0227]
["bitfinex","SOLUSD",1729462903342,4.8628,164.52,164.48,12.159]
["bitfinex","SOLUSD",1729462903959,28.639784,164.51,164.46,4.8643]
["bitfinex","SOLUSD",1729462904159,23.776884,164.51,164.45,12.1616]
["bitfinex","SOLUSD",1729462904338,23.776884,164.51,164.47,4.8641]
["bitfinex","SOLUSD",1729462906343,4.864,164.48,164.43,4.8652]
["bitfinex","SOLUSD",1729462906562,23.776884,164.49,164.45,4.8646]
["bitfinex","SOLUSD",1729462906755,23.776884,164.54,164.46,4.8642]
["bitfinex","SOLUSD",1729462907066,23.776884,164.5,164.46,4.8642]
["bitfinex","SOLUSD",1729462907568,23.776884,164.5,164.45,12.1615]
["bitfinex","SOLUSD",1729462908257,23.776884,164.5,164.42,12.1639]
["bitfinex","SOLUSD",1729462908475,39.389184,164.5,164.42,17.0293]
["bitfinex","SOLUSD",1729462908686,23.776884,164.47,164.42,17.0293]
["bitfinex","SOLUSD",1729462909184,28.641084,164.47,164.43,3.14157242]
["bitfinex","SOLUSD",1729462909681,4.8629,164.51,164.43,3.14157242]
["bitfinex","SOLUSD",1729462909874,23.776884,164.49,164.46,4.8642]
["bitfinex","SOLUSD",1729462910064,23.776884,164.5,164.46,4.8642]
["bitfinex","SOLUSD",1729462917075,23.776884,164.5,164.44,17.18664925]
["bitfinex","SOLUSD",1729462917076,28.640184,164.5,164.45,4.8646]
["bitfinex","SOLUSD",1729462917278,28.640184,164.5,164.46,3.1413246]
["bitfinex","SOLUSD",1729462917279,23.776884,164.5,164.46,3.1413246]
["bitfinex","SOLUSD",1729462917482,4.864,164.48,164.43,9.89145921]
["bitfinex","SOLUSD",1729462917686,23.776884,164.47,164.44,3.14196586]
["bitfinex","SOLUSD",1729462917891,23.776884,164.47,164.43,9.89145921]
["bitfinex","SOLUSD",1729462918184,23.776884,164.47,164.41,12.1646]
["bitfinex","SOLUSD",1729462918185,4.8644,164.46,164.44,3.14200514]
["bitfinex","SOLUSD",1729462918482,40.84082305,164.53,164.45,3.14283733]
["bitfinex","SOLUSD",1729462918673,40.84082305,164.53,164.39,28.13295234]
["bitfinex","SOLUSD",1729462918674,4.8632,164.5,164.46,4.8643]
["bitfinex","SOLUSD",1729462918875,4.8632,164.5,164.46,8.00640442]
["bitfinex","SOLUSD",1729462919076,4.8632,164.5,164.46,4.8643]
["bitfinex","SOLUSD",1729462919780,4.8632,164.5,164.47,3.14280442]
["bitfinex","SOLUSD",1729462919970,4.8632,164.5,164.46,4.8643]
["bitfinex","SOLUSD",1729462920372,4.8629,164.51,164.46,4.8643]
["bitfinex","SOLUSD",1729462920581,23.776884,164.5,164.47,3.14268917]
["bitfinex","SOLUSD",1729462920781,23.776884,164.5,164.48,4.8637]
["bitfinex","SOLUSD",1729462921099,4.8622,164.54,164.49,4.8632]
["bitfinex","SOLUSD",1729462921464,4.8615,164.56,164.46,22.8287]
["bitfinex","SOLUSD",1729462921685,4.8611,164.57,164.47,8.17047343]
["bitfinex","SOLUSD",1729462921885,4.8611,164.57,164.48,8.17047343]
["bitfinex","SOLUSD",1729462922071,21.4174,164.58,164.53,4.8623]
["bitfinex","SOLUSD",1729462922665,4.8605,164.59,164.54,4.862]
["bitfinex","SOLUSD",1729462922891,4.8612,164.57,164.51,4.8626]
["bitfinex","SOLUSD",1729462923895,6.34764473,164.6,164.51,21.8213]
["bitfinex","SOLUSD",1729462924188,4.8609,164.58,164.53,17.0181]
["bitfinex","SOLUSD",1729462925582,4.8609,164.58,164.51,21.8213]
["bitfinex","SOLUSD",1729462925583,23.776884,164.61,164.51,21.8213]
["bitfinex","SOLUSD",1729462925790,23.776884,164.59,164.55,4.8616]
["bitfinex","SOLUSD",1729462926000,23.776884,164.57,164.53,4.8622]
["bitfinex","SOLUSD",1729462926175,28.637384,164.59,164.53,4.8622]
["bitfinex","SOLUSD",1729462927794,20.991,164.62,164.55,4.8615]
["bitfinex","SOLUSD",1729462928089,4.86,164.61,164.55,4.8615]
["bitfinex","SOLUSD",1729462929281,23.776884,164.6,164.55,4.8615]
["bitfinex","SOLUSD",1729462929880,17.01622358,164.64,164.56,4.8614]
["bitfinex","SOLUSD",1729462930077,4.8596,164.62,164.56,4.8614]
["bitfinex","SOLUSD",1729462930894,11.20506188,164.64,164.54,17.017]
["bitfinex","SOLUSD",1729462931196,4.8597,164.62,164.56,4.8612]
["bitfinex","SOLUSD",1729462931578,4.8597,164.62,164.53,47.0921]
["bitfinex","SOLUSD",1729462931776,4.8597,164.62,164.57,4.861]
["bitfinex","SOLUSD",1729462932008,25.34191687,164.71,164.54,3.12997257]
["bitfinex","SOLUSD",1729462932009,15.4554,164.72,164.59,12.1514]
["bitfinex","SOLUSD",1729462932189,6.3433353,164.71,164.56,16.2876]
["bitfinex","SOLUSD",1729462932388,6.3433353,164.71,164.58,6.4929]
["bitfinex","SOLUSD",1729462932594,4.8576,164.69,164.59,3.12524121]
["bitfinex","SOLUSD",1729462932890,4.8576,164.69,164.64,4.859]
["bitfinex","SOLUSD",1729462933099,4.857,164.71,164.65,4.8587]
["bitfinex","SOLUSD",1729462933294,4.857,164.71,164.66,4.8583]
["bitfinex","SOLUSD",1729462933496,4.8562,164.74,164.62,6.4929]
["bitfinex","SOLUSD",1729462933702,4.8565,164.73,164.67,4.8579]
["bitfinex","SOLUSD",1729462934073,4.8558,164.75,164.68,4.8578]
["bitfinex","SOLUSD",1729462934294,15.4554,164.76,164.68,4.8578]
["bitfinex","SOLUSD",1729462934698,4.8564,164.73,164.68,4.8578]
["bitfinex","SOLUSD",1729462935003,0.7346087,164.77,164.63,12.1484]
["bitfinex","SOLUSD",1729462935199,22.0816,164.75,164.63,17.0077]
["bitfinex","SOLUSD",1729462935401,4.8583,164.67,164.62,27.9168]
["bitfinex","SOLUSD",1729462935594,23.876884,164.74,164.61,4.8598]
["bitfinex","SOLUSD",1729462935786,4.8584,164.66,164.61,4.8598]
["bitfinex","SOLUSD",1729462935987,4.8584,164.66,164.6,12.1504]
["bitfinex","SOLUSD",1729462935988,4.8581,164.68,164.62,4.8596]
["bitfinex","SOLUSD",1729462936390,4.8572,164.71,164.58,23.0842]
["bitfinex","SOLUSD",1729462936705,22.0816,164.75,164.67,4.8581]
["bitfinex","SOLUSD",1729462936706,4.8566,164.73,164.67,4.8581]
["bitfinex","SOLUSD",1729462937088,15.5248,164.75,164.64,23.0842]
["bitfinex","SOLUSD",1729462937291,4.8558,164.76,164.65,17.0056]
["bitfinex","SOLUSD",1729462937492,4.8558,164.76,164.65,44.2939]
["bitfinex","SOLUSD",1729462937691,4.8558,164.76,164.69,4.8573]
["bitfinex","SOLUSD",1729462937895,4.8558,164.76,164.7,4.8573]
["bitfinex","SOLUSD",1729462939805,23.776884,164.75,164.7,4.8573]
["bitfinex","SOLUSD",1729462940986,23.776884,164.76,164.67,12.1455]
["bitfinex","SOLUSD",1729462941183,4.8565,164.73,164.67,17.0036]
["bitfinex","SOLUSD",1729462941391,4.8569,164.72,164.67,12.1455]
["bitfinex","SOLUSD",1729462941899,23.776884,164.72,164.67,17.0035]
["bitfinex","SOLUSD",1729462942608,28.633684,164.72,164.67,12.1455]
["bitfinex","SOLUSD",1729462942784,4.857,164.71,164.65,4.8587]
["bitfinex","SOLUSD",1729462942984,23.776884,164.72,164.66,4.8583]
["bitfinex","SOLUSD",1729462943198,23.776884,164.72,164.67,4.8582]
["bitfinex","SOLUSD",1729462943887,23.776884,164.72,164.68,4.8578]
["bitfinex","SOLUSD",1729462944828,23.776884,164.72,164.67,4.8581]
["bitfinex","SOLUSD",1729462945193,28.633684,164.72,164.66,12.1462]
["bitfinex","SOLUSD",1729462945395,4.8573,164.7,164.66,12.1462]
["bitfinex","SOLUSD",1729462945708,4.8573,164.7,164.64,27.943]
["bitfinex","SOLUSD",1729462945709,4.8574,164.7,164.64,27.943]
["bitfinex","SOLUSD",1729462945910,23.776884,164.72,164.64,21.4231]
["bitfinex","SOLUSD",1729462946094,4.8575,164.7,164.64,4.8588]
["bitfinex","SOLUSD",1729462946283,57.541284,164.72,164.6,22.7635]
["bitfinex","SOLUSD",1729462946488,18.35,164.71,164.58,12.1515]
["bitfinex","SOLUSD",1729462946687,4.8593,164.64,164.58,12.1515]
["bitfinex","SOLUSD",1729462946906,23.776884,164.63,164.56,6.4214]
["bitfinex","SOLUSD",1729462947114,4.8599,164.61,164.56,11.2828]
["bitfinex","SOLUSD",1729462947312,4.8596,164.62,164.56,11.2828]
["bitfinex","SOLUSD",1729462947489,23.776884,164.63,164.56,6.4214]
["bitfinex","SOLUSD",1729462947684,23.776884,164.63,164.55,33.3579]
["bitfinex","SOLUSD",1729462947685,4.8601,164.61,164.55,33.3579]
["bitfinex","SOLUSD",1729462948418,28.636484,164.63,164.56,4.8611]
["bitfinex","SOLUSD",1729462948912,28.636484,164.63,164.57,4.861]
["bitfinex","SOLUSD",1729462949220,4.8604,164.6,164.54,4.8617]
["bitfinex","SOLUSD",1729462949391,4.8608,164.58,164.53,4.8623]
["bitfinex","SOLUSD",1729462949909,23.776884,164.63,164.57,4.861]
["bitfinex","SOLUSD",1729462950302,23.776884,164.63,164.52,6.4214]
["bitfinex","SOLUSD",1729462950713,23.776884,164.63,164.58,4.8606]
["bitfinex","SOLUSD",1729462951392,22.27581726,164.68,164.54,16.574]
["bitfinex","SOLUSD",1729462951615,4.8585,164.66,164.6,4.8601]
["bitfinex","SOLUSD",1729462951922,23.776884,164.67,164.6,12.1505]
["bitfinex","SOLUSD",1729462952112,23.776884,164.64,164.58,4.8607]
["bitfinex","SOLUSD",1729462952422,23.776884,164.64,164.59,4.8605]
["bitfinex","SOLUSD",1729462952600,23.776884,164.64,164.54,28.7285]
["bitfinex","SOLUSD",1729462952806,23.776884,164.64,164.54,21.436]
["bitfinex","SOLUSD",1729462953200,23.776884,164.64,164.55,17.016]
["bitfinex","SOLUSD",1729462953521,23.776884,164.64,164.54,16.574]
["bitfinex","SOLUSD",1729462953821,23.776884,164.64,164.58,4.8606]
["bitfinex","SOLUSD",1729462954595,23.776884,164.64,164.54,16.574]
["bitfinex","SOLUSD",1729462954801,23.776884,164.64,164.59,4.8604]
["bitfinex","SOLUSD",1729462956019,23.776884,164.64,164.57,12.1522]
["bitfinex","SOLUSD",1729462956220,28.635984,164.64,164.58,4.8608]
["bitfinex","SOLUSD",1729462956722,4.8593,164.63,164.58,4.8608]
["bitfinex","SOLUSD",1729462959328,4.8597,164.62,164.57,17.0132]
["bitfinex","SOLUSD",1729462961436,4.8602,164.61,164.55,4.8615]
["bitfinex","SOLUSD",1729462961724,4.8602,164.6,164.55,4.8615]
["bitfinex","SOLUSD",1729462964534,23.776884,164.6,164.55,4.8615]
["bitfinex","SOLUSD",1729462968207,23.776884,164.6,164.54,17.017]
["bitfinex","SOLUSD",1729462968409,23.776884,164.6,164.51,24.3135]
["bitfinex","SOLUSD",1729462968410,4.8605,164.59,164.51,12.1572]
["bitfinex","SOLUSD",1729462968620,4.8614,164.57,164.51,17.02]
["bitfinex","SOLUSD",1729462969208,4.8614,164.57,164.52,4.8625]
["bitfinex","SOLUSD",1729462969408,39.228284,164.6,164.5,15.6792]
["bitfinex","SOLUSD",1729462969636,44.088484,164.6,164.55,4.8617]
["bitfinex","SOLUSD",1729462970615,23.776884,164.6,164.56,4.8613]
["bitfinex","SOLUSD",1729462972442,4.8606,164.59,164.55,12.1541]
["bitfinex","SOLUSD",1729462972635,4.8606,164.59,164.54,4.8617]
["bitfinex","SOLUSD",1729462973332,23.776884,164.6,164.54,4.8617]
["bitfinex","SOLUSD",1729462973534,23.776884,164.6,164.51,24.3146]
["bitfinex","SOLUSD",1729462973729,23.776884,164.6,164.55,4.8615]
["bitfinex","SOLUSD",1729462973933,23.776884,164.6,164.54,12.1546]
["bitfinex","SOLUSD",1729462974132,4.8607,164.59,164.54,17.0165]
["bitfinex","SOLUSD",1729462974327,28.637184,164.6,164.55,4.8617]
["bitfinex","SOLUSD",1729462974525,28.637184,164.6,164.54,12.1546]
["bitfinex","SOLUSD",1729462974526,23.776884,164.6,164.54,12.1546]
["bitfinex","SOLUSD",1729462974724,4.8605,164.59,164.54,17.0163]
["bitfinex","SOLUSD",1729462974920,23.776884,164.58,164.5,27.8367]
["bitfinex","SOLUSD",1729462975114,4.8617,164.56,164.51,4.8626]
["bitfinex","SOLUSD",1729462975557,4.8619,164.55,164.5,32.6998]
["bitfinex","SOLUSD",1729462975847,4.8619,164.55,164.5,17.0206]
["bitfinex","SOLUSD",1729462976642,4.8617,164.55,164.5,12.1575]
["bitfinex","SOLUSD",1729462977130,4.8617,164.55,164.5,17.0206]
["bitfinex","SOLUSD",1729462977822,23.776884,164.59,164.46,15.9937]
["bitfinex","SOLUSD",1729462977823,4.8628,164.52,164.46,33.0182]
["bitfinex","SOLUSD",1729462978020,4.8628,164.52,164.47,3.1139799]
["bitfinex","SOLUSD",1729462978243,4.8628,164.52,164.47,4.864]
["bitfinex","SOLUSD",1729462979041,4.8628,164.52,164.39,0.2]
["bitfinex","SOLUSD",1729462979042,33.5386,164.56,164.43,12.1631]
["bitfinex","SOLUSD",1729462979260,4.8637,164.49,164.44,3.11725362]
["bitfinex","SOLUSD",1729462979549,23.776884,164.48,164.42,4.98781938]
["bitfinex","SOLUSD",1729462979726,4.8641,164.47,164.43,3.11915761]
["bitfinex","SOLUSD",1729462979929,4.8641,164.47,164.4,6.3272]
["bitfinex","SOLUSD",1729462979930,4.8641,164.47,164.4,11.31501938]
["bitfinex","SOLUSD",1729462980238,23.776884,164.48,164.42,12.1635]
["bitfinex","SOLUSD",1729462980542,23.776884,164.48,164.43,3.11927525]
["bitfinex","SOLUSD",1729462980845,4.8641,164.47,164.43,3.11927525]
["bitfinex","SOLUSD",1729462981048,4.8641,164.47,164.42,17.029]
["bitfinex","SOLUSD",1729462981544,4.8641,164.47,164.43,3.12051278]
["bitfinex","SOLUSD",1729462981921,4.8641,164.47,164.4,11.1932]
["bitfinex","SOLUSD",1729462981922,23.776884,164.46,164.4,11.1932]
["bitfinex","SOLUSD",1729462982140,23.776884,164.46,164.41,3.1194116]
["bitfinex","SOLUSD",1729462982345,4.8653,164.43,164.41,3.1194116]
["bitfinex","SOLUSD",1729462982539,4.8653,164.43,164.37,20.8605]
["bitfinex","SOLUSD",1729462982740,15.6865,164.49,164.37,20.8605]
["bitfinex","SOLUSD",1729462982741,20.5503,164.49,164.38,3.12063024]
["bitfinex","SOLUSD",1729462982934,28.640884,164.48,164.41,4.8658]
["bitfinex","SOLUSD",1729462983241,28.640884,164.48,164.37,15.9937]
["bitfinex","SOLUSD",1729462983242,23.776884,164.48,164.39,12.1661]
["bitfinex","SOLUSD",1729462983477,4.865,164.44,164.4,3.12051932]
["bitfinex","SOLUSD",1729462983656,23.776884,164.48,164.4,3.12051932]
["bitfinex","SOLUSD",1729462984375,28.641384,164.46,164.4,3.12051932]
["bitfinex","SOLUSD",1729462984550,28.641384,164.46,164.39,17.0324]
["bitfinex","SOLUSD",1729462985874,23.776884,164.46,164.41,4.8658]
["bitfinex","SOLUSD",1729462986371,23.776884,164.46,164.4,12.1653]
["bitfinex","SOLUSD",1729462986372,23.776884,164.46,164.4,17.0314]
["bitfinex","SOLUSD",1729462986769,23.776884,164.46,164.4,12.1653]
["bitfinex","SOLUSD",1729462987064,23.776884,164.46,164.37,15.9937]
["bitfinex","SOLUSD",1729462987065,23.776884,164.46,164.38,4.8665]
["bitfinex","SOLUSD",1729462987259,23.776884,164.43,164.37,20.8607]
["bitfinex","SOLUSD",1729462987454,4.865,164.44,164.38,3.1167898]
["bitfinex","SOLUSD",1729462987660,23.776884,164.43,164.38,7.9833898]
["bitfinex","SOLUSD",1729462987845,23.776884,164.43,164.38,4.8666]
["bitfinex","SOLUSD",1729462989162,22.0382727,164.49,164.37,15.9937]
["bitfinex","SOLUSD",1729462989470,23.776884,164.46,164.4,4.8659]
["bitfinex","SOLUSD",1729462990056,28.641384,164.46,164.4,4.8659]
["bitfinex","SOLUSD",1729462990765,23.776884,164.46,164.37,15.9937]
["bitfinex","SOLUSD",1729462990948,23.776884,164.46,164.41,4.8658]
["bitfinex","SOLUSD",1729462991148,28.641284,164.46,164.41,4.8658]
["bitfinex","SOLUSD",1729462991478,28.641284,164.46,164.4,17.0315]
["bitfinex","SOLUSD",1729462991850,23.776884,164.46,164.36,18.473]
["bitfinex","SOLUSD",1729462992054,23.776884,164.46,164.36,12.1676]
["bitfinex","SOLUSD",1729462992279,4.8659,164.41,164.36,17.0346]
["bitfinex","SOLUSD",1729462992653,23.776884,164.4,164.34,4.8678]
["bitfinex","SOLUSD",1729462992972,23.776884,164.4,164.35,7.97986551]
["bitfinex","SOLUSD",1729462993268,23.776884,164.4,164.35,4.8676]
["bitfinex","SOLUSD",1729462993471,4.8655,164.42,164.36,4.8673]
["bitfinex","SOLUSD",1729462993670,12.1609,164.47,164.37,4.867]
["bitfinex","SOLUSD",1729462993877,23.776884,164.44,164.34,24.3397]
["bitfinex","SOLUSD",1729462994063,28.641884,164.44,164.38,4.8665]
["bitfinex","SOLUSD",1729462995161,4.8655,164.43,164.36,17.0354]
["bitfinex","SOLUSD",1729462995467,23.776884,164.42,164.36,17.0354]
["bitfinex","SOLUSD",1729462995668,4.8641,164.47,164.35,36.5074]
["bitfinex","SOLUSD",1729462995872,4.8638,164.48,164.36,3.10734364]
["bitfinex","SOLUSD",1729462996172,4.8644,164.46,164.4,4.8661]
["bitfinex","SOLUSD",1729462996551,4.865,164.44,164.38,17.0334]
["bitfinex","SOLUSD",1729462997486,23.776884,164.45,164.4,4.8661]
["bitfinex","SOLUSD",1729462997655,28.641584,164.45,164.4,4.8661]
["bitfinex","SOLUSD",1729462997977,28.641584,164.45,164.39,12.1661]
["bitfinex","SOLUSD",1729462998367,23.776884,164.45,164.34,24.3397]
["bitfinex","SOLUSD",1729462998576,4.8645,164.46,164.39,4.8662]
["bitfinex","SOLUSD",1729462998782,23.776884,164.45,164.34,24.3397]
["bitfinex","SOLUSD",1729462998979,4.8638,164.48,164.41,4.8656]
["bitfinex","SOLUSD",1729462999284,23.776884,164.47,164.41,4.8656]
["bitfinex","SOLUSD",1729462999893,20.5501,164.49,164.43,4.8652]
["bitfinex","SOLUSD",1729463000266,20.5501,164.49,164.37,6.0321]
["bitfinex","SOLUSD",1729463000267,4.8631,164.51,164.45,4.8645]
["bitfinex","SOLUSD",1729463000470,4.8631,164.51,164.4,15.966]
["bitfinex","SOLUSD",1729463000471,4.8627,164.52,164.4,15.966]
["bitfinex","SOLUSD",1729463000788,4.8627,164.52,164.46,4.8643]
["bitfinex","SOLUSD",1729463000967,11.2127022,164.54,164.41,20.0]
["bitfinex","SOLUSD",1729463001168,4.8621,164.54,164.48,4.8636]
["bitfinex","SOLUSD",1729463001388,15.8382,164.57,164.41,20.0]
["bitfinex","SOLUSD",1729463001389,4.8625,164.53,164.46,4.8641]
["bitfinex","SOLUSD",1729463001571,6.34900699,164.56,164.43,4.865]
["bitfinex","SOLUSD",1729463001891,12.1543,164.55,164.43,17.0277]
["bitfinex","SOLUSD",1729463002225,4.8634,164.5,164.44,4.8649]
["bitfinex","SOLUSD",1729463002363,23.776884,164.49,164.44,4.8649]
["bitfinex","SOLUSD",1729463003287,23.776884,164.47,164.43,12.1627]
["bitfinex","SOLUSD",1729463003489,12.1543,164.55,164.45,12.1616]
["bitfinex","SOLUSD",1729463003803,4.8622,164.54,164.47,4.8638]
["bitfinex","SOLUSD",1729463004096,4.8622,164.54,164.46,12.1604]
["bitfinex","SOLUSD",1729463004097,4.8622,164.54,164.4,16.166]
["bitfinex","SOLUSD",1729463004275,4.8622,164.54,164.48,4.8637]
["bitfinex","SOLUSD",1729463004482,4.8622,164.54,164.41,23.30478216]
["bitfinex","SOLUSD",1729463004483,6.34900699,164.56,164.44,6.1619]
["bitfinex","SOLUSD",1729463004778,6.34900699,164.56,164.48,17.0226]
["bitfinex","SOLUSD",1729463004976,28.638884,164.55,164.48,17.0226]
["bitfinex","SOLUSD",1729463005385,23.776884,164.55,164.48,17.0226]
["bitfinex","SOLUSD",1729463005689,6.34900699,164.56,164.51,4.8627]
["bitfinex","SOLUSD",1729463006205,6.34900699,164.56,164.47,15.0346]
["bitfinex","SOLUSD",1729463006379,21.1092,164.62,164.55,4.8617]
["bitfinex","SOLUSD",1729463006698,4.8601,164.61,164.55,4.8617]
["bitfinex","SOLUSD",1729463007300,16.2495,164.62,164.54,12.1548]
["bitfinex","SOLUSD",1729463007601,4.8599,164.61,164.54,12.1548]
["bitfinex","SOLUSD",1729463007781,23.776884,164.61,164.51,4.8626]
["bitfinex","SOLUSD",1729463007982,4.861,164.58,164.52,4.8626]
["bitfinex","SOLUSD",1729463008490,23.776884,164.61,164.52,4.8626]
["bitfinex","SOLUSD",1729463008689,23.776884,164.61,164.5,17.0208]
["bitfinex","SOLUSD",1729463008895,23.776884,164.56,164.5,17.0208]
["bitfinex","SOLUSD",1729463009305,23.776884,164.57,164.52,4.8626]
["bitfinex","SOLUSD",1729463010284,28.638284,164.57,164.51,17.0202]
["bitfinex","SOLUSD",1729463011300,23.776884,164.58,164.48,12.1594]
["bitfinex","SOLUSD",1729463011506,4.862,164.55,164.5,4.8632]
["bitfinex","SOLUSD",1729463013403,4.8623,164.53,164.48,12.1594]
["bitfinex","SOLUSD",1729463014396,23.776884,164.54,164.48,17.0231]
["bitfinex","SOLUSD",1729463014613,4.8621,164.54,164.48,17.0231]
["bitfinex","SOLUSD",1729463015100,23.776884,164.58,164.48,12.1594]
["bitfinex","SOLUSD",1729463015305,23.776884,164.55,164.51,4.8628]
["bitfinex","SOLUSD",1729463015479,23.776884,164.55,164.5,12.158]
["bitfinex","SOLUSD",1729463015480,4.8611,164.58,164.52,4.8624]
["bitfinex","SOLUSD",1729463015682,23.776884,164.57,164.52,4.8624]
["bitfinex","SOLUSD",1729463015895,28.637984,164.57,164.51,17.02]
["bitfinex","SOLUSD",1729463016100,4.8611,164.57,164.52,4.8626]
["bitfinex","SOLUSD",1729463016300,16.2495,164.62,164.52,4.8626]
["bitfinex","SOLUSD",1729463016484,4.8609,164.58,164.52,4.8626]
["bitfinex","SOLUSD",1729463017191,6.34714773,164.6,164.51,12.1571]
["bitfinex","SOLUSD",1729463017390,4.8614,164.56,164.51,12.1571]
["bitfinex","SOLUSD",1729463019696,4.8618,164.55,164.51,12.1571]
["bitfinex","SOLUSD",1729463021307,4.8618,164.55,164.5,4.8629]
["bitfinex","SOLUSD",1729463022303,4.8611,164.57,164.47,36.4807]
["bitfinex","SOLUSD",1729463022507,4.862,164.54,164.48,3.11193619]
["bitfinex","SOLUSD",1729463022705,23.776884,164.52,164.46,12.161]
["bitfinex","SOLUSD",1729463022888,23.776884,164.52,164.44,6.1619]
["bitfinex","SOLUSD",1729463023083,23.776884,164.52,164.45,3.11371308]
["bitfinex","SOLUSD",1729463023398,4.8623,164.53,164.48,4.8637]
["bitfinex","SOLUSD",1729463024499,4.8623,164.53,164.44,6.1619]
["bitfinex","SOLUSD",1729463024500,4.8623,164.53,164.47,17.0241]
["bitfinex","SOLUSD",1729463025701,4.8626,164.53,164.47,17.0241]
["bitfinex","SOLUSD",1729463026602,4.8626,164.52,164.47,17.0241]
["bitfinex","SOLUSD",1729463030312,4.8634,164.5,164.45,4.70681925]
["bitfinex","SOLUSD",1729463030509,28.638884,164.54,164.49,4.8634]
["bitfinex","SOLUSD",1729463030821,4.8623,164.53,164.48,4.8637]
["bitfinex","SOLUSD",1729463031201,23.776884,164.54,164.45,16.86817683]
["bitfinex","SOLUSD",1729463031406,4.8628,164.52,164.46,7.98102793]
["bitfinex","SOLUSD",1729463031715,4.8628,164.52,164.47,3.11692793]
["bitfinex","SOLUSD",1729463032428,4.8628,164.52,164.47,7.98092793]
["bitfinex","SOLUSD",1729463032598,4.8628,164.52,164.47,4.864]
["bitfinex","SOLUSD",1729463033328,4.8628,164.52,164.48,3.1178254]
["bitfinex","SOLUSD",1729463033710,4.8628,164.52,164.47,4.864]
["bitfinex","SOLUSD",1729463033910,4.8627,164.52,164.48,3.11763958]
["bitfinex","SOLUSD",1729463034119,4.8627,164.52,164.47,4.864]
["bitfinex","SOLUSD",1729463034318,4.8629,164.51,164.48,3.11822234]
["bitfinex","SOLUSD",1729463034519,4.8629,164.51,164.46,4.8643]
["bitfinex","SOLUSD",1729463034726,4.8629,164.51,164.47,3.11815833]
["bitfinex","SOLUSD",1729463035006,4.8638,164.48,164.47,3.11815833]
["bitfinex","SOLUSD",1729463035217,4.8638,164.48,164.43,21.05373076]
["bitfinex","SOLUSD",1729463035405,12.1558,164.53,164.44,3.11957917]
["bitfinex","SOLUSD",1729463035406,23.776884,164.52,164.44,3.11957917]
["bitfinex","SOLUSD",1729463035613,4.8635,164.49,164.44,7.98437917]
["bitfinex","SOLUSD",1729463035806,4.8635,164.49,164.45,3.11957917]
["bitfinex","SOLUSD",1729463036929,41.088136,164.55,164.45,3.11957917]
["bitfinex","SOLUSD",1729463036930,23.776884,164.5,164.45,3.11957917]
["bitfinex","SOLUSD",1729463037237,4.864,164.48,164.42,17.0293]
["bitfinex","SOLUSD",1729463037409,4.864,164.48,164.43,3.12086783]
["bitfinex","SOLUSD",1729463037809,4.8642,164.47,164.43,3.12086783]
["bitfinex","SOLUSD",1729463038111,23.776884,164.5,164.43,3.12086783]
["bitfinex","SOLUSD",1729463038309,23.776884,164.5,164.44,3.12086783]
["bitfinex","SOLUSD",1729463038505,23.776884,164.5,164.41,12.1646]
["bitfinex","SOLUSD",1729463038735,4.864,164.48,164.42,7.98703048]
["bitfinex","SOLUSD",1729463038917,4.864,164.48,164.43,3.12173048]
["bitfinex","SOLUSD",1729463040736,4.8641,164.47,164.43,3.12173048]
["bitfinex","SOLUSD",1729463040917,4.8641,164.47,164.42,4.8653]
["bitfinex","SOLUSD",1729463041123,4.8641,164.47,164.43,3.1231135]
["bitfinex","SOLUSD",1729463041323,34.993136,164.55,164.43,3.1231135]
["bitfinex","SOLUSD",1729463041520,34.993136,164.55,164.39,16.5332]
["bitfinex","SOLUSD",1729463041521,4.8628,164.52,164.46,4.8643]
["bitfinex","SOLUSD",1729463041736,4.863,164.51,164.46,4.8643]
["bitfinex","SOLUSD",1729463042114,4.863,164.51,164.47,3.12154345]
["bitfinex","SOLUSD",1729463042335,4.863,164.51,164.46,4.8643]
["bitfinex","SOLUSD",1729463042540,4.863,164.51,164.47,3.12155737]
["bitfinex","SOLUSD",1729463043740,4.8623,164.53,164.48,4.8638]
["bitfinex","SOLUSD",1729463044334,6.3487928,164.57,164.45,12.1616]
["bitfinex","SOLUSD",1729463044335,6.3487928,164.57,164.52,4.8623]
["bitfinex","SOLUSD",1729463044636,25.85479214,164.59,164.5,4.863]
["bitfinex","SOLUSD",1729463044637,4.8615,164.56,164.5,4.863]
["bitfinex","SOLUSD",1729463044836,4.8617,164.55,164.5,4.863]
["bitfinex","SOLUSD",1729463045143,6.34776032,164.58,164.47,4.8639]
["bitfinex","SOLUSD",1729463045516,12.1528,164.57,164.48,3.12175481]
["bitfinex","SOLUSD",1729463045720,4.8629,164.51,164.45,4.7240482]
["bitfinex","SOLUSD",1729463046031,4.8626,164.52,164.46,12.71034361]
["bitfinex","SOLUSD",1729463046232,4.8626,164.52,164.47,7.84624361]
["bitfinex","SOLUSD",1729463046424,4.8626,164.52,164.48,7.84624361]
["bitfinex","SOLUSD",1729463046625,4.8626,164.52,164.47,4.7240482]
["bitfinex","SOLUSD",1729463046826,4.8626,164.52,164.48,7.84640432]
["bitfinex","SOLUSD",1729463047019,4.8626,164.52,164.48,4.7240482]
["bitfinex","SOLUSD",1729463047224,4.8626,164.52,164.49,3.12224345]
["bitfinex","SOLUSD",1729463048236,4.8626,164.52,164.48,4.7240482]
["bitfinex","SOLUSD",1729463048428,4.8621,164.54,164.48,9.5877482]
["bitfinex","SOLUSD",1729463048619,4.8621,164.54,164.49,7.98745915]
["bitfinex","SOLUSD",1729463048811,4.8621,164.54,164.49,4.8634]
["bitfinex","SOLUSD",1729463049239,4.8621,164.54,164.49,9.59237558]
["bitfinex","SOLUSD",1729463049442,4.8621,164.54,164.5,3.12423285]
["bitfinex","SOLUSD",1729463049623,4.8621,164.54,164.5,7.85320843]
["bitfinex","SOLUSD",1729463049822,4.8617,164.56,164.5,9.59207558]
["bitfinex","SOLUSD",1729463050023,4.8617,164.56,164.51,3.12378659]
["bitfinex","SOLUSD",1729463050619,4.8617,164.56,164.51,12.71536217]
["bitfinex","SOLUSD",1729463050822,4.8617,164.56,164.51,4.8626]
["bitfinex","SOLUSD",1729463051130,4.8613,164.57,164.52,4.8624]
["bitfinex","SOLUSD",1729463051333,4.8613,164.57,164.52,9.59137558]
["bitfinex","SOLUSD",1729463051527,4.8614,164.56,164.52,4.72897558]
["bitfinex","SOLUSD",1729463051921,21.7644,164.59,164.47,16.88917558]
["bitfinex","SOLUSD",1729463052120,21.7644,164.59,164.48,12.7179968]
["bitfinex","SOLUSD",1729463052121,4.8623,164.53,164.48,12.7179968]
["bitfinex","SOLUSD",1729463052338,4.8623,164.53,164.49,3.12592866]
["bitfinex","SOLUSD",1729463052637,4.8623,164.53,164.49,7.85531375]
["bitfinex","SOLUSD",1729463052833,15.1721,164.59,164.5,15.28322866]
["bitfinex","SOLUSD",1729463053155,4.8618,164.55,164.51,3.12592866]
["bitfinex","SOLUSD",1729463053322,4.8618,164.55,164.51,7.85531375]
["bitfinex","SOLUSD",1729463053648,4.8618,164.55,164.52,3.12592866]
["bitfinex","SOLUSD",1729463054451,4.8618,164.55,164.52,7.85531375]
["bitfinex","SOLUSD",1729463054784,28.637384,164.59,164.53,3.12592866]
["bitfinex","SOLUSD",1729463054919,4.8609,164.58,164.53,12.71751375]
["bitfinex","SOLUSD",1729463055120,4.8609,164.58,164.54,3.12592866]
["bitfinex","SOLUSD",1729463056032,4.8609,164.58,164.53,4.8622]
["bitfinex","SOLUSD",1729463056340,6.34662257,164.63,164.54,15.2818855]
["bitfinex","SOLUSD",1729463056546,4.8604,164.6,164.55,3.12759379]
["bitfinex","SOLUSD",1729463056725,4.8603,164.6,164.55,3.12759379]
["bitfinex","SOLUSD",1729463056924,28.7105,164.65,164.55,3.12759379]
["bitfinex","SOLUSD",1729463057121,28.7105,164.65,164.56,3.12759379]
["bitfinex","SOLUSD",1729463057622,28.7105,164.65,164.55,4.8616]
["bitfinex","SOLUSD",1729463057623,23.776884,164.64,164.55,4.8616]
["bitfinex","SOLUSD",1729463057826,4.8605,164.6,164.56,3.12763361]
["bitfinex","SOLUSD",1729463058029,23.776884,164.64,164.54,12.1544]
["bitfinex","SOLUSD",1729463058030,4.8608,164.59,164.57,3.12763361]
["bitfinex","SOLUSD",1729463058336,4.8621,164.54,164.51,16.2771]
["bitfinex","SOLUSD",1729463058525,42.126884,164.64,164.52,7.9911298]
["bitfinex","SOLUSD",1729463058526,4.8613,164.57,164.52,7.9911298]
["bitfinex","SOLUSD",1729463058724,4.8613,164.57,164.53,3.1286298]
["bitfinex","SOLUSD",1729463058944,4.8613,164.57,164.54,3.1286298]
["bitfinex","SOLUSD",1729463059150,4.8613,164.57,164.52,4.8625]
["bitfinex","SOLUSD",1729463059328,4.8613,164.57,164.53,3.12883351]
["bitfinex","SOLUSD",1729463059530,4.8613,164.57,164.54,3.12883351]
["bitfinex","SOLUSD",1729463059733,4.8613,164.57,164.55,3.12883351]
["bitfinex","SOLUSD",1729463060051,4.8613,164.57,164.52,4.8625]
["bitfinex","SOLUSD",1729463060245,4.8613,164.57,164.53,3.12940001]
["bitfinex","SOLUSD",1729463060553,4.8608,164.59,164.54,3.12940001]
["bitfinex","SOLUSD",1729463060734,4.8608,164.59,164.55,3.12940001]
["bitfinex","SOLUSD",1729463060936,4.8608,164.59,164.53,4.8622]
["bitfinex","SOLUSD",1729463061249,4.8608,164.59,164.54,3.12928658]
["bitfinex","SOLUSD",1729463061434,4.8608,164.58,164.55,3.12928658]
["bitfinex","SOLUSD",1729463061631,4.8608,164.58,164.53,4.8622]
["bitfinex","SOLUSD",1729463061838,4.8608,164.58,164.54,3.12920972]
["bitfinex","SOLUSD",1729463062037,4.8608,164.58,164.53,4.8622]
["bitfinex","SOLUSD",1729463062038,4.8608,164.58,164.55,3.12920972]
["bitfinex","SOLUSD",1729463062224,12.1491,164.62,164.51,16.2771]
["bitfinex","SOLUSD",1729463062433,23.776884,164.61,164.54,4.8619]
["bitfinex","SOLUSD",1729463062754,4.8604,164.6,164.55,3.12893026]
["bitfinex","SOLUSD",1729463063055,4.86,164.61,164.56,7.99033026]
["bitfinex","SOLUSD",1729463063233,4.86,164.61,164.57,3.12893026]
["bitfinex","SOLUSD",1729463063550,4.8596,164.63,164.58,3.12772889]
["bitfinex","SOLUSD",1729463063755,28.7099,164.65,164.57,4.8611]
["bitfinex","SOLUSD",1729463064044,28.7099,164.65,164.58,3.12745086]
["bitfinex","SOLUSD",1729463064357,16.5628,164.65,164.58,7.98815086]
["bitfinex","SOLUSD",1729463064646,4.8593,164.63,164.58,4.8607]
["bitfinex","SOLUSD",1729463066345,4.8585,164.66,164.6,4.86]
["bitfinex","SOLUSD",1729463066525,4.859,164.64,164.58,12.1521]
["bitfinex","SOLUSD",1729463066727,4.859,164.64,164.59,3.12437268]
["bitfinex","SOLUSD",1729463067546,4.859,164.64,164.59,4.8605]
["bitfinex","SOLUSD",1729463067746,4.859,164.64,164.6,3.12315197]
["bitfinex","SOLUSD",1729463068047,4.859,164.64,164.59,4.8605]
["bitfinex","SOLUSD",1729463069032,4.8588,164.65,164.59,17.0115]
["bitfinex","SOLUSD",1729463071754,4.8598,164.62,164.57,21.138]
["bitfinex","SOLUSD",1729463072049,23.776884,164.65,164.57,16.2771]
["bitfinex","SOLUSD",1729463072229,4.8598,164.62,164.57,16.2771]
["bitfinex","SOLUSD",1729463073446,23.776884,164.65,164.57,16.2771]
["bitfinex","SOLUSD",1729463073648,4.859,164.64,164.58,4.8608]
["bitfinex","SOLUSD",1729463074124,18.48809095,164.69,164.57,16.2771]
["bitfinex","SOLUSD",1729463074327,4.8587,164.66,164.6,4.86]
["bitfinex","SOLUSD",1729463074528,23.776884,164.68,164.6,4.86]
["bitfinex","SOLUSD",1729463074729,4.8589,164.65,164.6,4.86]
["bitfinex","SOLUSD",1729463077358,23.776884,164.66,164.59,17.0113]
["bitfinex","SOLUSD",1729463077555,4.859,164.65,164.59,17.0113]
["bitfinex","SOLUSD",1729463078650,23.776884,164.68,164.58,4.8608]
["bitfinex","SOLUSD",1729463078854,23.776884,164.66,164.58,4.8608]
["bitfinex","SOLUSD",1729463079232,4.8587,164.65,164.57,16.2771]
["bitfinex","SOLUSD",1729463079550,4.8591,164.64,164.59,4.8605]
["bitfinex","SOLUSD",1729463081136,23.776884,164.66,164.57,4.8611]
["bitfinex","SOLUSD",1729463081458,23.776884,164.66,164.55,18.28]
["bitfinex","SOLUSD",1729463081459,23.776884,164.66,164.55,12.154]
["bitfinex","SOLUSD",1729463081639,4.8603,164.6,164.55,17.0157]
["bitfinex","SOLUSD",1729463081833,6.34556926,164.65,164.53,16.1505]
["bitfinex","SOLUSD",1729463081834,23.776884,164.63,164.53,16.1505]
["bitfinex","SOLUSD",1729463082035,23.776884,164.63,164.51,18.5645]
["bitfinex","SOLUSD",1729463082244,23.776884,164.63,164.49,16.1505]
["bitfinex","SOLUSD",1729463082245,15.2774,164.61,164.52,3.11752267]
["bitfinex","SOLUSD",1729463082463,35.927484,164.6,164.49,16.1505]
["bitfinex","SOLUSD",1729463082759,4.862,164.54,164.5,3.11857903]
["bitfinex","SOLUSD",1729463083131,4.862,164.54,164.49,21.0139]
["bitfinex","SOLUSD",1729463083349,4.862,164.54,164.5,3.11843361]
["bitfinex","SOLUSD",1729463085058,4.8624,164.53,164.5,3.11843361]
["bitfinex","SOLUSD",1729463085269,4.8624,164.53,164.48,12.1595]
["bitfinex","SOLUSD",1729463085561,4.8624,164.53,164.49,3.11936997]
["bitfinex","SOLUSD",1729463086962,4.8624,164.53,164.48,17.0232]
["bitfinex","SOLUSD",1729463088957,2.0,164.54,164.49,4.8635]
["bitfinex","SOLUSD",1729463088958,6.8621,164.54,164.49,4.8635]
["bitfinex","SOLUSD",1729463089132,6.8621,164.54,164.49,7.98410404]
["bitfinex","SOLUSD",1729463089336,6.8621,164.54,164.49,4.8635]
["bitfinex","SOLUSD",1729463090935,2.0,164.54,164.5,4.8631]
["bitfinex","SOLUSD",1729463091332,2.0,164.54,164.5,7.9833025]
["bitfinex","SOLUSD",1729463091737,2.0,164.54,164.5,3.1202025]
["bitfinex","SOLUSD",1729463092255,6.8621,164.54,164.5,3.1202025]
["bitfinex","SOLUSD",1729463092865,6.8621,164.54,164.49,17.022]
["bitfinex","SOLUSD",1729463093760,23.776884,164.53,164.4,22.4034]
["bitfinex","SOLUSD",1729463093941,4.8631,164.51,164.45,4.8646]
["bitfinex","SOLUSD",1729463094337,2.0,164.54,164.43,0.1]
["bitfinex","SOLUSD",1729463094662,2.0,164.54,164.49,4.8632]
["bitfinex","SOLUSD",1729463095242,6.8621,164.54,164.49,4.8632]
["bitfinex","SOLUSD",1729463096951,4.8624,164.53,164.48,17.0232]
["bitfinex","SOLUSD",1729463097336,4.8626,164.52,164.47,4.864]
["bitfinex","SOLUSD",1729463097535,4.8626,164.52,164.48,3.12140877]
["bitfinex","SOLUSD",1729463099256,23.776884,164.53,164.48,3.12140877]
["bitfinex","SOLUSD",1729463099449,4.8635,164.49,164.44,15.6419]
["bitfinex","SOLUSD",1729463099651,4.8635,164.49,164.45,3.12175464]
["bitfinex","SOLUSD",1729463099864,4.8635,164.49,164.43,12.1629]
["bitfinex","SOLUSD",1729463099865,4.8635,164.49,164.46,2.12175464]
["bitfinex","SOLUSD",1729463100049,4.8635,164.49,164.44,4.8649]
["bitfinex","SOLUSD",1729463101145,35.932784,164.53,164.45,4.8646]
["bitfinex","SOLUSD",1729463101346,4.8629,164.51,164.45,17.0261]
["bitfinex","SOLUSD",1729463101546,4.8629,164.51,164.46,4.8643]
["bitfinex","SOLUSD",1729463102268,4.8637,164.49,164.45,12.1617]
["bitfinex","SOLUSD",1729463102450,23.776884,164.53,164.45,12.1617]
["bitfinex","SOLUSD",1729463103551,4.8626,164.52,164.45,17.0263]
["bitfinex","SOLUSD",1729463103867,23.776884,164.53,164.45,17.0263]
["bitfinex","SOLUSD",1729463104169,4.8632,164.5,164.45,16.0263]
["bitfinex","SOLUSD",1729463105864,23.776884,164.53,164.45,11.1617]
["bitfinex","SOLUSD",1729463106080,23.776884,164.53,164.48,4.8638]
["bitfinex","SOLUSD",1729463106367,2.0,164.54,164.48,4.8635]
["bitfinex","SOLUSD",1729463106368,6.862,164.54,164.48,4.8635]
["bitfinex","SOLUSD",1729463106749,6.862,164.54,164.49,4.8634]
["bitfinex","SOLUSD",1729463107159,2.0,164.54,164.49,12.1587]
["bitfinex","SOLUSD",1729463107970,2.0,164.54,164.5,4.863]
["bitfinex","SOLUSD",1729463108349,2.0,164.54,164.49,12.1587]
["bitfinex","SOLUSD",1729463108546,6.862,164.54,164.49,17.0221]
["bitfinex","SOLUSD",1729463109272,4.8623,164.53,164.49,17.0221]
["bitfinex","SOLUSD",1729463109478,4.8626,164.52,164.47,11.5281]
["bitfinex","SOLUSD",1729463109655,4.8626,164.52,164.47,4.864]
["bitfinex","SOLUSD",1729463110270,23.776884,164.53,164.46,12.1609]
["bitfinex","SOLUSD",1729463110448,4.8634,164.5,164.46,12.1609]
["bitfinex","SOLUSD",1729463111068,4.8636,164.49,164.44,4.8649]
["bitfinex","SOLUSD",1729463111273,23.776884,164.53,164.43,6.262]
["bitfinex","SOLUSD",1729463111476,4.8632,164.5,164.45,4.8646]
["bitfinex","SOLUSD",1729463112169,4.8632,164.5,164.46,3.12235337]
["bitfinex","SOLUSD",1729463112378,23.776884,164.53,164.46,15.28295337]
["bitfinex","SOLUSD",1729463112564,4.8629,164.51,164.47,3.12235337]
["bitfinex","SOLUSD",1729463113263,23.776884,164.53,164.47,3.12235337]
["bitfinex","SOLUSD",1729463113970,4.8626,164.52,164.47,3.12235337]
["bitfinex","SOLUSD",1729463114177,4.8626,164.52,164.46,17.0249]
["bitfinex","SOLUSD",1729463114478,4.8626,164.52,164.47,3.12110858]
["bitfinex","SOLUSD",1729463115271,23.776884,164.53,164.47,3.12110858]
["bitfinex","SOLUSD",1729463115477,4.863,164.51,164.47,3.12110858]
["bitfinex","SOLUSD",1729463115676,23.776884,164.53,164.47,3.12110858]
["bitfinex","SOLUSD",1729463115859,4.8626,164.52,164.47,3.12110858]
["bitfinex","SOLUSD",1729463116480,4.8623,164.53,164.47,3.12110858]
["bitfinex","SOLUSD",1729463116674,2.0,164.54,164.49,12.1587]
["bitfinex","SOLUSD",1729463116975,2.0,164.54,164.51,4.8626]
["bitfinex","SOLUSD",1729463117782,2.0,164.54,164.49,15.043]
["bitfinex","SOLUSD",1729463118160,2.0,164.54,164.5,3.11918783]
["bitfinex","SOLUSD",1729463118960,2.0,164.54,164.49,15.043]
["bitfinex","SOLUSD",1729463119477,2.0,164.54,164.5,3.11923246]
["bitfinex","SOLUSD",1729463119478,6.8621,164.54,164.5,3.11923246]
["bitfinex","SOLUSD",1729463120184,4.8625,164.53,164.47,17.024]
["bitfinex","SOLUSD",1729463120363,4.8625,164.53,164.48,7.98333823]
["bitfinex","SOLUSD",1729463120561,4.8625,164.53,164.49,3.11963823]
["bitfinex","SOLUSD",1729463121657,4.8632,164.5,164.45,21.4235]
["bitfinex","SOLUSD",1729463121978,4.8632,164.5,164.46,3.12062769]
["bitfinex","SOLUSD",1729463122164,4.8635,164.49,164.46,3.12062769]
["bitfinex","SOLUSD",1729463123162,4.8632,164.5,164.46,3.12062769]
["bitfinex","SOLUSD",1729463123585,4.8632,164.5,164.38,0.1]
["bitfinex","SOLUSD",1729463123586,4.8638,164.48,164.47,3.12062769]
["bitfinex","SOLUSD",1729463123785,16.241,164.52,164.41,12.1645]
["bitfinex","SOLUSD",1729463123786,23.776884,164.51,164.41,12.1645]
["bitfinex","SOLUSD",1729463123994,12.158,164.5,164.42,3.12235042]
["bitfinex","SOLUSD",1729463124185,4.8624,164.53,164.44,4.8649]
["bitfinex","SOLUSD",1729463124364,4.8626,164.52,164.46,12.161]
["bitfinex","SOLUSD",1729463124690,4.8626,164.52,164.47,7.98645042]
["bitfinex","SOLUSD",1729463124985,4.8626,164.52,164.46,12.161]
["bitfinex","SOLUSD",1729463125196,4.8629,164.51,164.47,3.12071372]
["bitfinex","SOLUSD",1729463128283,4.8629,164.51,164.46,12.161]
["bitfinex","SOLUSD",1729463128462,4.8629,164.51,164.47,3.12228607]
["bitfinex","SOLUSD",1729463128881,2.0,164.54,164.47,3.12228607]
["bitfinex","SOLUSD",1729463129191,2.0,164.54,164.5,4.8629]
["bitfinex","SOLUSD",1729463130581,2.0,164.54,164.49,12.1585]
["bitfinex","SOLUSD",1729463130887,2.0,164.54,164.5,3.12291757]
["bitfinex","SOLUSD",1729463131372,2.0,164.54,164.5,15.28091757]
["bitfinex","SOLUSD",1729463131570,2.0,164.54,164.53,4.8623]
["bitfinex","SOLUSD",1729463132002,2.0,164.54,164.53,7.98471043]
["bitfinex","SOLUSD",1729463135006,2.0,164.54,164.53,4.8623]
["bitfinex","SOLUSD",1729463135166,2.0,164.54,164.53,7.98556992]
["bitfinex","SOLUSD",1729463135369,2.0,164.54,164.53,3.12326992]
["bitfinex","SOLUSD",1729463135684,2.0,164.54,164.53,7.98556992]
["bitfinex","SOLUSD",1729463138394,2.0,164.54,164.53,4.8623]
["bitfinex","SOLUSD",1729463138699,2.0,164.54,164.53,7.98870457]
["bitfinex","SOLUSD",1729463138886,2.0,164.54,164.53,7.98867088]
["bitfinex","SOLUSD",1729463140100,2.0,164.54,164.53,58.19085488]
["bitfinex","SOLUSD",1729463142293,2.0,164.54,164.53,7.98867088]
["bitfinex","SOLUSD",1729463149110,2.0,164.54,164.53,7.98497262]
["bitfinex","SOLUSD",1729463150905,2.0,164.54,164.53,31.76185662]
["bitfinex","SOLUSD",1729463152709,2.0,164.54,164.53,28.639184]
["bitfinex","SOLUSD",1729463153008,2.0,164.54,164.53,51.95843244]
["bitfinex","SOLUSD",1729463153811,2.0,164.54,164.53,53.17325379]
["bitfinex","SOLUSD",1729463154287,2.0,164.54,164.53,50.05400535]
["bitfinex","SOLUSD",1729463154492,2.0,164.54,164.53,53.17135952]
["bitfinex","SOLUSD",1729463155097,2.0,164.54,164.53,59.56925952]
["bitfinex","SOLUSD",1729463155516,15.8386,164.65,164.56,0.2]
["bitfinex","SOLUSD",1729463155713,15.8386,164.65,164.63,4.8592]
["bitfinex","SOLUSD",1729463155911,4.8581,164.68,164.63,4.8592]
["bitfinex","SOLUSD",1729463156217,4.8581,164.68,164.63,4.8591]
["bitfinex","SOLUSD",1729463156416,4.8581,164.68,164.64,4.859]
["bitfinex","SOLUSD",1729463158404,4.8581,164.68,164.62,12.1486]
["bitfinex","SOLUSD",1729463158633,4.8581,164.68,164.63,4.8593]
["bitfinex","SOLUSD",1729463160025,4.8581,164.68,164.64,4.859]
["bitfinex","SOLUSD",1729463160794,4.8579,164.68,164.62,12.1486]
["bitfinex","SOLUSD",1729463160989,4.8584,164.67,164.62,12.1486]
["bitfinex","SOLUSD",1729463162617,4.8587,164.65,164.6,4.8602]
["bitfinex","SOLUSD",1729463162922,15.0763,164.69,164.59,12.1511]
["bitfinex","SOLUSD",1729463162923,23.776884,164.68,164.59,12.1511]
["bitfinex","SOLUSD",1729463163696,4.8593,164.64,164.59,17.0116]
["bitfinex","SOLUSD",1729463165994,23.776884,164.68,164.56,17.0146]
["bitfinex","SOLUSD",1729463165995,4.86,164.61,164.56,17.0146]
["bitfinex","SOLUSD",1729463166604,4.86,164.61,164.57,4.8611]
["bitfinex","SOLUSD",1729463168528,4.8598,164.62,164.57,4.8611]
["bitfinex","SOLUSD",1729463169627,4.8598,164.62,164.53,30.7083]
["bitfinex","SOLUSD",1729463169628,4.8605,164.59,164.54,4.862]
["bitfinex","SOLUSD",1729463171802,12.1475,164.65,164.53,12.1557]
["bitfinex","SOLUSD",1729463171803,15.5291,164.65,164.53,23.776884]
["bitfinex","SOLUSD",1729463172008,15.5291,164.65,164.59,4.8604]
["bitfinex","SOLUSD",1729463172326,4.8603,164.6,164.55,4.8617]
["bitfinex","SOLUSD",1729463172495,4.8603,164.6,164.52,24.3131]
["bitfinex","SOLUSD",1729463172496,15.5291,164.65,164.56,3.11001425]
["bitfinex","SOLUSD",1729463172701,4.8604,164.6,164.5,0.1]
["bitfinex","SOLUSD",1729463172928,4.8612,164.57,164.51,3.1107695]
["bitfinex","SOLUSD",1729463173232,4.8612,164.57,164.52,7.9730695]
["bitfinex","SOLUSD",1729463173405,4.8609,164.58,164.53,7.9730695]
["bitfinex","SOLUSD",1729463173605,4.8609,164.58,164.53,4.8623]
["bitfinex","SOLUSD",1729463174014,4.8605,164.59,164.54,3.1120398]
["bitfinex","SOLUSD",1729463174213,4.8605,164.59,164.53,4.8621]
["bitfinex","SOLUSD",1729463174506,4.8598,164.62,164.57,4.8609]
["bitfinex","SOLUSD",1729463176136,15.5291,164.65,164.51,23.876884]
["bitfinex","SOLUSD",1729463176137,12.1477,164.64,164.51,23.876884]
["bitfinex","SOLUSD",1729463176437,4.8597,164.62,164.57,4.8608]
["bitfinex","SOLUSD",1729463177000,15.5291,164.65,164.56,12.153]
["bitfinex","SOLUSD",1729463177001,15.5291,164.65,164.56,17.0142]
["bitfinex","SOLUSD",1729463177201,4.8601,164.61,164.56,17.0142]
["bitfinex","SOLUSD",1729463178014,4.8605,164.6,164.56,12.153]
["bitfinex","SOLUSD",1729463178418,27.6767,164.65,164.56,12.153]
["bitfinex","SOLUSD",1729463178733,4.86,164.61,164.56,17.0143]
["bitfinex","SOLUSD",1729463179025,4.86,164.61,164.56,15.0143]
["bitfinex","SOLUSD",1729463179434,4.8603,164.6,164.55,4.8617]
["bitfinex","SOLUSD",1729463179813,4.8601,164.61,164.56,4.8612]
["bitfinex","SOLUSD",1729463180630,4.8601,164.61,164.55,12.154]
["bitfinex","SOLUSD",1729463180821,4.8601,164.61,164.56,7.97533835]
["bitfinex","SOLUSD",1729463181033,15.5291,164.65,164.52,23.876884]
["bitfinex","SOLUSD",1729463181326,20.388,164.65,164.59,4.8603]
["bitfinex","SOLUSD",1729463181527,20.388,164.65,164.54,22.6155]
["bitfinex","SOLUSD",1729463181528,20.388,164.65,164.57,23.776884]
["bitfinex","SOLUSD",1729463181733,4.8592,164.64,164.58,20.12501518]
["bitfinex","SOLUSD",1729463181919,4.8592,164.64,164.59,7.97341518]
["bitfinex","SOLUSD",1729463182130,4.8592,164.64,164.59,4.8604]
["bitfinex","SOLUSD",1729463182444,4.8592,164.64,164.57,23.776884]
["bitfinex","SOLUSD",1729463182445,15.5291,164.65,164.56,4.8613]
["bitfinex","SOLUSD",1729463182624,15.5291,164.65,164.57,3.1134712]
["bitfinex","SOLUSD",1729463182825,4.86,164.61,164.57,3.1134712]
["bitfinex","SOLUSD",1729463183137,4.86,164.61,164.56,4.8613]
["bitfinex","SOLUSD",1729463183449,4.8595,164.63,164.57,7.97368784]
["bitfinex","SOLUSD",1729463183742,4.8595,164.63,164.57,4.8609]
["bitfinex","SOLUSD",1729463184239,4.8595,164.63,164.58,3.11274818]
["bitfinex","SOLUSD",1729463184615,4.8601,164.61,164.58,3.11274818]
["bitfinex","SOLUSD",1729463184814,4.8601,164.61,164.55,17.0155]
["bitfinex","SOLUSD",1729463185042,4.8603,164.6,164.56,3.11326801]
["bitfinex","SOLUSD",1729463185243,4.8603,164.6,164.57,3.11326801]
["bitfinex","SOLUSD",1729463185443,4.86,164.61,164.55,17.0155]
["bitfinex","SOLUSD",1729463185650,4.8605,164.6,164.56,3.11481395]
["bitfinex","SOLUSD",1729463186349,4.8605,164.6,164.55,12.1541]
["bitfinex","SOLUSD",1729463186520,4.8605,164.6,164.56,3.11601089]
["bitfinex","SOLUSD",1729463188338,4.86,164.61,164.56,7.97741089]
["bitfinex","SOLUSD",1729463188545,27.6766,164.65,164.57,3.11601089]
["bitfinex","SOLUSD",1729463188546,4.8605,164.59,164.57,3.11601089]
["bitfinex","SOLUSD",1729463188849,4.8605,164.59,164.54,4.8617]
["bitfinex","SOLUSD",1729463189029,4.8605,164.59,164.55,3.1183693]
["bitfinex","SOLUSD",1729463189229,4.8605,164.59,164.56,3.1183693]
["bitfinex","SOLUSD",1729463189431,4.8605,164.59,164.57,3.1183693]
["bitfinex","SOLUSD",1729463189735,4.8605,164.59,164.54,4.8617]
["bitfinex","SOLUSD",1729463189933,4.8605,164.59,164.55,3.11926391]
["bitfinex","SOLUSD",1729463190138,4.8605,164.59,164.56,3.11926391]
["bitfinex","SOLUSD",1729463190340,4.8605,164.59,164.57,3.11926391]
["bitfinex","SOLUSD",1729463190540,4.8605,164.59,164.54,4.8617]
["bitfinex","SOLUSD",1729463190754,4.8605,164.59,164.55,3.12008892]
["bitfinex","SOLUSD",1729463191049,4.8605,164.59,164.54,4.8617]
["bitfinex","SOLUSD",1729463191050,4.8605,164.59,164.56,3.12008892]
["bitfinex","SOLUSD",1729463191259,4.8605,164.59,164.57,3.12008892]
["bitfinex","SOLUSD",1729463191428,4.8605,164.59,164.54,4.8617]
["bitfinex","SOLUSD",1729463191628,4.8605,164.59,164.55,3.12121156]
["bitfinex","SOLUSD",1729463191859,4.8605,164.59,164.56,3.12121156]
["bitfinex","SOLUSD",1729463192033,4.8605,164.59,164.57,3.12121156]
["bitfinex","SOLUSD",1729463192228,4.8605,164.59,164.54,4.8617]
["bitfinex","SOLUSD",1729463192457,4.8605,164.59,164.55,3.12111915]
["bitfinex","SOLUSD",1729463192661,4.8605,164.59,164.56,3.12111915]
["bitfinex","SOLUSD",1729463192958,4.8605,164.59,164.57,3.12111915]
["bitfinex","SOLUSD",1729463193156,4.8605,164.59,164.54,4.8617]
["bitfinex","SOLUSD",1729463193359,4.8605,164.59,164.55,3.120917]
["bitfinex","SOLUSD",1729463193681,4.8605,164.59,164.54,4.8617]
["bitfinex","SOLUSD",1729463193682,4.8605,164.59,164.56,3.120917]
["bitfinex","SOLUSD",1729463193863,4.8605,164.59,164.57,3.120917]
["bitfinex","SOLUSD",1729463194065,4.8605,164.59,164.54,4.8617]
["bitfinex","SOLUSD",1729463194237,4.8605,164.59,164.55,3.12075694]
["bitfinex","SOLUSD",1729463194436,4.8605,164.59,164.54,4.8617]
["bitfinex","SOLUSD",1729463194437,4.8605,164.59,164.56,3.12075694]
["bitfinex","SOLUSD",1729463194637,4.8605,164.59,164.57,3.12075694]
["bitfinex","SOLUSD",1729463194843,4.8605,164.59,164.54,4.8617]
["bitfinex","SOLUSD",1729463195047,4.8605,164.59,164.55,3.1206075]
["bitfinex","SOLUSD",1729463195337,4.8605,164.59,164.56,3.1206075]
["bitfinex","SOLUSD",1729463195547,4.8605,164.59,164.57,3.1206075]
["bitfinex","SOLUSD",1729463195854,4.8605,164.59,164.54,4.8617]
["bitfinex","SOLUSD",1729463196057,4.8605,164.59,164.55,7.98245312]
["bitfinex","SOLUSD",1729463196239,12.1477,164.64,164.56,3.12075312]
["bitfinex","SOLUSD",1729463196240,4.8603,164.6,164.56,3.12075312]
["bitfinex","SOLUSD",1729463196438,4.8603,164.6,164.57,3.12075312]
["bitfinex","SOLUSD",1729463196643,4.8603,164.6,164.58,3.12075312]
["bitfinex","SOLUSD",1729463196932,12.1477,164.64,164.55,4.8617]
["bitfinex","SOLUSD",1729463196933,4.8599,164.62,164.59,3.11983625]
["bitfinex","SOLUSD",1729463197133,4.8599,164.62,164.6,3.11955144]
["bitfinex","SOLUSD",1729463197363,4.8599,164.62,164.58,4.8608]
["bitfinex","SOLUSD",1729463197562,4.8599,164.62,164.59,3.11942796]
["bitfinex","SOLUSD",1729463197756,4.8599,164.62,164.6,3.11942796]
["bitfinex","SOLUSD",1729463197938,4.8599,164.62,164.58,4.8608]
["bitfinex","SOLUSD",1729463198267,4.8594,164.63,164.59,3.11939098]
["bitfinex","SOLUSD",1729463198450,4.8597,164.62,164.6,3.11939098]
["bitfinex","SOLUSD",1729463198651,4.8597,164.62,164.58,4.8608]
["bitfinex","SOLUSD",1729463198851,4.8597,164.62,164.59,3.11900531]
["bitfinex","SOLUSD",1729463199066,4.8597,164.62,164.6,3.11900531]
["bitfinex","SOLUSD",1729463199356,4.8597,164.62,164.56,17.0148]
["bitfinex","SOLUSD",1729463199564,4.8599,164.61,164.57,3.1194468]
["bitfinex","SOLUSD",1729463199755,4.8599,164.61,164.58,3.1194468]
["bitfinex","SOLUSD",1729463199953,4.8599,164.61,164.59,3.1194468]
["bitfinex","SOLUSD",1729463200156,4.8599,164.61,164.6,3.1194468]
["bitfinex","SOLUSD",1729463200347,4.8599,164.61,164.57,3.1194468]
["bitfinex","SOLUSD",1729463200552,4.8599,164.61,164.58,3.1194468]
["bitfinex","SOLUSD",1729463200853,4.8605,164.6,164.59,3.11969175]
["bitfinex","SOLUSD",1729463201039,15.5291,164.65,164.56,3.11969175]
["bitfinex","SOLUSD",1729463201239,4.8608,164.58,164.57,3.11969175]
["bitfinex","SOLUSD",1729463201758,4.8606,164.59,164.57,3.11969175]
["bitfinex","SOLUSD",1729463201946,4.8606,164.59,164.54,4.862]
["bitfinex","SOLUSD",1729463202143,4.8606,164.59,164.55,3.12054393]
["bitfinex","SOLUSD",1729463202464,4.8606,164.59,164.56,3.12054393]
["bitfinex","SOLUSD",1729463202667,4.8606,164.59,164.57,3.12054393]
["bitfinex","SOLUSD",1729463202846,4.8606,164.59,164.54,4.862]
["bitfinex","SOLUSD",1729463203048,4.8606,164.59,164.55,3.12047607]
["bitfinex","SOLUSD",1729463203244,4.8606,164.59,164.56,3.12047607]
["bitfinex","SOLUSD",1729463203446,4.8606,164.59,164.57,3.12047607]
["bitfinex","SOLUSD",1729463203678,4.8606,164.59,164.54,4.862]
["bitfinex","SOLUSD",1729463203878,4.8606,164.59,164.55,3.12044706]
["bitfinex","SOLUSD",1729463204063,4.8606,164.59,164.54,4.862]
["bitfinex","SOLUSD",1729463204381,4.8606,164.59,164.55,3.12058947]
["bitfinex","SOLUSD",1729463204547,4.8606,164.59,164.56,3.12058947]
["bitfinex","SOLUSD",1729463204748,4.8606,164.59,164.57,3.12058947]
["bitfinex","SOLUSD",1729463204958,4.8606,164.59,164.54,4.862]
["bitfinex","SOLUSD",1729463205166,4.8606,164.59,164.55,3.12070032]
["bitfinex","SOLUSD",1729463205360,4.8606,164.59,164.56,3.12070032]
["bitfinex","SOLUSD",1729463205678,4.8606,164.59,164.57,3.12070032]
["bitfinex","SOLUSD",1729463205859,4.8606,164.59,164.54,4.862]
["bitfinex","SOLUSD",1729463206063,4.8606,164.59,164.55,3.12071408]
["bitfinex","SOLUSD",1729463206281,4.8606,164.59,164.56,3.12071408]
["bitfinex","SOLUSD",1729463206570,4.8606,164.59,164.57,3.12071408]
["bitfinex","SOLUSD",1729463206868,4.8606,164.59,164.54,4.862]
["bitfinex","SOLUSD",1729463207073,4.8606,164.59,164.55,3.12065141]
["bitfinex","SOLUSD",1729463207384,4.8606,164.59,164.54,4.862]
["bitfinex","SOLUSD",1729463207676,4.8606,164.59,164.55,3.12049034]
["bitfinex","SOLUSD",1729463207856,4.8606,164.59,164.56,3.12049034]
["bitfinex","SOLUSD",1729463208050,4.8606,164.59,164.57,3.12049034]
["bitfinex","SOLUSD",1729463208251,4.8606,164.59,164.54,4.862]
["bitfinex","SOLUSD",1729463208447,4.8606,164.59,164.55,3.12054325]
["bitfinex","SOLUSD",1729463208654,4.8606,164.59,164.56,3.12054325]
["bitfinex","SOLUSD",1729463208960,4.8596,164.62,164.57,3.12054325]
["bitfinex","SOLUSD",1729463209160,4.8608,164.59,164.53,17.0179]
["bitfinex","SOLUSD",1729463209364,4.8608,164.59,164.54,3.12068504]
["bitfinex","SOLUSD",1729463209662,4.8608,164.59,164.55,3.12068504]
["bitfinex","SOLUSD",1729463209875,4.8608,164.59,164.56,3.12068504]
["bitfinex","SOLUSD",1729463210177,4.8608,164.59,164.57,3.12068504]
["bitfinex","SOLUSD",1729463210356,4.8608,164.59,164.53,17.0179]
["bitfinex","SOLUSD",1729463210563,4.8608,164.59,164.54,3.12042118]
["bitfinex","SOLUSD",1729463210751,4.8608,164.59,164.55,3.12042118]
["bitfinex","SOLUSD",1729463211062,23.776884,164.61,164.56,3.12042118]
["bitfinex","SOLUSD",1729463211256,4.8622,164.54,164.49,23.0456]
["bitfinex","SOLUSD",1729463211460,4.8622,164.54,164.5,3.12135885]
["bitfinex","SOLUSD",1729463211648,4.8622,164.54,164.51,3.12135885]
["bitfinex","SOLUSD",1729463211849,16.1148,164.59,164.52,7.98385885]
["bitfinex","SOLUSD",1729463211850,4.8612,164.57,164.52,7.98385885]
["bitfinex","SOLUSD",1729463212050,16.1148,164.59,164.53,3.12135885]
["bitfinex","SOLUSD",1729463212348,4.8615,164.56,164.54,3.12135885]
["bitfinex","SOLUSD",1729463212545,4.8615,164.56,164.55,3.12135885]
["bitfinex","SOLUSD",1729463212752,4.8615,164.56,164.51,17.0197]
["bitfinex","SOLUSD",1729463212951,4.8615,164.56,164.52,3.12126909]
["bitfinex","SOLUSD",1729463213165,4.8612,164.57,164.53,3.12126909]
["bitfinex","SOLUSD",1729463213360,4.8612,164.57,164.54,3.12126909]
["bitfinex","SOLUSD",1729463213561,4.8612,164.57,164.55,3.12126909]
["bitfinex","SOLUSD",1729463213771,4.8612,164.57,164.53,4.8622]
["bitfinex","SOLUSD",1729463213958,4.8612,164.57,164.54,3.12035803]
["bitfinex","SOLUSD",1729463214156,46.74296525,164.63,164.55,3.12035803]
["bitfinex","SOLUSD",1729463214459,46.74296525,164.63,164.51,0.1]
["bitfinex","SOLUSD",1729463214460,22.44606525,164.63,164.51,0.1]
["bitfinex","SOLUSD",1729463214650,4.8596,164.62,164.57,4.861]
["bitfinex","SOLUSD",1729463214851,4.8596,164.62,164.58,3.1197825]
["bitfinex","SOLUSD",1729463215047,4.8596,164.62,164.59,3.1197825]
["bitfinex","SOLUSD",1729463215269,4.8596,164.62,164.6,3.1197825]
["bitfinex","SOLUSD",1729463215487,4.8596,164.62,164.57,4.861]
["bitfinex","SOLUSD",1729463215779,4.8584,164.66,164.59,23.776884]
["bitfinex","SOLUSD",1729463216087,4.8584,164.66,164.61,4.8598]
["bitfinex","SOLUSD",1729463216374,4.8582,164.67,164.62,7.97807407]
["bitfinex","SOLUSD",1729463216578,4.8582,164.67,164.63,3.11847407]
["bitfinex","SOLUSD",1729463216778,4.8582,164.67,164.64,3.11847407]
["bitfinex","SOLUSD",1729463216954,4.8582,164.67,164.62,4.8596]
["bitfinex","SOLUSD",1729463217149,4.8582,164.67,164.63,3.11665114]
["bitfinex","SOLUSD",1729463217457,4.8582,164.67,164.64,3.11665114]
["bitfinex","SOLUSD",1729463217659,4.8582,164.67,164.62,4.8596]
["bitfinex","SOLUSD",1729463217876,4.8582,164.67,164.63,3.11650683]
["bitfinex","SOLUSD",1729463218575,4.8582,164.67,164.61,4.8599]
["bitfinex","SOLUSD",1729463218874,4.8582,164.67,164.62,3.11655621]
["bitfinex","SOLUSD",1729463219173,4.8582,164.67,164.63,3.11655621]
["bitfinex","SOLUSD",1729463219369,4.8582,164.67,164.61,4.8599]
["bitfinex","SOLUSD",1729463219677,4.8582,164.67,164.62,3.11649402]
["bitfinex","SOLUSD",1729463219884,4.8582,164.67,164.63,3.11649402]
["bitfinex","SOLUSD",1729463220083,4.8582,164.67,164.61,4.8599]
["bitfinex","SOLUSD",1729463220376,23.776884,164.68,164.62,3.11656476]
["bitfinex","SOLUSD",1729463220586,15.8163,164.71,164.56,6.635]
["bitfinex","SOLUSD",1729463220783,15.8163,164.71,164.57,3.11744517]
["bitfinex","SOLUSD",1729463220967,4.8579,164.68,164.63,4.8591]
["bitfinex","SOLUSD",1729463221165,4.8575,164.7,164.64,4.8589]
["bitfinex","SOLUSD",1729463221388,15.8163,164.71,164.63,4.8593]
["bitfinex","SOLUSD",1729463221676,4.8578,164.69,164.63,4.8591]
["bitfinex","SOLUSD",1729463222276,4.8574,164.7,164.64,4.8588]
["bitfinex","SOLUSD",1729463222777,4.8574,164.7,164.63,12.1484]
["bitfinex","SOLUSD",1729463222980,4.8577,164.69,164.64,7.97512259]
["bitfinex","SOLUSD",1729463223160,4.8577,164.69,164.64,4.859]
["bitfinex","SOLUSD",1729463223988,4.8577,164.69,164.63,12.1484]
["bitfinex","SOLUSD",1729463223989,15.8163,164.71,164.63,12.1484]
["bitfinex","SOLUSD",1729463224167,15.8163,164.71,164.64,3.11522728]
["bitfinex","SOLUSD",1729463224478,4.8578,164.69,164.64,3.11522728]
["bitfinex","SOLUSD",1729463225264,4.8586,164.66,164.64,3.11522728]
["bitfinex","SOLUSD",1729463225464,4.8586,164.66,164.61,20.3411]
["bitfinex","SOLUSD",1729463225756,4.8586,164.66,164.62,3.11426163]
["bitfinex","SOLUSD",1729463225954,15.8163,164.71,164.68,4.8578]
["bitfinex","SOLUSD",1729463226157,4.8566,164.73,164.67,4.858]
["bitfinex","SOLUSD",1729463226369,16.2031,164.75,164.69,4.8575]
["bitfinex","SOLUSD",1729463226584,4.8564,164.74,164.69,4.8575]
["bitfinex","SOLUSD",1729463226769,4.8565,164.73,164.68,17.0024]
["bitfinex","SOLUSD",1729463226972,16.2031,164.75,164.68,12.1446]
["bitfinex","SOLUSD",1729463227275,16.2031,164.75,164.65,12.1468]
["bitfinex","SOLUSD",1729463227481,4.8573,164.7,164.66,3.11040378]
["bitfinex","SOLUSD",1729463227677,28.3428,164.75,164.66,3.11040378]
["bitfinex","SOLUSD",1729463227888,0.6346087,164.77,164.68,16.2353]
["bitfinex","SOLUSD",1729463228183,0.6346087,164.77,164.72,4.8564]
["bitfinex","SOLUSD",1729463228597,5.4898087,164.77,164.72,4.8564]
["bitfinex","SOLUSD",1729463228976,4.8559,164.75,164.7,12.1432]
["bitfinex","SOLUSD",1729463229296,4.8555,164.76,164.7,12.1432]
["bitfinex","SOLUSD",1729463229616,0.6346087,164.77,164.71,30.357684]
["bitfinex","SOLUSD",1729463229883,0.6346087,164.77,164.73,16.9964]
["bitfinex","SOLUSD",1729463230094,0.6346087,164.77,164.73,12.1403]
["bitfinex","SOLUSD",1729463230390,0.6346087,164.77,164.74,4.856]
["bitfinex","SOLUSD",1729463230888,0.6346087,164.77,164.73,16.9966]
["bitfinex","SOLUSD",1729463231396,0.6346087,164.77,164.71,30.357684]
["bitfinex","SOLUSD",1729463231580,0.6346087,164.77,164.71,31.57125291]
["bitfinex","SOLUSD",1729463232084,0.6346087,164.77,164.74,4.8558]
["bitfinex","SOLUSD",1729463234890,0.6346087,164.77,164.76,54.761884]
["bitfinex","SOLUSD",1729463235095,20.4308,164.9,164.84,4.853]
["bitfinex","SOLUSD",1729463235279,20.4308,164.9,164.85,1.21282239]
["bitfinex","SOLUSD",1729463235589,4.8518,164.89,164.83,12.1334]
["bitfinex","SOLUSD",1729463235770,4.8525,164.87,164.81,28.630884]
["bitfinex","SOLUSD",1729463235974,4.8527,164.86,164.81,4.854]
["bitfinex","SOLUSD",1729463236488,6.0118,164.91,164.85,4.8528]
["bitfinex","SOLUSD",1729463236489,4.8511,164.91,164.85,4.8528]
["bitfinex","SOLUSD",1729463236690,6.32948552,164.92,164.86,4.8524]
["bitfinex","SOLUSD",1729463236691,11.18028552,164.92,164.86,4.8524]
["bitfinex","SOLUSD",1729463236872,4.8508,164.92,164.86,16.9834]
["bitfinex","SOLUSD",1729463237273,5.4853087,164.93,164.87,4.8521]
["bitfinex","SOLUSD",1729463238071,0.6346087,164.93,164.9,4.8513]
["bitfinex","SOLUSD",1729463238768,4.8508,164.92,164.87,4.8522]
["bitfinex","SOLUSD",1729463238971,0.6346087,164.93,164.89,4.8517]
["bitfinex","SOLUSD",1729463239173,0.6346087,164.93,164.86,12.1315]
["bitfinex","SOLUSD",1729463239390,0.6346087,164.93,164.87,23.776884]
["bitfinex","SOLUSD",1729463239578,0.6346087,164.93,164.9,4.8513]
["bitfinex","SOLUSD",1729463239979,0.6346087,164.93,164.9,12.1282]
["bitfinex","SOLUSD",1729463240178,0.6346087,164.93,164.91,4.8509]
["bitfinex","SOLUSD",1729463240386,0.6346087,164.93,164.92,23.776884]
["bitfinex","SOLUSD",1729463240600,0.6346087,164.93,164.92,28.727684]
["bitfinex","SOLUSD",1729463240904,0.6346087,164.93,164.92,4.8508]
["bitfinex","SOLUSD",1729463241589,0.6346087,164.93,164.92,28.627684]
["bitfinex","SOLUSD",1729463242001,0.6346087,164.93,164.92,28.727684]
["bitfinex","SOLUSD",1729463242600,0.6346087,164.93,164.92,28.627684]
["bitfinex","SOLUSD",1729463242781,0.6346087,164.93,164.92,28.727684]
["bitfinex","SOLUSD",1729463242989,0.6346087,164.93,164.92,50.03974222]
["bitfinex","SOLUSD",1729463244209,0.6346087,164.93,164.92,48.727684]
["bitfinex","SOLUSD",1729463244377,0.6346087,164.93,164.92,48.627684]
["bitfinex","SOLUSD",1729463244579,0.6346087,164.93,164.92,4.8508]
["bitfinex","SOLUSD",1729463245775,0.6346087,164.93,164.92,24.8508]
["bitfinex","SOLUSD",1729463245979,410.45521966,165.0,164.99,4.8487]
["bitfinex","SOLUSD",1729463246383,410.45521966,165.0,164.99,28.625584]
["bitfinex","SOLUSD",1729463249274,410.45521966,165.0,164.99,54.825684]
["bitfinex","SOLUSD",1729463249905,410.45521966,165.0,164.99,54.625684]
["bitfinex","SOLUSD",1729463250096,410.45521966,165.0,164.99,54.725684]
["bitfinex","SOLUSD",1729463251008,410.45521966,165.0,164.99,34.725684]
["bitfinex","SOLUSD",1729463252006,410.45521966,165.0,164.99,28.725584]
["bitfinex","SOLUSD",1729463252186,410.45521966,165.0,164.93,31.23681379]
["bitfinex","SOLUSD",1729463252187,0.1,164.73,164.72,2.56291217]
["bitfinex","SOLUSD",1729463252394,0.1,164.73,164.58,0.1]
["bitfinex","SOLUSD",1729463252395,1.21180895,164.73,164.58,0.1]
["bitfinex","SOLUSD",1729463252594,1.21180895,164.72,164.59,6.43897909]
["bitfinex","SOLUSD",1729463252780,23.776884,164.79,164.6,6.4227]
["bitfinex","SOLUSD",1729463252978,6.2954,164.81,164.69,0.1]
["bitfinex","SOLUSD",1729463253177,6.2954,164.81,164.75,0.2]
["bitfinex","SOLUSD",1729463253394,6.2954,164.81,164.77,12.238]
["bitfinex","SOLUSD",1729463253608,6.2954,164.81,164.8,0.1]
["bitfinex","SOLUSD",1729463253905,1.052,164.93,164.86,0.1]
["bitfinex","SOLUSD",1729463254115,1.052,164.93,164.84,4.953]
["bitfinex","SOLUSD",1729463254282,1.052,164.93,164.85,0.1]
["bitfinex","SOLUSD",1729463254481,1.052,164.93,164.87,0.1]
["bitfinex","SOLUSD",1729463254707,1.052,164.93,164.9,4.9511]
["bitfinex","SOLUSD",1729463254913,1.052,164.93,164.92,43.976884]
["bitfinex","SOLUSD",1729463255105,1.052,164.93,164.92,23.776884]
["bitfinex","SOLUSD",1729463255410,1.052,164.93,164.9,23.776884]
["bitfinex","SOLUSD",1729463256212,1.052,164.93,164.92,0.1]
["bitfinex","SOLUSD",1729463256391,1.052,164.93,164.92,43.976884]
["bitfinex","SOLUSD",1729463256995,1.052,164.93,164.92,62.216884]
["bitfinex","SOLUSD",1729463257283,1.052,164.93,164.92,43.976884]
["bitfinex","SOLUSD",1729463258338,410.45521966,165.0,164.98,28.825784]
["bitfinex","SOLUSD",1729463258608,410.45521966,165.0,164.98,23.776884]
["bitfinex","SOLUSD",1729463258792,410.45521966,165.0,164.97,23.776884]
["bitfinex","SOLUSD",1729463258985,410.45521966,165.0,164.99,23.776884]
["bitfinex","SOLUSD",1729463259192,410.45521966,165.0,164.99,43.776884]
["bitfinex","SOLUSD",1729463260320,410.45521966,165.0,164.94,1.41185233]
["bitfinex","SOLUSD",1729463260607,410.45521966,165.0,164.91,0.1]
["bitfinex","SOLUSD",1729463260993,410.45521966,165.0,164.89,4.8515]
["bitfinex","SOLUSD",1729463261506,410.45521966,165.0,164.89,4.9515]
["bitfinex","SOLUSD",1729463261686,410.45521966,165.0,164.9,0.1]
["bitfinex","SOLUSD",1729463263008,410.45521966,165.0,164.9,20.1]
["bitfinex","SOLUSD",1729463263414,410.45521966,165.0,164.91,23.776884]
["bitfinex","SOLUSD",1729463263617,410.45521966,165.0,164.89,24.8515]
["bitfinex","SOLUSD",1729463263919,410.45521966,165.0,164.91,20.0]
["bitfinex","SOLUSD",1729463264216,410.45521966,165.0,164.9,0.1]
["bitfinex","SOLUSD",1729463264390,410.45521966,165.0,164.93,4.8505]
["bitfinex","SOLUSD",1729463265213,410.45521966,165.0,164.94,23.776884]
["bitfinex","SOLUSD",1729463265584,410.45521966,165.0,164.93,23.776884]
["bitfinex","SOLUSD",1729463265817,410.45521966,165.0,164.98,4.8489]
["bitfinex","SOLUSD",1729463265998,410.45521966,165.0,164.98,23.776884]
["bitfinex","SOLUSD",1729463266198,410.45521966,165.0,164.98,40.748284]
["bitfinex","SOLUSD",1729463267214,410.45521966,165.0,164.99,20.0]
["bitfinex","SOLUSD",1729463267518,410.45521966,165.0,164.99,43.876884]
["bitfinex","SOLUSD",1729463267699,410.45521966,165.0,164.99,43.976884]
["bitfinex","SOLUSD",1729463268798,410.45521966,165.0,164.92,0.1]
["bitfinex","SOLUSD",1729463268999,410.45521966,165.0,164.98,4.9489]
["bitfinex","SOLUSD",1729463269204,410.45521966,165.0,164.98,4.8489]
["bitfinex","SOLUSD",1729463269496,410.45521966,165.0,164.98,12.3225]
["bitfinex","SOLUSD",1729463269720,410.45521966,165.0,164.98,17.1714]
["bitfinex","SOLUSD",1729463269889,410.45521966,165.0,164.98,16.9714]
["bitfinex","SOLUSD",1729463270087,410.45521966,165.0,164.98,17.1714]
["bitfinex","SOLUSD",1729463270324,410.45521966,165.0,164.99,43.776884]
["bitfinex","SOLUSD",1729463270812,410.45521966,165.0,164.99,43.976884]
["bitfinex","SOLUSD",1729463271017,410.45521966,165.0,164.99,43.876884]
["bitfinex","SOLUSD",1729463271320,410.45521966,165.0,164.99,43.976884]
["bitfinex","SOLUSD",1729463277306,410.45521966,165.0,164.99,43.876884]
["bitfinex","SOLUSD",1729463277508,410.45521966,165.0,164.99,43.976884]
["bitfinex","SOLUSD",1729463277717,410.45521966,165.0,164.99,43.876884]
["bitfinex","SOLUSD",1729463277929,410.45521966,165.0,164.98,16.9714]
["bitfinex","SOLUSD",1729463278225,410.45521966,165.0,164.98,12.1225]
["bitfinex","SOLUSD",1729463278425,410.45521966,165.0,164.95,4.9497]
["bitfinex","SOLUSD",1729463278597,410.45521966,165.0,164.94,4.8501]
["bitfinex","SOLUSD",1729463278797,410.45521966,165.0,164.94,0.2]
["bitfinex","SOLUSD",1729463279012,410.45521966,165.0,164.95,4.8498]
["bitfinex","SOLUSD",1729463280017,410.45521966,165.0,164.96,4.8496]
["bitfinex","SOLUSD",1729463280222,410.45521966,165.0,164.94,4.8499]
["bitfinex","SOLUSD",1729463280423,410.45521966,165.0,164.93,12.1259]
["bitfinex","SOLUSD",1729463280605,410.45521966,165.0,164.93,0.2]
["bitfinex","SOLUSD",1729463280801,410.45521966,165.0,164.97,12.1234]
["bitfinex","SOLUSD",1729463282002,410.45521966,165.0,164.95,4.8498]
["bitfinex","SOLUSD",1729463282201,410.45521966,165.0,164.95,20.0]
["bitfinex","SOLUSD",1729463282426,410.45521966,165.0,164.95,24.8498]
["bitfinex","SOLUSD",1729463282801,410.45521966,165.0,164.95,20.0]
["bitfinex","SOLUSD",1729463283006,410.45521966,165.0,164.98,4.849]
["bitfinex","SOLUSD",1729463284603,410.45521966,165.0,164.98,16.9714]
["bitfinex","SOLUSD",1729463285003,410.45521966,165.0,164.99,24.8487]
["bitfinex","SOLUSD",1729463285427,66.93482583,165.0,164.99,169.1341718]
["bitfinex","SOLUSD",1729463285735,0.6346087,165.26,164.99,169.1341718]
["bitfinex","SOLUSD",1729463285737,4.8353,165.45,165.3,0.1]
["bitfinex","SOLUSD",1729463285928,4.8353,165.45,165.08,30.02762482]
["bitfinex","SOLUSD",1729463285929,4.8376,165.38,165.21,4.8421]
["bitfinex","SOLUSD",1729463286102,0.1,165.3,165.2,6.31702529]
["bitfinex","SOLUSD",1729463286400,6.2957,165.4,165.2,6.31702529]
["bitfinex","SOLUSD",1729463286401,4.9409,165.26,165.2,6.31702529]
["bitfinex","SOLUSD",1729463286606,22.27424466,165.25,165.2,6.31702529]
["bitfinex","SOLUSD",1729463286801,27.01554466,165.25,165.2,6.31702529]
["bitfinex","SOLUSD",1729463287017,22.17424466,165.25,165.2,6.31702529]
["bitfinex","SOLUSD",1729463287721,4.8403,165.28,165.2,6.31702529]
["bitfinex","SOLUSD",1729463287918,1.21180895,165.3,165.26,0.1]
["bitfinex","SOLUSD",1729463288119,4.8401,165.29,165.21,0.1]
["bitfinex","SOLUSD",1729463288424,1.21180895,165.28,165.2,6.31702529]
["bitfinex","SOLUSD",1729463288619,6.15220895,165.28,165.2,6.31702529]
["bitfinex","SOLUSD",1729463288823,6.05220895,165.28,165.23,0.1]
["bitfinex","SOLUSD",1729463289038,1.21180895,165.28,165.23,0.1]
["bitfinex","SOLUSD",1729463289340,16.9349,165.36,165.23,0.1]
["bitfinex","SOLUSD",1729463289341,0.1,165.32,165.23,0.1]
["bitfinex","SOLUSD",1729463289544,1.21180895,165.35,165.27,0.1]
["bitfinex","SOLUSD",1729463289545,1.31180895,165.35,165.27,0.1]
["bitfinex","SOLUSD",1729463289846,0.1,165.34,165.27,0.1]
["bitfinex","SOLUSD",1729463290012,0.1,165.36,165.27,0.1]
["bitfinex","SOLUSD",1729463290219,1.21180895,165.39,165.29,0.1]
["bitfinex","SOLUSD",1729463290220,4.8383,165.35,165.29,0.1]
["bitfinex","SOLUSD",1729463290420,6.04950895,165.37,165.31,0.1]
["bitfinex","SOLUSD",1729463290643,6.14970895,165.37,165.31,0.1]
["bitfinex","SOLUSD",1729463290829,6.04970895,165.37,165.3,0.1]
["bitfinex","SOLUSD",1729463291020,6.04970895,165.37,165.31,0.1]
["bitfinex","SOLUSD",1729463291220,6.04970895,165.37,165.23,20.0]
["bitfinex","SOLUSD",1729463291221,6.04970895,165.37,165.3,0.1]
["bitfinex","SOLUSD",1729463291445,1.21180895,165.37,165.31,0.1]
["bitfinex","SOLUSD",1729463291633,4.8376,165.37,165.31,0.1]
["bitfinex","SOLUSD",1729463291846,6.2957,165.4,165.27,0.1]
["bitfinex","SOLUSD",1729463291847,4.8392,165.32,165.27,0.1]
["bitfinex","SOLUSD",1729463292216,6.05040895,165.34,165.27,0.1]
["bitfinex","SOLUSD",1729463292423,1.21180895,165.34,165.27,0.1]
["bitfinex","SOLUSD",1729463292619,4.8377,165.37,165.3,0.1]
["bitfinex","SOLUSD",1729463292850,1.21180895,165.36,165.3,0.1]
["bitfinex","SOLUSD",1729463293019,1.21180895,165.36,165.31,0.1]
["bitfinex","SOLUSD",1729463293428,1.21180895,165.36,165.28,0.1]
["bitfinex","SOLUSD",1729463293630,0.1,165.35,165.28,0.1]
["bitfinex","SOLUSD",1729463293830,23.776884,165.34,165.27,0.1]
["bitfinex","SOLUSD",1729463294053,23.776884,165.34,165.19,20.0]
["bitfinex","SOLUSD",1729463294054,23.776884,165.3,165.28,0.1]
["bitfinex","SOLUSD",1729463294521,23.776884,165.3,165.27,0.1]
["bitfinex","SOLUSD",1729463294733,4.8383,165.35,165.3,0.1]
["bitfinex","SOLUSD",1729463295039,6.04960895,165.37,165.28,0.1]
["bitfinex","SOLUSD",1729463295241,6.04960895,165.37,165.3,0.1]
["bitfinex","SOLUSD",1729463295242,0.1,165.36,165.3,0.1]
["bitfinex","SOLUSD",1729463295548,4.8383,165.35,165.29,0.1]
["bitfinex","SOLUSD",1729463295740,6.2957,165.4,165.27,0.1]
["bitfinex","SOLUSD",1729463295741,1.31180895,165.34,165.27,0.1]
["bitfinex","SOLUSD",1729463295939,0.1,165.35,165.27,0.1]
["bitfinex","SOLUSD",1729463296154,23.776884,165.31,165.27,0.1]
["bitfinex","SOLUSD",1729463296524,23.776884,165.32,165.27,0.1]
["bitfinex","SOLUSD",1729463296721,24.98869295,165.32,165.28,0.1]
["bitfinex","SOLUSD",1729463297058,24.98869295,165.32,165.2,4.8424]
["bitfinex","SOLUSD",1729463297059,23.776884,165.32,165.29,0.1]
["bitfinex","SOLUSD",1729463297347,4.8375,165.38,165.32,0.1]
["bitfinex","SOLUSD",1729463297550,1.31180895,165.37,165.3,0.1]
["bitfinex","SOLUSD",1729463297855,1.31180895,165.37,165.31,0.1]
["bitfinex","SOLUSD",1729463298144,1.31180895,165.37,165.3,0.1]
["bitfinex","SOLUSD",1729463298145,1.21180895,165.37,165.3,0.1]
["bitfinex","SOLUSD",1729463298346,4.8376,165.37,165.32,0.1]
["bitfinex","SOLUSD",1729463298523,6.04890895,165.39,165.33,0.1]
["bitfinex","SOLUSD",1729463298727,4.8374,165.38,165.34,0.1]
["bitfinex","SOLUSD",1729463299625,4.8374,165.38,165.35,0.1]
["bitfinex","SOLUSD",1729463300127,4.8377,165.37,165.34,0.1]
["bitfinex","SOLUSD",1729463300646,4.8377,165.37,165.26,24.9407]
["bitfinex","SOLUSD",1729463300647,4.8377,165.37,165.35,0.1]
["bitfinex","SOLUSD",1729463301230,4.8377,165.37,165.07,24.2308]
["bitfinex","SOLUSD",1729463301231,6.2957,165.4,165.36,0.1]
["bitfinex","SOLUSD",1729463301549,6.2957,165.4,165.39,0.1]
["bitfinex","SOLUSD",1729463302049,6.2957,165.4,165.38,0.1]
["bitfinex","SOLUSD",1729463302247,1.21180895,165.47,165.31,20.1]
["bitfinex","SOLUSD",1729463302248,1.21180895,165.48,165.4,0.1]
["bitfinex","SOLUSD",1729463302578,1.21180895,165.49,165.43,0.1]
["bitfinex","SOLUSD",1729463302741,4.8351,165.46,165.42,0.1]
["bitfinex","SOLUSD",1729463302947,1.21180895,165.49,165.43,0.1]
["bitfinex","SOLUSD",1729463303136,4.8355,165.45,165.43,0.1]
["bitfinex","SOLUSD",1729463303341,13.39720895,165.49,165.41,0.1]
["bitfinex","SOLUSD",1729463303646,13.39720895,165.49,165.19,42.4539]
["bitfinex","SOLUSD",1729463303647,4.8375,165.38,165.36,0.1]
["bitfinex","SOLUSD",1729463303841,4.8392,165.32,165.29,0.1]
["bitfinex","SOLUSD",1729463304042,23.776884,165.31,165.3,0.1]
["bitfinex","SOLUSD",1729463304369,23.776884,165.39,165.34,0.1]
["bitfinex","SOLUSD",1729463304544,4.8362,165.42,165.36,0.1]
["bitfinex","SOLUSD",1729463304863,0.1,165.44,165.36,0.1]
["bitfinex","SOLUSD",1729463305076,12.1904,165.42,165.32,0.1]
["bitfinex","SOLUSD",1729463305249,4.8378,165.37,165.34,0.1]
["bitfinex","SOLUSD",1729463305456,4.8372,165.39,165.33,0.1]
["bitfinex","SOLUSD",1729463305668,1.21180895,165.41,165.25,0.1]
["bitfinex","SOLUSD",1729463305669,1.21180895,165.41,165.34,0.1]
["bitfinex","SOLUSD",1729463305864,23.776884,165.41,165.34,0.1]
["bitfinex","SOLUSD",1729463306072,4.8361,165.42,165.34,0.1]
["bitfinex","SOLUSD",1729463306073,23.776884,165.38,165.34,0.1]
["bitfinex","SOLUSD",1729463306366,28.614284,165.38,165.34,0.1]
["bitfinex","SOLUSD",1729463306567,23.776884,165.39,165.35,0.1]
["bitfinex","SOLUSD",1729463306748,23.776884,165.39,165.33,0.1]
["bitfinex","SOLUSD",1729463306749,23.776884,165.35,165.33,0.1]
["bitfinex","SOLUSD",1729463306960,28.615184,165.35,165.33,0.1]
["bitfinex","SOLUSD",1729463307135,28.615184,165.35,165.31,0.1]
["bitfinex","SOLUSD",1729463307341,23.776884,165.33,165.31,0.1]
["bitfinex","SOLUSD",1729463307541,23.776884,165.31,165.28,0.1]
["bitfinex","SOLUSD",1729463308467,23.776884,165.31,165.29,0.1]
["bitfinex","SOLUSD",1729463308780,23.776884,165.31,165.28,0.1]
["bitfinex","SOLUSD",1729463309151,23.776884,165.31,165.27,0.1]
["bitfinex","SOLUSD",1729463309756,23.776884,165.27,165.24,0.1]
["bitfinex","SOLUSD",1729463309956,23.776884,165.27,165.26,0.1]
["bitfinex","SOLUSD",1729463310240,23.776884,165.3,165.28,0.1]
["bitfinex","SOLUSD",1729463310761,23.776884,165.3,165.29,0.1]
["bitfinex","SOLUSD",1729463311272,23.776884,165.3,165.19,12.1066]
["bitfinex","SOLUSD",1729463311273,23.776884,165.3,165.27,0.1]
["bitfinex","SOLUSD",1729463311587,23.776884,165.3,165.23,0.1]
["bitfinex","SOLUSD",1729463311748,23.776884,165.27,165.23,0.1]
["bitfinex","SOLUSD",1729463311943,28.617384,165.27,165.26,0.1]
["bitfinex","SOLUSD",1729463312137,4.8392,165.32,165.3,0.1]
["bitfinex","SOLUSD",1729463312368,23.776884,165.31,165.3,0.1]
["bitfinex","SOLUSD",1729463312547,6.2075,165.34,165.3,0.1]
["bitfinex","SOLUSD",1729463312750,4.839,165.32,165.31,0.1]
["bitfinex","SOLUSD",1729463312969,7.41930895,165.34,165.28,0.1]
["bitfinex","SOLUSD",1729463313546,4.8405,165.27,165.26,0.1]
["bitfinex","SOLUSD",1729463313807,23.776884,165.28,165.26,0.1]
["bitfinex","SOLUSD",1729463313963,28.617384,165.27,165.24,0.1]
["bitfinex","SOLUSD",1729463314272,28.617384,165.27,165.23,0.1]
["bitfinex","SOLUSD",1729463314655,1.21180895,165.3,165.26,0.1]
["bitfinex","SOLUSD",1729463314968,0.1,165.39,165.3,0.1]
["bitfinex","SOLUSD",1729463315176,1.21180895,165.34,165.28,0.1]
["bitfinex","SOLUSD",1729463315343,0.1,165.33,165.23,0.1]
["bitfinex","SOLUSD",1729463315548,0.1,165.33,165.19,16.9495]
["bitfinex","SOLUSD",1729463315549,4.84,165.29,165.26,0.1]
["bitfinex","SOLUSD",1729463315746,4.8404,165.28,165.26,0.1]
["bitfinex","SOLUSD",1729463315978,23.776884,165.31,165.27,0.1]
["bitfinex","SOLUSD",1729463316175,6.2463,165.42,165.3,0.1]
["bitfinex","SOLUSD",1729463316378,4.8367,165.4,165.34,0.1]
["bitfinex","SOLUSD",1729463316551,4.8373,165.38,165.34,0.1]
["bitfinex","SOLUSD",1729463316872,6.1463,165.42,165.38,0.1]
["bitfinex","SOLUSD",1729463317275,6.1463,165.42,165.29,0.2]
["bitfinex","SOLUSD",1729463317276,6.1463,165.42,165.37,0.1]
["bitfinex","SOLUSD",1729463317478,6.1463,165.42,165.38,0.1]
["bitfinex","SOLUSD",1729463318082,1.21180895,165.45,165.38,0.1]
["bitfinex","SOLUSD",1729463318387,1.21180895,165.45,165.23,1.20922328]
["bitfinex","SOLUSD",1729463318388,4.8353,165.45,165.41,0.1]
["bitfinex","SOLUSD",1729463318971,4.8353,165.45,165.35,12.0952]
["bitfinex","SOLUSD",1729463318972,4.836,165.43,165.4,0.1]
["bitfinex","SOLUSD",1729463319173,0.1,165.45,165.37,0.1]
["bitfinex","SOLUSD",1729463319454,4.8367,165.41,165.37,0.1]
["bitfinex","SOLUSD",1729463319884,1.21180895,165.45,165.4,0.1]
["bitfinex","SOLUSD",1729463320185,6.80672488,165.53,165.37,0.1]
["bitfinex","SOLUSD",1729463320186,4.8344,165.48,165.44,0.1]
["bitfinex","SOLUSD",1729463320370,4.8348,165.47,165.43,0.1]
["bitfinex","SOLUSD",1729463320567,4.8344,165.48,165.43,0.1]
["bitfinex","SOLUSD",1729463320774,4.8348,165.47,165.42,0.1]
["bitfinex","SOLUSD",1729463321161,3.7310396,165.5,165.43,0.1]
["bitfinex","SOLUSD",1729463321364,8.5649396,165.5,165.45,0.1]
["bitfinex","SOLUSD",1729463321559,3.7310396,165.5,165.45,0.1]
["bitfinex","SOLUSD",1729463321788,4.8342,165.49,165.44,0.1]
["bitfinex","SOLUSD",1729463321991,1.21180895,165.48,165.42,0.1]
["bitfinex","SOLUSD",1729463322293,1.21180895,165.48,165.33,24.2939]
["bitfinex","SOLUSD",1729463322294,3.7310396,165.5,165.48,0.1]
["bitfinex","SOLUSD",1729463323060,0.46636075,165.49,165.48,0.1]
["bitfinex","SOLUSD",1729463324162,3.7310396,165.5,165.49,0.1]
["bitfinex","SOLUSD",1729463325265,3.7310396,165.5,165.49,0.2]
["bitfinex","SOLUSD",1729463325497,3.7310396,165.5,165.49,20.2]
["bitfinex","SOLUSD",1729463325789,3.7310396,165.5,165.49,0.1]
["bitfinex","SOLUSD",1729463326594,3.7310396,165.5,165.49,0.2]
["bitfinex","SOLUSD",1729463326768,3.7310396,165.5,165.49,0.3]
["bitfinex","SOLUSD",1729463326974,3.7310396,165.5,165.49,0.2]
["bitfinex","SOLUSD",1729463327166,3.7310396,165.5,165.49,0.1]
["bitfinex","SOLUSD",1729463329097,3.7310396,165.5,165.49,1.50816526]
["bitfinex","SOLUSD",1729463329469,3.7310396,165.5,165.49,0.2]
["bitfinex","SOLUSD",1729463329671,3.7310396,165.5,165.49,0.1]
["bitfinex","SOLUSD",1729463330281,3.7310396,165.5,165.49,1.30790265]
["bitfinex","SOLUSD",1729463330468,3.7310396,165.5,165.49,0.1]
["bitfinex","SOLUSD",1729463330869,3.7310396,165.5,165.49,1.40790235]
["bitfinex","SOLUSD",1729463331390,3.7310396,165.5,165.49,6.24200235]
["bitfinex","SOLUSD",1729463331773,3.7310396,165.5,165.49,4.9341]
["bitfinex","SOLUSD",1729463331974,3.7310396,165.5,165.49,0.1]
["bitfinex","SOLUSD",1729463332478,3.7310396,165.5,165.49,5.0341]
["bitfinex","SOLUSD",1729463332681,3.7310396,165.5,165.49,6.24223654]
["bitfinex","SOLUSD",1729463332978,3.7310396,165.5,165.49,5.0341]
["bitfinex","SOLUSD",1729463333180,3.7310396,165.5,165.49,4.9341]
["bitfinex","SOLUSD",1729463333697,3.7310396,165.5,165.49,0.1]
["bitfinex","SOLUSD",1729463334074,3.7310396,165.5,165.49,6.14214139]
["bitfinex","SOLUSD",1729463334494,3.7310396,165.5,165.49,6.24214139]
["bitfinex","SOLUSD",1729463335307,0.5921396,165.5,165.49,68.35902539]
["bitfinex","SOLUSD",1729463335595,0.5921396,165.5,165.49,44.58214139]
["bitfinex","SOLUSD",1729463335808,0.5921396,165.5,165.49,26.34214139]
["bitfinex","SOLUSD",1729463335981,0.5921396,165.5,165.49,44.58214139]
["bitfinex","SOLUSD",1729463336184,0.5921396,165.5,165.49,68.35902539]
["bitfinex","SOLUSD",1729463336494,6.70672488,165.53,165.52,47.150084]
["bitfinex","SOLUSD",1729463336669,2.67852488,165.53,165.52,68.35728031]
["bitfinex","SOLUSD",1729463336876,2.488e-05,165.53,165.52,72.78149267]
["bitfinex","SOLUSD",1729463337285,2.488e-05,165.53,165.52,5.73140867]
["bitfinex","SOLUSD",1729463337600,2.488e-05,165.53,165.52,0.1]
["bitfinex","SOLUSD",1729463337773,2.488e-05,165.53,165.52,1.40776208]
["bitfinex","SOLUSD",1729463337971,2.488e-05,165.53,165.52,1.50776208]
["bitfinex","SOLUSD",1729463338978,2.488e-05,165.53,165.52,1.40776208]
["bitfinex","SOLUSD",1729463339774,2.488e-05,165.53,165.52,1.50776208]
["bitfinex","SOLUSD",1729463339968,2.488e-05,165.53,165.52,39.64776208]
["bitfinex","SOLUSD",1729463340186,2.488e-05,165.53,165.52,67.94015541]
["bitfinex","SOLUSD",1729463340376,2.488e-05,165.53,165.52,44.16327141]
["bitfinex","SOLUSD",1729463340582,2.488e-05,165.53,165.52,67.94015541]
["bitfinex","SOLUSD",1729463340793,5.4764785,165.69,165.64,0.1]
["bitfinex","SOLUSD",1729463341371,4.8286,165.68,165.65,0.1]
["bitfinex","SOLUSD",1729463341600,0.6480785,165.69,165.64,0.1]
["bitfinex","SOLUSD",1729463341779,0.6480785,165.69,165.67,0.1]
["bitfinex","SOLUSD",1729463341985,4.8281,165.7,165.67,0.1]
["bitfinex","SOLUSD",1729463342186,4.829,165.67,165.63,0.1]
["bitfinex","SOLUSD",1729463342386,6.6476495,165.69,165.62,0.1]
["bitfinex","SOLUSD",1729463342578,6.6476495,165.69,165.63,0.1]
["bitfinex","SOLUSD",1729463342781,11.4759495,165.69,165.63,0.1]
["bitfinex","SOLUSD",1729463343004,23.776884,165.68,165.61,0.1]
["bitfinex","SOLUSD",1729463343210,4.8297,165.64,165.59,0.1]
["bitfinex","SOLUSD",1729463343595,4.8301,165.63,165.59,0.1]
["bitfinex","SOLUSD",1729463343774,4.8301,165.63,165.53,0.1]
["bitfinex","SOLUSD",1729463343775,4.8311,165.6,165.55,0.1]
["bitfinex","SOLUSD",1729463343982,0.1,165.64,165.54,0.1]
["bitfinex","SOLUSD",1729463344288,4.8317,165.57,165.5,0.1]
["bitfinex","SOLUSD",1729463344480,22.2496,165.6,165.47,1.30789593]
["bitfinex","SOLUSD",1729463344809,4.8325,165.55,165.48,0.1]
["bitfinex","SOLUSD",1729463345107,4.8325,165.55,165.39,24.2841]
["bitfinex","SOLUSD",1729463345108,4.8337,165.51,165.45,0.1]
["bitfinex","SOLUSD",1729463345279,4.8331,165.53,165.48,0.1]
["bitfinex","SOLUSD",1729463345480,20.0,165.55,165.41,4.9364]
["bitfinex","SOLUSD",1729463345481,4.8327,165.54,165.49,0.1]
["bitfinex","SOLUSD",1729463345898,4.8327,165.54,165.41,13.39886336]
["bitfinex","SOLUSD",1729463345899,23.776884,165.51,165.46,0.1]
["bitfinex","SOLUSD",1729463346105,0.90649374,165.52,165.51,0.1]
["bitfinex","SOLUSD",1729463346578,29.51667774,165.52,165.49,0.1]
["bitfinex","SOLUSD",1729463346910,29.51667774,165.52,165.41,17.0273]
["bitfinex","SOLUSD",1729463346911,4.8345,165.48,165.46,0.1]
["bitfinex","SOLUSD",1729463347109,24.68337774,165.52,165.47,0.1]
["bitfinex","SOLUSD",1729463347110,4.834,165.5,165.47,0.1]
["bitfinex","SOLUSD",1729463347604,4.8341,165.49,165.47,0.1]
["bitfinex","SOLUSD",1729463347807,4.8344,165.48,165.42,0.1]
["bitfinex","SOLUSD",1729463347978,23.776884,165.51,165.43,0.1]
["bitfinex","SOLUSD",1729463347979,4.8342,165.49,165.43,0.1]
["bitfinex","SOLUSD",1729463348176,4.8342,165.49,165.37,12.1938]
["bitfinex","SOLUSD",1729463348177,4.8342,165.49,165.44,0.1]
["bitfinex","SOLUSD",1729463348178,10.3689459,165.49,165.44,0.1]
["bitfinex","SOLUSD",1729463348403,10.3689459,165.49,165.42,0.1]
["bitfinex","SOLUSD",1729463348608,10.3689459,165.49,165.43,0.1]
["bitfinex","SOLUSD",1729463348912,10.3689459,165.49,165.38,4.8373]
["bitfinex","SOLUSD",1729463348913,10.3689459,165.49,165.41,0.1]
["bitfinex","SOLUSD",1729463349209,5.5347459,165.49,165.47,0.1]
["bitfinex","SOLUSD",1729463349390,5.5347459,165.49,165.46,0.1]
["bitfinex","SOLUSD",1729463349581,5.5347459,165.49,165.47,0.1]
["bitfinex","SOLUSD",1729463349783,5.5347459,165.49,165.41,0.1]
["bitfinex","SOLUSD",1729463349784,23.776884,165.48,165.41,0.1]
["bitfinex","SOLUSD",1729463350002,23.776884,165.48,165.44,0.1]
["bitfinex","SOLUSD",1729463350201,4.8349,165.47,165.42,0.1]
["bitfinex","SOLUSD",1729463350497,10.3688459,165.49,165.45,0.1]
["bitfinex","SOLUSD",1729463350702,5.5347459,165.49,165.47,0.1]
["bitfinex","SOLUSD",1729463350891,5.5347459,165.49,165.48,0.1]
["bitfinex","SOLUSD",1729463351284,5.5347459,165.49,165.32,24.195]
["bitfinex","SOLUSD",1729463351285,5.5347459,165.49,165.45,0.1]
["bitfinex","SOLUSD",1729463351606,5.5347459,165.49,165.48,0.1]
["bitfinex","SOLUSD",1729463352183,6.4413963,165.49,165.48,0.1]
["bitfinex","SOLUSD",1729463353392,6.4413963,165.49,165.46,0.1]
["bitfinex","SOLUSD",1729463353596,11.2756963,165.49,165.47,0.1]
["bitfinex","SOLUSD",1729463353814,11.2756963,165.49,165.46,0.1]
["bitfinex","SOLUSD",1729463354109,4.8344,165.48,165.46,0.1]
["bitfinex","SOLUSD",1729463354413,4.8347,165.47,165.46,0.1]
["bitfinex","SOLUSD",1729463354579,6.4413963,165.49,165.48,0.1]
["bitfinex","SOLUSD",1729463355395,6.4413963,165.49,165.48,4.9344]
["bitfinex","SOLUSD",1729463355597,6.4413963,165.49,165.48,5.0344]
["bitfinex","SOLUSD",1729463355598,5.5347459,165.49,165.48,5.0344]
["bitfinex","SOLUSD",1729463355917,5.5347459,165.49,165.48,4.9344]
["bitfinex","SOLUSD",1729463356287,5.5347459,165.49,165.48,5.0344]
["bitfinex","SOLUSD",1729463356511,5.5347459,165.49,165.48,25.1344]
["bitfinex","SOLUSD",1729463357494,5.0347459,165.49,165.48,25.1344]
["bitfinex","SOLUSD",1729463358425,5.0347459,165.49,165.48,43.3744]
["bitfinex","SOLUSD",1729463358788,0.6122939,165.56,165.48,43.3744]
["bitfinex","SOLUSD",1729463358789,0.6122939,165.56,165.55,4.9323]
["bitfinex","SOLUSD",1729463358988,0.6122939,165.56,165.55,6.13961466]
["bitfinex","SOLUSD",1729463359410,0.6122939,165.56,165.55,0.1]
["bitfinex","SOLUSD",1729463361895,0.6122939,165.56,165.55,4.9323]
["bitfinex","SOLUSD",1729463362103,0.6122939,165.56,165.55,0.1]
["bitfinex","SOLUSD",1729463366513,0.6122939,165.56,165.54,0.1]
["bitfinex","SOLUSD",1729463367097,7.1995939,165.56,165.55,0.1]
["bitfinex","SOLUSD",1729463367297,7.1995939,165.56,165.54,0.1]
["bitfinex","SOLUSD",1729463367498,7.1995939,165.56,165.55,0.1]
["bitfinex","SOLUSD",1729463367716,8.10576538,165.56,165.54,0.1]
["bitfinex","SOLUSD",1729463367907,8.10576538,165.56,165.55,0.1]
["bitfinex","SOLUSD",1729463368304,8.10576538,165.56,165.54,0.1]
["bitfinex","SOLUSD",1729463368599,8.10576538,165.56,165.45,0.2]
["bitfinex","SOLUSD",1729463368600,4.8326,165.55,165.53,0.1]
["bitfinex","SOLUSD",1729463368833,4.8326,165.55,165.5,0.1]
["bitfinex","SOLUSD",1729463368993,8.10576538,165.56,165.49,0.1]
["bitfinex","SOLUSD",1729463369201,4.8329,165.53,165.51,0.1]
["bitfinex","SOLUSD",1729463369394,4.8329,165.53,165.44,12.0884]
["bitfinex","SOLUSD",1729463369395,4.8329,165.53,165.45,0.1]
["bitfinex","SOLUSD",1729463369603,4.8329,165.53,165.46,0.1]
["bitfinex","SOLUSD",1729463369802,4.8337,165.51,165.45,0.1]
["bitfinex","SOLUSD",1729463370215,4.835,165.46,165.43,0.1]
["bitfinex","SOLUSD",1729463370436,4.8357,165.44,165.41,0.1]
["bitfinex","SOLUSD",1729463370749,23.776884,165.49,165.34,0.1]
["bitfinex","SOLUSD",1729463370750,15.5826,165.41,165.34,0.1]
["bitfinex","SOLUSD",1729463370909,4.8368,165.4,165.31,4.8391]
["bitfinex","SOLUSD",1729463371102,4.8368,165.4,165.3,4.8396]
["bitfinex","SOLUSD",1729463371297,4.8368,165.4,165.24,0.1]
["bitfinex","SOLUSD",1729463371298,4.8382,165.35,165.24,0.1]
["bitfinex","SOLUSD",1729463371499,0.1,165.38,165.27,4.8404]
["bitfinex","SOLUSD",1729463371500,24.8378,165.37,165.27,4.8404]
["bitfinex","SOLUSD",1729463371703,4.8382,165.36,165.26,16.9428]
["bitfinex","SOLUSD",1729463372703,4.8386,165.34,165.23,4.8416]
["bitfinex","SOLUSD",1729463372905,23.776884,165.36,165.23,4.8416]
["bitfinex","SOLUSD",1729463372906,6.05060895,165.33,165.23,4.8416]
["bitfinex","SOLUSD",1729463373106,6.05060895,165.33,165.22,12.105]
["bitfinex","SOLUSD",1729463373324,6.05010895,165.35,165.24,4.8413]
["bitfinex","SOLUSD",1729463373901,1.21180895,165.35,165.28,4.8402]
["bitfinex","SOLUSD",1729463374139,6.04940895,165.37,165.26,16.9426]
["bitfinex","SOLUSD",1729463374626,1.21180895,165.37,165.25,0.1]
["bitfinex","SOLUSD",1729463374805,1.21180895,165.37,165.2,24.2119]
["bitfinex","SOLUSD",1729463374806,4.839,165.33,165.21,2.85972503]
["bitfinex","SOLUSD",1729463375007,4.839,165.33,165.23,16.9457]
["bitfinex","SOLUSD",1729463375206,6.05020895,165.35,165.24,4.8414]
["bitfinex","SOLUSD",1729463375708,4.8385,165.34,165.24,4.8414]
["bitfinex","SOLUSD",1729463376023,6.05060895,165.33,165.23,16.9458]
["bitfinex","SOLUSD",1729463376332,6.05060895,165.33,165.23,16.91939]
["bitfinex","SOLUSD",1729463377232,43.776884,165.38,165.24,0.1]
["bitfinex","SOLUSD",1729463377403,15.6826,165.41,165.24,0.1]
["bitfinex","SOLUSD",1729463377404,15.5826,165.41,165.33,0.1]
["bitfinex","SOLUSD",1729463377615,1.21180895,165.4,165.25,8.06320211]
["bitfinex","SOLUSD",1729463377814,0.1,165.38,165.25,4.8408]
["bitfinex","SOLUSD",1729463378017,2.1190953,165.4,165.22,0.1]
["bitfinex","SOLUSD",1729463378224,2.1190953,165.4,165.21,20.1]
["bitfinex","SOLUSD",1729463378225,6.5873,165.43,165.32,0.1]
["bitfinex","SOLUSD",1729463378530,6.5873,165.43,165.36,12.0948]
["bitfinex","SOLUSD",1729463378736,7.49432758,165.43,165.34,0.1]
["bitfinex","SOLUSD",1729463378915,7.49432758,165.43,165.36,4.8378]
["bitfinex","SOLUSD",1729463379115,7.49432758,165.43,165.35,16.9329]
["bitfinex","SOLUSD",1729463379337,7.49432758,165.43,165.35,12.095]
["bitfinex","SOLUSD",1729463379935,7.49432758,165.43,165.35,16.9331]
["bitfinex","SOLUSD",1729463381432,7.49432758,165.43,165.35,12.095]
["bitfinex","SOLUSD",1729463381744,6.5873,165.43,165.37,4.8373]
["bitfinex","SOLUSD",1729463382065,7.49430484,165.43,165.36,12.0948]
["bitfinex","SOLUSD",1729463382216,7.49430484,165.43,165.32,0.1]
["bitfinex","SOLUSD",1729463382217,20.0,165.41,165.32,4.8389]
["bitfinex","SOLUSD",1729463382649,24.8366,165.41,165.31,4.8391]
["bitfinex","SOLUSD",1729463383224,1.21180895,165.4,165.31,4.8391]
["bitfinex","SOLUSD",1729463383424,6.04840895,165.41,165.31,4.8391]
["bitfinex","SOLUSD",1729463383638,21.21180895,165.42,165.3,0.1]
["bitfinex","SOLUSD",1729463383864,26.04790895,165.42,165.32,16.9363]
["bitfinex","SOLUSD",1729463384154,26.04790895,165.42,165.32,12.0975]
["bitfinex","SOLUSD",1729463384325,20.0,165.42,165.3,0.1]
["bitfinex","SOLUSD",1729463384721,24.8362,165.42,165.29,1.2093186]
["bitfinex","SOLUSD",1729463385043,24.8362,165.42,165.31,12.0984]
["bitfinex","SOLUSD",1729463385234,24.8362,165.42,165.33,4.8387]
["bitfinex","SOLUSD",1729463385425,20.0,165.42,165.3,0.1]
["bitfinex","SOLUSD",1729463385627,20.0,165.42,165.34,16.9342]
["bitfinex","SOLUSD",1729463385824,20.0,165.42,165.34,12.096]
["bitfinex","SOLUSD",1729463386031,20.0,165.42,165.37,4.8375]
["bitfinex","SOLUSD",1729463386216,7.49430484,165.43,165.37,4.8375]
["bitfinex","SOLUSD",1729463386751,7.49430484,165.43,165.33,0.1]
["bitfinex","SOLUSD",1729463386928,7.49430484,165.43,165.38,4.837]
["bitfinex","SOLUSD",1729463387241,7.49430484,165.43,165.39,4.837]
["bitfinex","SOLUSD",1729463387443,7.49430484,165.43,165.37,12.0936]
["bitfinex","SOLUSD",1729463387444,7.49430484,165.43,165.32,0.1]
["bitfinex","SOLUSD",1729463387631,7.49430484,165.43,165.3,0.1]
["bitfinex","SOLUSD",1729463387632,7.49430484,165.43,165.34,12.0962]
["bitfinex","SOLUSD",1729463388024,7.49430484,165.43,165.33,4.8388]
["bitfinex","SOLUSD",1729463388227,7.49430484,165.43,165.32,0.1]
["bitfinex","SOLUSD",1729463388438,7.49430484,165.43,165.36,16.9324]
["bitfinex","SOLUSD",1729463390340,7.49430484,165.43,165.32,0.1]
["bitfinex","SOLUSD",1729463390539,7.49430484,165.43,165.35,4.838]
["bitfinex","SOLUSD",1729463390743,7.49430484,165.43,165.32,0.1]
["bitfinex","SOLUSD",1729463390922,6.5873,165.43,165.35,0.1]
["bitfinex","SOLUSD",1729463391127,6.5873,165.43,165.41,4.8362]
["bitfinex","SOLUSD",1729463391550,0.90678479,165.47,165.37,0.1]
["bitfinex","SOLUSD",1729463391843,0.90678479,165.47,165.39,0.1]
["bitfinex","SOLUSD",1729463392045,0.90678479,165.47,165.38,0.1]
["bitfinex","SOLUSD",1729463392046,0.90678479,165.47,165.45,4.835]
["bitfinex","SOLUSD",1729463392246,0.90678479,165.47,165.45,4.8351]
["bitfinex","SOLUSD",1729463392551,0.90678479,165.47,165.26,18.14]
["bitfinex","SOLUSD",1729463392552,0.90678479,165.47,165.41,12.0911]
["bitfinex","SOLUSD",1729463392854,0.90678479,165.47,165.41,16.9275]
["bitfinex","SOLUSD",1729463393054,5.74148479,165.47,165.35,4.8382]
["bitfinex","SOLUSD",1729463393360,23.14110895,165.49,165.31,0.1]
["bitfinex","SOLUSD",1729463393361,4.835,165.46,165.33,0.1]
["bitfinex","SOLUSD",1729463393667,4.8344,165.48,165.4,4.8367]
["bitfinex","SOLUSD",1729463393949,20.0,165.48,165.35,0.1]
["bitfinex","SOLUSD",1729463394251,24.8344,165.48,165.39,4.837]
["bitfinex","SOLUSD",1729463395345,4.8347,165.47,165.39,4.837]
["bitfinex","SOLUSD",1729463395655,24.8347,165.47,165.39,4.837]
["bitfinex","SOLUSD",1729463396440,20.0,165.47,165.39,4.837]
["bitfinex","SOLUSD",1729463396765,5.62569374,165.46,165.37,4.8373]
["bitfinex","SOLUSD",1729463397252,5.62569374,165.46,165.34,24.1925]
["bitfinex","SOLUSD",1729463397456,5.62569374,165.46,165.38,4.8372]
["bitfinex","SOLUSD",1729463397752,20.0,165.42,165.34,12.0962]
["bitfinex","SOLUSD",1729463397947,4.837,165.39,165.3,16.9382]
["bitfinex","SOLUSD",1729463398248,24.8367,165.4,165.31,4.8391]
["bitfinex","SOLUSD",1729463398859,5.62739374,165.4,165.32,4.839]
["bitfinex","SOLUSD",1729463399150,20.0,165.39,165.32,4.839]
["bitfinex","SOLUSD",1729463399734,20.0,165.39,165.3,12.0988]
["bitfinex","SOLUSD",1729463400056,24.837,165.39,165.31,4.8391]
["bitfinex","SOLUSD",1729463400259,20.0,165.39,165.32,4.839]
["bitfinex","SOLUSD",1729463400437,4.8367,165.4,165.32,4.839]
["bitfinex","SOLUSD",1729463400631,24.8367,165.4,165.32,4.839]
["bitfinex","SOLUSD",1729463400843,24.8367,165.4,165.3,12.0988]
["bitfinex","SOLUSD",1729463400844,20.0,165.4,165.28,0.1]
["bitfinex","SOLUSD",1729463401046,0.1,165.45,165.36,4.8376]
["bitfinex","SOLUSD",1729463401047,5.62619374,165.45,165.36,4.8376]
["bitfinex","SOLUSD",1729463401252,0.79069374,165.45,165.36,4.8376]
["bitfinex","SOLUSD",1729463401452,0.90697084,165.45,165.44,4.8355]
["bitfinex","SOLUSD",1729463401752,0.90697084,165.45,165.41,4.8364]
["bitfinex","SOLUSD",1729463402263,0.90697084,165.45,165.34,1.30875958]
["bitfinex","SOLUSD",1729463402431,1.81379025,165.45,165.4,4.8367]
["bitfinex","SOLUSD",1729463402826,1.81379025,165.45,165.34,1.30875958]
["bitfinex","SOLUSD",1729463403050,1.81379025,165.45,165.4,4.8367]
["bitfinex","SOLUSD",1729463404734,1.81379025,165.45,165.35,12.0955]
["bitfinex","SOLUSD",1729463404735,0.79069374,165.44,165.35,12.0955]
["bitfinex","SOLUSD",1729463405536,20.0,165.43,165.36,4.8378]
["bitfinex","SOLUSD",1729463406529,1.81379025,165.45,165.33,24.294]
["bitfinex","SOLUSD",1729463406735,1.81379025,165.45,165.35,1.2091602]
["bitfinex","SOLUSD",1729463406950,1.81379025,165.45,165.39,4.8368]
["bitfinex","SOLUSD",1729463407157,1.81379025,165.45,165.38,12.0928]
["bitfinex","SOLUSD",1729463407331,1.81379025,165.45,165.39,4.8367]
["bitfinex","SOLUSD",1729463407530,1.81379025,165.45,165.36,12.0948]
["bitfinex","SOLUSD",1729463407737,1.81379025,165.45,165.37,1.30886986]
["bitfinex","SOLUSD",1729463408053,1.81379025,165.45,165.42,4.8361]
["bitfinex","SOLUSD",1729463408260,0.90697084,165.45,165.37,1.30886986]
["bitfinex","SOLUSD",1729463408445,0.90697084,165.45,165.44,4.8355]
["bitfinex","SOLUSD",1729463408841,0.90697084,165.45,165.43,12.0894]
["bitfinex","SOLUSD",1729463409162,0.90697084,165.45,165.44,4.8355]
["bitfinex","SOLUSD",1729463409460,0.90697084,165.45,165.35,24.2911]
["bitfinex","SOLUSD",1729463409461,0.90697084,165.45,165.4,4.8365]
["bitfinex","SOLUSD",1729463409642,0.90697084,165.45,165.39,4.837]
["bitfinex","SOLUSD",1729463409964,0.90697084,165.45,165.35,24.1911]
["bitfinex","SOLUSD",1729463410254,0.90697084,165.45,165.4,4.8367]
["bitfinex","SOLUSD",1729463410471,0.90697084,165.45,165.36,1.20893221]
["bitfinex","SOLUSD",1729463410632,0.90697084,165.45,165.36,1.30893221]
["bitfinex","SOLUSD",1729463410832,0.90697084,165.45,165.42,4.8359]
["bitfinex","SOLUSD",1729463412547,0.90697084,165.45,165.43,4.8358]
["bitfinex","SOLUSD",1729463412755,0.90697084,165.45,165.38,4.8371]
["bitfinex","SOLUSD",1729463413067,20.0,165.43,165.36,16.9326]
["bitfinex","SOLUSD",1729463413243,4.8373,165.38,165.29,4.8396]
["bitfinex","SOLUSD",1729463413558,4.8373,165.38,165.15,12.13281702]
["bitfinex","SOLUSD",1729463413559,16.4911,165.31,165.15,0.1]
["bitfinex","SOLUSD",1729463413873,21.69671585,165.3,165.22,4.8417]
["bitfinex","SOLUSD",1729463414070,21.69671585,165.3,165.19,4.8428]
["bitfinex","SOLUSD",1729463414071,4.8403,165.28,165.19,4.8428]
["bitfinex","SOLUSD",1729463414231,20.79069374,165.27,165.19,4.8428]
["bitfinex","SOLUSD",1729463414430,20.0,165.27,165.16,24.2189]
["bitfinex","SOLUSD",1729463414735,21.69671585,165.3,165.24,4.8413]
["bitfinex","SOLUSD",1729463414941,20.90602211,165.3,165.19,0.1]
["bitfinex","SOLUSD",1729463415163,20.90602211,165.3,165.24,12.1031]
["bitfinex","SOLUSD",1729463415366,20.90602211,165.3,165.28,4.8401]
["bitfinex","SOLUSD",1729463415367,0.90602211,165.3,165.28,4.8401]
["bitfinex","SOLUSD",1729463415544,0.90602211,165.3,165.26,4.8407]
["bitfinex","SOLUSD",1729463415861,0.90602211,165.3,165.16,31.69604655]
["bitfinex","SOLUSD",1729463415862,0.79069374,165.29,165.22,4.8417]
["bitfinex","SOLUSD",1729463416444,0.79069374,165.29,165.23,4.8417]
["bitfinex","SOLUSD",1729463416867,0.79069374,165.29,165.21,16.9474]
["bitfinex","SOLUSD",1729463417047,20.0,165.27,165.21,12.1054]
["bitfinex","SOLUSD",1729463417249,20.79069374,165.27,165.21,12.1054]
["bitfinex","SOLUSD",1729463417650,21.69671585,165.3,165.16,24.3189]
["bitfinex","SOLUSD",1729463417858,20.90602211,165.3,165.17,2.95133007]
["bitfinex","SOLUSD",1729463418039,0.90602211,165.3,165.18,1.31005077]
["bitfinex","SOLUSD",1729463418246,0.90602211,165.3,165.26,4.8405]
["bitfinex","SOLUSD",1729463418646,0.90602211,165.3,165.28,12.1004]
["bitfinex","SOLUSD",1729463419068,0.90602211,165.3,165.29,4.8399]
["bitfinex","SOLUSD",1729463419249,0.90602211,165.3,165.28,12.1004]
["bitfinex","SOLUSD",1729463419585,0.90602211,165.3,165.24,12.1031]
["bitfinex","SOLUSD",1729463419870,0.79069374,165.29,165.22,4.842]
["bitfinex","SOLUSD",1729463420365,21.69671585,165.3,165.25,4.8409]
["bitfinex","SOLUSD",1729463420679,21.69671585,165.3,165.08,16.97561702]
["bitfinex","SOLUSD",1729463420680,20.90602211,165.3,165.27,4.8405]
["bitfinex","SOLUSD",1729463420850,20.90602211,165.3,165.18,0.1]
["bitfinex","SOLUSD",1729463421260,20.90602211,165.3,165.22,24.2096]
["bitfinex","SOLUSD",1729463421449,16.4911,165.31,165.29,4.8399]
["bitfinex","SOLUSD",1729463421648,20.0,165.32,165.23,1.20998859]
["bitfinex","SOLUSD",1729463421955,20.79069374,165.32,165.26,12.1018]
["bitfinex","SOLUSD",1729463422165,20.0,165.32,165.22,0.1]
["bitfinex","SOLUSD",1729463422354,20.0,165.32,165.3,4.8395]
["bitfinex","SOLUSD",1729463422548,20.0,165.32,165.28,4.8401]
["bitfinex","SOLUSD",1729463422963,20.0,165.32,165.26,12.1014]
["bitfinex","SOLUSD",1729463423248,6.0038,165.33,165.28,4.8401]
["bitfinex","SOLUSD",1729463423974,6.0038,165.33,165.24,24.2072]
["bitfinex","SOLUSD",1729463423975,6.79449374,165.33,165.24,24.2072]
["bitfinex","SOLUSD",1729463424160,6.0038,165.33,165.28,12.1006]
["bitfinex","SOLUSD",1729463424674,6.0038,165.33,165.28,16.9407]
["bitfinex","SOLUSD",1729463426052,23.776884,165.3,165.14,0.1]
["bitfinex","SOLUSD",1729463426255,23.776884,165.3,165.12,8.63942005]
["bitfinex","SOLUSD",1729463426256,20.0,165.28,165.2,4.8423]
["bitfinex","SOLUSD",1729463426448,0.79069374,165.27,165.22,4.8418]
["bitfinex","SOLUSD",1729463427160,1.69683066,165.28,165.22,4.8418]
["bitfinex","SOLUSD",1729463427964,1.69683066,165.28,165.21,12.1054]
["bitfinex","SOLUSD",1729463428161,1.69683066,165.28,165.21,16.9476]
["bitfinex","SOLUSD",1729463428368,1.69683066,165.28,165.16,24.2189]
["bitfinex","SOLUSD",1729463428369,21.69683066,165.28,165.15,24.2197]
["bitfinex","SOLUSD",1729463428570,20.0,165.25,165.17,12.108]
["bitfinex","SOLUSD",1729463428887,0.79069374,165.24,165.17,12.108]
["bitfinex","SOLUSD",1729463429074,20.79069374,165.25,165.15,24.2197]
["bitfinex","SOLUSD",1729463429273,25.63189374,165.25,165.18,12.1075]
["bitfinex","SOLUSD",1729463429453,20.79069374,165.25,165.06,0.2]
["bitfinex","SOLUSD",1729463429776,20.79069374,165.25,165.09,24.2284]
["bitfinex","SOLUSD",1729463429777,6.5568,165.22,165.09,24.2284]
["bitfinex","SOLUSD",1729463430078,6.5568,165.22,165.12,12.1124]
["bitfinex","SOLUSD",1729463430271,7.46318969,165.22,165.18,4.8431]
["bitfinex","SOLUSD",1729463430964,7.46318969,165.22,165.17,12.1086]
["bitfinex","SOLUSD",1729463430965,0.79069374,165.21,165.17,12.1086]
["bitfinex","SOLUSD",1729463431274,0.79069374,165.21,165.02,0.2]
["bitfinex","SOLUSD",1729463431275,28.619984,165.19,165.02,0.2]
["bitfinex","SOLUSD",1729463431480,15.6195,165.26,164.98,0.6122939]
["bitfinex","SOLUSD",1729463431481,7.34749374,165.28,165.21,4.8422]
["bitfinex","SOLUSD",1729463431652,6.5568,165.28,165.26,12.102]
["bitfinex","SOLUSD",1729463431855,15.0198,165.29,165.26,12.102]
["bitfinex","SOLUSD",1729463432164,15.92581678,165.29,165.2,1.20993771]
["bitfinex","SOLUSD",1729463432353,15.92581678,165.29,165.27,4.8405]
["bitfinex","SOLUSD",1729463432550,15.92581678,165.29,165.27,16.9417]
["bitfinex","SOLUSD",1729463433456,0.90601678,165.29,165.27,16.9417]
["bitfinex","SOLUSD",1729463434272,20.0,165.33,165.27,16.9417]
["bitfinex","SOLUSD",1729463434880,0.79069374,165.32,165.23,4.8415]
["bitfinex","SOLUSD",1729463435375,0.79069374,165.32,165.24,4.8414]
["bitfinex","SOLUSD",1729463436565,23.776884,165.31,165.22,16.9462]
["bitfinex","SOLUSD",1729463436762,20.79069374,165.3,165.22,16.9462]
["bitfinex","SOLUSD",1729463436960,23.776884,165.27,165.18,4.843]
["bitfinex","SOLUSD",1729463437164,21.73953947,165.3,165.14,4.8443]
["bitfinex","SOLUSD",1729463437165,6.0859,165.24,165.14,4.8443]
["bitfinex","SOLUSD",1729463437463,0.79069374,165.23,165.14,4.8443]
["bitfinex","SOLUSD",1729463437787,6.0859,165.24,165.09,0.2]
["bitfinex","SOLUSD",1729463437985,6.0859,165.24,165.19,4.8426]
["bitfinex","SOLUSD",1729463438284,6.96120214,165.24,165.19,4.8426]
["bitfinex","SOLUSD",1729463439278,0.79069374,165.23,165.17,16.9512]
["bitfinex","SOLUSD",1729463439578,0.79069374,165.23,165.2,4.8425]
["bitfinex","SOLUSD",1729463439788,0.79069374,165.23,165.17,4.8434]
["bitfinex","SOLUSD",1729463439961,0.79069374,165.23,165.16,12.1089]
["bitfinex","SOLUSD",1729463439962,20.79069374,165.23,165.16,12.1089]
["bitfinex","SOLUSD",1729463440278,20.0,165.23,165.11,24.2262]
["bitfinex","SOLUSD",1729463440474,6.96120214,165.24,165.2,4.8425]
["bitfinex","SOLUSD",1729463441266,6.96120214,165.24,165.17,4.8433]
["bitfinex","SOLUSD",1729463441463,6.96120214,165.24,165.13,24.2233]
["bitfinex","SOLUSD",1729463441464,0.79069374,165.23,165.18,4.8431]
["bitfinex","SOLUSD",1729463441664,6.96120214,165.24,165.11,24.2262]
["bitfinex","SOLUSD",1729463442475,6.96120214,165.24,165.14,24.2218]
["bitfinex","SOLUSD",1729463442784,7.75189588,165.24,165.15,12.1102]
["bitfinex","SOLUSD",1729463443087,6.96120214,165.24,165.21,4.8423]
["bitfinex","SOLUSD",1729463443380,6.96120214,165.24,165.14,24.2218]
["bitfinex","SOLUSD",1729463443565,6.96120214,165.24,165.2,12.1063]
["bitfinex","SOLUSD",1729463444162,0.79069374,165.23,165.2,12.1063]
["bitfinex","SOLUSD",1729463444479,0.79069374,165.23,165.12,20.0]
["bitfinex","SOLUSD",1729463444681,0.79069374,165.23,165.11,24.2262]
["bitfinex","SOLUSD",1729463444979,0.79069374,165.23,165.17,4.8434]
["bitfinex","SOLUSD",1729463445586,0.79069374,165.23,165.11,24.2262]
["bitfinex","SOLUSD",1729463445795,0.79069374,165.23,165.18,4.843]
["bitfinex","SOLUSD",1729463445962,0.79069374,165.23,165.11,24.2262]
["bitfinex","SOLUSD",1729463446168,0.79069374,165.23,165.17,4.8434]
["bitfinex","SOLUSD",1729463447274,0.79069374,165.23,165.12,12.1124]
["bitfinex","SOLUSD",1729463447275,0.1,165.21,165.12,12.1124]
["bitfinex","SOLUSD",1729463447466,0.1,165.21,165.12,16.9573]
["bitfinex","SOLUSD",1729463447467,4.8429,165.19,165.12,16.9573]
["bitfinex","SOLUSD",1729463447780,23.776884,165.17,165.06,24.2331]
["bitfinex","SOLUSD",1729463448082,0.79069374,165.16,165.13,4.8446]
["bitfinex","SOLUSD",1729463448283,25.44331223,165.19,165.12,4.8448]
["bitfinex","SOLUSD",1729463448683,30.28621223,165.19,165.12,4.8448]
["bitfinex","SOLUSD",1729463449385,23.776884,165.15,165.07,12.1154]
["bitfinex","SOLUSD",1729463449576,0.79069374,165.14,165.08,4.8461]
["bitfinex","SOLUSD",1729463449758,16.34589374,165.14,165.08,4.8461]
["bitfinex","SOLUSD",1729463449963,29.940484,165.13,165.07,12.1154]
["bitfinex","SOLUSD",1729463450189,0.79069374,165.12,165.07,12.1154]
["bitfinex","SOLUSD",1729463450867,0.79069374,165.12,165.08,4.846]
["bitfinex","SOLUSD",1729463451162,0.79069374,165.12,164.98,0.6122939]
["bitfinex","SOLUSD",1729463451394,23.776884,165.11,164.98,0.6122939]
["bitfinex","SOLUSD",1729463451685,6.1636,165.13,164.99,1.21156951]
["bitfinex","SOLUSD",1729463452006,6.95429374,165.13,165.09,4.8457]
["bitfinex","SOLUSD",1729463452161,6.1636,165.13,165.12,4.8449]
["bitfinex","SOLUSD",1729463452365,6.1636,165.13,165.03,1.21134295]
["bitfinex","SOLUSD",1729463452568,0.87582492,165.14,165.04,0.2]
["bitfinex","SOLUSD",1729463452771,0.87582492,165.14,165.13,4.8446]
["bitfinex","SOLUSD",1729463452972,6.1636,165.18,165.06,0.2]
["bitfinex","SOLUSD",1729463453178,6.1636,165.18,165.17,4.8434]
["bitfinex","SOLUSD",1729463453997,6.1636,165.18,165.09,25.43890439]
["bitfinex","SOLUSD",1729463453998,6.1636,165.18,165.09,1.21080439]
["bitfinex","SOLUSD",1729463454187,6.1636,165.18,165.16,4.8437]
["bitfinex","SOLUSD",1729463454488,6.1636,165.18,165.15,12.1101]
["bitfinex","SOLUSD",1729463454695,6.1636,165.18,165.15,16.9541]
["bitfinex","SOLUSD",1729463455176,6.1636,165.18,165.11,12.1124]
["bitfinex","SOLUSD",1729463455382,6.1636,165.18,165.1,24.2277]
["bitfinex","SOLUSD",1729463455383,6.1636,165.18,165.13,4.8446]
["bitfinex","SOLUSD",1729463455582,6.1636,165.18,165.12,4.8449]
["bitfinex","SOLUSD",1729463455787,23.776884,165.16,165.07,24.2321]
["bitfinex","SOLUSD",1729463456103,23.776884,165.16,165.09,4.8457]
["bitfinex","SOLUSD",1729463456104,0.79069374,165.15,165.09,4.8457]
["bitfinex","SOLUSD",1729463456474,0.79069374,165.15,165.11,4.8451]
["bitfinex","SOLUSD",1729463456697,6.1636,165.18,165.11,4.8451]
["bitfinex","SOLUSD",1729463456698,0.79069374,165.17,165.11,4.8451]
["bitfinex","SOLUSD",1729463456915,23.776884,165.16,165.09,12.1141]
["bitfinex","SOLUSD",1729463457201,0.79069374,165.15,165.09,12.1141]
["bitfinex","SOLUSD",1729463457575,0.79069374,165.15,165.11,4.8452]
["bitfinex","SOLUSD",1729463457901,0.79069374,165.17,165.12,4.8449]
["bitfinex","SOLUSD",1729463458493,0.79069374,165.17,165.1,16.9592]
["bitfinex","SOLUSD",1729463460210,4.844,165.15,165.06,4.8466]
["bitfinex","SOLUSD",1729463460390,24.56757774,165.14,165.06,4.8466]
["bitfinex","SOLUSD",1729463460595,24.56757774,165.14,165.09,12.1145]
["bitfinex","SOLUSD",1729463460905,0.88013884,165.13,165.01,24.2395]
["bitfinex","SOLUSD",1729463461280,0.88013884,165.13,165.09,4.8457]
["bitfinex","SOLUSD",1729463461480,0.88013884,165.13,165.12,4.8449]
["bitfinex","SOLUSD",1729463461691,0.88013884,165.13,165.02,24.4394]
["bitfinex","SOLUSD",1729463461692,0.88013884,165.13,165.11,4.845]
["bitfinex","SOLUSD",1729463462409,0.88013884,165.13,165.04,24.2365]
["bitfinex","SOLUSD",1729463462590,0.88013884,165.13,165.02,24.2394]
["bitfinex","SOLUSD",1729463462986,4.8456,165.1,165.02,4.8476]
["bitfinex","SOLUSD",1729463463176,0.79069374,165.09,165.02,4.8476]
["bitfinex","SOLUSD",1729463463386,0.79069374,165.09,165.03,4.8475]
["bitfinex","SOLUSD",1729463463780,0.79069374,165.09,164.98,0.6122939]
["bitfinex","SOLUSD",1729463463998,0.79069374,165.09,164.99,24.2438]
["bitfinex","SOLUSD",1729463464199,23.776884,165.11,164.99,24.2438]
["bitfinex","SOLUSD",1729463464200,4.8455,165.1,164.99,12.1219]
["bitfinex","SOLUSD",1729463464402,0.79069374,165.09,165.01,4.8479]
["bitfinex","SOLUSD",1729463464602,0.79069374,165.09,165.03,4.8475]
["bitfinex","SOLUSD",1729463465400,0.79069374,165.08,165.03,4.8475]
["bitfinex","SOLUSD",1729463465606,0.79069374,165.08,165.01,12.1203]
["bitfinex","SOLUSD",1729463465607,15.81529374,165.08,165.02,4.8478]
["bitfinex","SOLUSD",1729463466205,15.81529374,165.08,165.01,12.1203]
["bitfinex","SOLUSD",1729463466401,16.6955718,165.08,165.01,16.9684]
["bitfinex","SOLUSD",1729463466615,23.776884,165.06,164.98,0.6122939]
["bitfinex","SOLUSD",1729463466912,6.0278,165.07,164.98,0.6122939]
["bitfinex","SOLUSD",1729463467291,6.0278,165.07,165.04,4.8471]
["bitfinex","SOLUSD",1729463467519,6.0278,165.07,165.03,4.8475]
["bitfinex","SOLUSD",1729463468014,6.0278,165.07,165.02,16.9674]
["bitfinex","SOLUSD",1729463468186,15.90487806,165.08,165.03,4.8475]
["bitfinex","SOLUSD",1729463468690,15.90487806,165.08,165.04,4.8472]
["bitfinex","SOLUSD",1729463468892,15.90487806,165.08,164.98,0.6122939]
["bitfinex","SOLUSD",1729463468893,0.88027806,165.08,165.06,4.8466]
["bitfinex","SOLUSD",1729463469391,0.88027806,165.08,164.99,1.3116597]
["bitfinex","SOLUSD",1729463469597,0.88027806,165.08,165.07,4.8464]
["bitfinex","SOLUSD",1729463469799,0.88027806,165.08,164.98,0.6122939]
["bitfinex","SOLUSD",1729463469992,0.88027806,165.08,165.02,4.8476]
["bitfinex","SOLUSD",1729463470215,6.5170718,165.08,165.0,4.8482]
["bitfinex","SOLUSD",1729463470617,1.6709718,165.08,164.99,12.1219]
["bitfinex","SOLUSD",1729463470911,1.6709718,165.08,165.01,4.8481]
["bitfinex","SOLUSD",1729463471304,1.6709718,165.08,164.99,12.1219]
["bitfinex","SOLUSD",1729463471504,1.6709718,165.08,165.0,4.8482]
["bitfinex","SOLUSD",1729463471505,0.79069374,165.07,165.0,4.8482]
["bitfinex","SOLUSD",1729463471694,0.88027806,165.08,164.98,0.6122939]
["bitfinex","SOLUSD",1729463472010,0.88027806,165.08,165.05,4.8467]
["bitfinex","SOLUSD",1729463472185,0.88027806,165.08,165.06,4.8467]
["bitfinex","SOLUSD",1729463473207,0.88027806,165.08,165.04,12.1176]
["bitfinex","SOLUSD",1729463473208,0.88027806,165.08,164.99,44.3438]
["bitfinex","SOLUSD",1729463473415,16.22473884,165.13,165.03,20.0]
["bitfinex","SOLUSD",1729463473618,16.22473884,165.13,165.11,4.8451]
["bitfinex","SOLUSD",1729463473819,16.22473884,165.13,165.03,20.0]
["bitfinex","SOLUSD",1729463474000,16.22473884,165.13,164.99,0.1]
["bitfinex","SOLUSD",1729463474191,16.22473884,165.13,165.08,4.846]
["bitfinex","SOLUSD",1729463474388,16.22473884,165.13,165.07,12.116]
["bitfinex","SOLUSD",1729463474903,16.22473884,165.13,165.08,12.1151]
["bitfinex","SOLUSD",1729463475599,16.22473884,165.13,165.1,4.8455]
["bitfinex","SOLUSD",1729463475800,0.88013884,165.13,165.1,4.8455]
["bitfinex","SOLUSD",1729463476201,6.80049374,165.16,165.09,12.1145]
["bitfinex","SOLUSD",1729463476392,6.80049374,165.16,165.1,4.8455]
["bitfinex","SOLUSD",1729463477591,0.87982307,165.16,165.06,1.21119284]
["bitfinex","SOLUSD",1729463477791,0.87982307,165.16,165.14,4.8442]
["bitfinex","SOLUSD",1729463478289,0.87982307,165.16,165.12,4.8447]
["bitfinex","SOLUSD",1729463478486,0.87982307,165.16,165.11,4.8452]
["bitfinex","SOLUSD",1729463478940,0.87982307,165.16,165.05,20.0]
["bitfinex","SOLUSD",1729463479115,0.87982307,165.16,165.12,4.8449]
["bitfinex","SOLUSD",1729463479320,0.87982307,165.16,165.08,24.2306]
["bitfinex","SOLUSD",1729463479523,0.87982307,165.16,165.15,4.844]
["bitfinex","SOLUSD",1729463479812,6.0618,165.21,165.09,1.21091198]
["bitfinex","SOLUSD",1729463480024,0.79069374,165.2,165.14,4.8442]
["bitfinex","SOLUSD",1729463480314,0.79069374,165.2,165.13,16.9559]
["bitfinex","SOLUSD",1729463480513,0.79069374,165.2,165.14,4.8443]
["bitfinex","SOLUSD",1729463481118,6.96821051,165.21,165.09,45.44008688]
["bitfinex","SOLUSD",1729463481412,6.96821051,165.21,165.09,44.3292]
["bitfinex","SOLUSD",1729463481616,6.96821051,165.21,165.16,4.8435]
["bitfinex","SOLUSD",1729463481993,0.79069374,165.2,165.14,4.844]
["bitfinex","SOLUSD",1729463482187,6.96821051,165.21,165.17,4.8433]
["bitfinex","SOLUSD",1729463482387,0.90641051,165.21,165.18,4.8429]
["bitfinex","SOLUSD",1729463482824,0.90641051,165.21,165.19,4.8428]
["bitfinex","SOLUSD",1729463483315,0.90641051,165.21,165.16,4.8436]
["bitfinex","SOLUSD",1729463483698,1.69710425,165.21,165.15,12.11]
["bitfinex","SOLUSD",1729463484014,1.69710425,165.21,165.11,24.2262]
["bitfinex","SOLUSD",1729463484320,4.8434,165.17,165.1,4.8452]
["bitfinex","SOLUSD",1729463484514,0.79069374,165.16,165.1,4.8455]
["bitfinex","SOLUSD",1729463484816,0.90648855,165.17,165.13,4.8446]
["bitfinex","SOLUSD",1729463485316,0.90648855,165.17,165.06,0.2]
["bitfinex","SOLUSD",1729463485493,0.90648855,165.17,165.14,16.9547]
["bitfinex","SOLUSD",1729463485693,0.90648855,165.17,165.16,4.8437]
["bitfinex","SOLUSD",1729463486903,0.90641051,165.21,165.19,4.8428]
["bitfinex","SOLUSD",1729463487213,0.90641051,165.21,165.17,12.1084]
["bitfinex","SOLUSD",1729463487423,0.90641051,165.21,165.1,20.1]
["bitfinex","SOLUSD",1729463487424,0.90641051,165.21,165.1,20.0]
["bitfinex","SOLUSD",1729463487593,1.69710425,165.21,165.1,20.0]
["bitfinex","SOLUSD",1729463487789,0.90641051,165.21,165.16,4.8435]
["bitfinex","SOLUSD",1729463487992,0.90641051,165.21,165.13,24.2233]
["bitfinex","SOLUSD",1729463488218,0.90641051,165.21,165.15,12.1096]
["bitfinex","SOLUSD",1729463488524,4.8429,165.19,165.11,4.8451]
["bitfinex","SOLUSD",1729463488696,0.79069374,165.18,165.11,4.8451]
["bitfinex","SOLUSD",1729463489023,0.79069374,165.18,165.12,4.8449]
["bitfinex","SOLUSD",1729463489321,0.79069374,165.18,165.02,0.1]
["bitfinex","SOLUSD",1729463489819,4.844,165.16,165.08,4.846]
["bitfinex","SOLUSD",1729463490024,0.79069374,165.15,165.08,4.846]
["bitfinex","SOLUSD",1729463490406,23.776884,165.2,165.14,4.8443]
["bitfinex","SOLUSD",1729463490607,5.63359374,165.19,165.11,4.8451]
["bitfinex","SOLUSD",1729463491721,23.776884,165.18,165.1,12.1136]
["bitfinex","SOLUSD",1729463492023,5.63439374,165.17,165.1,12.1136]
["bitfinex","SOLUSD",1729463492319,5.63439374,165.17,165.1,16.9588]
["bitfinex","SOLUSD",1729463492528,5.63439374,165.17,165.06,20.0]
["bitfinex","SOLUSD",1729463492529,0.90643474,165.17,165.15,4.844]
["bitfinex","SOLUSD",1729463492819,0.90641051,165.21,165.17,4.8433]
["bitfinex","SOLUSD",1729463493402,0.90641051,165.21,165.14,4.844]
["bitfinex","SOLUSD",1729463493600,0.90641051,165.21,165.11,20.0]
["bitfinex","SOLUSD",1729463493800,0.90641051,165.21,165.12,2.86861158]
["bitfinex","SOLUSD",1729463494520,0.40641051,165.21,165.12,2.86861158]
["bitfinex","SOLUSD",1729463494725,0.40641051,165.21,165.15,4.8438]
["bitfinex","SOLUSD",1729463495019,0.40641051,165.21,165.1,24.2277]
["bitfinex","SOLUSD",1729463495197,5.63329374,165.2,165.12,4.8446]
["bitfinex","SOLUSD",1729463495399,5.63329374,165.2,165.11,14.9833789]
["bitfinex","SOLUSD",1729463495400,5.63329374,165.2,165.13,4.8445]
["bitfinex","SOLUSD",1729463495909,4.8437,165.17,165.09,4.8456]
["bitfinex","SOLUSD",1729463496106,4.8437,165.17,165.1,7.71759843]
["bitfinex","SOLUSD",1729463496328,0.79069374,165.2,165.05,24.235]
["bitfinex","SOLUSD",1729463496621,0.79069374,165.2,165.11,4.8451]
["bitfinex","SOLUSD",1729463496622,4.8432,165.18,165.11,4.8451]
["bitfinex","SOLUSD",1729463496828,0.79069374,165.17,165.09,4.8456]
["bitfinex","SOLUSD",1729463497000,4.8448,165.13,165.1,2.87428481]
["bitfinex","SOLUSD",1729463497195,0.79069374,165.12,164.99,0.1]
["bitfinex","SOLUSD",1729463497530,5.63559374,165.12,165.05,4.8469]
["bitfinex","SOLUSD",1729463497695,5.63559374,165.12,165.06,2.87534178]
["bitfinex","SOLUSD",1729463497896,0.79069374,165.12,165.07,2.87569574]
["bitfinex","SOLUSD",1729463498118,0.79069374,165.12,165.06,4.8466]
["bitfinex","SOLUSD",1729463498523,23.776884,165.11,164.98,0.6122939]
["bitfinex","SOLUSD",1729463498702,16.21330357,165.13,164.99,2.87804648]
["bitfinex","SOLUSD",1729463498703,5.63619374,165.1,164.99,2.87804648]
["bitfinex","SOLUSD",1729463499099,6.6062,165.08,164.98,0.6122939]
["bitfinex","SOLUSD",1729463499408,5.63719374,165.07,165.01,12.12]
["bitfinex","SOLUSD",1729463499619,6.6062,165.08,165.02,2.87804648]
["bitfinex","SOLUSD",1729463499924,4.8469,165.06,164.98,0.6122939]
["bitfinex","SOLUSD",1729463500103,4.8467,165.06,164.98,3.49171662]
["bitfinex","SOLUSD",1729463500427,4.847,165.05,164.99,2.87942272]
["bitfinex","SOLUSD",1729463500732,4.8473,165.04,164.98,0.6122939]
["bitfinex","SOLUSD",1729463500904,4.8476,165.03,164.98,0.6122939]
["bitfinex","SOLUSD",1729463501407,4.8478,165.02,164.98,0.6122939]
["bitfinex","SOLUSD",1729463501610,6.6062,165.08,165.02,12.1197]
["bitfinex","SOLUSD",1729463501806,6.6062,165.08,164.98,0.6122939]
["bitfinex","SOLUSD",1729463502014,11.4526,165.08,164.99,4.8487]
["bitfinex","SOLUSD",1729463502314,4.847,165.05,165.0,2.87817795]
["bitfinex","SOLUSD",1729463502514,7.51324248,165.08,164.98,0.6122939]
["bitfinex","SOLUSD",1729463502515,4.8473,165.04,164.98,0.6122939]
["bitfinex","SOLUSD",1729463502724,7.51324248,165.08,164.98,0.6122939]
["bitfinex","SOLUSD",1729463502912,19.72914248,165.08,164.98,3.49167505]
["bitfinex","SOLUSD",1729463503107,23.776884,165.07,164.98,0.6122939]
["bitfinex","SOLUSD",1729463503310,7.51324248,165.08,165.01,4.8481]
["bitfinex","SOLUSD",1729463503724,4.8464,165.07,165.02,2.8786748]
["bitfinex","SOLUSD",1729463503904,4.8464,165.07,164.98,0.6122939]
["bitfinex","SOLUSD",1729463504106,4.8464,165.07,164.99,4.8487]
["bitfinex","SOLUSD",1729463504320,4.8464,165.07,165.0,2.87899409]
["bitfinex","SOLUSD",1729463504625,23.776884,165.07,165.0,2.87899409]
["bitfinex","SOLUSD",1729463504800,4.8472,165.05,164.98,0.6122939]
["bitfinex","SOLUSD",1729463505226,23.776884,165.07,164.98,0.6122939]
["bitfinex","SOLUSD",1729463505528,4.8475,165.04,164.98,0.6122939]
["bitfinex","SOLUSD",1729463505703,23.776884,165.05,164.98,0.6122939]
["bitfinex","SOLUSD",1729463506023,23.776884,165.07,164.98,0.6122939]
["bitfinex","SOLUSD",1729463506826,23.776884,165.03,164.98,0.6122939]
["bitfinex","SOLUSD",1729463507021,24.67537197,165.03,164.98,0.6122939]
["bitfinex","SOLUSD",1729463507212,29.52297197,165.03,164.98,0.6122939]
["bitfinex","SOLUSD",1729463507410,0.89848797,165.03,164.98,0.6122939]
["bitfinex","SOLUSD",1729463507628,0.89848797,165.03,164.98,3.49381897]
["bitfinex","SOLUSD",1729463508009,0.89848797,165.03,164.99,2.88152507]
["bitfinex","SOLUSD",1729463508205,0.89848797,165.03,164.98,5.4612939]
["bitfinex","SOLUSD",1729463508521,0.89848797,165.03,164.99,15.00239459]
["bitfinex","SOLUSD",1729463508729,0.89848797,165.03,165.0,2.88069459]
["bitfinex","SOLUSD",1729463509497,0.89848797,165.03,164.99,16.9704]
["bitfinex","SOLUSD",1729463509728,0.89848797,165.03,164.98,0.6122939]
["bitfinex","SOLUSD",1729463511723,0.89848797,165.03,164.98,3.49322476]
["bitfinex","SOLUSD",1729463512025,16.5144,165.02,164.98,0.6122939]
["bitfinex","SOLUSD",1729463512234,23.776884,165.01,164.98,0.6122939]
["bitfinex","SOLUSD",1729463512531,28.625184,165.01,164.98,0.6122939]
["bitfinex","SOLUSD",1729463512912,4.8485,165.0,164.98,0.6122939]
["bitfinex","SOLUSD",1729463513824,5.747138,165.0,164.98,0.6122939]
["bitfinex","SOLUSD",1729463514216,0.898638,165.0,164.98,0.6122939]
["bitfinex","SOLUSD",1729463514600,28.625584,164.99,164.98,0.6122939]
["bitfinex","SOLUSD",1729463514805,34.646184,164.99,164.98,0.6122939]
["bitfinex","SOLUSD",1729463515541,6.0206,164.99,164.98,0.6122939]
["bitfinex","SOLUSD",1729463515838,34.646184,164.99,164.98,0.6122939]
["bitfinex","SOLUSD",1729463517618,6.0206,164.99,164.98,0.6122939]
["bitfinex","SOLUSD",1729463517813,29.797484,164.99,164.98,0.6122939]
["bitfinex","SOLUSD",1729463518428,34.646184,164.99,164.98,0.6122939]
["bitfinex","SOLUSD",1729463520107,0.898638,165.0,164.81,0.6122939]
["bitfinex","SOLUSD",1729463520108,0.1,164.91,164.81,0.6122939]
["bitfinex","SOLUSD",1729463520314,7.4069568,164.9,164.81,0.6122939]
["bitfinex","SOLUSD",1729463520610,40.291284,164.91,164.81,0.6122939]
["bitfinex","SOLUSD",1729463520818,6.0206,164.92,164.81,0.6122939]
["bitfinex","SOLUSD",1729463521140,6.0206,164.92,164.87,4.8522]
["bitfinex","SOLUSD",1729463521450,6.0206,164.92,164.86,4.8525]
["bitfinex","SOLUSD",1729463521612,6.0206,164.92,164.82,24.2688]
["bitfinex","SOLUSD",1729463521819,6.0206,164.92,164.86,4.8523]
["bitfinex","SOLUSD",1729463522017,6.0206,164.92,164.86,12.1311]
["bitfinex","SOLUSD",1729463522218,6.0206,164.92,164.87,4.8521]
["bitfinex","SOLUSD",1729463522419,6.0206,164.92,164.87,4.3521]
["bitfinex","SOLUSD",1729463524140,4.8505,164.93,164.86,12.1311]
["bitfinex","SOLUSD",1729463524340,16.5144,164.96,164.89,4.8516]
["bitfinex","SOLUSD",1729463524341,23.776884,164.95,164.89,4.8516]
["bitfinex","SOLUSD",1729463524640,21.364,164.96,164.89,4.8516]
["bitfinex","SOLUSD",1729463525314,6.2577,164.97,164.92,4.8507]
["bitfinex","SOLUSD",1729463525716,11.1072,164.97,164.91,12.1277]
["bitfinex","SOLUSD",1729463526325,4.8499,164.95,164.88,4.8517]
["bitfinex","SOLUSD",1729463526540,4.8499,164.95,164.89,4.8515]
["bitfinex","SOLUSD",1729463526944,6.2577,164.97,164.82,23.776884]
["bitfinex","SOLUSD",1729463527115,4.8504,164.94,164.87,4.8521]
["bitfinex","SOLUSD",1729463527428,4.8505,164.93,164.86,12.1312]
["bitfinex","SOLUSD",1729463527621,4.8502,164.94,164.87,4.8523]
["bitfinex","SOLUSD",1729463527943,6.2577,164.97,164.84,23.776884]
["bitfinex","SOLUSD",1729463528142,11.1071,164.97,164.91,4.851]
["bitfinex","SOLUSD",1729463529148,4.8497,164.96,164.9,16.9795]
["bitfinex","SOLUSD",1729463530053,4.8497,164.96,164.87,12.1307]
["bitfinex","SOLUSD",1729463530054,23.776884,164.96,164.87,12.1307]
["bitfinex","SOLUSD",1729463530222,4.8499,164.95,164.88,4.8519]
["bitfinex","SOLUSD",1729463531031,6.2577,164.97,164.84,20.0]
["bitfinex","SOLUSD",1729463531251,0.898638,165.0,164.96,4.8494]
["bitfinex","SOLUSD",1729463531550,0.898638,165.0,164.87,0.1]
["bitfinex","SOLUSD",1729463531551,0.898638,165.0,164.93,23.776884]
["bitfinex","SOLUSD",1729463531733,0.898638,165.0,164.92,20.1]
["bitfinex","SOLUSD",1729463531734,0.898638,165.0,164.99,4.8487]
["bitfinex","SOLUSD",1729463532452,21.5698,165.07,164.99,4.8487]
["bitfinex","SOLUSD",1729463533048,5.75574303,165.06,164.99,4.8487]
["bitfinex","SOLUSD",1729463533424,0.90904303,165.06,164.95,0.1]
["bitfinex","SOLUSD",1729463533627,0.90904303,165.06,164.97,20.1]
["bitfinex","SOLUSD",1729463533840,0.90904303,165.06,165.02,4.8476]
["bitfinex","SOLUSD",1729463534043,0.90904303,165.06,164.96,23.776884]
["bitfinex","SOLUSD",1729463534044,0.90904303,165.06,165.0,4.8483]
["bitfinex","SOLUSD",1729463535156,0.90904303,165.06,165.03,4.8475]
["bitfinex","SOLUSD",1729463535624,0.90904303,165.06,165.01,16.9679]
["bitfinex","SOLUSD",1729463536129,0.90904303,165.06,165.01,12.1198]
["bitfinex","SOLUSD",1729463536640,0.90904303,165.06,164.97,20.0]
["bitfinex","SOLUSD",1729463536827,0.90904303,165.06,165.05,4.847]
["bitfinex","SOLUSD",1729463537023,6.2732,165.11,165.01,0.1]
["bitfinex","SOLUSD",1729463537242,15.2966,165.12,165.07,4.8464]
["bitfinex","SOLUSD",1729463537436,15.2966,165.12,165.02,20.0]
["bitfinex","SOLUSD",1729463537637,15.2966,165.12,165.07,4.8463]
["bitfinex","SOLUSD",1729463537842,4.844,165.15,165.08,4.8458]
["bitfinex","SOLUSD",1729463538128,0.90830078,165.18,165.11,12.1129]
["bitfinex","SOLUSD",1729463538546,4.8434,165.17,165.11,12.1129]
["bitfinex","SOLUSD",1729463539236,0.90830078,165.18,165.11,12.1129]
["bitfinex","SOLUSD",1729463539237,4.8437,165.16,165.11,12.1129]
["bitfinex","SOLUSD",1729463539437,0.90830078,165.18,165.08,0.1]
["bitfinex","SOLUSD",1729463539639,0.90830078,165.18,165.08,1.21078234]
["bitfinex","SOLUSD",1729463539961,0.90830078,165.18,165.04,20.0]
["bitfinex","SOLUSD",1729463540164,0.90830078,165.18,165.05,0.1]
["bitfinex","SOLUSD",1729463540463,0.90830078,165.18,165.07,0.2]
["bitfinex","SOLUSD",1729463540750,0.90830078,165.18,165.17,4.8434]
["bitfinex","SOLUSD",1729463540952,0.90830078,165.18,165.15,16.9537]
["bitfinex","SOLUSD",1729463541250,0.90830078,165.18,165.16,4.8436]
["bitfinex","SOLUSD",1729463541465,0.90830078,165.18,165.15,12.1098]
["bitfinex","SOLUSD",1729463541938,15.2966,165.22,165.15,12.1098]
["bitfinex","SOLUSD",1729463541939,15.2966,165.22,165.16,12.1093]
["bitfinex","SOLUSD",1729463542534,16.20494338,165.22,165.13,4.8445]
["bitfinex","SOLUSD",1729463542937,16.20494338,165.22,165.14,4.8441]
["bitfinex","SOLUSD",1729463544132,16.20494338,165.22,165.14,11.7307852]
["bitfinex","SOLUSD",1729463544330,16.20494338,165.22,165.14,4.8441]
["bitfinex","SOLUSD",1729463544534,23.776884,165.21,165.1,20.0]
["bitfinex","SOLUSD",1729463544748,4.843,165.19,165.11,4.8451]
["bitfinex","SOLUSD",1729463546136,23.776884,165.21,165.1,12.1138]
["bitfinex","SOLUSD",1729463546336,23.776884,165.21,165.1,16.9593]
["bitfinex","SOLUSD",1729463546537,23.776884,165.19,165.11,4.8451]
["bitfinex","SOLUSD",1729463546737,4.8426,165.2,165.13,4.8446]
["bitfinex","SOLUSD",1729463546960,23.776884,165.21,165.07,24.2321]
["bitfinex","SOLUSD",1729463547157,4.8437,165.17,165.11,4.8452]
["bitfinex","SOLUSD",1729463547350,5.75214295,165.17,165.11,4.8452]
["bitfinex","SOLUSD",1729463549062,0.90844295,165.17,165.13,4.8445]
["bitfinex","SOLUSD",1729463549248,0.90844295,165.17,165.11,4.8452]
["bitfinex","SOLUSD",1729463549442,4.8438,165.16,165.1,12.1135]
["bitfinex","SOLUSD",1729463549765,0.90844295,165.17,165.11,12.113]
["bitfinex","SOLUSD",1729463550065,0.90844295,165.17,165.12,4.8448]
["bitfinex","SOLUSD",1729463550269,0.90844295,165.17,165.12,20.0]
["bitfinex","SOLUSD",1729463550445,0.90844295,165.17,165.16,4.8437]
["bitfinex","SOLUSD",1729463550969,16.20494338,165.22,165.19,4.8428]
["bitfinex","SOLUSD",1729463551140,16.20494338,165.22,165.11,20.1]
["bitfinex","SOLUSD",1729463551141,16.20494338,165.22,165.17,4.8432]
["bitfinex","SOLUSD",1729463551344,16.20494338,165.22,165.16,16.9526]
["bitfinex","SOLUSD",1729463551554,16.20494338,165.22,165.17,4.8434]
["bitfinex","SOLUSD",1729463553466,16.20494338,165.22,165.18,4.8431]
["bitfinex","SOLUSD",1729463553772,16.20494338,165.22,165.16,16.9526]
["bitfinex","SOLUSD",1729463554060,16.20494338,165.22,165.12,12.1117]
["bitfinex","SOLUSD",1729463554061,23.776884,165.21,165.12,12.1117]
["bitfinex","SOLUSD",1729463554264,4.8432,165.18,165.12,12.1117]
["bitfinex","SOLUSD",1729463554468,0.90826771,165.18,165.09,20.0]
["bitfinex","SOLUSD",1729463554667,0.90826771,165.18,165.16,4.8435]
["bitfinex","SOLUSD",1729463554840,0.90826771,165.18,165.17,4.8434]
["bitfinex","SOLUSD",1729463556248,4.8434,165.17,165.08,24.2302]
["bitfinex","SOLUSD",1729463556457,5.75146771,165.18,165.12,4.8449]
["bitfinex","SOLUSD",1729463556949,4.844,165.16,165.1,12.1138]
["bitfinex","SOLUSD",1729463557163,0.90826771,165.18,165.03,27.8536]
["bitfinex","SOLUSD",1729463557164,4.8442,165.15,165.03,27.8536]
["bitfinex","SOLUSD",1729463557464,4.8442,165.15,165.09,4.8458]
["bitfinex","SOLUSD",1729463557654,11.2492,165.15,165.09,4.8458]
["bitfinex","SOLUSD",1729463558058,6.405,165.15,165.02,0.1]
["bitfinex","SOLUSD",1729463558244,6.405,165.15,165.1,4.8455]
["bitfinex","SOLUSD",1729463558245,7.31349347,165.15,165.1,4.8455]
["bitfinex","SOLUSD",1729463558572,7.31349347,165.15,165.11,4.845]
["bitfinex","SOLUSD",1729463559662,0.90826771,165.18,165.13,4.8443]
["bitfinex","SOLUSD",1729463559965,0.90826771,165.18,165.06,43.776884]
["bitfinex","SOLUSD",1729463560172,4.844,165.16,165.1,4.8454]
["bitfinex","SOLUSD",1729463560342,0.90826771,165.18,165.06,43.776884]
["bitfinex","SOLUSD",1729463560343,4.8434,165.17,165.09,12.1145]
["bitfinex","SOLUSD",1729463560544,4.8445,165.14,165.09,12.1145]
["bitfinex","SOLUSD",1729463560856,5.75302383,165.14,165.09,12.1145]
["bitfinex","SOLUSD",1729463562667,4.8446,165.13,165.08,4.8458]
["bitfinex","SOLUSD",1729463564266,4.8451,165.12,165.06,16.9631]
["bitfinex","SOLUSD",1729463564571,4.8451,165.12,165.07,4.8464]
["bitfinex","SOLUSD",1729463565859,4.8453,165.11,165.06,16.9634]
["bitfinex","SOLUSD",1729463566373,4.8446,165.13,165.07,4.8464]
["bitfinex","SOLUSD",1729463566569,4.845,165.12,165.07,4.8464]
["bitfinex","SOLUSD",1729463567175,5.75384661,165.11,165.06,12.1167]
["bitfinex","SOLUSD",1729463567551,5.75384661,165.11,165.06,16.9632]
["bitfinex","SOLUSD",1729463567747,0.90864661,165.11,165.04,4.847]
["bitfinex","SOLUSD",1729463567953,4.846,165.09,165.03,4.8475]
["bitfinex","SOLUSD",1729463568164,0.90864661,165.11,164.98,24.4451]
["bitfinex","SOLUSD",1729463568368,0.90852383,165.14,165.01,0.1]
["bitfinex","SOLUSD",1729463568573,0.90852383,165.14,165.13,4.8446]
["bitfinex","SOLUSD",1729463568749,0.90852383,165.14,165.03,0.2]
["bitfinex","SOLUSD",1729463568951,0.90852383,165.14,165.02,24.4394]
["bitfinex","SOLUSD",1729463569147,0.90852383,165.14,165.11,4.8451]
["bitfinex","SOLUSD",1729463569352,4.8438,165.16,165.11,4.8451]
["bitfinex","SOLUSD",1729463570973,16.4459,165.17,165.12,4.8446]
["bitfinex","SOLUSD",1729463571363,21.2894,165.17,165.12,4.8446]
["bitfinex","SOLUSD",1729463571862,4.8438,165.16,165.11,16.9581]
["bitfinex","SOLUSD",1729463572877,4.8437,165.16,165.11,12.1129]
["bitfinex","SOLUSD",1729463573176,4.844,165.15,165.1,4.8455]
["bitfinex","SOLUSD",1729463573483,4.844,165.15,165.11,4.8452]
["bitfinex","SOLUSD",1729463573654,4.8438,165.16,165.11,4.8452]
["bitfinex","SOLUSD",1729463573991,0.1,165.13,165.02,1.21119379]
["bitfinex","SOLUSD",1729463574282,4.8464,165.07,164.95,0.1]
["bitfinex","SOLUSD",1729463574785,4.8464,165.07,164.94,0.1]
["bitfinex","SOLUSD",1729463575085,4.8467,165.06,165.0,4.8484]
["bitfinex","SOLUSD",1729463575756,23.876884,165.11,164.94,24.2503]
["bitfinex","SOLUSD",1729463575958,4.8475,165.04,164.97,4.8492]
["bitfinex","SOLUSD",1729463576374,23.776884,165.11,164.95,24.2497]
["bitfinex","SOLUSD",1729463576575,23.776884,165.11,164.94,24.2503]
["bitfinex","SOLUSD",1729463576576,4.8464,165.07,165.01,4.848]
["bitfinex","SOLUSD",1729463576780,4.8471,165.05,164.99,4.8485]
["bitfinex","SOLUSD",1729463577163,4.8473,165.04,164.98,16.9711]
["bitfinex","SOLUSD",1729463577367,0.1,165.09,164.96,4.8496]
["bitfinex","SOLUSD",1729463577578,0.1,165.09,164.94,36.3755]
["bitfinex","SOLUSD",1729463577579,6.256,165.03,164.95,4.8499]
["bitfinex","SOLUSD",1729463577879,4.8484,165.01,164.95,4.8499]
["bitfinex","SOLUSD",1729463578391,4.8484,165.01,164.94,12.1252]
["bitfinex","SOLUSD",1729463578392,4.8485,165.0,164.94,12.1252]
["bitfinex","SOLUSD",1729463579381,4.8487,165.0,164.94,12.1252]
["bitfinex","SOLUSD",1729463581158,23.776884,165.01,164.91,4.8511]
["bitfinex","SOLUSD",1729463581359,23.776884,165.01,164.86,8.5622]
["bitfinex","SOLUSD",1729463581578,21.3663,165.02,164.96,4.8496]
["bitfinex","SOLUSD",1729463581884,4.8482,165.01,164.95,4.8499]
["bitfinex","SOLUSD",1729463582594,4.8496,164.96,164.91,4.8511]
["bitfinex","SOLUSD",1729463582882,4.8493,164.98,164.92,4.8508]
["bitfinex","SOLUSD",1729463583772,16.5182,165.02,164.87,24.2615]
["bitfinex","SOLUSD",1729463584055,0.90938887,164.98,164.9,20.0]
["bitfinex","SOLUSD",1729463584187,0.90938887,164.98,164.95,4.8499]
["bitfinex","SOLUSD",1729463585263,16.5182,165.02,164.94,12.1252]
["bitfinex","SOLUSD",1729463585463,6.256,165.03,165.0,4.8484]
["bitfinex","SOLUSD",1729463585991,0.90907418,165.04,165.01,4.8479]
["bitfinex","SOLUSD",1729463586481,21.2988,165.07,164.96,20.1]
["bitfinex","SOLUSD",1729463586686,21.2988,165.07,164.97,2.87707038]
["bitfinex","SOLUSD",1729463587487,26.1453,165.07,164.97,2.87707038]
["bitfinex","SOLUSD",1729463587907,26.1453,165.07,165.02,4.8478]
["bitfinex","SOLUSD",1729463588487,26.1453,165.07,165.01,4.8481]
["bitfinex","SOLUSD",1729463589090,26.1453,165.07,165.02,4.8478]
["bitfinex","SOLUSD",1729463589283,21.2988,165.07,165.02,4.8476]
["bitfinex","SOLUSD",1729463590304,21.27264,165.07,165.01,12.1199]
["bitfinex","SOLUSD",1729463590511,21.27264,165.07,165.03,4.8475]
["bitfinex","SOLUSD",1729463590690,16.27264,165.07,165.03,4.8475]
["bitfinex","SOLUSD",1729463593401,21.11904,165.07,165.01,16.9679]
["bitfinex","SOLUSD",1729463593612,21.11904,165.07,165.02,4.8478]
["bitfinex","SOLUSD",1729463594191,16.27264,165.07,164.96,20.1]
["bitfinex","SOLUSD",1729463594516,0.1,165.18,165.06,4.8467]
["bitfinex","SOLUSD",1729463594517,0.90877644,165.09,165.06,4.8467]
["bitfinex","SOLUSD",1729463594812,0.90877644,165.09,165.0,0.1]
["bitfinex","SOLUSD",1729463595134,0.90877644,165.09,165.0,2.88514092]
["bitfinex","SOLUSD",1729463595405,4.8461,165.08,165.02,4.8478]
["bitfinex","SOLUSD",1729463595782,0.90877644,165.09,165.02,12.1196]
["bitfinex","SOLUSD",1729463595986,4.847,165.06,165.0,4.8484]
["bitfinex","SOLUSD",1729463596196,0.90877644,165.09,165.01,4.848]
["bitfinex","SOLUSD",1729463596390,4.8464,165.07,165.02,4.8478]
["bitfinex","SOLUSD",1729463596610,5.75487644,165.09,165.04,4.8472]
["bitfinex","SOLUSD",1729463597410,5.75487644,165.09,165.03,16.9665]
["bitfinex","SOLUSD",1729463597788,4.8462,165.08,165.03,16.9665]
["bitfinex","SOLUSD",1729463598014,0.90877644,165.09,165.05,4.8468]
["bitfinex","SOLUSD",1729463598704,0.90877644,165.09,165.0,20.0]
["bitfinex","SOLUSD",1729463599034,0.90877644,165.09,165.01,2.88641922]
["bitfinex","SOLUSD",1729463599512,0.90877644,165.09,165.06,4.8467]
["bitfinex","SOLUSD",1729463601398,0.90877644,165.09,165.04,12.1176]
["bitfinex","SOLUSD",1729463602113,0.90877644,165.09,165.07,4.8461]
["bitfinex","SOLUSD",1729463602316,0.90877644,165.09,165.08,4.8461]
["bitfinex","SOLUSD",1729463602893,0.90877644,165.09,165.03,24.238]
["bitfinex","SOLUSD",1729463603107,0.90877644,165.09,165.06,4.8464]
["bitfinex","SOLUSD",1729463604299,0.90877644,165.09,165.04,4.847]
["bitfinex","SOLUSD",1729463604499,0.90877644,165.09,165.05,4.8467]
["bitfinex","SOLUSD",1729463604699,0.90877644,165.09,165.05,4.847]
["bitfinex","SOLUSD",1729463605422,4.8461,165.08,165.04,12.1178]
["bitfinex","SOLUSD",1729463607995,0.90877644,165.09,165.04,16.9648]
["bitfinex","SOLUSD",1729463609524,0.90877644,165.09,164.99,24.2438]
["bitfinex","SOLUSD",1729463609718,4.8463,165.08,165.0,2.88981601]
["bitfinex","SOLUSD",1729463610021,4.8463,165.08,165.03,4.8474]
["bitfinex","SOLUSD",1729463611419,0.90877644,165.09,165.03,4.8474]
["bitfinex","SOLUSD",1729463611730,0.90877644,165.09,165.02,12.1195]
["bitfinex","SOLUSD",1729463612025,23.776884,165.08,164.94,24.3504]
["bitfinex","SOLUSD",1729463612219,23.776884,165.08,164.95,2.89146805]
["bitfinex","SOLUSD",1729463612402,4.8461,165.08,164.97,12.1234]
["bitfinex","SOLUSD",1729463612726,4.8461,165.08,165.02,4.8476]
["bitfinex","SOLUSD",1729463613827,4.8461,165.08,165.03,4.8475]
["bitfinex","SOLUSD",1729463614321,0.90877644,165.09,165.01,12.12]
["bitfinex","SOLUSD",1729463614524,4.8461,165.08,165.02,7.7409671]
["bitfinex","SOLUSD",1729463614701,4.8461,165.08,165.02,4.8476]
["bitfinex","SOLUSD",1729463615220,4.8461,165.08,165.03,2.89345644]
["bitfinex","SOLUSD",1729463617724,0.90877644,165.09,165.04,2.89558316]
["bitfinex","SOLUSD",1729463617917,0.90877644,165.09,165.05,2.89558316]
["bitfinex","SOLUSD",1729463618224,5.75467644,165.09,165.05,2.89558316]
["bitfinex","SOLUSD",1729463618615,5.75467644,165.09,165.05,7.74248316]
["bitfinex","SOLUSD",1729463618820,5.75467644,165.09,165.05,4.8469]
["bitfinex","SOLUSD",1729463619900,5.75467644,165.09,165.05,4.847]
["bitfinex","SOLUSD",1729463620102,0.90877644,165.09,165.05,4.847]
["bitfinex","SOLUSD",1729463620309,0.90877644,165.09,165.06,4.8465]
["bitfinex","SOLUSD",1729463622036,0.90877644,165.09,165.05,12.1174]
["bitfinex","SOLUSD",1729463622246,0.90877644,165.09,165.05,16.9644]
["bitfinex","SOLUSD",1729463622636,5.75467644,165.09,165.06,2.89610581]
["bitfinex","SOLUSD",1729463623009,5.75467644,165.09,165.05,12.1174]
["bitfinex","SOLUSD",1729463624533,0.90877644,165.09,165.05,12.1174]
["bitfinex","SOLUSD",1729463624731,5.75457644,165.09,165.03,4.8475]
["bitfinex","SOLUSD",1729463624918,5.75457644,165.09,165.04,2.89606317]
["bitfinex","SOLUSD",1729463625119,0.90877644,165.09,165.04,7.74326317]
["bitfinex","SOLUSD",1729463625319,0.90877644,165.09,165.05,2.89606317]
["bitfinex","SOLUSD",1729463625723,0.90877644,165.09,165.07,4.8463]
["bitfinex","SOLUSD",1729463626230,0.90877644,165.09,165.04,4.847]
["bitfinex","SOLUSD",1729463626445,0.90877644,165.09,165.05,2.89582399]
["bitfinex","SOLUSD",1729463627013,0.90877644,165.09,165.06,2.8956534]
["bitfinex","SOLUSD",1729463627215,0.90877644,165.09,165.04,4.847]
["bitfinex","SOLUSD",1729463627511,0.90877644,165.09,165.05,2.89560691]
["bitfinex","SOLUSD",1729463628243,4.8461,165.08,165.06,2.89560691]
["bitfinex","SOLUSD",1729463628540,4.8461,165.08,165.03,4.8473]
["bitfinex","SOLUSD",1729463628732,0.90877644,165.09,165.04,2.89452199]
["bitfinex","SOLUSD",1729463628933,0.90877644,165.09,165.05,19.85892199]
["bitfinex","SOLUSD",1729463629138,0.90877644,165.09,165.05,16.9644]
["bitfinex","SOLUSD",1729463629516,0.90877644,165.09,164.99,0.1]
["bitfinex","SOLUSD",1729463629517,5.75487644,165.09,165.03,4.8474]
["bitfinex","SOLUSD",1729463629730,4.8462,165.08,165.04,2.89534246]
["bitfinex","SOLUSD",1729463630137,4.8455,165.1,165.04,7.74234246]
["bitfinex","SOLUSD",1729463630339,6.0664,165.12,165.05,2.89534246]
["bitfinex","SOLUSD",1729463630633,21.2307,165.16,165.12,4.8448]
["bitfinex","SOLUSD",1729463630821,22.13913138,165.16,165.12,4.8448]
["bitfinex","SOLUSD",1729463631340,7.02013138,165.16,165.12,4.8447]
["bitfinex","SOLUSD",1729463632613,11.86413138,165.16,165.13,2.88988691]
["bitfinex","SOLUSD",1729463632815,11.86413138,165.16,165.11,4.8451]
["bitfinex","SOLUSD",1729463633029,11.86413138,165.16,165.12,2.89018618]
["bitfinex","SOLUSD",1729463633932,11.86413138,165.16,165.11,4.8451]
["bitfinex","SOLUSD",1729463634445,0.90843138,165.16,165.14,4.844]
["bitfinex","SOLUSD",1729463634732,0.90843138,165.16,165.12,2.88865726]
["bitfinex","SOLUSD",1729463634733,0.90843138,165.16,165.13,12.1112]
["bitfinex","SOLUSD",1729463635116,21.4586,165.2,165.15,4.844]
["bitfinex","SOLUSD",1729463635315,21.4586,165.2,165.1,28.45022428]
["bitfinex","SOLUSD",1729463635535,6.2616,165.2,165.16,4.8436]
["bitfinex","SOLUSD",1729463636509,7.16983262,165.2,165.16,4.8437]
["bitfinex","SOLUSD",1729463636713,7.16983262,165.2,165.15,4.844]
["bitfinex","SOLUSD",1729463638033,7.16983262,165.2,165.11,24.2262]
["bitfinex","SOLUSD",1729463638244,7.16983262,165.2,165.15,4.8439]
["bitfinex","SOLUSD",1729463639137,7.16983262,165.2,165.16,4.8437]
["bitfinex","SOLUSD",1729463639639,16.4456,165.24,165.18,12.1079]
["bitfinex","SOLUSD",1729463640429,4.842,165.22,165.18,12.1079]
["bitfinex","SOLUSD",1729463640724,4.842,165.22,165.17,4.8434]
["bitfinex","SOLUSD",1729463641939,0.90798207,165.23,165.18,4.8431]
["bitfinex","SOLUSD",1729463642128,5.74968207,165.23,165.18,4.8431]
["bitfinex","SOLUSD",1729463642724,5.74968207,165.23,165.13,24.2233]
["bitfinex","SOLUSD",1729463642725,0.90798207,165.23,165.19,4.8428]
["bitfinex","SOLUSD",1729463642917,0.90798207,165.23,165.18,16.9508]
["bitfinex","SOLUSD",1729463643247,0.90798207,165.23,165.19,4.8427]
["bitfinex","SOLUSD",1729463643951,5.74968207,165.23,165.18,16.9509]
["bitfinex","SOLUSD",1729463644840,4.842,165.22,165.18,12.1077]
["bitfinex","SOLUSD",1729463645026,5.74988207,165.23,165.18,16.9508]
["bitfinex","SOLUSD",1729463645730,0.90798207,165.23,165.18,12.1077]
["bitfinex","SOLUSD",1729463646041,5.74968207,165.23,165.18,16.9508]
["bitfinex","SOLUSD",1729463646248,5.74968207,165.23,165.18,12.1077]
["bitfinex","SOLUSD",1729463646626,5.74968207,165.23,165.18,16.9508]
["bitfinex","SOLUSD",1729463647167,4.8435,165.17,165.07,13.5884]
["bitfinex","SOLUSD",1729463647333,8.84011512,165.23,165.12,0.2]
["bitfinex","SOLUSD",1729463647527,6.2616,165.26,165.11,0.1]
["bitfinex","SOLUSD",1729463647727,4.842,165.23,165.17,4.8432]
["bitfinex","SOLUSD",1729463648136,6.2616,165.26,165.17,4.8432]
["bitfinex","SOLUSD",1729463648351,6.2616,165.26,165.16,4.8437]
["bitfinex","SOLUSD",1729463648525,6.2616,165.26,165.06,5.27569499]
["bitfinex","SOLUSD",1729463648526,20.0,165.25,165.06,5.27569499]
["bitfinex","SOLUSD",1729463648729,15.4154,165.23,165.13,4.8446]
["bitfinex","SOLUSD",1729463648922,15.4154,165.23,165.06,5.17569499]
["bitfinex","SOLUSD",1729463648923,6.2616,165.26,165.11,0.1]
["bitfinex","SOLUSD",1729463649122,4.8414,165.25,165.18,4.8429]
["bitfinex","SOLUSD",1729463649352,4.8415,165.24,165.18,4.843]
["bitfinex","SOLUSD",1729463649530,4.8419,165.23,165.17,4.8433]
["bitfinex","SOLUSD",1729463649735,4.8429,165.19,165.18,8.44613167]
["bitfinex","SOLUSD",1729463650034,0.90810153,165.23,165.21,4.8421]
["bitfinex","SOLUSD",1729463650755,0.90810153,165.23,165.2,16.9489]
["bitfinex","SOLUSD",1729463651126,0.90810153,165.23,165.2,12.1064]
["bitfinex","SOLUSD",1729463651340,0.90810153,165.23,165.2,16.949]
["bitfinex","SOLUSD",1729463651648,0.90810153,165.23,165.21,4.8422]
["bitfinex","SOLUSD",1729463652627,0.90810153,165.23,165.2,12.1064]
["bitfinex","SOLUSD",1729463653147,0.90810153,165.23,165.22,4.842]
["bitfinex","SOLUSD",1729463654351,6.2616,165.26,165.22,4.8419]
["bitfinex","SOLUSD",1729463655547,6.2616,165.26,165.23,4.8416]
["bitfinex","SOLUSD",1729463655746,6.2616,165.26,165.22,16.9469]
["bitfinex","SOLUSD",1729463656327,11.1024,165.26,165.22,12.105]
["bitfinex","SOLUSD",1729463656535,6.2616,165.26,165.24,4.8413]
["bitfinex","SOLUSD",1729463657034,6.31961072,165.33,165.22,24.2101]
["bitfinex","SOLUSD",1729463657243,4.8376,165.37,165.31,4.8391]
["bitfinex","SOLUSD",1729463657649,11.15428097,165.36,165.3,12.0989]
["bitfinex","SOLUSD",1729463657851,6.31618097,165.36,165.31,4.8392]
["bitfinex","SOLUSD",1729463658360,0.90741292,165.37,165.24,39.00529815]
["bitfinex","SOLUSD",1729463658361,0.90741292,165.37,165.26,0.1]
["bitfinex","SOLUSD",1729463658660,5.74501292,165.37,165.31,4.8393]
["bitfinex","SOLUSD",1729463658953,0.6122939,165.39,165.32,21.20957328]
["bitfinex","SOLUSD",1729463659170,0.6122939,165.39,165.37,4.8375]
["bitfinex","SOLUSD",1729463659330,0.6122939,165.39,165.37,16.9313]
["bitfinex","SOLUSD",1729463659637,0.6122939,165.39,165.38,8.43591746]
["bitfinex","SOLUSD",1729463659837,6.462,165.48,165.37,18.14023993]
["bitfinex","SOLUSD",1729463659838,6.462,165.48,165.37,1.20893993]
["bitfinex","SOLUSD",1729463660051,6.462,165.48,165.42,4.836]
["bitfinex","SOLUSD",1729463660255,7.36882667,165.48,165.43,4.8357]
["bitfinex","SOLUSD",1729463660840,4.8351,165.46,165.39,4.837]
["bitfinex","SOLUSD",1729463661040,4.8337,165.51,165.43,4.8358]
["bitfinex","SOLUSD",1729463661438,4.8342,165.49,165.41,4.8362]
["bitfinex","SOLUSD",1729463661638,4.8346,165.48,165.41,4.8362]
["bitfinex","SOLUSD",1729463662248,0.90680073,165.49,165.37,44.2881]
["bitfinex","SOLUSD",1729463662555,0.90680073,165.49,165.37,44.1881]
["bitfinex","SOLUSD",1729463662760,4.8359,165.43,165.37,12.0939]
["bitfinex","SOLUSD",1729463662932,4.8359,165.43,165.18,288.32862968]
["bitfinex","SOLUSD",1729463662933,4.8365,165.41,165.34,4.8384]
["bitfinex","SOLUSD",1729463663953,4.8371,165.39,165.33,12.0967]
["bitfinex","SOLUSD",1729463664131,4.8373,165.38,165.33,12.0967]
["bitfinex","SOLUSD",1729463664331,4.8373,165.38,165.32,4.839]
["bitfinex","SOLUSD",1729463664332,23.776884,165.4,165.29,12.0997]
["bitfinex","SOLUSD",1729463664529,4.8376,165.37,165.3,4.8396]
["bitfinex","SOLUSD",1729463665359,6.462,165.42,165.3,4.8396]
["bitfinex","SOLUSD",1729463665360,0.1,165.48,165.3,0.1]
["bitfinex","SOLUSD",1729463665552,21.5428,165.49,165.31,0.1]
["bitfinex","SOLUSD",1729463665736,4.8349,165.47,165.4,4.8367]
["bitfinex","SOLUSD",1729463666143,21.5428,165.49,165.41,1.20885582]
["bitfinex","SOLUSD",1729463666350,4.8351,165.46,165.39,4.8368]
["bitfinex","SOLUSD",1729463666580,22.449626,165.49,165.4,1.20892235]
["bitfinex","SOLUSD",1729463667052,22.449626,165.49,165.44,12.0887]
["bitfinex","SOLUSD",1729463667248,22.449626,165.49,165.44,16.924]
["bitfinex","SOLUSD",1729463667963,6.31107925,165.54,165.42,0.1]
["bitfinex","SOLUSD",1729463668253,4.8327,165.54,165.42,21.30833337]
["bitfinex","SOLUSD",1729463669149,4.8327,165.54,165.46,12.0871]
["bitfinex","SOLUSD",1729463669345,4.8327,165.54,165.43,24.1794]
["bitfinex","SOLUSD",1729463669346,5.4443939,165.56,165.49,4.834]
["bitfinex","SOLUSD",1729463669537,5.4443939,165.56,165.47,12.0862]
["bitfinex","SOLUSD",1729463669538,0.6122939,165.56,165.51,4.8334]
["bitfinex","SOLUSD",1729463669854,0.6122939,165.56,165.47,1.20826007]
["bitfinex","SOLUSD",1729463670061,0.6122939,165.56,165.51,4.8333]
["bitfinex","SOLUSD",1729463670367,0.6122939,165.56,165.45,0.1]
["bitfinex","SOLUSD",1729463670368,0.6122939,165.56,165.54,16.9138]
["bitfinex","SOLUSD",1729463671241,0.6122939,165.56,165.54,18.1213341]
["bitfinex","SOLUSD",1729463671431,0.6122939,165.56,165.54,12.0814]
["bitfinex","SOLUSD",1729463672857,0.6122939,165.56,165.5,1.20775812]
["bitfinex","SOLUSD",1729463673040,0.6122939,165.56,165.49,20.1]
["bitfinex","SOLUSD",1729463673657,0.6122939,165.56,165.49,0.1]
["bitfinex","SOLUSD",1729463673848,0.6122939,165.56,165.51,0.1]
["bitfinex","SOLUSD",1729463674243,0.6122939,165.56,165.51,1.20761783]
["bitfinex","SOLUSD",1729463676256,0.6122939,165.56,165.54,0.1]
["bitfinex","SOLUSD",1729463676466,0.6122939,165.56,165.54,1.30733941]
["bitfinex","SOLUSD",1729463676648,0.6122939,165.56,165.55,0.1]
["bitfinex","SOLUSD",1729463677457,0.6122939,165.56,165.55,1.30721531]
["bitfinex","SOLUSD",1729463678167,0.6122939,165.56,165.52,20.1]
["bitfinex","SOLUSD",1729463678667,0.6122939,165.56,165.49,0.1]
["bitfinex","SOLUSD",1729463678867,0.6122939,165.56,165.49,20.1]
["bitfinex","SOLUSD",1729463679249,0.6122939,165.56,165.49,0.1]
["bitfinex","SOLUSD",1729463680261,0.6122939,165.56,165.5,4.8338]
["bitfinex","SOLUSD",1729463680461,23.776884,165.55,165.45,24.2764]
["bitfinex","SOLUSD",1729463680765,1.51846911,165.56,165.49,4.834]
["bitfinex","SOLUSD",1729463681595,1.51846911,165.56,165.48,20.0]
["bitfinex","SOLUSD",1729463681872,0.6122939,165.56,165.52,12.0824]
["bitfinex","SOLUSD",1729463683666,0.6122939,165.56,165.48,0.1]
["bitfinex","SOLUSD",1729463683858,5.4443939,165.56,165.49,4.834]
["bitfinex","SOLUSD",1729463684050,0.6122939,165.56,165.46,0.1]
["bitfinex","SOLUSD",1729463684256,0.6122939,165.56,165.49,16.9191]
["bitfinex","SOLUSD",1729463684470,0.6122939,165.56,165.47,0.54256572]
["bitfinex","SOLUSD",1729463684662,5.4442939,165.56,165.49,4.834]
["bitfinex","SOLUSD",1729463684969,0.6122939,165.56,165.51,4.8335]
["bitfinex","SOLUSD",1729463685173,0.6122939,165.56,165.51,12.0835]
["bitfinex","SOLUSD",1729463685477,0.6122939,165.56,165.46,0.1]
["bitfinex","SOLUSD",1729463685776,4.8323,165.55,165.47,12.0861]
["bitfinex","SOLUSD",1729463685973,23.776884,165.55,165.44,4.8353]
["bitfinex","SOLUSD",1729463686157,4.8337,165.51,165.43,16.9248]
["bitfinex","SOLUSD",1729463686358,4.8341,165.49,165.43,12.089]
["bitfinex","SOLUSD",1729463686870,4.8344,165.48,165.4,4.8365]
["bitfinex","SOLUSD",1729463687072,23.776884,165.49,165.37,4.8374]
["bitfinex","SOLUSD",1729463687372,4.8349,165.47,165.38,12.0932]
["bitfinex","SOLUSD",1729463687556,4.8349,165.47,165.39,4.837]
["bitfinex","SOLUSD",1729463687768,23.776884,165.49,165.38,12.0932]
["bitfinex","SOLUSD",1729463688071,4.835,165.46,165.39,4.8369]
["bitfinex","SOLUSD",1729463688568,4.835,165.46,165.39,5.37972816]
["bitfinex","SOLUSD",1729463688874,23.776884,165.47,165.4,4.8366]
["bitfinex","SOLUSD",1729463689448,28.611584,165.47,165.4,4.8366]
["bitfinex","SOLUSD",1729463689973,28.610984,165.49,165.41,4.8361]
["bitfinex","SOLUSD",1729463690276,6.2278,165.5,165.41,4.8361]
["bitfinex","SOLUSD",1729463690277,6.2278,165.5,165.41,1.20854929]
["bitfinex","SOLUSD",1729463690477,6.2278,165.5,165.43,12.0895]
["bitfinex","SOLUSD",1729463690679,11.0617,165.5,165.43,16.9251]
["bitfinex","SOLUSD",1729463691757,5.74073464,165.49,165.43,12.0895]
["bitfinex","SOLUSD",1729463692155,5.74073464,165.49,165.42,4.8361]
["bitfinex","SOLUSD",1729463692379,4.8353,165.45,165.38,4.8373]
["bitfinex","SOLUSD",1729463693279,4.8353,165.45,165.36,0.1]
["bitfinex","SOLUSD",1729463693577,23.776884,165.48,165.39,4.837]
["bitfinex","SOLUSD",1729463694657,4.8354,165.45,165.38,4.8372]
["bitfinex","SOLUSD",1729463694984,23.776884,165.48,165.35,0.1]
["bitfinex","SOLUSD",1729463695155,4.8349,165.47,165.39,4.837]
["bitfinex","SOLUSD",1729463695352,4.8347,165.47,165.38,4.8372]
["bitfinex","SOLUSD",1729463695586,23.776884,165.46,165.36,4.8379]
["bitfinex","SOLUSD",1729463695751,23.776884,165.46,165.35,4.8382]
["bitfinex","SOLUSD",1729463695954,35.864484,165.46,165.33,24.1928]
["bitfinex","SOLUSD",1729463696185,4.8358,165.43,165.36,4.8378]
["bitfinex","SOLUSD",1729463696477,4.8367,165.4,165.33,4.8387]
["bitfinex","SOLUSD",1729463697162,32.0882,165.45,165.37,4.8373]
["bitfinex","SOLUSD",1729463697163,4.8355,165.45,165.37,4.8373]
["bitfinex","SOLUSD",1729463697664,4.8357,165.44,165.37,4.8373]
["bitfinex","SOLUSD",1729463698283,4.835,165.46,165.39,4.837]
["bitfinex","SOLUSD",1729463698788,4.8353,165.45,165.38,4.8373]
["bitfinex","SOLUSD",1729463700284,4.8347,165.47,165.34,9.2627004]
["bitfinex","SOLUSD",1729463700492,4.8363,165.42,165.35,4.8381]
["bitfinex","SOLUSD",1729463700793,43.876884,165.48,165.37,4.8373]
["bitfinex","SOLUSD",1729463700794,0.9068748,165.43,165.37,4.8373]
["bitfinex","SOLUSD",1729463701287,0.90663464,165.49,165.34,0.1]
["bitfinex","SOLUSD",1729463701467,0.90663464,165.49,165.37,0.1]
["bitfinex","SOLUSD",1729463701789,4.8346,165.48,165.41,16.9271]
["bitfinex","SOLUSD",1729463701972,4.8342,165.49,165.42,4.8361]
["bitfinex","SOLUSD",1729463702473,6.2278,165.5,165.41,12.0907]
["bitfinex","SOLUSD",1729463702796,4.8347,165.47,165.41,12.0907]
["bitfinex","SOLUSD",1729463703600,4.8344,165.48,165.41,21.37065968]
["bitfinex","SOLUSD",1729463703774,4.8347,165.47,165.42,4.44375968]
["bitfinex","SOLUSD",1729463704087,0.89232815,165.47,165.35,4.838]
["bitfinex","SOLUSD",1729463704292,0.89232815,165.47,165.33,8.3227489]
["bitfinex","SOLUSD",1729463704293,4.837,165.4,165.38,4.46237984]
["bitfinex","SOLUSD",1729463704466,4.8365,165.41,165.34,4.8382]
["bitfinex","SOLUSD",1729463704667,4.8367,165.4,165.36,4.46402519]
["bitfinex","SOLUSD",1729463704865,4.8367,165.4,165.32,12.0977]
["bitfinex","SOLUSD",1729463704866,4.8371,165.39,165.35,4.46402519]
["bitfinex","SOLUSD",1729463705085,4.8371,165.39,165.37,4.46402519]
["bitfinex","SOLUSD",1729463705295,6.2065,165.4,165.37,4.46402519]
["bitfinex","SOLUSD",1729463705591,6.2065,165.4,165.34,4.46402519]
["bitfinex","SOLUSD",1729463705778,6.2065,165.4,165.35,4.46402519]
["bitfinex","SOLUSD",1729463706086,4.8376,165.38,165.31,4.8393]
["bitfinex","SOLUSD",1729463706401,4.8376,165.38,165.32,4.46402519]
["bitfinex","SOLUSD",1729463706402,20.0,165.38,165.32,4.46402519]
["bitfinex","SOLUSD",1729463706580,4.8401,165.29,165.25,4.46402519]
["bitfinex","SOLUSD",1729463706768,4.8401,165.29,165.17,0.1]
["bitfinex","SOLUSD",1729463706769,20.0,165.32,165.26,4.46402519]
["bitfinex","SOLUSD",1729463706968,6.4085,165.28,165.21,4.47831735]
["bitfinex","SOLUSD",1729463707176,4.8408,165.26,165.22,4.47831735]
["bitfinex","SOLUSD",1729463707393,7.30175516,165.28,165.21,4.47831735]
["bitfinex","SOLUSD",1729463707599,7.30175516,165.28,165.16,12.109]
["bitfinex","SOLUSD",1729463707600,4.8407,165.27,165.18,4.47831735]
["bitfinex","SOLUSD",1729463707799,7.30175516,165.28,165.18,4.47831735]
["bitfinex","SOLUSD",1729463707800,7.30175516,165.28,165.22,4.8418]
["bitfinex","SOLUSD",1729463707997,7.30175516,165.28,165.21,12.1055]
["bitfinex","SOLUSD",1729463708173,7.30175516,165.28,165.18,9.32131735]
["bitfinex","SOLUSD",1729463708510,7.30175516,165.28,165.12,19.80726746]
["bitfinex","SOLUSD",1729463708511,4.8418,165.23,165.15,9.32231735]
["bitfinex","SOLUSD",1729463708796,20.0,165.26,165.14,4.47831735]
["bitfinex","SOLUSD",1729463708973,23.776884,165.27,165.15,9.32231735]
["bitfinex","SOLUSD",1729463709290,4.842,165.22,165.14,4.47831735]
["bitfinex","SOLUSD",1729463709499,4.842,165.22,165.15,4.844]
["bitfinex","SOLUSD",1729463709685,4.8415,165.24,165.12,4.47831735]
["bitfinex","SOLUSD",1729463709997,4.8415,165.24,165.16,4.8437]
["bitfinex","SOLUSD",1729463710401,4.8409,165.26,165.15,4.47831735]
["bitfinex","SOLUSD",1729463710568,7.30175516,165.28,165.15,0.1]
["bitfinex","SOLUSD",1729463710569,12.14205516,165.28,165.15,0.1]
["bitfinex","SOLUSD",1729463710774,7.30175516,165.28,165.16,1.21028019]
["bitfinex","SOLUSD",1729463710974,7.30175516,165.28,165.21,4.8422]
["bitfinex","SOLUSD",1729463711202,12.14195516,165.28,165.2,12.106]
["bitfinex","SOLUSD",1729463711374,12.14195516,165.28,165.2,16.9486]
["bitfinex","SOLUSD",1729463711899,7.30175516,165.28,165.22,4.8419]
["bitfinex","SOLUSD",1729463712073,7.30175516,165.28,165.23,1.21001057]
["bitfinex","SOLUSD",1729463712267,7.30175516,165.28,165.17,0.2]
["bitfinex","SOLUSD",1729463712268,7.30175516,165.28,165.22,4.8417]
["bitfinex","SOLUSD",1729463712986,7.30175516,165.28,165.23,4.8417]
["bitfinex","SOLUSD",1729463713300,7.30175516,165.28,165.24,4.8414]
["bitfinex","SOLUSD",1729463713474,0.1,165.39,165.17,4.56329453]
["bitfinex","SOLUSD",1729463713475,6.3138,165.33,165.26,12.1021]
["bitfinex","SOLUSD",1729463713674,6.3138,165.33,165.27,1.20959721]
["bitfinex","SOLUSD",1729463713876,6.3138,165.33,165.28,4.8401]
["bitfinex","SOLUSD",1729463714081,7.20679552,165.33,165.28,4.8401]
["bitfinex","SOLUSD",1729463714297,6.3138,165.33,165.28,4.8401]
["bitfinex","SOLUSD",1729463714496,6.3138,165.33,165.24,5.6727898]
["bitfinex","SOLUSD",1729463714689,4.839,165.32,165.24,4.46329453]
["bitfinex","SOLUSD",1729463714874,4.8395,165.31,165.24,4.46329453]
["bitfinex","SOLUSD",1729463715074,7.20687657,165.33,165.21,4.46329453]
["bitfinex","SOLUSD",1729463715281,12.04567657,165.33,165.25,12.1027]
["bitfinex","SOLUSD",1729463715481,12.04567657,165.33,165.22,1.20981562]
["bitfinex","SOLUSD",1729463715482,7.20687657,165.33,165.22,1.20981562]
["bitfinex","SOLUSD",1729463715686,12.04567657,165.33,165.26,12.1021]
["bitfinex","SOLUSD",1729463715884,12.04567657,165.33,165.26,16.9429]
["bitfinex","SOLUSD",1729463716286,4.839,165.32,165.22,5.67311015]
["bitfinex","SOLUSD",1729463716501,4.839,165.32,165.22,1.20981562]
["bitfinex","SOLUSD",1729463716700,7.20687657,165.33,165.24,12.1036]
["bitfinex","SOLUSD",1729463717031,7.20687657,165.33,165.21,2.84099085]
["bitfinex","SOLUSD",1729463717032,23.776884,165.32,165.21,12.1058]
["bitfinex","SOLUSD",1729463717304,4.8396,165.31,165.24,4.8413]
["bitfinex","SOLUSD",1729463717687,23.776884,165.32,165.22,16.9467]
["bitfinex","SOLUSD",1729463717688,4.84,165.29,165.22,16.9467]
["bitfinex","SOLUSD",1729463717879,23.776884,165.32,165.18,4.44988745]
["bitfinex","SOLUSD",1729463718082,0.1,165.29,165.19,3.39965959]
["bitfinex","SOLUSD",1729463718300,43.776884,165.32,165.16,4.8435]
["bitfinex","SOLUSD",1729463718301,4.8415,165.24,165.16,4.8435]
["bitfinex","SOLUSD",1729463718476,4.8415,165.24,165.16,12.1093]
["bitfinex","SOLUSD",1729463718678,28.617984,165.26,165.18,4.8431]
["bitfinex","SOLUSD",1729463718878,4.8408,165.26,165.19,4.8428]
["bitfinex","SOLUSD",1729463719124,4.8411,165.25,165.19,4.8428]
["bitfinex","SOLUSD",1729463719497,4.8411,165.25,165.17,12.1081]
["bitfinex","SOLUSD",1729463719797,15.6208,165.27,165.17,12.1081]
["bitfinex","SOLUSD",1729463719996,15.6208,165.27,165.15,4.844]
["bitfinex","SOLUSD",1729463719997,6.314,165.23,165.15,4.844]
["bitfinex","SOLUSD",1729463720199,4.842,165.22,165.15,4.844]
["bitfinex","SOLUSD",1729463720813,6.314,165.23,165.16,4.8435]
["bitfinex","SOLUSD",1729463721006,11.1558,165.23,165.16,4.8435]
["bitfinex","SOLUSD",1729463721178,6.314,165.23,165.18,4.843]
["bitfinex","SOLUSD",1729463721378,6.314,165.23,165.13,24.2233]
["bitfinex","SOLUSD",1729463721379,0.89351705,165.25,165.14,20.1]
["bitfinex","SOLUSD",1729463721617,0.89351705,165.25,165.15,2.83943708]
["bitfinex","SOLUSD",1729463721807,5.73471705,165.25,165.18,12.1077]
["bitfinex","SOLUSD",1729463721986,5.73471705,165.25,165.11,24.2252]
["bitfinex","SOLUSD",1729463721987,0.89351705,165.25,165.11,24.2252]
["bitfinex","SOLUSD",1729463722186,4.8422,165.22,165.14,16.9543]
["bitfinex","SOLUSD",1729463722505,4.8414,165.24,165.12,20.0]
["bitfinex","SOLUSD",1729463722803,0.89351705,165.25,165.2,4.8424]
["bitfinex","SOLUSD",1729463724508,5.73461705,165.25,165.19,16.9499]
["bitfinex","SOLUSD",1729463724679,0.89351705,165.25,165.19,16.9499]
["bitfinex","SOLUSD",1729463725214,5.73461705,165.25,165.19,12.1071]
["bitfinex","SOLUSD",1729463725792,15.6208,165.27,165.16,4.45163507]
["bitfinex","SOLUSD",1729463726299,6.4087,165.28,165.23,4.8416]
["bitfinex","SOLUSD",1729463726481,6.4087,165.28,165.19,4.45163507]
["bitfinex","SOLUSD",1729463726687,6.4087,165.28,165.18,4.45163507]
["bitfinex","SOLUSD",1729463726903,6.4087,165.28,165.18,4.8431]
["bitfinex","SOLUSD",1729463727091,4.8415,165.24,165.18,4.8431]
["bitfinex","SOLUSD",1729463727422,4.8421,165.22,165.16,21.40433507]
["bitfinex","SOLUSD",1729463727585,4.8422,165.22,165.16,16.9527]
["bitfinex","SOLUSD",1729463727780,35.878384,165.27,165.16,16.9527]
["bitfinex","SOLUSD",1729463727781,4.8423,165.21,165.16,12.109]
["bitfinex","SOLUSD",1729463728084,12.1021,165.26,165.16,16.9526]
["bitfinex","SOLUSD",1729463728085,23.776884,165.24,165.16,16.9526]
["bitfinex","SOLUSD",1729463728288,23.776884,165.24,165.12,4.45766415]
["bitfinex","SOLUSD",1729463728289,20.0,165.27,165.13,24.2229]
["bitfinex","SOLUSD",1729463728485,6.4087,165.28,165.14,24.45766415]
["bitfinex","SOLUSD",1729463728688,4.8409,165.26,165.14,20.0]
["bitfinex","SOLUSD",1729463728886,4.8411,165.25,165.19,4.8428]
["bitfinex","SOLUSD",1729463729087,4.8417,165.24,165.17,4.8433]
["bitfinex","SOLUSD",1729463729397,4.8423,165.22,165.16,12.1094]
["bitfinex","SOLUSD",1729463729579,4.8417,165.23,165.16,16.953]
["bitfinex","SOLUSD",1729463730419,4.8414,165.25,165.16,4.8437]
["bitfinex","SOLUSD",1729463730595,4.8414,165.25,165.18,16.9508]
["bitfinex","SOLUSD",1729463731221,4.8414,165.25,165.19,4.8428]
["bitfinex","SOLUSD",1729463731418,4.8408,165.26,165.15,4.45766415]
["bitfinex","SOLUSD",1729463731596,4.8408,165.26,165.19,4.8426]
["bitfinex","SOLUSD",1729463732022,4.8413,165.25,165.19,16.9494]
["bitfinex","SOLUSD",1729463732205,4.8413,165.25,165.15,4.45766415]
["bitfinex","SOLUSD",1729463732206,0.89174985,165.26,165.16,36.3283]
["bitfinex","SOLUSD",1729463732521,0.89174985,165.26,165.21,4.842]
["bitfinex","SOLUSD",1729463733234,4.8411,165.25,165.19,4.8426]
["bitfinex","SOLUSD",1729463733726,0.89174985,165.26,165.16,20.0]
["bitfinex","SOLUSD",1729463734028,5.73254985,165.26,165.19,16.9494]
["bitfinex","SOLUSD",1729463734226,5.73254985,165.26,165.2,4.8425]
["bitfinex","SOLUSD",1729463734806,5.73254985,165.26,165.19,12.1068]
["bitfinex","SOLUSD",1729463735126,4.8411,165.25,165.19,16.9495]
["bitfinex","SOLUSD",1729463736111,0.89174985,165.26,165.2,4.8424]
["bitfinex","SOLUSD",1729463736112,5.73254985,165.26,165.2,4.8424]
["bitfinex","SOLUSD",1729463737105,0.89174985,165.26,165.21,4.8422]
["bitfinex","SOLUSD",1729463737305,0.89174985,165.26,165.22,4.8419]
["bitfinex","SOLUSD",1729463738730,4.8406,165.27,165.22,4.8419]
["bitfinex","SOLUSD",1729463738929,23.776884,165.27,165.2,4.47149511]
["bitfinex","SOLUSD",1729463739143,23.776884,165.27,165.19,4.8428]
["bitfinex","SOLUSD",1729463739144,4.8414,165.25,165.19,4.8428]
["bitfinex","SOLUSD",1729463739345,5.73305732,165.25,165.19,4.8428]
["bitfinex","SOLUSD",1729463739636,5.73305732,165.25,165.2,4.8424]
["bitfinex","SOLUSD",1729463740328,0.89165732,165.25,165.16,4.47149511]
["bitfinex","SOLUSD",1729463740536,15.0665,165.23,165.15,4.47149511]
["bitfinex","SOLUSD",1729463740741,15.0665,165.23,165.14,4.47149511]
["bitfinex","SOLUSD",1729463740742,6.2063,165.2,165.14,4.47149511]
["bitfinex","SOLUSD",1729463741033,4.8429,165.19,165.14,4.8443]
["bitfinex","SOLUSD",1729463741228,6.2063,165.2,165.13,12.1114]
["bitfinex","SOLUSD",1729463741410,28.619784,165.19,165.13,12.1114]
["bitfinex","SOLUSD",1729463741610,29.51173441,165.19,165.13,12.1114]
["bitfinex","SOLUSD",1729463741810,29.51173441,165.19,165.13,16.9558]
["bitfinex","SOLUSD",1729463741811,24.66883441,165.19,165.13,16.9558]
["bitfinex","SOLUSD",1729463742033,4.8432,165.18,165.13,16.9558]
["bitfinex","SOLUSD",1729463742230,29.51173441,165.19,165.13,16.9558]
["bitfinex","SOLUSD",1729463742430,29.51173441,165.19,165.13,12.1114]
["bitfinex","SOLUSD",1729463742431,4.8432,165.18,165.13,12.1114]
["bitfinex","SOLUSD",1729463743026,4.8435,165.17,165.1,16.9593]
["bitfinex","SOLUSD",1729463743228,24.66883441,165.19,165.09,4.47149511]
["bitfinex","SOLUSD",1729463743431,4.8446,165.14,165.06,12.1164]
["bitfinex","SOLUSD",1729463743634,4.8446,165.14,165.08,4.8461]
["bitfinex","SOLUSD",1729463744528,4.8449,165.12,165.04,12.1182]
["bitfinex","SOLUSD",1729463744731,30.137884,165.13,165.05,0.55734971]
["bitfinex","SOLUSD",1729463744910,11.2056,165.13,165.07,4.8461]
["bitfinex","SOLUSD",1729463745644,6.361,165.13,165.03,4.47149511]
["bitfinex","SOLUSD",1729463746139,6.361,165.13,165.09,4.8458]
["bitfinex","SOLUSD",1729463746357,4.8449,165.12,165.07,4.8464]
["bitfinex","SOLUSD",1729463746520,11.2057,165.13,165.07,4.8464]
["bitfinex","SOLUSD",1729463747242,11.2057,165.13,165.05,12.1175]
["bitfinex","SOLUSD",1729463747243,11.2057,165.13,165.08,4.8461]
["bitfinex","SOLUSD",1729463747461,6.361,165.13,165.1,4.8454]
["bitfinex","SOLUSD",1729463747921,6.361,165.13,165.07,12.116]
["bitfinex","SOLUSD",1729463748119,6.361,165.13,165.09,4.8458]
["bitfinex","SOLUSD",1729463749235,6.361,165.13,165.12,4.8449]
["bitfinex","SOLUSD",1729463749546,6.361,165.13,165.07,4.49347774]
["bitfinex","SOLUSD",1729463749843,6.361,165.13,165.09,12.1146]
["bitfinex","SOLUSD",1729463750047,6.361,165.13,165.11,4.8452]
["bitfinex","SOLUSD",1729463750245,0.89218972,165.16,165.12,4.8449]
["bitfinex","SOLUSD",1729463750627,0.89218972,165.16,165.13,0.55707969]
["bitfinex","SOLUSD",1729463750942,0.89218972,165.16,165.13,4.8445]
["bitfinex","SOLUSD",1729463751547,0.89218972,165.16,165.12,12.1121]
["bitfinex","SOLUSD",1729463751747,0.89218972,165.16,165.09,4.49347774]
["bitfinex","SOLUSD",1729463751748,23.776884,165.15,165.09,4.49347774]
["bitfinex","SOLUSD",1729463751922,4.8447,165.13,165.09,4.49347774]
["bitfinex","SOLUSD",1729463752124,4.8447,165.13,165.08,12.1149]
["bitfinex","SOLUSD",1729463752328,28.621184,165.15,165.08,12.1149]
["bitfinex","SOLUSD",1729463752543,28.621184,165.15,165.09,4.8457]
["bitfinex","SOLUSD",1729463753349,28.621184,165.15,165.07,4.49347774]
["bitfinex","SOLUSD",1729463753547,28.621184,165.15,165.09,16.96]
["bitfinex","SOLUSD",1729463754029,28.621184,165.15,165.1,4.8454]
["bitfinex","SOLUSD",1729463754231,23.776884,165.15,165.1,4.8452]
["bitfinex","SOLUSD",1729463754648,0.89879828,165.16,165.12,4.8447]
["bitfinex","SOLUSD",1729463755055,0.89879828,165.16,165.07,20.0]
["bitfinex","SOLUSD",1729463755246,0.89879828,165.16,165.13,4.8444]
["bitfinex","SOLUSD",1729463755428,0.89879828,165.16,165.12,12.1121]
["bitfinex","SOLUSD",1729463755627,5.74279828,165.16,165.09,24.2292]
["bitfinex","SOLUSD",1729463755851,0.89879828,165.16,165.12,4.8448]
["bitfinex","SOLUSD",1729463757046,0.89879828,165.16,165.11,12.113]
["bitfinex","SOLUSD",1729463757249,23.776884,165.15,165.11,16.9581]
["bitfinex","SOLUSD",1729463757424,0.89879828,165.16,165.11,12.113]
["bitfinex","SOLUSD",1729463757626,23.776884,165.16,165.12,4.8449]
["bitfinex","SOLUSD",1729463757823,24.67567157,165.16,165.12,4.8449]
["bitfinex","SOLUSD",1729463758133,24.67567157,165.16,165.11,16.9582]
["bitfinex","SOLUSD",1729463758650,24.67567157,165.16,165.1,4.49742846]
["bitfinex","SOLUSD",1729463758849,0.89878757,165.16,165.11,12.113]
["bitfinex","SOLUSD",1729463759048,0.89878757,165.16,165.13,4.8446]
["bitfinex","SOLUSD",1729463759842,6.5797,165.17,165.13,4.8446]
["bitfinex","SOLUSD",1729463760049,6.5797,165.17,165.08,4.49742846]
["bitfinex","SOLUSD",1729463760360,7.47848757,165.17,165.1,4.8455]
["bitfinex","SOLUSD",1729463760548,7.47848757,165.17,165.14,4.8442]
["bitfinex","SOLUSD",1729463760748,7.47848757,165.17,165.13,16.956]
["bitfinex","SOLUSD",1729463760931,7.47848757,165.17,165.1,4.49742846]
["bitfinex","SOLUSD",1729463760932,12.32198757,165.17,165.11,9.34252846]
["bitfinex","SOLUSD",1729463761434,7.47848757,165.17,165.13,4.8446]
["bitfinex","SOLUSD",1729463761629,7.47848757,165.17,165.12,0.55711343]
["bitfinex","SOLUSD",1729463761852,23.776884,165.16,165.11,16.9579]
["bitfinex","SOLUSD",1729463762958,23.776884,165.16,165.12,4.8448]
["bitfinex","SOLUSD",1729463764268,24.67567157,165.16,165.12,4.8448]
["bitfinex","SOLUSD",1729463765536,6.5797,165.17,165.08,4.49742846]
["bitfinex","SOLUSD",1729463765739,6.5797,165.17,165.1,24.2275]
["bitfinex","SOLUSD",1729463766061,6.5797,165.17,165.11,7.36452537]
["bitfinex","SOLUSD",1729463766238,7.47876146,165.17,165.11,4.49742846]
["bitfinex","SOLUSD",1729463766442,7.47876146,165.17,165.1,4.8453]
["bitfinex","SOLUSD",1729463767060,4.8444,165.14,165.1,12.1138]
["bitfinex","SOLUSD",1729463767356,4.8444,165.14,165.08,9.34352846]
["bitfinex","SOLUSD",1729463767533,7.47876146,165.17,165.09,2.87074839]
["bitfinex","SOLUSD",1729463767743,0.89891527,165.14,165.09,2.87074839]
["bitfinex","SOLUSD",1729463768341,0.89891527,165.14,165.11,4.8451]
["bitfinex","SOLUSD",1729463768745,0.89891527,165.14,165.08,4.49742846]
["bitfinex","SOLUSD",1729463768949,0.89891527,165.14,165.13,4.8446]
["bitfinex","SOLUSD",1729463770361,0.89906146,165.17,165.16,4.8437]
["bitfinex","SOLUSD",1729463770540,6.4617,165.22,165.18,4.8429]
["bitfinex","SOLUSD",1729463770864,6.4617,165.22,165.17,12.1081]
["bitfinex","SOLUSD",1729463771235,7.36028246,165.22,165.18,4.8431]
["bitfinex","SOLUSD",1729463771855,12.20248246,165.22,165.17,12.1081]
["bitfinex","SOLUSD",1729463772055,4.8424,165.21,165.16,4.8436]
["bitfinex","SOLUSD",1729463772267,4.8429,165.19,165.14,12.1107]
["bitfinex","SOLUSD",1729463772565,5.74158031,165.19,165.14,12.1107]
["bitfinex","SOLUSD",1729463772870,4.8433,165.18,165.14,12.1107]
["bitfinex","SOLUSD",1729463773345,0.89868031,165.19,165.16,4.8434]
["bitfinex","SOLUSD",1729463774466,5.74178031,165.19,165.14,4.8443]
["bitfinex","SOLUSD",1729463774678,5.74178031,165.19,165.12,4.49742846]
["bitfinex","SOLUSD",1729463774679,23.776884,165.16,165.12,4.49742846]
["bitfinex","SOLUSD",1729463775466,23.776884,165.16,165.11,12.1124]
["bitfinex","SOLUSD",1729463775675,29.51965511,165.16,165.11,12.1124]
["bitfinex","SOLUSD",1729463775970,29.51965511,165.16,165.11,16.9575]
["bitfinex","SOLUSD",1729463776350,24.67565511,165.16,165.13,4.8446]
["bitfinex","SOLUSD",1729463776543,0.89877111,165.16,165.13,12.1113]
["bitfinex","SOLUSD",1729463776868,0.89877111,165.16,165.13,16.9557]
["bitfinex","SOLUSD",1729463777250,5.74247111,165.16,165.1,16.63315304]
["bitfinex","SOLUSD",1729463777450,5.74247111,165.16,165.11,2.87758001]
["bitfinex","SOLUSD",1729463778374,5.74247111,165.16,165.11,7.72268001]
["bitfinex","SOLUSD",1729463778552,5.74247111,165.16,165.11,4.8451]
["bitfinex","SOLUSD",1729463779380,5.74247111,165.16,165.12,2.87933026]
["bitfinex","SOLUSD",1729463779879,0.89877111,165.16,165.12,2.87933026]
["bitfinex","SOLUSD",1729463780045,0.89877111,165.16,165.12,4.8449]
["bitfinex","SOLUSD",1729463780473,0.89877111,165.16,165.13,2.87924552]
["bitfinex","SOLUSD",1729463780648,0.89877111,165.16,165.09,4.51945304]
["bitfinex","SOLUSD",1729463780969,0.89877111,165.16,165.13,4.8443]
["bitfinex","SOLUSD",1729463781655,0.89877111,165.16,165.11,16.9582]
["bitfinex","SOLUSD",1729463781855,23.776884,165.15,165.12,2.87948659]
["bitfinex","SOLUSD",1729463782055,23.776884,165.15,165.11,12.1131]
["bitfinex","SOLUSD",1729463782056,0.89877111,165.16,165.11,12.1131]
["bitfinex","SOLUSD",1729463782367,0.89877111,165.16,165.12,7.72477518]
["bitfinex","SOLUSD",1729463782569,0.89877111,165.16,165.12,4.8449]
["bitfinex","SOLUSD",1729463782870,4.8444,165.14,165.09,4.52747126]
["bitfinex","SOLUSD",1729463783052,10.9219,165.13,165.1,2.8797817]
["bitfinex","SOLUSD",1729463783247,10.9219,165.13,165.08,16.9612]
["bitfinex","SOLUSD",1729463783447,10.9219,165.13,165.09,2.88100531]
["bitfinex","SOLUSD",1729463783753,10.9219,165.13,165.09,4.52747126]
["bitfinex","SOLUSD",1729463783754,11.83041419,165.13,165.09,4.52747126]
["bitfinex","SOLUSD",1729463783949,28.621884,165.12,165.09,4.52747126]
["bitfinex","SOLUSD",1729463784209,28.621884,165.12,165.08,16.64267126]
["bitfinex","SOLUSD",1729463784355,23.776884,165.12,165.08,16.9612]
["bitfinex","SOLUSD",1729463785061,6.98561419,165.13,165.11,4.8449]
["bitfinex","SOLUSD",1729463785364,6.98561419,165.13,165.07,12.116]
["bitfinex","SOLUSD",1729463785365,6.98561419,165.13,165.1,4.8455]
["bitfinex","SOLUSD",1729463785976,6.98561419,165.13,165.08,4.53849493]
["bitfinex","SOLUSD",1729463786282,6.98561419,165.13,165.12,4.8449]
["bitfinex","SOLUSD",1729463786570,6.98561419,165.13,165.05,24.2341]
["bitfinex","SOLUSD",1729463786571,6.98561419,165.13,165.11,12.1131]
["bitfinex","SOLUSD",1729463786752,6.98561419,165.13,165.11,16.65159493]
["bitfinex","SOLUSD",1729463787647,6.98561419,165.13,165.11,12.1131]
["bitfinex","SOLUSD",1729463788475,6.0771,165.13,165.1,4.8453]
["bitfinex","SOLUSD",1729463788669,6.98561215,165.13,165.1,4.8453]
["bitfinex","SOLUSD",1729463789170,6.98561215,165.13,165.1,9.38794936]
["bitfinex","SOLUSD",1729463791894,6.0771,165.13,165.1,9.38794936]
["bitfinex","SOLUSD",1729463792373,6.98561215,165.13,165.11,4.8452]
["bitfinex","SOLUSD",1729463792587,6.98561215,165.13,165.1,9.38814936]
["bitfinex","SOLUSD",1729463793279,6.98561215,165.13,165.11,2.88088285]
["bitfinex","SOLUSD",1729463795303,6.98561215,165.13,165.09,4.54264936]
["bitfinex","SOLUSD",1729463795304,4.8449,165.12,165.09,4.54264936]
["bitfinex","SOLUSD",1729463795467,4.8455,165.11,165.1,2.88235447]
["bitfinex","SOLUSD",1729463795669,0.90868576,165.09,165.03,12.1188]
["bitfinex","SOLUSD",1729463795869,5.75448576,165.09,165.04,7.73050049]
["bitfinex","SOLUSD",1729463796084,0.90868576,165.09,165.08,4.54464458]
["bitfinex","SOLUSD",1729463796270,0.90868576,165.09,165.05,9.39154458]
["bitfinex","SOLUSD",1729463796469,0.90868576,165.09,165.06,7.42896459]
["bitfinex","SOLUSD",1729463796709,0.90868576,165.09,165.07,2.88432001]
["bitfinex","SOLUSD",1729463796897,5.75458576,165.09,165.07,2.88432001]
["bitfinex","SOLUSD",1729463797088,5.75458576,165.09,165.05,4.54464458]
["bitfinex","SOLUSD",1729463797396,0.90868576,165.09,165.06,2.8848027]
["bitfinex","SOLUSD",1729463798694,5.75458576,165.09,165.06,2.8848027]
["bitfinex","SOLUSD",1729463798898,5.75458576,165.09,165.07,2.8848027]
["bitfinex","SOLUSD",1729463799073,5.75458576,165.09,165.04,16.9652]
["bitfinex","SOLUSD",1729463799394,0.90868576,165.09,165.05,7.73259208]
["bitfinex","SOLUSD",1729463799594,0.90868576,165.09,165.08,4.8461]
["bitfinex","SOLUSD",1729463799802,12.92221863,165.2,165.08,2.88579208]
["bitfinex","SOLUSD",1729463799993,4.8435,165.17,165.12,4.8448]
["bitfinex","SOLUSD",1729463800370,6.7982,165.2,165.13,14.99719208]
["bitfinex","SOLUSD",1729463800371,7.50648128,165.2,165.13,14.99719208]
["bitfinex","SOLUSD",1729463800568,4.8431,165.19,165.14,2.88579208]
["bitfinex","SOLUSD",1729463801584,7.50648128,165.2,165.14,2.88579208]
["bitfinex","SOLUSD",1729463801585,7.50648128,165.2,165.14,14.99649208]
["bitfinex","SOLUSD",1729463801899,12.34918128,165.2,165.15,2.88579208]
["bitfinex","SOLUSD",1729463802775,23.776884,165.19,165.15,2.88579208]
["bitfinex","SOLUSD",1729463803869,0.90828128,165.2,165.16,4.8434]
["bitfinex","SOLUSD",1729463804074,0.90828128,165.2,165.15,12.1101]
["bitfinex","SOLUSD",1729463804295,0.90828128,165.2,165.16,2.88023238]
["bitfinex","SOLUSD",1729463805084,6.1771,165.24,165.16,2.88023238]
["bitfinex","SOLUSD",1729463805394,4.8402,165.29,165.18,4.8432]
["bitfinex","SOLUSD",1729463805703,6.1771,165.3,165.19,2.88023238]
["bitfinex","SOLUSD",1729463805878,11.92481478,165.3,165.2,2.88023238]
["bitfinex","SOLUSD",1729463806080,7.08491478,165.3,165.25,4.8409]
["bitfinex","SOLUSD",1729463806898,7.08491478,165.3,165.26,2.87242765]
["bitfinex","SOLUSD",1729463807698,7.08491478,165.3,165.25,4.8409]
["bitfinex","SOLUSD",1729463808188,7.08491478,165.3,165.19,1.21013078]
["bitfinex","SOLUSD",1729463808189,4.8379,165.36,165.3,4.8394]
["bitfinex","SOLUSD",1729463808393,6.2771,165.39,165.28,4.84]
["bitfinex","SOLUSD",1729463808394,4.8376,165.37,165.28,4.84]
["bitfinex","SOLUSD",1729463808592,4.8384,165.35,165.23,5.71378931]
["bitfinex","SOLUSD",1729463808789,4.8384,165.35,165.29,4.8398]
["bitfinex","SOLUSD",1729463809309,4.8373,165.38,165.25,20.0]
["bitfinex","SOLUSD",1729463809609,5.74468201,165.38,165.32,4.839]
["bitfinex","SOLUSD",1729463810199,5.74468201,165.38,165.27,4.4941518]
["bitfinex","SOLUSD",1729463810200,0.90738201,165.38,165.28,1.20959573]
["bitfinex","SOLUSD",1729463810397,0.90738201,165.38,165.33,4.8385]
["bitfinex","SOLUSD",1729463810702,0.90738201,165.38,165.34,4.8383]
["bitfinex","SOLUSD",1729463810903,4.835,165.46,165.38,4.8372]
["bitfinex","SOLUSD",1729463811212,0.1,165.47,165.38,4.8372]
["bitfinex","SOLUSD",1729463812112,4.8355,165.45,165.38,4.8372]
["bitfinex","SOLUSD",1729463812405,23.776884,165.44,165.38,4.8372]
["bitfinex","SOLUSD",1729463812810,28.612484,165.44,165.38,4.8372]
["bitfinex","SOLUSD",1729463813011,24.68395794,165.44,165.36,12.0948]
["bitfinex","SOLUSD",1729463813184,4.8359,165.43,165.36,12.0948]
["bitfinex","SOLUSD",1729463813808,24.88395794,165.44,165.31,23.776884]
["bitfinex","SOLUSD",1729463814011,24.88395794,165.44,165.32,16.9363]
["bitfinex","SOLUSD",1729463814012,4.8372,165.39,165.32,16.9363]
["bitfinex","SOLUSD",1729463814304,4.8372,165.39,165.32,12.0975]
["bitfinex","SOLUSD",1729463814508,15.4135,165.4,165.35,4.8382]
["bitfinex","SOLUSD",1729463814697,16.32079725,165.4,165.3,24.1984]
["bitfinex","SOLUSD",1729463814884,16.32079725,165.4,165.34,16.9342]
["bitfinex","SOLUSD",1729463815090,21.15779725,165.4,165.34,16.9342]
["bitfinex","SOLUSD",1729463815294,21.15779725,165.4,165.34,16.9345]
["bitfinex","SOLUSD",1729463815899,23.776884,165.39,165.34,12.096]
["bitfinex","SOLUSD",1729463816194,23.776884,165.39,165.35,4.838]
["bitfinex","SOLUSD",1729463816388,23.776884,165.39,165.34,12.096]
["bitfinex","SOLUSD",1729463816596,23.776884,165.37,165.31,4.8393]
["bitfinex","SOLUSD",1729463816815,29.959984,165.39,165.26,4.8408]
["bitfinex","SOLUSD",1729463817016,0.1,165.38,165.28,4.8399]
["bitfinex","SOLUSD",1729463817193,0.1,165.37,165.28,4.8399]
["bitfinex","SOLUSD",1729463817518,23.776884,165.34,165.29,4.8399]
["bitfinex","SOLUSD",1729463817718,0.90739889,165.34,165.3,4.8395]
["bitfinex","SOLUSD",1729463819227,0.90739889,165.34,165.25,43.776884]
["bitfinex","SOLUSD",1729463819407,0.90739889,165.34,165.26,24.2042]
["bitfinex","SOLUSD",1729463819591,0.90739889,165.34,165.32,4.839]
["bitfinex","SOLUSD",1729463819794,0.90729725,165.4,165.33,1.20964912]
["bitfinex","SOLUSD",1729463820013,0.90729725,165.4,165.39,4.837]
["bitfinex","SOLUSD",1729463820917,0.90729725,165.4,165.38,16.9304]
["bitfinex","SOLUSD",1729463821495,0.90729725,165.4,165.38,12.0931]
["bitfinex","SOLUSD",1729463822430,0.90729725,165.4,165.36,4.8376]
["bitfinex","SOLUSD",1729463822721,0.90729725,165.4,165.32,4.8389]
["bitfinex","SOLUSD",1729463822722,10.8591,165.38,165.32,4.8389]
["bitfinex","SOLUSD",1729463822920,10.8591,165.38,165.33,4.8387]
["bitfinex","SOLUSD",1729463823230,10.8591,165.38,165.26,20.0]
["bitfinex","SOLUSD",1729463823231,6.0218,165.38,165.26,20.1]
["bitfinex","SOLUSD",1729463823407,23.776884,165.37,165.31,4.8391]
["bitfinex","SOLUSD",1729463823715,24.68424021,165.37,165.2,13.4884]
["bitfinex","SOLUSD",1729463823924,24.68424021,165.37,165.29,4.8397]
["bitfinex","SOLUSD",1729463824100,4.8383,165.35,165.29,4.8397]
["bitfinex","SOLUSD",1729463824723,24.68424021,165.37,165.23,0.1]
["bitfinex","SOLUSD",1729463824724,0.90735621,165.37,165.23,0.1]
["bitfinex","SOLUSD",1729463824920,5.74515621,165.37,165.31,4.8393]
["bitfinex","SOLUSD",1729463825119,0.90735621,165.37,165.31,4.8393]
["bitfinex","SOLUSD",1729463825320,4.8384,165.35,165.29,16.939]
["bitfinex","SOLUSD",1729463826999,4.8388,165.33,165.26,4.8405]
["bitfinex","SOLUSD",1729463827323,23.776884,165.36,165.22,24.2101]
["bitfinex","SOLUSD",1729463827514,23.776884,165.33,165.28,4.8402]
["bitfinex","SOLUSD",1729463827715,24.68434221,165.33,165.28,4.8402]
["bitfinex","SOLUSD",1729463828107,24.68434221,165.33,165.24,20.0]
["bitfinex","SOLUSD",1729463828108,0.90745821,165.33,165.24,20.0]
["bitfinex","SOLUSD",1729463828515,0.90745821,165.33,165.25,4.8411]
["bitfinex","SOLUSD",1729463828706,0.90745821,165.33,165.24,23.776884]
["bitfinex","SOLUSD",1729463829325,0.90745821,165.33,165.3,4.8396]
["bitfinex","SOLUSD",1729463830031,0.90745821,165.33,165.32,4.839]
["bitfinex","SOLUSD",1729463830524,0.90745821,165.33,165.31,12.0981]
["bitfinex","SOLUSD",1729463830707,4.8379,165.36,165.31,12.0981]
["bitfinex","SOLUSD",1729463830910,0.90735621,165.37,165.31,12.0981]
["bitfinex","SOLUSD",1729463831119,4.8379,165.36,165.29,4.8399]
["bitfinex","SOLUSD",1729463831425,4.8379,165.36,165.27,12.1008]
["bitfinex","SOLUSD",1729463831426,23.776884,165.36,165.27,12.1008]
["bitfinex","SOLUSD",1729463831627,5.74646305,165.33,165.27,16.9413]
["bitfinex","SOLUSD",1729463831831,0.90746305,165.33,165.22,24.2101]
["bitfinex","SOLUSD",1729463832131,4.8405,165.28,165.23,4.8417]
["bitfinex","SOLUSD",1729463832813,24.68462377,165.28,165.21,4.8421]
["bitfinex","SOLUSD",1729463833016,4.8405,165.27,165.21,4.8421]
["bitfinex","SOLUSD",1729463833216,24.68462377,165.28,165.2,12.1058]
["bitfinex","SOLUSD",1729463833410,24.68462377,165.28,165.12,13.4884]
["bitfinex","SOLUSD",1729463833411,4.8414,165.24,165.12,13.4884]
["bitfinex","SOLUSD",1729463833619,4.8414,165.24,165.18,4.8431]
["bitfinex","SOLUSD",1729463833916,23.776884,165.22,165.08,18.42480187]
["bitfinex","SOLUSD",1729463834107,23.776884,165.22,165.14,4.8443]
["bitfinex","SOLUSD",1729463834108,26.1237,165.21,165.14,4.8443]
["bitfinex","SOLUSD",1729463834307,22.18953655,165.21,165.09,4.45580518]
["bitfinex","SOLUSD",1729463834506,4.8434,165.18,165.11,4.8452]
["bitfinex","SOLUSD",1729463834713,4.8429,165.19,165.12,4.8447]
["bitfinex","SOLUSD",1729463834922,28.620284,165.18,165.11,4.8451]
["bitfinex","SOLUSD",1729463835328,28.620284,165.18,165.12,4.8448]
["bitfinex","SOLUSD",1729463836330,22.18953655,165.21,165.12,20.0]
["bitfinex","SOLUSD",1729463836522,22.18953655,165.21,165.14,12.1109]
["bitfinex","SOLUSD",1729463836828,22.18953655,165.21,165.17,4.8434]
["bitfinex","SOLUSD",1729463837031,22.18953655,165.21,165.15,12.1102]
["bitfinex","SOLUSD",1729463837535,22.18953655,165.21,165.16,4.8437]
["bitfinex","SOLUSD",1729463837706,22.18953655,165.21,165.17,4.8433]
["bitfinex","SOLUSD",1729463838426,7.10833655,165.21,165.12,20.0]
["bitfinex","SOLUSD",1729463838631,7.10833655,165.21,165.19,4.8428]
["bitfinex","SOLUSD",1729463839218,7.10833655,165.21,165.06,4.8467]
["bitfinex","SOLUSD",1729463839219,4.8441,165.15,165.06,4.8467]
["bitfinex","SOLUSD",1729463839404,4.8447,165.13,165.05,4.8469]
["bitfinex","SOLUSD",1729463839604,10.07621612,165.15,165.03,6.32233817]
["bitfinex","SOLUSD",1729463839837,0.1,165.19,165.04,7.30690991]
["bitfinex","SOLUSD",1729463839838,4.8432,165.18,165.04,7.30690991]
["bitfinex","SOLUSD",1729463840042,28.620384,165.17,165.05,4.847]
["bitfinex","SOLUSD",1729463840330,28.620384,165.17,165.01,4.56565192]
["bitfinex","SOLUSD",1729463840331,23.776884,165.16,165.01,4.66565192]
["bitfinex","SOLUSD",1729463840708,23.776884,165.16,165.03,24.238]
["bitfinex","SOLUSD",1729463841112,23.776884,165.12,165.06,12.1165]
["bitfinex","SOLUSD",1729463841314,24.6855193,165.12,165.06,12.1165]
["bitfinex","SOLUSD",1729463841514,4.8455,165.11,165.04,4.46838323]
["bitfinex","SOLUSD",1729463841721,30.7839193,165.12,165.02,4.8477]
["bitfinex","SOLUSD",1729463842323,15.1072,165.11,165.02,4.8477]
["bitfinex","SOLUSD",1729463842522,23.776884,165.09,165.02,4.8477]
["bitfinex","SOLUSD",1729463843041,4.8455,165.1,164.97,13.4884]
["bitfinex","SOLUSD",1729463843221,4.8455,165.1,165.03,4.8473]
["bitfinex","SOLUSD",1729463844015,5.75445046,165.1,165.02,12.1194]
["bitfinex","SOLUSD",1729463844216,5.75445046,165.1,165.03,16.9664]
["bitfinex","SOLUSD",1729463845634,4.8462,165.08,164.95,0.1]
["bitfinex","SOLUSD",1729463845817,4.8462,165.08,165.02,4.8478]
["bitfinex","SOLUSD",1729463846639,4.8468,165.06,165.0,16.9695]
["bitfinex","SOLUSD",1729463846843,5.75579577,165.06,165.0,16.9695]
["bitfinex","SOLUSD",1729463847733,0.90899577,165.06,164.97,4.8491]
["bitfinex","SOLUSD",1729463848116,0.90899577,165.06,164.96,12.1237]
["bitfinex","SOLUSD",1729463848318,0.90899577,165.06,164.97,4.8493]
["bitfinex","SOLUSD",1729463848319,11.2806,165.03,164.97,4.8493]
["bitfinex","SOLUSD",1729463849645,7.34228702,165.03,164.96,12.1237]
["bitfinex","SOLUSD",1729463849834,4.8487,164.99,164.92,16.9772]
["bitfinex","SOLUSD",1729463850540,4.8487,164.99,164.92,12.1266]
["bitfinex","SOLUSD",1729463850927,0.90923121,164.99,164.97,4.8492]
["bitfinex","SOLUSD",1729463851245,0.90923121,164.99,164.95,12.1245]
["bitfinex","SOLUSD",1729463851246,0.90923121,164.99,164.96,4.8496]
["bitfinex","SOLUSD",1729463852124,0.90923121,164.99,164.95,16.9742]
["bitfinex","SOLUSD",1729463852330,0.90923121,164.99,164.95,12.1245]
["bitfinex","SOLUSD",1729463852535,0.90923121,164.99,164.98,5.4612939]
["bitfinex","SOLUSD",1729463852845,0.90928702,165.03,164.98,0.6122939]
["bitfinex","SOLUSD",1729463853047,0.90928702,165.03,165.01,4.848]
["bitfinex","SOLUSD",1729463853452,0.90928702,165.03,165.02,4.8478]
["bitfinex","SOLUSD",1729463854159,6.3653,165.07,165.03,4.8475]
["bitfinex","SOLUSD",1729463855043,27.7389,165.11,165.05,4.8469]
["bitfinex","SOLUSD",1729463855228,0.90885415,165.07,165.04,4.8472]
["bitfinex","SOLUSD",1729463855424,0.90885415,165.07,165.02,12.1197]
["bitfinex","SOLUSD",1729463858049,0.90885415,165.07,165.02,16.9674]
["bitfinex","SOLUSD",1729463859143,6.3653,165.11,165.06,4.8466]
["bitfinex","SOLUSD",1729463859547,16.1174,165.15,165.02,1.31145159]
["bitfinex","SOLUSD",1729463859732,0.90859752,165.11,165.05,23.776884]
["bitfinex","SOLUSD",1729463859929,0.90859752,165.11,165.09,4.8457]
["bitfinex","SOLUSD",1729463860141,0.90859752,165.11,165.05,23.776884]
["bitfinex","SOLUSD",1729463860142,0.90859752,165.11,165.07,16.9621]
["bitfinex","SOLUSD",1729463860523,0.90859752,165.11,165.1,4.8455]
["bitfinex","SOLUSD",1729463860942,0.90859752,165.11,165.08,12.1153]
["bitfinex","SOLUSD",1729463861144,0.90859752,165.11,165.05,23.776884]
["bitfinex","SOLUSD",1729463861145,0.90859752,165.11,165.06,4.8465]
["bitfinex","SOLUSD",1729463861329,0.90859752,165.11,165.05,12.1172]
["bitfinex","SOLUSD",1729463861330,5.75399752,165.11,165.05,12.1172]
["bitfinex","SOLUSD",1729463861534,5.75399752,165.11,165.05,16.964]
["bitfinex","SOLUSD",1729463862340,5.75399752,165.11,165.03,4.8475]
["bitfinex","SOLUSD",1729463862341,4.8458,165.1,165.03,4.8475]
["bitfinex","SOLUSD",1729463862927,0.90859752,165.11,165.0,4.8483]
["bitfinex","SOLUSD",1729463863140,4.8458,165.09,165.0,12.1207]
["bitfinex","SOLUSD",1729463863340,30.029384,165.1,165.0,16.9691]
["bitfinex","SOLUSD",1729463863525,4.8466,165.07,165.0,16.9691]
["bitfinex","SOLUSD",1729463863728,4.8467,165.06,165.0,16.9691]
["bitfinex","SOLUSD",1729463864659,4.8467,165.06,165.01,4.8481]
["bitfinex","SOLUSD",1729463865434,4.8467,165.06,165.0,12.1207]
["bitfinex","SOLUSD",1729463865641,4.8467,165.06,165.0,16.969]
["bitfinex","SOLUSD",1729463867030,0.90899813,165.07,164.98,0.6122939]
["bitfinex","SOLUSD",1729463867252,0.90899813,165.07,165.01,12.1198]
["bitfinex","SOLUSD",1729463867539,4.8467,165.06,165.01,16.9677]
["bitfinex","SOLUSD",1729463870859,5.75539813,165.07,165.01,16.9677]
["bitfinex","SOLUSD",1729463871036,0.90899813,165.07,165.01,23.776884]
["bitfinex","SOLUSD",1729463871230,0.90899813,165.07,165.04,4.8473]
["bitfinex","SOLUSD",1729463871462,0.90899813,165.07,165.03,4.8475]
["bitfinex","SOLUSD",1729463872157,0.90899813,165.07,164.99,23.776884]
["bitfinex","SOLUSD",1729463872333,4.8468,165.06,165.0,4.8484]
["bitfinex","SOLUSD",1729463872533,4.8468,165.06,165.01,4.8481]
["bitfinex","SOLUSD",1729463873052,21.0733,165.06,165.01,4.8481]
["bitfinex","SOLUSD",1729463873758,16.2265,165.06,165.02,4.8478]
["bitfinex","SOLUSD",1729463876448,16.2265,165.06,165.02,9.33144377]
["bitfinex","SOLUSD",1729463876648,16.2265,165.06,165.02,4.8478]
["bitfinex","SOLUSD",1729463878253,16.2265,165.06,165.03,4.48364377]
["bitfinex","SOLUSD",1729463878444,0.90899813,165.07,165.04,4.8472]
["bitfinex","SOLUSD",1729463878647,0.90899813,165.07,165.04,9.33084377]
["bitfinex","SOLUSD",1729463879542,0.90899813,165.07,165.05,4.48364377]
["bitfinex","SOLUSD",1729463880360,0.90899813,165.07,165.06,4.48364377]
["bitfinex","SOLUSD",1729463880575,0.90859752,165.11,165.06,24.48364377]
["bitfinex","SOLUSD",1729463880742,0.90859752,165.11,165.1,48.622384]
["bitfinex","SOLUSD",1729463880950,6.2633,165.25,165.13,4.8446]
["bitfinex","SOLUSD",1729463881263,6.31093213,165.21,165.17,4.8433]
["bitfinex","SOLUSD",1729463881437,6.2633,165.25,165.15,16.59384377]
["bitfinex","SOLUSD",1729463881641,11.1045,165.25,165.15,16.9542]
["bitfinex","SOLUSD",1729463881852,11.1045,165.25,165.16,9.32724377]
["bitfinex","SOLUSD",1729463881853,6.2633,165.25,165.16,9.32724377]
["bitfinex","SOLUSD",1729463882769,6.2633,165.25,165.17,4.8433]
["bitfinex","SOLUSD",1729463883549,6.2633,165.25,165.14,23.776884]
["bitfinex","SOLUSD",1729463883753,6.2633,165.25,165.16,23.776884]
["bitfinex","SOLUSD",1729463883955,6.2633,165.25,165.17,4.48364377]
["bitfinex","SOLUSD",1729463884167,6.2633,165.25,165.18,23.776884]
["bitfinex","SOLUSD",1729463884452,6.1375,165.29,165.22,4.8417]
["bitfinex","SOLUSD",1729463885751,6.1375,165.29,165.25,4.841]
["bitfinex","SOLUSD",1729463885949,6.1375,165.29,165.25,4.8408]
["bitfinex","SOLUSD",1729463886154,6.1375,165.29,165.23,4.8414]
["bitfinex","SOLUSD",1729463886853,6.1375,165.29,165.22,16.9467]
["bitfinex","SOLUSD",1729463887171,4.8402,165.28,165.22,12.105]
["bitfinex","SOLUSD",1729463888169,4.8402,165.28,165.22,16.947]
["bitfinex","SOLUSD",1729463889651,4.8402,165.28,165.22,12.105]
["bitfinex","SOLUSD",1729463890567,0.90783733,165.28,165.22,12.105]
["bitfinex","SOLUSD",1729463890876,0.90783733,165.28,165.18,16.9502]
["bitfinex","SOLUSD",1729463891166,0.9080444,165.25,165.18,12.1073]
["bitfinex","SOLUSD",1729463891371,4.8414,165.24,165.18,12.1073]
["bitfinex","SOLUSD",1729463891575,4.8424,165.21,165.1,41.187]
["bitfinex","SOLUSD",1729463891878,6.1897,165.2,165.11,2.7954406]
["bitfinex","SOLUSD",1729463892053,11.0323,165.2,165.13,16.9559]
["bitfinex","SOLUSD",1729463892256,11.0323,165.2,165.14,4.8443]
["bitfinex","SOLUSD",1729463892457,4.843,165.19,165.13,12.1115]
["bitfinex","SOLUSD",1729463892762,7.09796713,165.2,165.13,12.1115]
["bitfinex","SOLUSD",1729463893367,4.8429,165.19,165.13,12.1115]
["bitfinex","SOLUSD",1729463893672,7.09796713,165.2,165.14,4.8441]
["bitfinex","SOLUSD",1729463893872,7.09796713,165.2,165.16,4.8437]
["bitfinex","SOLUSD",1729463897158,7.09796713,165.2,165.15,12.1099]
["bitfinex","SOLUSD",1729463897363,7.09796713,165.2,165.15,16.9538]
["bitfinex","SOLUSD",1729463898449,7.09796713,165.2,165.07,24.4314]
["bitfinex","SOLUSD",1729463898450,7.09796713,165.2,165.07,24.2314]
["bitfinex","SOLUSD",1729463898650,4.8432,165.18,165.12,4.8449]
["bitfinex","SOLUSD",1729463899969,4.8432,165.18,165.11,4.8449]
["bitfinex","SOLUSD",1729463901276,11.94066713,165.2,165.14,4.8443]
["bitfinex","SOLUSD",1729463902083,11.94066713,165.2,165.09,4.48757793]
["bitfinex","SOLUSD",1729463902084,7.09796713,165.2,165.16,4.8435]
["bitfinex","SOLUSD",1729463902472,7.09796713,165.2,165.13,4.8445]
["bitfinex","SOLUSD",1729463902473,4.8431,165.19,165.13,4.8445]
["bitfinex","SOLUSD",1729463902666,11.94056713,165.2,165.13,4.8445]
["bitfinex","SOLUSD",1729463902895,11.94056713,165.2,165.14,4.8443]
["bitfinex","SOLUSD",1729463903469,7.09796713,165.2,165.15,4.844]
["bitfinex","SOLUSD",1729463903861,7.09796713,165.2,165.13,12.1116]
["bitfinex","SOLUSD",1729463904072,4.8429,165.19,165.13,16.9561]
["bitfinex","SOLUSD",1729463904365,7.09796713,165.2,165.11,24.2262]
["bitfinex","SOLUSD",1729463904584,0.90826713,165.2,165.19,4.8429]
["bitfinex","SOLUSD",1729463905181,0.90826713,165.2,165.12,23.776884]
["bitfinex","SOLUSD",1729463905377,0.90826713,165.2,165.15,4.8438]
["bitfinex","SOLUSD",1729463905678,0.90826713,165.2,165.16,4.8436]
["bitfinex","SOLUSD",1729463906479,0.90826713,165.2,165.15,12.11]
["bitfinex","SOLUSD",1729463906679,0.90826713,165.2,165.17,4.8434]
["bitfinex","SOLUSD",1729463907960,0.90826713,165.2,165.15,12.11]
["bitfinex","SOLUSD",1729463909489,0.90826713,165.2,165.16,4.8436]
["bitfinex","SOLUSD",1729463910473,0.90826713,165.2,165.15,16.954]
["bitfinex","SOLUSD",1729463910873,5.75086713,165.2,165.15,12.11]
["bitfinex","SOLUSD",1729463911661,0.90826713,165.2,165.19,4.8429]
["bitfinex","SOLUSD",1729463911867,0.9080444,165.25,165.18,23.776884]
["bitfinex","SOLUSD",1729463912079,0.9080444,165.25,165.19,16.95]
["bitfinex","SOLUSD",1729463912263,4.8417,165.24,165.17,4.8433]
["bitfinex","SOLUSD",1729463912464,6.0202,165.24,165.13,23.776884]
["bitfinex","SOLUSD",1729463912663,6.0202,165.24,165.16,12.1093]
["bitfinex","SOLUSD",1729463912985,4.8425,165.21,165.14,4.8443]
["bitfinex","SOLUSD",1729463913176,20.0,165.23,165.14,4.8443]
["bitfinex","SOLUSD",1729463913384,20.0,165.23,165.11,36.8059]
["bitfinex","SOLUSD",1729463913385,4.8426,165.2,165.13,16.956]
["bitfinex","SOLUSD",1729463914088,4.8426,165.2,165.13,12.1116]
["bitfinex","SOLUSD",1729463914286,4.8422,165.22,165.15,4.844]
["bitfinex","SOLUSD",1729463914588,24.8417,165.23,165.12,23.776884]
["bitfinex","SOLUSD",1729463914789,24.8417,165.23,165.14,23.776884]
["bitfinex","SOLUSD",1729463915100,6.0202,165.24,165.17,12.108]
["bitfinex","SOLUSD",1729463915388,6.0202,165.24,165.18,4.8432]
["bitfinex","SOLUSD",1729463915984,10.8617,165.24,165.18,4.8432]
["bitfinex","SOLUSD",1729463916285,10.8617,165.24,165.17,12.108]
["bitfinex","SOLUSD",1729463916286,24.8417,165.23,165.17,12.108]
["bitfinex","SOLUSD",1729463916492,4.8422,165.22,165.16,4.8435]
["bitfinex","SOLUSD",1729463916865,4.8422,165.22,165.14,23.776884]
["bitfinex","SOLUSD",1729463917066,4.8422,165.22,165.14,4.8443]
["bitfinex","SOLUSD",1729463917067,4.8426,165.2,165.14,4.8443]
["bitfinex","SOLUSD",1729463917271,24.8423,165.21,165.14,4.8443]
["bitfinex","SOLUSD",1729463917488,20.0,165.21,165.16,4.8436]
["bitfinex","SOLUSD",1729463917668,20.90818869,165.22,165.16,4.8436]
["bitfinex","SOLUSD",1729463917877,25.75028869,165.22,165.16,4.8436]
["bitfinex","SOLUSD",1729463920196,0.90818869,165.22,165.21,4.8423]
["bitfinex","SOLUSD",1729463920503,6.32039725,165.27,165.23,4.8416]
["bitfinex","SOLUSD",1729463920504,0.9080444,165.25,165.23,4.8416]
["bitfinex","SOLUSD",1729463920671,0.9080444,165.25,165.22,4.8419]
["bitfinex","SOLUSD",1729463921499,0.9080444,165.25,165.21,16.9479]
["bitfinex","SOLUSD",1729463921897,11.16099725,165.27,165.21,16.9479]
["bitfinex","SOLUSD",1729463922798,12.06882618,165.27,165.21,16.9479]
["bitfinex","SOLUSD",1729463924277,4.8409,165.26,165.21,12.1057]
["bitfinex","SOLUSD",1729463924688,7.22822618,165.27,165.2,23.776884]
["bitfinex","SOLUSD",1729463925000,5.74964186,165.23,165.18,4.8431]
["bitfinex","SOLUSD",1729463925408,4.8417,165.23,165.18,4.8431]
["bitfinex","SOLUSD",1729463926206,0.90794186,165.23,165.18,28.619784]
["bitfinex","SOLUSD",1729463926690,0.90794186,165.23,165.18,23.776884]
["bitfinex","SOLUSD",1729463927203,20.0,165.22,165.14,12.1108]
["bitfinex","SOLUSD",1729463927394,5.75094509,165.2,165.14,16.9551]
["bitfinex","SOLUSD",1729463927702,5.75094509,165.2,165.14,21.48896356]
["bitfinex","SOLUSD",1729463927908,5.75094509,165.2,165.15,4.53386356]
["bitfinex","SOLUSD",1729463928281,0.90814509,165.2,165.16,4.8435]
["bitfinex","SOLUSD",1729463928481,0.90814509,165.2,165.12,9.04793089]
["bitfinex","SOLUSD",1729463928701,0.90814509,165.2,165.16,4.8436]
["bitfinex","SOLUSD",1729463929177,0.90814509,165.2,165.17,12.5797]
["bitfinex","SOLUSD",1729463929382,6.32039725,165.27,165.19,20.0]
["bitfinex","SOLUSD",1729463929693,6.32039725,165.27,165.24,4.8413]
["bitfinex","SOLUSD",1729463930286,6.3853,165.35,165.27,4.8403]
["bitfinex","SOLUSD",1729463930287,0.90763142,165.33,165.27,4.8403]
["bitfinex","SOLUSD",1729463930487,0.90763142,165.33,165.28,23.776884]
["bitfinex","SOLUSD",1729463930711,0.90763142,165.33,165.28,28.616884]
["bitfinex","SOLUSD",1729463931298,0.90763142,165.33,165.31,23.776884]
["bitfinex","SOLUSD",1729463933899,6.3853,165.35,165.31,23.776884]
["bitfinex","SOLUSD",1729463934608,11.2235,165.35,165.3,12.099]
["bitfinex","SOLUSD",1729463934911,12.13090187,165.35,165.3,12.099]
["bitfinex","SOLUSD",1729463935699,0.90740187,165.35,165.33,4.8388]
["bitfinex","SOLUSD",1729463936486,0.1,165.44,165.33,4.8388]
["bitfinex","SOLUSD",1729463936487,11.14999966,165.45,165.39,4.837]
["bitfinex","SOLUSD",1729463936689,4.8353,165.45,165.4,23.776884]
["bitfinex","SOLUSD",1729463936910,6.4499,165.46,165.4,35.868684]
["bitfinex","SOLUSD",1729463937291,6.4499,165.46,165.41,4.8363]
["bitfinex","SOLUSD",1729463937492,6.4499,165.46,165.4,35.868684]
["bitfinex","SOLUSD",1729463937906,6.4499,165.46,165.4,23.776884]
["bitfinex","SOLUSD",1729463938101,0.90677685,165.47,165.4,23.776884]
["bitfinex","SOLUSD",1729463938318,6.4499,165.52,165.5,23.776884]
["bitfinex","SOLUSD",1729463938606,7.0621939,165.56,165.5,23.776884]
["bitfinex","SOLUSD",1729463938912,4.8324,165.55,165.48,4.8343]
["bitfinex","SOLUSD",1729463939110,4.8324,165.55,165.49,23.776884]
["bitfinex","SOLUSD",1729463939326,5.73875692,165.55,165.49,4.834]
["bitfinex","SOLUSD",1729463939511,0.90635692,165.55,165.5,23.776884]
["bitfinex","SOLUSD",1729463939817,20.90635692,165.55,165.5,23.776884]
["bitfinex","SOLUSD",1729463940811,0.6122939,165.56,165.55,4.8323]
["bitfinex","SOLUSD",1729463941035,0.6122939,165.56,165.55,28.609184]
["bitfinex","SOLUSD",1729463942223,4.8301,165.63,165.56,12.0797]
["bitfinex","SOLUSD",1729463942420,24.8301,165.63,165.56,12.0797]
["bitfinex","SOLUSD",1729463942625,24.8301,165.63,165.56,16.9117]
["bitfinex","SOLUSD",1729463943037,20.90597616,165.63,165.56,16.9117]
["bitfinex","SOLUSD",1729463943740,6.30820377,165.64,165.6,4.8308]
["bitfinex","SOLUSD",1729463943910,6.30820377,165.64,165.56,0.1]
["bitfinex","SOLUSD",1729463944116,6.30820377,165.64,165.62,23.776884]
["bitfinex","SOLUSD",1729463944914,6.30820377,165.64,165.59,23.776884]
["bitfinex","SOLUSD",1729463945111,6.30820377,165.64,165.61,23.776884]
["bitfinex","SOLUSD",1729463945350,4.8304,165.62,165.54,12.0816]
["bitfinex","SOLUSD",1729463945516,5.73632431,165.62,165.54,12.0816]
["bitfinex","SOLUSD",1729463946020,5.73632431,165.62,165.56,4.832]
["bitfinex","SOLUSD",1729463946240,6.30820377,165.64,165.58,4.8312]
["bitfinex","SOLUSD",1729463946619,11.13800377,165.64,165.59,23.776884]
["bitfinex","SOLUSD",1729463946935,24.8301,165.63,165.58,23.776884]
["bitfinex","SOLUSD",1729463947330,20.0,165.63,165.57,12.0791]
["bitfinex","SOLUSD",1729463947525,20.9060935,165.63,165.57,12.0791]
["bitfinex","SOLUSD",1729463948235,4.8303,165.62,165.57,12.0791]
["bitfinex","SOLUSD",1729463948728,20.0,165.62,165.53,16.9149]
["bitfinex","SOLUSD",1729463949033,4.8303,165.62,165.56,4.832]
["bitfinex","SOLUSD",1729463949238,24.8303,165.62,165.56,4.832]
["bitfinex","SOLUSD",1729463950438,24.8303,165.62,165.57,23.776884]
["bitfinex","SOLUSD",1729463950940,20.0,165.63,165.51,24.1677]
["bitfinex","SOLUSD",1729463951149,24.8301,165.63,165.53,16.9153]
["bitfinex","SOLUSD",1729463951447,24.8301,165.63,165.56,4.8318]
["bitfinex","SOLUSD",1729463951747,24.8301,165.63,165.57,4.8316]
["bitfinex","SOLUSD",1729463951963,20.90598785,165.63,165.58,23.776884]
["bitfinex","SOLUSD",1729463952247,4.8322,165.56,165.49,4.8341]
["bitfinex","SOLUSD",1729463952444,0.1,165.58,165.5,2.74742406]
["bitfinex","SOLUSD",1729463952632,24.8327,165.54,165.45,4.8352]
["bitfinex","SOLUSD",1729463952946,4.8331,165.53,165.46,2.74683959]
["bitfinex","SOLUSD",1729463953121,4.8331,165.53,165.44,4.58152262]
["bitfinex","SOLUSD",1729463953122,4.8334,165.52,165.44,4.39612372]
["bitfinex","SOLUSD",1729463953320,4.8334,165.52,165.43,12.0891]
["bitfinex","SOLUSD",1729463953321,5.7398996,165.52,165.43,12.0891]
["bitfinex","SOLUSD",1729463953551,5.7398996,165.52,165.41,4.8363]
["bitfinex","SOLUSD",1729463953552,4.8338,165.5,165.41,4.8363]
["bitfinex","SOLUSD",1729463953843,4.8338,165.5,165.38,24.6727]
["bitfinex","SOLUSD",1729463953844,4.8338,165.5,165.42,2.75167414]
["bitfinex","SOLUSD",1729463954047,4.8347,165.47,165.39,4.40292408]
["bitfinex","SOLUSD",1729463954238,4.8347,165.47,165.33,12.5797]
["bitfinex","SOLUSD",1729463954239,0.1,165.5,165.35,4.838]
["bitfinex","SOLUSD",1729463954420,4.8358,165.44,165.36,2.75283154]
["bitfinex","SOLUSD",1729463954621,20.0,165.43,165.37,2.75283154]
["bitfinex","SOLUSD",1729463954843,24.836,165.43,165.34,4.40477604]
["bitfinex","SOLUSD",1729463955023,24.836,165.43,165.35,2.75422635]
["bitfinex","SOLUSD",1729463955222,24.836,165.43,165.36,2.75422635]
["bitfinex","SOLUSD",1729463955420,24.836,165.43,165.33,16.9353]
["bitfinex","SOLUSD",1729463955735,4.836,165.43,165.35,23.776884]
["bitfinex","SOLUSD",1729463955928,24.836,165.43,165.36,2.75404056]
["bitfinex","SOLUSD",1729463956128,4.8363,165.42,165.37,23.776884]
["bitfinex","SOLUSD",1729463956347,4.8366,165.41,165.33,12.0967]
["bitfinex","SOLUSD",1729463956521,4.8371,165.39,165.34,2.75436665]
["bitfinex","SOLUSD",1729463956723,4.8371,165.39,165.35,2.75436665]
["bitfinex","SOLUSD",1729463956931,4.8371,165.39,165.3,4.8395]
["bitfinex","SOLUSD",1729463957138,5.7442776,165.39,165.31,7.59461251]
["bitfinex","SOLUSD",1729463957341,5.7442776,165.39,165.32,2.75531251]
["bitfinex","SOLUSD",1729463957741,0.9071776,165.39,165.32,2.75531251]
["bitfinex","SOLUSD",1729463957929,0.9071776,165.39,165.35,4.838]
["bitfinex","SOLUSD",1729463959047,6.5234,165.48,165.37,4.8373]
["bitfinex","SOLUSD",1729463959251,4.835,165.46,165.37,4.8373]
["bitfinex","SOLUSD",1729463959442,4.8352,165.46,165.37,4.8373]
["bitfinex","SOLUSD",1729463959830,4.8352,165.46,165.33,4.60723264]
["bitfinex","SOLUSD",1729463960044,4.8352,165.46,165.38,4.8372]
["bitfinex","SOLUSD",1729463960236,5.74217395,165.46,165.38,4.8372]
["bitfinex","SOLUSD",1729463960745,4.8352,165.46,165.38,4.8372]
["bitfinex","SOLUSD",1729463960925,6.5234,165.48,165.37,12.094]
["bitfinex","SOLUSD",1729463960926,4.8354,165.45,165.37,12.094]
["bitfinex","SOLUSD",1729463961127,5.74237395,165.45,165.37,12.094]
["bitfinex","SOLUSD",1729463961624,5.74237395,165.45,165.37,16.9316]
["bitfinex","SOLUSD",1729463962447,24.8356,165.44,165.37,16.9316]
["bitfinex","SOLUSD",1729463962640,24.8361,165.43,165.35,4.8379]
["bitfinex","SOLUSD",1729463962852,24.8363,165.42,165.34,4.8384]
["bitfinex","SOLUSD",1729463963348,24.8359,165.43,165.35,4.8381]
["bitfinex","SOLUSD",1729463963649,20.0,165.43,165.32,0.1]
["bitfinex","SOLUSD",1729463963829,5.74227395,165.45,165.32,2.85786476]
["bitfinex","SOLUSD",1729463963830,20.0,165.44,165.32,2.85786476]
["bitfinex","SOLUSD",1729463964342,20.0,165.44,165.36,16.9325]
["bitfinex","SOLUSD",1729463964746,20.0,165.44,165.36,12.0948]
["bitfinex","SOLUSD",1729463965058,5.74227395,165.45,165.32,4.41296751]
["bitfinex","SOLUSD",1729463965059,4.8365,165.41,165.33,12.0969]
["bitfinex","SOLUSD",1729463965233,0.90697395,165.45,165.33,16.9356]
["bitfinex","SOLUSD",1729463965428,20.0,165.44,165.35,4.8381]
["bitfinex","SOLUSD",1729463966152,24.8359,165.43,165.35,4.8381]
["bitfinex","SOLUSD",1729463966753,20.0,165.44,165.31,24.1969]
["bitfinex","SOLUSD",1729463966949,4.8358,165.43,165.35,4.8379]
["bitfinex","SOLUSD",1729463967151,20.0,165.44,165.35,16.9334]
["bitfinex","SOLUSD",1729463967152,4.8361,165.42,165.35,16.9334]
["bitfinex","SOLUSD",1729463967330,5.7433371,165.42,165.35,16.9334]
["bitfinex","SOLUSD",1729463967731,5.74227395,165.45,165.38,4.8372]
["bitfinex","SOLUSD",1729463968043,0.90697395,165.45,165.39,4.8367]
["bitfinex","SOLUSD",1729463968349,0.90697395,165.45,165.35,20.0]
["bitfinex","SOLUSD",1729463968350,0.90697395,165.45,165.4,4.8366]
["bitfinex","SOLUSD",1729463970155,0.90697395,165.45,165.36,4.40686403]
["bitfinex","SOLUSD",1729463970348,0.90697395,165.45,165.41,4.8364]
["bitfinex","SOLUSD",1729463970550,0.90697395,165.45,165.44,4.8355]
["bitfinex","SOLUSD",1729463970751,16.5216,165.52,165.47,4.8346]
["bitfinex","SOLUSD",1729463971052,6.5505,165.53,165.41,0.2]
["bitfinex","SOLUSD",1729463971264,6.5505,165.53,165.48,4.8343]
["bitfinex","SOLUSD",1729463971754,7.4568466,165.53,165.48,4.8343]
["bitfinex","SOLUSD",1729463971956,7.4568466,165.53,165.5,4.8338]
["bitfinex","SOLUSD",1729463972160,0.9063466,165.53,165.5,4.8338]
["bitfinex","SOLUSD",1729463973437,0.9063466,165.53,165.46,0.1]
["bitfinex","SOLUSD",1729463973634,6.5505,165.58,165.46,0.2]
["bitfinex","SOLUSD",1729463973834,6.5505,165.58,165.46,2.95266479]
["bitfinex","SOLUSD",1729463974061,6.5505,165.58,165.53,4.8327]
["bitfinex","SOLUSD",1729463975139,6.5505,165.58,165.55,4.8323]
["bitfinex","SOLUSD",1729463975339,0.90611815,165.59,165.49,20.1]
["bitfinex","SOLUSD",1729463975646,0.90611815,165.59,165.55,4.8321]
["bitfinex","SOLUSD",1729463977358,0.90611815,165.59,165.54,12.0815]
["bitfinex","SOLUSD",1729463977359,0.90611815,165.59,165.54,16.914]
["bitfinex","SOLUSD",1729463977538,0.90611815,165.59,165.55,4.8323]
["bitfinex","SOLUSD",1729463978861,0.90611815,165.59,165.54,12.0815]
["bitfinex","SOLUSD",1729463979075,20.0,165.58,165.43,4.5862209]
["bitfinex","SOLUSD",1729463979237,20.0,165.58,165.44,27.22360101]
["bitfinex","SOLUSD",1729463979553,24.8316,165.58,165.45,4.56927641]
["bitfinex","SOLUSD",1729463979752,24.8316,165.58,165.5,4.8337]
["bitfinex","SOLUSD",1729463979940,24.8316,165.58,165.49,12.0852]
["bitfinex","SOLUSD",1729463979941,4.8317,165.58,165.49,4.834]
["bitfinex","SOLUSD",1729463980266,24.8317,165.58,165.49,4.834]
["bitfinex","SOLUSD",1729463980446,24.8322,165.56,165.47,16.9211]
["bitfinex","SOLUSD",1729463980642,4.8326,165.54,165.47,12.0867]
["bitfinex","SOLUSD",1729463980857,4.8326,165.54,165.43,4.47298165]
["bitfinex","SOLUSD",1729463981052,20.0,165.55,165.44,7.5934511]
["bitfinex","SOLUSD",1729463981369,6.4394,165.52,165.45,2.7579511]
["bitfinex","SOLUSD",1729463981742,11.2727,165.52,165.45,2.7579511]
["bitfinex","SOLUSD",1729463981970,20.0,165.51,165.43,4.47298165]
["bitfinex","SOLUSD",1729463982150,20.0,165.51,165.42,16.9258]
["bitfinex","SOLUSD",1729463982342,20.90642163,165.51,165.43,2.76258994]
["bitfinex","SOLUSD",1729463982545,25.74002163,165.51,165.43,7.59838994]
["bitfinex","SOLUSD",1729463982876,25.74002163,165.51,165.43,9.30878165]
["bitfinex","SOLUSD",1729463983252,25.74002163,165.51,165.43,9.32128243]
["bitfinex","SOLUSD",1729463983457,0.90642163,165.51,165.43,4.48548243]
["bitfinex","SOLUSD",1729463983667,6.4394,165.52,165.44,2.76394303]
["bitfinex","SOLUSD",1729463983844,6.4394,165.52,165.48,4.8344]
["bitfinex","SOLUSD",1729463984240,24.8324,165.55,165.48,4.8344]
["bitfinex","SOLUSD",1729463984445,20.0,165.55,165.49,4.834]
["bitfinex","SOLUSD",1729463984656,6.97118803,165.56,165.49,4.8338]
["bitfinex","SOLUSD",1729463984657,11.80328803,165.56,165.49,4.8338]
["bitfinex","SOLUSD",1729463985762,20.0,165.55,165.49,4.8338]
["bitfinex","SOLUSD",1729463986160,4.8327,165.54,165.48,12.086]
["bitfinex","SOLUSD",1729463986971,4.8327,165.54,165.48,16.9203]
["bitfinex","SOLUSD",1729463987654,20.0,165.55,165.48,16.9203]
["bitfinex","SOLUSD",1729463988761,20.90629246,165.55,165.48,16.9203]
["bitfinex","SOLUSD",1729463989352,25.73869246,165.55,165.48,16.9203]
["bitfinex","SOLUSD",1729463989546,20.90629246,165.55,165.48,16.9203]
["bitfinex","SOLUSD",1729463989759,4.8326,165.54,165.48,16.9203]
["bitfinex","SOLUSD",1729463990166,25.73869246,165.55,165.48,16.9203]
["bitfinex","SOLUSD",1729463990473,0.90629246,165.55,165.49,14.86399015]
["bitfinex","SOLUSD",1729463990775,0.90629246,165.55,165.49,12.0849]
["bitfinex","SOLUSD",1729463991272,4.94784053,165.66,165.5,2.78034458]
["bitfinex","SOLUSD",1729463991488,27.4611,165.67,165.52,41.0825]
["bitfinex","SOLUSD",1729463991782,0.90589782,165.64,165.58,4.8313]
["bitfinex","SOLUSD",1729463992086,0.90589782,165.64,165.52,24.2662]
["bitfinex","SOLUSD",1729463992087,28.93709002,165.67,165.57,4.8316]
["bitfinex","SOLUSD",1729463992253,28.93709002,165.67,165.55,4.8322]
["bitfinex","SOLUSD",1729463992456,0.1,165.65,165.54,12.0816]
["bitfinex","SOLUSD",1729463992764,4.8306,165.61,165.52,4.8331]
["bitfinex","SOLUSD",1729463993147,5.73644435,165.61,165.52,4.8331]
["bitfinex","SOLUSD",1729463993560,10.9028,165.6,165.52,4.8331]
["bitfinex","SOLUSD",1729463994763,4.8312,165.59,165.51,16.917]
["bitfinex","SOLUSD",1729463995080,4.8312,165.59,165.45,4.83586623]
["bitfinex","SOLUSD",1729463995081,6.0718,165.6,165.46,0.1]
["bitfinex","SOLUSD",1729463995252,6.3926,165.65,165.54,0.1]
["bitfinex","SOLUSD",1729463995449,6.3926,165.65,165.52,20.0]
["bitfinex","SOLUSD",1729463995450,6.3926,165.65,165.58,12.0781]
["bitfinex","SOLUSD",1729463995871,6.3926,165.65,165.51,24.2677]
["bitfinex","SOLUSD",1729463995872,4.8301,165.63,165.55,4.8321]
["bitfinex","SOLUSD",1729463996072,4.8306,165.61,165.54,16.914]
["bitfinex","SOLUSD",1729463996270,5.73658798,165.61,165.54,12.0814]
["bitfinex","SOLUSD",1729463996465,4.8312,165.59,165.51,4.8334]
["bitfinex","SOLUSD",1729463996666,5.73678798,165.61,165.52,7.62097455]
["bitfinex","SOLUSD",1729463996897,5.73678798,165.61,165.52,4.8331]
["bitfinex","SOLUSD",1729463997087,5.73678798,165.61,165.53,4.8329]
["bitfinex","SOLUSD",1729463997552,4.8317,165.58,165.5,16.9181]
["bitfinex","SOLUSD",1729463997762,4.8318,165.57,165.5,16.9181]
["bitfinex","SOLUSD",1729463998454,0.90598798,165.61,165.51,4.8334]
["bitfinex","SOLUSD",1729463998455,4.8312,165.59,165.51,4.8334]
["bitfinex","SOLUSD",1729463998655,4.8312,165.59,165.52,4.8331]
["bitfinex","SOLUSD",1729463999010,20.0,165.63,165.52,4.8331]
["bitfinex","SOLUSD",1729463999277,4.8298,165.64,165.5,0.1]
["bitfinex","SOLUSD",1729463999576,4.8311,165.6,165.5,16.9183]
["bitfinex","SOLUSD",1729463999772,4.8311,165.6,165.49,2.78902007]
["bitfinex","SOLUSD",1729463999773,4.8311,165.6,165.52,4.8331]
["bitfinex","SOLUSD",1729464000884,0.90611013,165.62,165.52,12.0828]
["bitfinex","SOLUSD",1729464000885,4.8308,165.61,165.52,12.0828]
["bitfinex","SOLUSD",1729464001064,4.8308,165.61,165.53,4.8329]
["bitfinex","SOLUSD",1729464001263,4.8308,165.61,165.54,4.8325]
["bitfinex","SOLUSD",1729464001777,0.90611013,165.62,165.55,16.9127]
["bitfinex","SOLUSD",1729464001967,5.73651013,165.62,165.55,16.9127]
["bitfinex","SOLUSD",1729464002368,4.8315,165.58,165.5,12.084]
["bitfinex","SOLUSD",1729464002582,0.90601762,165.59,165.52,4.833]
["bitfinex","SOLUSD",1729464002793,0.90601762,165.59,165.51,12.0836]
["bitfinex","SOLUSD",1729464003087,0.90601762,165.59,165.56,4.8319]
["bitfinex","SOLUSD",1729464004279,0.90601762,165.59,165.55,4.8323]
["bitfinex","SOLUSD",1729464006274,5.73721762,165.59,165.52,4.8331]
["bitfinex","SOLUSD",1729464006468,0.90601762,165.59,165.5,4.46299912]
["bitfinex","SOLUSD",1729464006776,0.90611013,165.62,165.51,24.1677]
["bitfinex","SOLUSD",1729464006982,0.90611013,165.62,165.56,4.8318]
["bitfinex","SOLUSD",1729464007191,4.8309,165.6,165.53,12.0824]
["bitfinex","SOLUSD",1729464007568,4.8311,165.6,165.53,16.9153]
["bitfinex","SOLUSD",1729464008392,4.8307,165.61,165.54,4.8325]
["bitfinex","SOLUSD",1729464008683,4.8309,165.6,165.53,12.0824]
["bitfinex","SOLUSD",1729464008889,4.8309,165.6,165.53,16.9153]
["bitfinex","SOLUSD",1729464009279,5.73661013,165.62,165.55,4.8322]
["bitfinex","SOLUSD",1729464009587,0.90611013,165.62,165.49,13.60745745]
["bitfinex","SOLUSD",1729464009894,4.8318,165.57,165.5,14.87355073]
["bitfinex","SOLUSD",1729464010063,4.8318,165.57,165.51,2.78905073]
["bitfinex","SOLUSD",1729464010264,0.90607858,165.57,165.51,2.78905073]
["bitfinex","SOLUSD",1729464010461,0.90607858,165.57,165.53,4.8328]
["bitfinex","SOLUSD",1729464010987,0.90607858,165.57,165.51,16.9166]
["bitfinex","SOLUSD",1729464011184,0.90607858,165.57,165.49,13.79702319]
["bitfinex","SOLUSD",1729464011387,0.90607858,165.57,165.47,12.0863]
["bitfinex","SOLUSD",1729464011388,0.90607858,165.57,165.5,2.79068405]
["bitfinex","SOLUSD",1729464011694,0.90607858,165.57,165.48,8.96322319]
["bitfinex","SOLUSD",1729464011695,4.832,165.56,165.48,4.4645009]
["bitfinex","SOLUSD",1729464011903,1.00607858,165.57,165.46,4.8349]
["bitfinex","SOLUSD",1729464011904,4.833,165.53,165.46,4.8349]
["bitfinex","SOLUSD",1729464012185,4.833,165.53,165.47,2.79230205]
["bitfinex","SOLUSD",1729464012802,5.73930465,165.53,165.47,2.79230205]
["bitfinex","SOLUSD",1729464012969,0.90607858,165.57,165.48,24.1721]
["bitfinex","SOLUSD",1729464013168,4.832,165.56,165.49,16.58932524]
["bitfinex","SOLUSD",1729464013374,4.832,165.56,165.49,9.33252229]
["bitfinex","SOLUSD",1729464013566,4.8332,165.52,165.5,2.79123443]
["bitfinex","SOLUSD",1729464013888,0.90632847,165.54,165.45,4.49872229]
["bitfinex","SOLUSD",1729464014192,0.90632847,165.54,165.46,2.79177794]
["bitfinex","SOLUSD",1729464014193,4.8332,165.52,165.46,2.79177794]
["bitfinex","SOLUSD",1729464014381,22.2237,165.53,165.47,2.79177794]
["bitfinex","SOLUSD",1729464014589,22.2237,165.53,165.47,12.0862]
["bitfinex","SOLUSD",1729464014983,22.2237,165.53,165.48,4.8343]
["bitfinex","SOLUSD",1729464015294,22.2237,165.53,165.48,12.086]
["bitfinex","SOLUSD",1729464015491,22.2237,165.53,165.5,4.8337]
["bitfinex","SOLUSD",1729464015696,0.90632847,165.54,165.52,4.8332]
["bitfinex","SOLUSD",1729464017398,0.90632847,165.54,165.49,8.9814491]
["bitfinex","SOLUSD",1729464017576,0.90632847,165.54,165.47,24.1731]
["bitfinex","SOLUSD",1729464017577,0.90632847,165.54,165.53,4.8329]
["bitfinex","SOLUSD",1729464017776,6.0923,165.57,165.53,2.79322902]
["bitfinex","SOLUSD",1729464017995,16.1314,165.61,165.48,9.12693757]
["bitfinex","SOLUSD",1729464017996,22.2237,165.61,165.49,20.0]
["bitfinex","SOLUSD",1729464018187,22.2237,165.61,165.5,2.79307303]
["bitfinex","SOLUSD",1729464018368,22.2237,165.61,165.57,4.8317]
["bitfinex","SOLUSD",1729464018695,23.1297325,165.61,165.55,12.0803]
["bitfinex","SOLUSD",1729464019085,23.1297325,165.61,165.57,4.8317]
["bitfinex","SOLUSD",1729464019696,0.9060325,165.61,165.58,4.8312]
["bitfinex","SOLUSD",1729464019987,6.30594608,165.66,165.6,4.8309]
["bitfinex","SOLUSD",1729464020196,4.8294,165.65,165.59,16.909]
["bitfinex","SOLUSD",1729464020375,11.13514608,165.66,165.59,16.909]
["bitfinex","SOLUSD",1729464020570,11.13514608,165.66,165.59,12.0779]
["bitfinex","SOLUSD",1729464020787,11.13514608,165.66,165.6,4.8307]
["bitfinex","SOLUSD",1729464023382,6.30594608,165.66,165.61,4.8305]
["bitfinex","SOLUSD",1729464023704,6.30594608,165.66,165.55,4.51515479]
["bitfinex","SOLUSD",1729464023705,6.30594608,165.66,165.65,4.8294]
["bitfinex","SOLUSD",1729464026282,6.30594608,165.66,165.64,12.0741]
["bitfinex","SOLUSD",1729464026677,6.30594608,165.66,165.65,4.8294]
["bitfinex","SOLUSD",1729464027893,6.30594608,165.66,165.64,12.0741]
["bitfinex","SOLUSD",1729464028082,6.30594608,165.66,165.64,16.9038]
["bitfinex","SOLUSD",1729464028285,6.30594608,165.66,165.62,4.8302]
["bitfinex","SOLUSD",1729464028286,5.80594608,165.66,165.62,4.8302]
["bitfinex","SOLUSD",1729464029079,5.80594608,165.66,165.61,12.0765]
["bitfinex","SOLUSD",1729464029080,6.71158057,165.66,165.61,12.0765]
["bitfinex","SOLUSD",1729464029609,6.71158057,165.66,165.62,4.8303]
["bitfinex","SOLUSD",1729464030108,6.71158057,165.66,165.61,4.8305]
["bitfinex","SOLUSD",1729464030298,5.80594608,165.66,165.58,9.33285004]
["bitfinex","SOLUSD",1729464030478,5.80594608,165.66,165.62,4.8302]
["bitfinex","SOLUSD",1729464031501,5.80594608,165.66,165.61,12.0765]
["bitfinex","SOLUSD",1729464031712,5.80594608,165.66,165.61,16.907]
["bitfinex","SOLUSD",1729464031713,6.71154902,165.66,165.61,16.907]
["bitfinex","SOLUSD",1729464031900,5.80594608,165.66,165.65,4.8294]
["bitfinex","SOLUSD",1729464032288,5.80594608,165.66,165.64,16.9036]
["bitfinex","SOLUSD",1729464032789,5.80594608,165.66,165.64,12.074]
["bitfinex","SOLUSD",1729464032998,5.80594608,165.66,165.6,12.0766]
["bitfinex","SOLUSD",1729464033203,5.80594608,165.66,165.58,4.8314]
["bitfinex","SOLUSD",1729464033204,4.8297,165.64,165.58,4.8314]
["bitfinex","SOLUSD",1729464033393,4.8297,165.64,165.59,2.80426212]
["bitfinex","SOLUSD",1729464033593,4.8297,165.64,165.6,2.80426212]
["bitfinex","SOLUSD",1729464033805,6.4536,165.65,165.57,21.41367488]
["bitfinex","SOLUSD",1729464034008,6.4536,165.65,165.58,2.80415772]
["bitfinex","SOLUSD",1729464034209,4.8297,165.64,165.59,2.80415772]
["bitfinex","SOLUSD",1729464034515,4.8305,165.62,165.57,4.48645424]
["bitfinex","SOLUSD",1729464034687,4.8305,165.62,165.55,10.89329235]
["bitfinex","SOLUSD",1729464034688,4.8305,165.62,165.58,2.80408737]
["bitfinex","SOLUSD",1729464034889,4.83,165.64,165.59,2.80408737]
["bitfinex","SOLUSD",1729464035111,4.83,165.64,165.56,4.832]
["bitfinex","SOLUSD",1729464035285,6.4536,165.65,165.57,2.80393961]
["bitfinex","SOLUSD",1729464035605,6.4536,165.65,165.56,12.08]
["bitfinex","SOLUSD",1729464035606,4.8305,165.62,165.56,16.9118]
["bitfinex","SOLUSD",1729464035805,0.90576237,165.63,165.56,16.9118]
["bitfinex","SOLUSD",1729464035806,0.90576237,165.63,165.58,4.8315]
["bitfinex","SOLUSD",1729464035991,0.90576237,165.63,165.59,7.63489415]
["bitfinex","SOLUSD",1729464036196,0.90576237,165.63,165.58,4.84984063]
["bitfinex","SOLUSD",1729464036495,0.90576237,165.63,165.59,19.71235395]
["bitfinex","SOLUSD",1729464036802,0.90576237,165.63,165.59,16.9088]
["bitfinex","SOLUSD",1729464037508,0.90576237,165.63,165.6,7.63404559]
["bitfinex","SOLUSD",1729464037717,0.90576237,165.63,165.6,4.8308]
["bitfinex","SOLUSD",1729464038292,0.90576237,165.63,165.59,12.0777]
["bitfinex","SOLUSD",1729464038293,0.90576237,165.63,165.61,4.8305]
["bitfinex","SOLUSD",1729464038494,0.90576237,165.63,165.59,12.0777]
["bitfinex","SOLUSD",1729464038711,0.90576237,165.63,165.6,7.63414913]
["bitfinex","SOLUSD",1729464039017,17.78755222,165.66,165.57,4.48545046]
["bitfinex","SOLUSD",1729464039018,12.95845222,165.66,165.62,4.8303]
["bitfinex","SOLUSD",1729464039426,12.95845222,165.66,165.61,12.0762]
["bitfinex","SOLUSD",1729464039718,12.95845222,165.66,165.62,23.776884]
["bitfinex","SOLUSD",1729464041318,6.71155222,165.66,165.62,23.776884]
["bitfinex","SOLUSD",1729464041524,6.21155222,165.66,165.62,23.776884]
["bitfinex","SOLUSD",1729464042010,6.21155222,165.66,165.62,28.607084]
["bitfinex","SOLUSD",1729464042699,5.30594608,165.66,165.65,4.8294]
["bitfinex","SOLUSD",1729464042898,5.30594608,165.66,165.65,28.606284]
["bitfinex","SOLUSD",1729464043197,5.30594608,165.66,165.65,23.776884]
["bitfinex","SOLUSD",1729464043498,5.30594608,165.66,165.65,4.8294]
["bitfinex","SOLUSD",1729464043702,5.30594608,165.66,165.65,31.4078166]
["bitfinex","SOLUSD",1729464043903,5.30594608,165.66,165.65,31.40791786]
["bitfinex","SOLUSD",1729464044128,5.30594608,165.66,165.65,28.606284]
["bitfinex","SOLUSD",1729464044322,5.30594608,165.66,165.65,31.40790814]
["bitfinex","SOLUSD",1729464045201,0.6122939,165.72,165.67,0.1]
["bitfinex","SOLUSD",1729464045398,0.6122939,165.72,165.69,12.0707]
["bitfinex","SOLUSD",1729464045614,0.6122939,165.72,165.7,7.62952414]
["bitfinex","SOLUSD",1729464045814,0.6122939,165.72,165.71,2.80162414]
["bitfinex","SOLUSD",1729464046213,0.6122939,165.72,165.71,7.62932414]
["bitfinex","SOLUSD",1729464046406,0.6122939,165.72,165.71,7.62211953]
["bitfinex","SOLUSD",1729464047030,0.6122939,165.72,165.71,2.79441953]
["bitfinex","SOLUSD",1729464047324,0.6122939,165.72,165.71,31.39900353]
["bitfinex","SOLUSD",1729464048402,0.6122939,165.72,165.71,28.604584]
["bitfinex","SOLUSD",1729464048803,0.6122939,165.72,165.71,31.39319145]
["bitfinex","SOLUSD",1729464049211,0.6122939,165.72,165.71,28.604584]
["bitfinex","SOLUSD",1729464050327,0.6122939,165.72,165.7,28.604884]
["bitfinex","SOLUSD",1729464050618,0.6122939,165.72,165.7,23.776884]
["bitfinex","SOLUSD",1729464050824,0.6122939,165.72,165.65,12.073]
["bitfinex","SOLUSD",1729464051032,0.6122939,165.72,165.66,2.78730885]
["bitfinex","SOLUSD",1729464051631,4.83,165.63,165.62,4.45994458]
["bitfinex","SOLUSD",1729464051934,4.8303,165.63,165.62,2.78797324]
["bitfinex","SOLUSD",1729464052117,4.83,165.63,165.57,4.45994458]
["bitfinex","SOLUSD",1729464052308,6.3811,165.64,165.58,2.78960176]
["bitfinex","SOLUSD",1729464052309,4.8312,165.59,165.58,2.78960176]
["bitfinex","SOLUSD",1729464052509,4.8312,165.59,165.53,14.11063407]
["bitfinex","SOLUSD",1729464052510,12.0751,165.63,165.54,2.78960176]
["bitfinex","SOLUSD",1729464052734,0.90584687,165.62,165.55,2.79104643]
["bitfinex","SOLUSD",1729464053027,4.8329,165.53,165.52,4.45994458]
["bitfinex","SOLUSD",1729464053239,4.8329,165.53,165.46,4.4684776]
["bitfinex","SOLUSD",1729464053240,20.0,165.52,165.46,4.4684776]
["bitfinex","SOLUSD",1729464053435,20.0,165.52,165.47,2.79594681]
["bitfinex","SOLUSD",1729464053659,20.0,165.52,165.48,2.79594681]
["bitfinex","SOLUSD",1729464053935,20.0,165.52,165.44,12.0887]
["bitfinex","SOLUSD",1729464054138,20.0,165.52,165.45,2.79662765]
["bitfinex","SOLUSD",1729464054442,4.8341,165.5,165.45,2.79662765]
["bitfinex","SOLUSD",1729464054636,20.0,165.52,165.45,2.79662765]
["bitfinex","SOLUSD",1729464054822,20.0,165.52,165.46,28.611784]
["bitfinex","SOLUSD",1729464055024,6.3811,165.53,165.47,7.26510525]
["bitfinex","SOLUSD",1729464055229,11.214,165.53,165.48,2.79662765]
["bitfinex","SOLUSD",1729464055435,12.12035911,165.53,165.49,2.79662765]
["bitfinex","SOLUSD",1729464055636,7.28745911,165.53,165.47,4.8346]
["bitfinex","SOLUSD",1729464055837,7.28745911,165.53,165.49,4.8339]
["bitfinex","SOLUSD",1729464056040,7.28745911,165.53,165.5,2.7957288]
["bitfinex","SOLUSD",1729464056224,7.28745911,165.53,165.51,2.7957288]
["bitfinex","SOLUSD",1729464056423,7.28745911,165.53,165.48,12.0859]
["bitfinex","SOLUSD",1729464056424,7.28745911,165.53,165.49,23.776884]
["bitfinex","SOLUSD",1729464056619,7.28745911,165.53,165.5,4.88084748]
["bitfinex","SOLUSD",1729464056961,7.28745911,165.53,165.5,4.8337]
["bitfinex","SOLUSD",1729464057120,7.28745911,165.53,165.51,23.776884]
["bitfinex","SOLUSD",1729464057121,0.90635911,165.53,165.51,23.776884]
["bitfinex","SOLUSD",1729464057451,0.90635911,165.53,165.52,26.57119707]
["bitfinex","SOLUSD",1729464057748,21.9281,165.58,165.52,35.87484932]
["bitfinex","SOLUSD",1729464057749,26.7596,165.58,165.52,35.87484932]
["bitfinex","SOLUSD",1729464057932,6.5603,165.58,165.55,23.776884]
["bitfinex","SOLUSD",1729464058645,6.5603,165.58,165.54,12.0816]
["bitfinex","SOLUSD",1729464059632,6.5603,165.58,165.55,2.79284231]
["bitfinex","SOLUSD",1729464060949,4.8323,165.56,165.51,9.29424261]
["bitfinex","SOLUSD",1729464061130,4.8323,165.56,165.52,2.79364194]
["bitfinex","SOLUSD",1729464061329,4.8323,165.56,165.49,4.8341]
["bitfinex","SOLUSD",1729464061554,20.0,165.57,165.51,4.8334]
["bitfinex","SOLUSD",1729464061753,24.8318,165.57,165.52,2.79321407]
["bitfinex","SOLUSD",1729464062220,20.0,165.57,165.52,7.62631407]
["bitfinex","SOLUSD",1729464062425,20.0,165.57,165.5,21.38086156]
["bitfinex","SOLUSD",1729464062426,7.46645015,165.58,165.53,7.62611407]
["bitfinex","SOLUSD",1729464062621,7.46645015,165.58,165.54,2.79321407]
["bitfinex","SOLUSD",1729464062826,12.29795015,165.58,165.54,2.79321407]
["bitfinex","SOLUSD",1729464063028,12.29795015,165.58,165.52,4.833]
["bitfinex","SOLUSD",1729464063345,12.29795015,165.58,165.53,2.78772397]
["bitfinex","SOLUSD",1729464064047,7.46645015,165.58,165.55,4.8323]
["bitfinex","SOLUSD",1729464064639,7.46645015,165.58,165.56,7.61895345]
["bitfinex","SOLUSD",1729464064640,0.90615015,165.58,165.56,7.61895345]
["bitfinex","SOLUSD",1729464064845,0.90615015,165.58,165.56,4.8318]
["bitfinex","SOLUSD",1729464065049,0.90615015,165.58,165.55,12.0805]
["bitfinex","SOLUSD",1729464065222,0.90615015,165.58,165.56,2.7870685]
["bitfinex","SOLUSD",1729464066627,0.90615015,165.58,165.52,4.82735453]
["bitfinex","SOLUSD",1729464066628,0.90615015,165.58,165.52,9.28793536]
["bitfinex","SOLUSD",1729464066832,20.90584687,165.62,165.53,3.99565334]
["bitfinex","SOLUSD",1729464067143,20.90584687,165.62,165.56,4.8317]
["bitfinex","SOLUSD",1729464067358,20.90584687,165.62,165.57,7.61951929]
["bitfinex","SOLUSD",1729464067542,20.90584687,165.62,165.55,16.913]
["bitfinex","SOLUSD",1729464067848,20.90584687,165.62,165.51,22.95154628]
["bitfinex","SOLUSD",1729464067849,4.8318,165.57,165.51,22.95154628]
["bitfinex","SOLUSD",1729464068030,6.6246,165.54,165.52,7.25153697]
["bitfinex","SOLUSD",1729464068233,6.6246,165.54,165.49,4.834]
["bitfinex","SOLUSD",1729464068550,4.8332,165.52,165.48,4.46258129]
["bitfinex","SOLUSD",1729464068734,4.8332,165.52,165.49,2.79129998]
["bitfinex","SOLUSD",1729464068933,20.9769,165.53,165.47,16.9206]
["bitfinex","SOLUSD",1729464069132,20.9769,165.53,165.48,2.79160848]
["bitfinex","SOLUSD",1729464069439,20.9769,165.53,165.47,16.9206]
["bitfinex","SOLUSD",1729464069635,20.9769,165.53,165.48,2.79137228]
["bitfinex","SOLUSD",1729464069854,4.8341,165.49,165.48,2.79137228]
["bitfinex","SOLUSD",1729464070057,20.0,165.52,165.45,2.79131225]
["bitfinex","SOLUSD",1729464070349,16.244,165.53,165.45,2.79131225]
["bitfinex","SOLUSD",1729464070350,4.835,165.46,165.45,4.83359599]
["bitfinex","SOLUSD",1729464070554,4.8341,165.49,165.45,7.62606491]
["bitfinex","SOLUSD",1729464070859,4.8341,165.49,165.44,4.83360038]
["bitfinex","SOLUSD",1729464071166,5.7408599,165.49,165.45,2.79210674]
["bitfinex","SOLUSD",1729464071636,0.9067599,165.49,165.46,4.835]
["bitfinex","SOLUSD",1729464071836,0.9067599,165.49,165.47,2.79210674]
["bitfinex","SOLUSD",1729464072053,0.9067599,165.49,165.44,4.83360038]
["bitfinex","SOLUSD",1729464072233,0.9067599,165.49,165.45,2.79170763]
["bitfinex","SOLUSD",1729464072630,0.9067599,165.49,165.47,4.8346]
["bitfinex","SOLUSD",1729464072838,0.9067599,165.49,165.45,9.30368702]
["bitfinex","SOLUSD",1729464073028,0.9067599,165.49,165.46,2.79089641]
["bitfinex","SOLUSD",1729464073344,0.9067599,165.49,165.47,2.79089641]
["bitfinex","SOLUSD",1729464073651,0.9067599,165.49,165.45,4.46868702]
["bitfinex","SOLUSD",1729464073853,0.9067599,165.49,165.45,2.79043688]
["bitfinex","SOLUSD",1729464074055,0.9067599,165.49,165.46,14.87783688]
["bitfinex","SOLUSD",1729464074233,0.9067599,165.49,165.47,7.62493692]
["bitfinex","SOLUSD",1729464074435,0.9067599,165.49,165.47,4.8347]
["bitfinex","SOLUSD",1729464074641,0.9067599,165.49,165.47,12.0866]
["bitfinex","SOLUSD",1729464074849,0.9067599,165.49,165.48,7.62429797]
["bitfinex","SOLUSD",1729464076342,0.9067599,165.49,165.48,4.8344]
["bitfinex","SOLUSD",1729464076553,6.6246,165.54,165.48,2.7894821]
["bitfinex","SOLUSD",1729464076851,6.6246,165.54,165.52,4.8331]
["bitfinex","SOLUSD",1729464077955,0.90615859,165.55,165.48,41.0925]
["bitfinex","SOLUSD",1729464078137,0.90615859,165.55,165.49,7.24812998]
["bitfinex","SOLUSD",1729464078538,0.90615859,165.55,165.53,4.8329]
["bitfinex","SOLUSD",1729464078757,0.90615859,165.55,165.54,7.61935402]
["bitfinex","SOLUSD",1729464079262,6.1716,165.6,165.55,4.832]
["bitfinex","SOLUSD",1729464079483,6.1716,165.6,165.52,4.46048458]
["bitfinex","SOLUSD",1729464079758,7.07770528,165.6,165.56,4.832]
["bitfinex","SOLUSD",1729464080054,20.0,165.59,165.56,4.832]
["bitfinex","SOLUSD",1729464080257,7.07770528,165.6,165.58,4.8315]
["bitfinex","SOLUSD",1729464080442,0.90610528,165.6,165.59,4.8312]
["bitfinex","SOLUSD",1729464080850,0.90610528,165.6,165.58,16.9098]
["bitfinex","SOLUSD",1729464081159,0.90610528,165.6,165.59,4.8312]
["bitfinex","SOLUSD",1729464081362,0.90610528,165.6,165.59,7.61610426]
["bitfinex","SOLUSD",1729464082045,0.7185779,165.62,165.59,7.61610426]
["bitfinex","SOLUSD",1729464082248,0.7185779,165.62,165.61,28.607484]
["bitfinex","SOLUSD",1729464082456,0.7185779,165.62,165.61,35.85045313]
["bitfinex","SOLUSD",1729464083346,0.7185779,165.62,165.61,40.65645146]
["bitfinex","SOLUSD",1729464083940,6.6355,165.69,165.61,35.82585146]
["bitfinex","SOLUSD",1729464084162,6.6355,165.69,165.66,4.829]
["bitfinex","SOLUSD",1729464084353,7.5410066,165.69,165.66,4.829]
["bitfinex","SOLUSD",1729464084959,7.5410066,165.69,165.63,23.776884]
["bitfinex","SOLUSD",1729464085337,7.5410066,165.69,165.64,2.77924503]
["bitfinex","SOLUSD",1729464085556,7.5410066,165.69,165.61,12.0761]
["bitfinex","SOLUSD",1729464085557,4.8291,165.66,165.61,12.0761]
["bitfinex","SOLUSD",1729464085864,4.8291,165.67,165.59,9.2783442]
["bitfinex","SOLUSD",1729464086163,4.8291,165.67,165.6,7.61143109]
["bitfinex","SOLUSD",1729464086365,4.8291,165.66,165.61,2.78063109]
["bitfinex","SOLUSD",1729464086572,4.8291,165.66,165.6,4.8308]
["bitfinex","SOLUSD",1729464086573,20.0,165.65,165.6,4.8308]
["bitfinex","SOLUSD",1729464086745,20.0,165.65,165.59,4.8311]
["bitfinex","SOLUSD",1729464087071,20.0,165.65,165.6,2.78058598]
["bitfinex","SOLUSD",1729464089953,0.90569197,165.66,165.62,4.8303]
["bitfinex","SOLUSD",1729464090152,0.90569197,165.66,165.63,4.8298]
["bitfinex","SOLUSD",1729464091148,0.90569197,165.66,165.6,4.44663858]
["bitfinex","SOLUSD",1729464091482,0.6122939,165.72,165.67,23.776884]
["bitfinex","SOLUSD",1729464091766,0.6122939,165.72,165.7,4.8277]
["bitfinex","SOLUSD",1729464091968,0.6122939,165.72,165.71,4.8277]
["bitfinex","SOLUSD",1729464092942,0.6122939,165.72,165.7,12.0698]
["bitfinex","SOLUSD",1729464093255,0.6122939,165.72,165.71,4.8277]
["bitfinex","SOLUSD",1729464095153,0.6122939,165.72,165.71,28.604584]
["bitfinex","SOLUSD",1729464096570,0.6122939,165.72,165.71,31.37456114]
["bitfinex","SOLUSD",1729464097577,0.6122939,165.72,165.71,28.604584]
["bitfinex","SOLUSD",1729464098377,0.6122939,165.72,165.71,31.37299927]
["bitfinex","SOLUSD",1729464098562,0.6122939,165.72,165.71,28.604584]
["bitfinex","SOLUSD",1729464100369,0.6122939,165.72,165.7,12.0698]
["bitfinex","SOLUSD",1729464100571,0.6122939,165.72,165.7,16.8975]
["bitfinex","SOLUSD",1729464100948,0.6122939,165.72,165.7,12.0698]
["bitfinex","SOLUSD",1729464101154,0.6122939,165.72,165.71,4.8277]
["bitfinex","SOLUSD",1729464102673,9.39e-05,165.72,165.71,27.02942121]
["bitfinex","SOLUSD",1729464102975,9.39e-05,165.72,165.71,36.34907463]
["bitfinex","SOLUSD",1729464103241,2.99e-06,165.74,165.73,0.1]
["bitfinex","SOLUSD",1729464103474,15.437,165.87,165.76,0.2]
["bitfinex","SOLUSD",1729464103677,15.437,165.87,165.86,4.8233]
["bitfinex","SOLUSD",1729464103972,15.437,165.87,165.77,18.23]
["bitfinex","SOLUSD",1729464103973,15.437,165.87,165.78,9.21965342]
["bitfinex","SOLUSD",1729464104273,0.90518027,165.96,165.86,4.8233]
["bitfinex","SOLUSD",1729464104274,4.8216,165.92,165.86,4.8233]
["bitfinex","SOLUSD",1729464104485,16.34218027,165.96,165.86,4.8233]
["bitfinex","SOLUSD",1729464104486,4.8213,165.93,165.86,4.823]
["bitfinex","SOLUSD",1729464105154,4.8213,165.93,165.79,0.1]
["bitfinex","SOLUSD",1729464105155,6.4838,165.94,165.88,4.8227]
["bitfinex","SOLUSD",1729464106476,16.34218027,165.96,165.88,4.8227]
["bitfinex","SOLUSD",1729464108175,0.90518027,165.96,165.88,4.8227]
["bitfinex","SOLUSD",1729464113693,4.8207,165.95,165.88,4.8227]
["bitfinex","SOLUSD",1729464114786,0.90518027,165.96,165.88,4.8227]
["bitfinex","SOLUSD",1729464114975,0.90518027,165.96,165.87,16.8803]
["bitfinex","SOLUSD",1729464115177,4.8213,165.93,165.87,16.8803]
["bitfinex","SOLUSD",1729464115484,4.8222,165.9,165.83,12.06]
["bitfinex","SOLUSD",1729464115687,4.823,165.87,165.81,4.8245]
["bitfinex","SOLUSD",1729464116077,7.44986253,165.88,165.78,24.1279]
["bitfinex","SOLUSD",1729464116278,7.44986253,165.88,165.84,4.8236]
["bitfinex","SOLUSD",1729464116468,7.44986253,165.88,165.79,2.73252487]
["bitfinex","SOLUSD",1729464116469,7.44986253,165.88,165.79,4.57148769]
["bitfinex","SOLUSD",1729464116669,7.44986253,165.88,165.86,4.823]
["bitfinex","SOLUSD",1729464117080,7.44986253,165.88,165.86,4.8231]
["bitfinex","SOLUSD",1729464118990,0.90446253,165.88,165.87,4.823]
["bitfinex","SOLUSD",1729464120882,6.5454,165.93,165.88,4.8227]
["bitfinex","SOLUSD",1729464121276,0.90518027,165.96,165.88,4.8227]
["bitfinex","SOLUSD",1729464124072,0.90518027,165.96,165.88,4.9227]
["bitfinex","SOLUSD",1729464124272,0.90518027,165.96,165.88,4.8227]
["bitfinex","SOLUSD",1729464124971,6.012,165.98,165.88,4.8227]
["bitfinex","SOLUSD",1729464125169,10.8319,165.98,165.88,4.8227]
["bitfinex","SOLUSD",1729464125971,10.8319,165.98,165.88,4.9227]
["bitfinex","SOLUSD",1729464126499,6.012,165.98,165.88,4.9227]
["bitfinex","SOLUSD",1729464126676,6.012,165.98,165.88,4.8227]
["bitfinex","SOLUSD",1729464127001,10.8318,165.98,165.88,9.57253942]
["bitfinex","SOLUSD",1729464127289,6.012,165.98,165.88,9.57253942]
["bitfinex","SOLUSD",1729464127696,4.8203,165.97,165.88,9.57253942]
["bitfinex","SOLUSD",1729464127877,6.012,165.98,165.88,4.8227]
["bitfinex","SOLUSD",1729464128077,4.8207,165.95,165.88,4.8227]
["bitfinex","SOLUSD",1729464128488,4.8207,165.95,165.88,9.58089534]
["bitfinex","SOLUSD",1729464128678,6.012,165.98,165.88,4.8227]
["bitfinex","SOLUSD",1729464128679,10.832,165.98,165.88,4.8227]
["bitfinex","SOLUSD",1729464128882,10.832,165.98,165.88,9.58089534]
["bitfinex","SOLUSD",1729464129401,6.012,165.98,165.88,9.58089534]
["bitfinex","SOLUSD",1729464129573,4.8204,165.97,165.88,9.58089534]
["bitfinex","SOLUSD",1729464129779,4.8204,165.97,165.88,4.8227]
["bitfinex","SOLUSD",1729464130396,6.012,165.98,165.88,4.8227]
["bitfinex","SOLUSD",1729464130900,6.012,165.98,165.88,9.58089534]
["bitfinex","SOLUSD",1729464131375,10.8318,165.98,165.88,4.8227]
["bitfinex","SOLUSD",1729464131576,4.8203,165.97,165.88,4.8227]
["bitfinex","SOLUSD",1729464132282,4.8203,165.97,165.88,9.58089534]
["bitfinex","SOLUSD",1729464132607,4.8208,165.95,165.88,4.8227]
["bitfinex","SOLUSD",1729464132903,0.90414839,165.95,165.88,4.8227]
["bitfinex","SOLUSD",1729464133092,0.90414839,165.95,165.88,9.58089534]
["bitfinex","SOLUSD",1729464135503,0.90414839,165.95,165.88,4.8227]
["bitfinex","SOLUSD",1729464135689,0.90414839,165.95,165.88,9.59743091]
["bitfinex","SOLUSD",1729464137089,0.90414839,165.95,165.88,15.35350612]
["bitfinex","SOLUSD",1729464137601,0.90414839,165.95,165.88,9.59743091]
["bitfinex","SOLUSD",1729464137987,0.90414839,165.95,165.88,4.8227]
["bitfinex","SOLUSD",1729464138299,5.72494839,165.95,165.88,4.8227]
["bitfinex","SOLUSD",1729464138495,0.90414839,165.95,165.88,4.8227]
["bitfinex","SOLUSD",1729464138681,0.90414839,165.95,165.87,16.83203091]
["bitfinex","SOLUSD",1729464138878,6.3058,165.88,165.86,4.77473091]
["bitfinex","SOLUSD",1729464139083,6.3058,165.88,165.85,4.77473091]
["bitfinex","SOLUSD",1729464139313,6.3058,165.88,165.84,12.0596]
["bitfinex","SOLUSD",1729464139314,6.3058,165.88,165.84,16.8834]
["bitfinex","SOLUSD",1729464139541,7.21013764,165.88,165.85,4.8235]
["bitfinex","SOLUSD",1729464139885,7.21013764,165.88,165.86,4.8232]
["bitfinex","SOLUSD",1729464140185,7.21013764,165.88,165.87,4.823]
["bitfinex","SOLUSD",1729464140896,6.3058,165.88,165.87,9.59773091]
["bitfinex","SOLUSD",1729464141579,0.90421769,165.91,165.87,9.59773091]
["bitfinex","SOLUSD",1729464141580,0.90421769,165.91,165.88,4.8227]
["bitfinex","SOLUSD",1729464141783,0.90421769,165.91,165.88,12.43449901]
["bitfinex","SOLUSD",1729464141980,0.90421769,165.91,165.88,9.59743091]
["bitfinex","SOLUSD",1729464142598,0.90421769,165.91,165.88,4.8227]
["bitfinex","SOLUSD",1729464142778,0.90421769,165.91,165.88,9.62460997]
["bitfinex","SOLUSD",1729464144393,0.90421769,165.91,165.88,39.40388143]
["bitfinex","SOLUSD",1729464145496,0.90421769,165.91,165.88,34.58118143]
["bitfinex","SOLUSD",1729464145693,0.90421769,165.91,165.88,39.40388143]
["bitfinex","SOLUSD",1729464146103,0.90421769,165.91,165.88,28.599584]
["bitfinex","SOLUSD",1729464146291,6.3058,165.92,165.88,39.43012665]
["bitfinex","SOLUSD",1729464146487,6.3058,165.92,165.88,10.83054265]
["bitfinex","SOLUSD",1729464147098,6.3058,165.92,165.88,4.81357451]
["bitfinex","SOLUSD",1729464147299,6.3058,165.92,165.88,10.83054265]
["bitfinex","SOLUSD",1729464147715,7.21008526,165.92,165.88,34.60742665]
["bitfinex","SOLUSD",1729464147898,7.21008526,165.92,165.88,10.83054265]
["bitfinex","SOLUSD",1729464148097,4.8219,165.91,165.88,10.83054265]
["bitfinex","SOLUSD",1729464148801,4.8224,165.9,165.88,10.83054265]
["bitfinex","SOLUSD",1729464149118,4.8233,165.87,165.82,5.80276201]
["bitfinex","SOLUSD",1729464149317,16.0672939,165.89,165.82,5.80276201]
["bitfinex","SOLUSD",1729464149534,6.4296,165.84,165.82,5.80276201]
["bitfinex","SOLUSD",1729464149823,6.4296,165.84,165.78,12.0641]
["bitfinex","SOLUSD",1729464149824,6.4296,165.84,165.79,4.8253]
["bitfinex","SOLUSD",1729464150008,7.33425795,165.84,165.79,4.8253]
["bitfinex","SOLUSD",1729464150701,7.33425795,165.84,165.8,23.776884]
["bitfinex","SOLUSD",1729464151218,12.15815795,165.84,165.78,12.0641]
["bitfinex","SOLUSD",1729464151395,4.8244,165.83,165.78,12.0641]
["bitfinex","SOLUSD",1729464151811,7.33425795,165.84,165.75,4.43592999]
["bitfinex","SOLUSD",1729464151812,15.355,165.82,165.75,4.43592999]
["bitfinex","SOLUSD",1729464152132,4.8256,165.79,165.72,4.8273]
["bitfinex","SOLUSD",1729464152421,4.8262,165.77,165.73,2.77596967]
["bitfinex","SOLUSD",1729464152619,11.2559,165.76,165.74,2.77596967]
["bitfinex","SOLUSD",1729464152929,7.33469396,165.76,165.67,5.80276201]
["bitfinex","SOLUSD",1729464153103,7.33469396,165.76,165.75,4.8265]
["bitfinex","SOLUSD",1729464153301,0.90509396,165.76,165.75,7.60275394]
["bitfinex","SOLUSD",1729464153500,0.90509396,165.76,165.75,7.6025164]
["bitfinex","SOLUSD",1729464154113,6.2011,165.81,165.75,2.7760164]
["bitfinex","SOLUSD",1729464154323,6.2011,165.81,165.78,4.8253]
["bitfinex","SOLUSD",1729464154558,6.2011,165.81,165.76,28.602884]
["bitfinex","SOLUSD",1729464154735,7.10602536,165.81,165.76,28.602884]
["bitfinex","SOLUSD",1729464155204,7.10602536,165.81,165.77,2.77858622]
["bitfinex","SOLUSD",1729464155403,7.10602536,165.81,165.76,28.602884]
["bitfinex","SOLUSD",1729464156009,7.10602536,165.81,165.77,2.77846824]
["bitfinex","SOLUSD",1729464156328,7.10602536,165.81,165.77,7.60406824]
["bitfinex","SOLUSD",1729464156502,7.10602536,165.81,165.77,4.8256]
["bitfinex","SOLUSD",1729464156704,7.10602536,165.81,165.77,4.8259]
["bitfinex","SOLUSD",1729464158134,7.10602536,165.81,165.76,35.842384]
["bitfinex","SOLUSD",1729464158544,7.10602536,165.81,165.77,2.78141838]
["bitfinex","SOLUSD",1729464158706,7.10602536,165.81,165.69,28.87087803]
["bitfinex","SOLUSD",1729464158707,7.10602536,165.81,165.72,12.0678]
["bitfinex","SOLUSD",1729464158911,7.10602536,165.81,165.73,2.78202744]
["bitfinex","SOLUSD",1729464159109,7.10602536,165.81,165.73,7.60912744]
["bitfinex","SOLUSD",1729464159110,4.825,165.8,165.73,7.60912744]
["bitfinex","SOLUSD",1729464159327,4.825,165.8,165.74,2.78202744]
["bitfinex","SOLUSD",1729464159522,4.825,165.8,165.74,7.60852744]
["bitfinex","SOLUSD",1729464159708,4.825,165.8,165.75,2.78202744]
["bitfinex","SOLUSD",1729464160034,7.10602536,165.81,165.76,12.0655]
["bitfinex","SOLUSD",1729464160336,7.10602536,165.81,165.78,4.8254]
["bitfinex","SOLUSD",1729464160521,7.10602536,165.81,165.77,23.776884]
["bitfinex","SOLUSD",1729464160707,7.10602536,165.81,165.78,2.78276629]
["bitfinex","SOLUSD",1729464160913,7.10602536,165.81,165.75,12.0656]
["bitfinex","SOLUSD",1729464160914,4.8251,165.8,165.75,12.0656]
["bitfinex","SOLUSD",1729464161119,4.825,165.8,165.76,2.78373884]
["bitfinex","SOLUSD",1729464161325,11.93082536,165.81,165.75,4.8265]
["bitfinex","SOLUSD",1729464161529,7.10602536,165.81,165.76,2.78517025]
["bitfinex","SOLUSD",1729464161709,7.10602536,165.81,165.77,2.78517025]
["bitfinex","SOLUSD",1729464162043,7.10602536,165.81,165.77,4.8259]
["bitfinex","SOLUSD",1729464162233,7.10602536,165.81,165.78,2.78613581]
["bitfinex","SOLUSD",1729464163212,7.10602536,165.81,165.8,4.825]
["bitfinex","SOLUSD",1729464163411,0.90492536,165.81,165.8,4.825]
["bitfinex","SOLUSD",1729464163612,0.90492536,165.81,165.8,2.78535345]
["bitfinex","SOLUSD",1729464163827,0.90492536,165.81,165.79,40.665484]
["bitfinex","SOLUSD",1729464164335,0.90492536,165.81,165.73,28.77984864]
["bitfinex","SOLUSD",1729464164634,0.90492536,165.81,165.76,16.8917]
["bitfinex","SOLUSD",1729464164839,0.90492536,165.81,165.77,2.78676576]
["bitfinex","SOLUSD",1729464165521,0.90492536,165.81,165.77,7.61256576]
["bitfinex","SOLUSD",1729464165720,0.90492536,165.81,165.77,4.8258]
["bitfinex","SOLUSD",1729464167127,0.90492536,165.81,165.77,23.776884]
["bitfinex","SOLUSD",1729464167637,0.90492536,165.81,165.77,28.602784]
["bitfinex","SOLUSD",1729464168736,0.90492536,165.81,165.78,4.8254]
["bitfinex","SOLUSD",1729464168940,0.90492536,165.81,165.77,23.776884]
["bitfinex","SOLUSD",1729464169143,0.90492536,165.81,165.78,19.67460993]
["bitfinex","SOLUSD",1729464169338,0.90492536,165.81,165.78,16.8896]
["bitfinex","SOLUSD",1729464169568,0.90492536,165.81,165.78,12.064]
["bitfinex","SOLUSD",1729464170245,0.90492536,165.81,165.76,23.776884]
["bitfinex","SOLUSD",1729464170541,5.72972536,165.81,165.76,23.776884]
["bitfinex","SOLUSD",1729464170846,5.72972536,165.81,165.76,28.602984]
["bitfinex","SOLUSD",1729464172442,0.90492536,165.81,165.77,4.8259]
["bitfinex","SOLUSD",1729464172632,0.90492536,165.81,165.76,23.776884]
["bitfinex","SOLUSD",1729464172953,0.90492536,165.81,165.77,7.60944847]
["bitfinex","SOLUSD",1729464173130,0.90492536,165.81,165.77,4.8257]
["bitfinex","SOLUSD",1729464175335,0.90492536,165.81,165.78,2.78327211]
["bitfinex","SOLUSD",1729464175723,0.90492536,165.81,165.77,4.8257]
["bitfinex","SOLUSD",1729464175923,0.90492536,165.81,165.78,2.78352653]
["bitfinex","SOLUSD",1729464176138,0.90492536,165.81,165.79,23.776884]
["bitfinex","SOLUSD",1729464176345,0.90492536,165.81,165.79,28.602184]
["bitfinex","SOLUSD",1729464178032,15.355,165.82,165.79,28.602184]
["bitfinex","SOLUSD",1729464178724,5.72865795,165.84,165.79,28.602184]
["bitfinex","SOLUSD",1729464179654,0.90465795,165.84,165.8,4.825]
["bitfinex","SOLUSD",1729464180353,0.90465795,165.84,165.79,23.776884]
["bitfinex","SOLUSD",1729464180653,0.90465795,165.84,165.79,28.602184]
["bitfinex","SOLUSD",1729464180654,5.72855795,165.84,165.79,28.602184]
["bitfinex","SOLUSD",1729464180857,0.90465795,165.84,165.8,4.825]
["bitfinex","SOLUSD",1729464181149,0.90465795,165.84,165.81,4.8245]
["bitfinex","SOLUSD",1729464181529,5.4347939,165.89,165.79,23.776884]
["bitfinex","SOLUSD",1729464181751,4.8227,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1729464182856,5.72714529,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1729464183761,5.72714529,165.88,165.83,23.776884]
["bitfinex","SOLUSD",1729464184631,0.90444529,165.88,165.87,4.823]
["bitfinex","SOLUSD",1729464184847,0.6122939,165.89,165.87,23.776884]
["bitfinex","SOLUSD",1729464185054,0.6122939,165.89,165.88,4.8227]
["bitfinex","SOLUSD",1729464185740,0.6122939,165.89,165.88,28.599584]
["bitfinex","SOLUSD",1729464187960,0.6122939,165.89,165.88,31.38143873]
["bitfinex","SOLUSD",1729464188139,0.6122939,165.89,165.88,28.599584]
["bitfinex","SOLUSD",1729464189348,0.6122939,165.89,165.87,12.0573]
["bitfinex","SOLUSD",1729464189546,0.6122939,165.89,165.84,16.8833]
["bitfinex","SOLUSD",1729464189752,0.6122939,165.89,165.85,2.78475378]
["bitfinex","SOLUSD",1729464189944,5.4347939,165.89,165.84,16.8833]
["bitfinex","SOLUSD",1729464190140,4.8227,165.88,165.8,4.45588203]
["bitfinex","SOLUSD",1729464190334,0.6122939,165.89,165.84,4.8236]
["bitfinex","SOLUSD",1729464190558,0.6122939,165.89,165.85,2.78485157]
["bitfinex","SOLUSD",1729464190949,5.4347939,165.89,165.84,4.8236]
["bitfinex","SOLUSD",1729464191447,5.4347939,165.89,165.85,2.78558479]
["bitfinex","SOLUSD",1729464191851,5.4347939,165.89,165.84,4.8236]
["bitfinex","SOLUSD",1729464192164,0.6122939,165.89,165.88,28.599584]
["bitfinex","SOLUSD",1729464193144,0.6122939,165.89,165.87,16.8803]
["bitfinex","SOLUSD",1729464193762,0.6122939,165.89,165.88,23.776884]
["bitfinex","SOLUSD",1729464194639,0.6122939,165.89,165.87,16.8802]
["bitfinex","SOLUSD",1729464195039,0.6122939,165.89,165.88,23.776884]
["bitfinex","SOLUSD",1729464195250,0.6122939,165.89,165.88,31.37649033]
["bitfinex","SOLUSD",1729464195455,0.6122939,165.89,165.88,35.81910469]
["bitfinex","SOLUSD",1729464195841,0.6122939,165.89,165.88,28.599584]
["bitfinex","SOLUSD",1729464196057,0.6122939,165.89,165.88,35.8187058]
["bitfinex","SOLUSD",1729464199451,0.6122939,165.89,165.88,35.81756643]
["bitfinex","SOLUSD",1729464202267,0.6122939,165.89,165.88,31.37563359]
["bitfinex","SOLUSD",1729464202872,0.6122939,165.89,165.88,35.81618794]
["bitfinex","SOLUSD",1729464203372,0.6122939,165.89,165.88,35.81619947]
["bitfinex","SOLUSD",1729464203674,0.6122939,165.89,165.88,31.37510785]
["bitfinex","SOLUSD",1729464204746,0.6122939,165.89,165.88,35.8156254]
["bitfinex","SOLUSD",1729464205353,0.6122939,165.89,165.88,31.37510785]
["bitfinex","SOLUSD",1729464205761,0.6122939,165.89,165.88,35.8154044]
["bitfinex","SOLUSD",1729464206455,0.6122939,165.89,165.88,31.37510785]
["bitfinex","SOLUSD",1729464206862,0.6122939,165.89,165.88,35.81520856]
["bitfinex","SOLUSD",1729464207251,0.6122939,165.89,165.88,2.77552385]
["bitfinex","SOLUSD",1729464207452,0.6122939,165.89,165.87,12.0573]
["bitfinex","SOLUSD",1729464207658,0.6122939,165.89,165.86,4.823]
["bitfinex","SOLUSD",1729464208273,0.6122939,165.89,165.84,12.0597]
["bitfinex","SOLUSD",1729464208274,0.6122939,165.89,165.85,4.8233]
["bitfinex","SOLUSD",1729464208591,0.6122939,165.89,165.86,2.77555917]
["bitfinex","SOLUSD",1729464208762,0.6122939,165.89,165.85,4.8233]
["bitfinex","SOLUSD",1729464208957,0.6122939,165.89,165.84,12.0597]
["bitfinex","SOLUSD",1729464209162,5.4346939,165.89,165.84,16.8833]
["bitfinex","SOLUSD",1729464209355,0.6122939,165.89,165.79,4.4399708]
["bitfinex","SOLUSD",1729464209550,0.6122939,165.89,165.8,2.97765617]
["bitfinex","SOLUSD",1729464209870,0.6122939,165.89,165.88,4.8227]
["bitfinex","SOLUSD",1729464210053,0.6122939,165.89,165.88,7.60035617]
["bitfinex","SOLUSD",1729464210483,0.6122939,165.89,165.88,31.37724017]
["bitfinex","SOLUSD",1729464210682,0.6122939,165.89,165.88,34.21430827]
["bitfinex","SOLUSD",1729464210858,0.6122939,165.89,165.88,31.37500221]
["bitfinex","SOLUSD",1729464211467,0.6122939,165.89,165.88,35.81682903]
["bitfinex","SOLUSD",1729464211665,0.6122939,165.89,165.88,35.81660698]
["bitfinex","SOLUSD",1729464213663,0.6122939,165.89,165.88,35.91660698]
["bitfinex","SOLUSD",1729464213871,0.6122939,165.89,165.88,35.81660698]
["bitfinex","SOLUSD",1729464215359,0.6122939,165.89,165.88,64.14660698]
["bitfinex","SOLUSD",1729464217089,0.6122939,165.89,165.88,64.24660698]
["bitfinex","SOLUSD",1729464217384,0.6122939,165.89,165.88,64.14660698]
["bitfinex","SOLUSD",1729464218285,0.6122939,165.89,165.88,56.929584]
["bitfinex","SOLUSD",1729464218463,0.6122939,165.89,165.88,64.15025684]
["bitfinex","SOLUSD",1729464218665,0.6122939,165.89,165.88,35.81923353]
["bitfinex","SOLUSD",1729464219578,0.6122939,165.89,165.88,12.04234953]
["bitfinex","SOLUSD",1729464219971,0.6122939,165.89,165.88,7.5993908]
["bitfinex","SOLUSD",1729464220170,0.6122939,165.89,165.88,12.04234953]
["bitfinex","SOLUSD",1729464220381,0.6122939,165.89,165.88,7.5993908]
["bitfinex","SOLUSD",1729464220968,0.6122939,165.89,165.88,31.3762748]
["bitfinex","SOLUSD",1729464221168,0.6122939,165.89,165.88,35.81923353]
["bitfinex","SOLUSD",1729464222463,0.6122939,165.89,165.88,46.27313572]
["bitfinex","SOLUSD",1729464223885,0.6122939,165.89,165.88,35.81923353]
["bitfinex","SOLUSD",1729464225773,0.6122939,165.89,165.88,35.81002695]
["bitfinex","SOLUSD",1729464228367,0.6122939,165.89,165.88,41.63518712]
["bitfinex","SOLUSD",1729464229195,0.6122939,165.89,165.88,35.81002695]
["bitfinex","SOLUSD",1729464229493,0.6122939,165.89,165.88,41.63518712]
["bitfinex","SOLUSD",1729464230168,0.6122939,165.89,165.88,35.81002695]
["bitfinex","SOLUSD",1729464230792,0.6122939,165.89,165.88,41.63518712]
["bitfinex","SOLUSD",1729464232296,0.6122939,165.89,165.88,35.81002695]
["bitfinex","SOLUSD",1729464233577,0.6122939,165.89,165.88,35.91002695]
["bitfinex","SOLUSD",1729464233775,0.6122939,165.89,165.88,64.24002695]
["bitfinex","SOLUSD",1729464234098,0.6122939,165.89,165.88,64.14002695]
["bitfinex","SOLUSD",1729464234392,22.9096,165.98,165.88,35.54044295]
["bitfinex","SOLUSD",1729464234578,0.1,165.97,165.89,7.21044295]
["bitfinex","SOLUSD",1729464234780,0.1,165.97,165.9,2.77314989]
["bitfinex","SOLUSD",1729464234781,0.1,165.96,165.9,2.77314989]
["bitfinex","SOLUSD",1729464234993,4.8212,165.94,165.9,2.77314989]
["bitfinex","SOLUSD",1729464235189,4.8212,165.94,165.91,2.77314989]
["bitfinex","SOLUSD",1729464235379,4.8212,165.94,165.92,2.77314989]
["bitfinex","SOLUSD",1729464235578,4.8212,165.94,165.89,4.8224]
["bitfinex","SOLUSD",1729464235920,0.9041517,165.94,165.9,2.7776503]
["bitfinex","SOLUSD",1729464236193,0.9041517,165.94,165.91,2.7776503]
["bitfinex","SOLUSD",1729464236582,0.9041517,165.94,165.9,4.822]
["bitfinex","SOLUSD",1729464236785,0.9041517,165.94,165.92,2.77838677]
["bitfinex","SOLUSD",1729464237087,0.9041517,165.94,165.93,2.77838677]
["bitfinex","SOLUSD",1729464237287,4.8205,165.96,165.93,2.77838677]
["bitfinex","SOLUSD",1729464237490,4.8201,165.97,165.92,4.8214]
["bitfinex","SOLUSD",1729464237680,23.0096,165.98,165.93,7.60120525]
["bitfinex","SOLUSD",1729464237996,0.1,165.97,165.91,12.0544]
["bitfinex","SOLUSD",1729464238181,4.8209,165.95,165.92,2.77982763]
["bitfinex","SOLUSD",1729464238383,0.1,165.96,165.93,2.77982763]
["bitfinex","SOLUSD",1729464238584,4.8213,165.93,165.88,16.8795]
["bitfinex","SOLUSD",1729464238782,0.90456446,165.93,165.88,12.0568]
["bitfinex","SOLUSD",1729464238994,0.90456446,165.93,165.89,4.8222]
["bitfinex","SOLUSD",1729464240093,0.90456446,165.93,165.88,12.0568]
["bitfinex","SOLUSD",1729464240604,0.90456446,165.93,165.91,4.8216]
["bitfinex","SOLUSD",1729464240781,0.90456446,165.93,165.88,4.45051413]
["bitfinex","SOLUSD",1729464240991,0.90456446,165.93,165.89,9.27291413]
["bitfinex","SOLUSD",1729464241498,0.90456446,165.93,165.9,4.8219]
["bitfinex","SOLUSD",1729464241893,0.90456446,165.93,165.9,9.27690861]
["bitfinex","SOLUSD",1729464242113,0.90456446,165.93,165.91,4.8218]
["bitfinex","SOLUSD",1729464242792,0.90456446,165.93,165.9,4.45500861]
["bitfinex","SOLUSD",1729464242987,0.90456446,165.93,165.9,13.73422609]
["bitfinex","SOLUSD",1729464243308,0.90456446,165.93,165.9,8.91222609]
["bitfinex","SOLUSD",1729464243509,5.72596446,165.93,165.9,8.91222609]
["bitfinex","SOLUSD",1729464244404,0.90456446,165.93,165.91,4.45629137]
["bitfinex","SOLUSD",1729464244601,4.822,165.91,165.86,22.72244793]
["bitfinex","SOLUSD",1729464244912,4.9221,165.91,165.86,17.89934793]
["bitfinex","SOLUSD",1729464245106,6.4419,165.9,165.86,17.89934793]
["bitfinex","SOLUSD",1729464245511,6.5419,165.9,165.86,5.84104793]
["bitfinex","SOLUSD",1729464245713,0.1,165.86,165.8,1.37859727]
["bitfinex","SOLUSD",1729464245892,15.6481,165.89,165.8,1.37859727]
["bitfinex","SOLUSD",1729464245893,11.3655,165.85,165.8,1.37859727]
["bitfinex","SOLUSD",1729464246216,12.27017043,165.85,165.8,1.37859727]
["bitfinex","SOLUSD",1729464246419,7.34657043,165.85,165.82,12.0611]
["bitfinex","SOLUSD",1729464246613,7.34657043,165.85,165.8,1.37859727]
["bitfinex","SOLUSD",1729464246815,7.34657043,165.85,165.84,4.8239]
["bitfinex","SOLUSD",1729464247403,7.34657043,165.85,165.83,12.0605]
["bitfinex","SOLUSD",1729464247600,7.34657043,165.85,165.84,4.8239]
["bitfinex","SOLUSD",1729464248997,7.34657043,165.85,165.84,28.600784]
["bitfinex","SOLUSD",1729464248998,0.90467043,165.85,165.84,28.600784]
["bitfinex","SOLUSD",1729464249318,15.6481,165.89,165.88,4.8227]
["bitfinex","SOLUSD",1729464250408,0.90456446,165.93,165.9,4.8221]
["bitfinex","SOLUSD",1729464250591,0.90456446,165.93,165.91,2.79174953]
["bitfinex","SOLUSD",1729464250797,0.90456446,165.93,165.92,2.79174953]
["bitfinex","SOLUSD",1729464251593,5.82586446,165.93,165.92,2.79174953]
["bitfinex","SOLUSD",1729464251799,4.9224,165.89,165.84,16.8833]
["bitfinex","SOLUSD",1729464251998,0.90449385,165.89,165.79,12.0634]
["bitfinex","SOLUSD",1729464252314,0.90449385,165.89,165.86,4.8232]
["bitfinex","SOLUSD",1729464252505,0.90449385,165.89,165.84,12.059]
["bitfinex","SOLUSD",1729464252506,0.90449385,165.89,165.85,4.8236]
["bitfinex","SOLUSD",1729464253416,5.82689385,165.89,165.84,16.8828]
["bitfinex","SOLUSD",1729464253804,0.1,165.88,165.84,16.8828]
["bitfinex","SOLUSD",1729464254211,5.82689385,165.89,165.84,16.8828]
["bitfinex","SOLUSD",1729464255031,5.82689385,165.89,165.85,4.4488317]
["bitfinex","SOLUSD",1729464255032,0.90449385,165.89,165.85,4.4488317]
["bitfinex","SOLUSD",1729464255321,0.90449385,165.89,165.82,23.776884]
["bitfinex","SOLUSD",1729464255322,0.90449385,165.89,165.88,4.8227]
["bitfinex","SOLUSD",1729464256325,0.90449385,165.89,165.87,4.823]
["bitfinex","SOLUSD",1729464256507,0.90449385,165.89,165.87,4.4488317]
["bitfinex","SOLUSD",1729464256707,0.90449385,165.89,165.86,16.8813]
["bitfinex","SOLUSD",1729464257100,0.90449385,165.89,165.86,21.3301317]
["bitfinex","SOLUSD",1729464257302,0.90449385,165.89,165.87,4.4488317]
["bitfinex","SOLUSD",1729464257712,0.90449385,165.89,165.86,16.8813]
["bitfinex","SOLUSD",1729464258002,0.90449385,165.89,165.86,12.0583]
["bitfinex","SOLUSD",1729464258207,0.90449385,165.89,165.86,16.5071317]
["bitfinex","SOLUSD",1729464258503,5.72689385,165.89,165.8,4.825]
["bitfinex","SOLUSD",1729464258703,4.8228,165.88,165.83,4.8239]
["bitfinex","SOLUSD",1729464258920,4.8228,165.88,165.83,9.2727317]
["bitfinex","SOLUSD",1729464259734,4.8228,165.88,165.84,4.4488317]
["bitfinex","SOLUSD",1729464259952,5.72689385,165.89,165.84,9.2726317]
["bitfinex","SOLUSD",1729464260226,0.90449385,165.89,165.85,4.8235]
["bitfinex","SOLUSD",1729464260520,0.90449385,165.89,165.87,4.823]
["bitfinex","SOLUSD",1729464261611,0.90449385,165.89,165.88,4.8227]
["bitfinex","SOLUSD",1729464261930,0.90449385,165.89,165.88,9.2715317]
["bitfinex","SOLUSD",1729464262436,0.90456446,165.93,165.92,4.8216]
["bitfinex","SOLUSD",1729464263928,6.0741,165.98,165.97,4.8201]
["bitfinex","SOLUSD",1729464264107,6.0741,165.98,165.97,7.5963842]
["bitfinex","SOLUSD",1729464264430,65.6843,165.99,165.97,7.5963842]
["bitfinex","SOLUSD",1729464264431,50.0,165.99,165.98,4.8198]
["bitfinex","SOLUSD",1729464264729,50.0,165.99,165.98,7.5960842]
["bitfinex","SOLUSD",1729464265512,50.90382097,165.99,165.98,7.59331247]
["bitfinex","SOLUSD",1729464266039,50.40382097,165.99,165.98,7.59331247]
["bitfinex","SOLUSD",1729464266327,50.40382097,165.99,165.98,2.77351247]
["bitfinex","SOLUSD",1729464267401,50.40382097,165.99,165.97,12.0502]
["bitfinex","SOLUSD",1729464269535,50.40382097,165.99,165.95,4.8207]
["bitfinex","SOLUSD",1729464269705,50.40382097,165.99,165.96,2.77259735]
["bitfinex","SOLUSD",1729464271131,4.82,165.98,165.96,2.77259735]
["bitfinex","SOLUSD",1729464271311,4.82,165.98,165.94,12.0525]
["bitfinex","SOLUSD",1729464271509,4.82,165.98,165.95,2.77237074]
["bitfinex","SOLUSD",1729464271714,50.40382097,165.99,165.96,7.59257074]
["bitfinex","SOLUSD",1729464271916,50.40382097,165.99,165.97,2.77237074]
["bitfinex","SOLUSD",1729464272726,49.90382097,165.99,165.97,2.77237074]
["bitfinex","SOLUSD",1729464272932,49.90382097,165.99,165.96,4.8202]
["bitfinex","SOLUSD",1729464273117,49.90382097,165.99,165.97,2.7693227]
["bitfinex","SOLUSD",1729464273314,49.90382097,165.99,165.96,4.8202]
["bitfinex","SOLUSD",1729464273633,49.90382097,165.99,165.97,2.76906456]
["bitfinex","SOLUSD",1729464274130,49.90382097,165.99,165.98,4.8198]
["bitfinex","SOLUSD",1729464275033,49.90382097,165.99,165.98,7.58886767]
["bitfinex","SOLUSD",1729464275239,49.90382097,165.99,165.98,4.8198]
["bitfinex","SOLUSD",1729464276120,49.90382097,165.99,165.98,7.58828975]
["bitfinex","SOLUSD",1729464276525,49.90382097,165.99,165.98,4.8198]
["bitfinex","SOLUSD",1729464276733,49.90382097,165.99,165.98,7.5878732]
["bitfinex","SOLUSD",1729464281120,49.90382097,165.99,165.98,4.8198]
["bitfinex","SOLUSD",1729464282039,49.90382097,165.99,165.98,7.58628545]
["bitfinex","SOLUSD",1729464282336,49.90382097,165.99,165.98,4.8198]
["bitfinex","SOLUSD",1729464285172,2438.36669297,166.0,165.99,0.1]
["bitfinex","SOLUSD",1729464285318,2438.36669297,166.0,165.99,62.02395401]
["bitfinex","SOLUSD",1729464285319,2413.36669297,166.0,165.99,62.02395401]
["bitfinex","SOLUSD",1729464285643,2413.36669297,166.0,165.99,60.5406459]
["bitfinex","SOLUSD",1729464285814,2413.36669297,166.0,165.99,33.28685938]
["bitfinex","SOLUSD",1729464286135,2413.36669297,166.0,165.99,22.85665486]
["bitfinex","SOLUSD",1729464286344,2413.36669297,166.0,165.99,32.61694138]
["bitfinex","SOLUSD",1729464286525,2354.31609297,166.0,165.99,32.61694138]
["bitfinex","SOLUSD",1729464286733,2354.31609297,166.0,165.99,50.69694138]
["bitfinex","SOLUSD",1729464286929,2292.91009297,166.0,165.99,79.01694138]
["bitfinex","SOLUSD",1729464287236,2238.72609216,166.0,165.99,112.00396307]
["bitfinex","SOLUSD",1729464287432,2238.72609216,166.0,165.99,108.22707907]
["bitfinex","SOLUSD",1729464288121,2199.68609216,166.0,165.99,132.00396307]
["bitfinex","SOLUSD",1729464288326,2193.92980629,166.0,165.99,132.00396307]
["bitfinex","SOLUSD",1729464288854,2193.92980629,166.0,165.99,108.22707907]
["bitfinex","SOLUSD",1729464288855,2137.27083629,166.0,165.99,108.22707907]
["bitfinex","SOLUSD",1729464289347,2137.27083629,166.0,165.99,132.00396307]
["bitfinex","SOLUSD",1729464289668,2128.16094293,166.0,165.99,132.00396307]
["bitfinex","SOLUSD",1729464289822,2128.16094293,166.0,165.99,103.68396307]
["bitfinex","SOLUSD",1729464290021,2128.16094293,166.0,165.99,79.90707907]
["bitfinex","SOLUSD",1729464290931,2128.16094293,166.0,165.99,79.8842322]
["bitfinex","SOLUSD",1729464291447,2100.18494293,166.0,165.99,79.8842322]
["bitfinex","SOLUSD",1729464292027,2099.18494293,166.0,165.99,84.7037322]
["bitfinex","SOLUSD",1729464292842,2099.18494293,166.0,165.99,113.0237322]
["bitfinex","SOLUSD",1729464293421,2051.01735324,166.0,165.99,113.0237322]
["bitfinex","SOLUSD",1729464293848,2002.84976355,166.0,165.99,113.0237322]
["bitfinex","SOLUSD",1729464294021,1953.19576355,166.0,165.99,113.0237322]
["bitfinex","SOLUSD",1729464294439,1905.02876355,166.0,165.99,113.0237322]
["bitfinex","SOLUSD",1729464294928,1892.99776355,166.0,165.99,112.99185506]
["bitfinex","SOLUSD",1729464295238,1790.61054817,166.0,165.99,112.99185506]
["bitfinex","SOLUSD",1729464295427,1790.61054817,166.0,165.99,84.67185506]
["bitfinex","SOLUSD",1729464295628,1778.33054817,166.0,165.99,84.67185506]
["bitfinex","SOLUSD",1729464295928,1760.21654817,166.0,165.99,84.67185506]
["bitfinex","SOLUSD",1729464296247,1752.85254817,166.0,165.99,84.67185506]
["bitfinex","SOLUSD",1729464296441,1742.40354817,166.0,165.99,84.67185506]
["bitfinex","SOLUSD",1729464296753,1736.40554817,166.0,165.99,84.67185506]
["bitfinex","SOLUSD",1729464297047,1734.56354817,166.0,165.99,84.67185506]
["bitfinex","SOLUSD",1729464297829,1719.70228001,166.0,165.99,84.67185506]
["bitfinex","SOLUSD",1729464298360,1673.29430745,166.0,165.99,84.65911122]
["bitfinex","SOLUSD",1729464298530,1608.15642722,166.0,165.99,84.65911122]
["bitfinex","SOLUSD",1729464298729,1559.99173692,166.0,165.99,84.65911122]
["bitfinex","SOLUSD",1729464298956,1527.83973692,166.0,165.99,77.56506545]
["bitfinex","SOLUSD",1729464299135,1527.83973692,166.0,165.99,84.65698529]
["bitfinex","SOLUSD",1729464299337,1518.92973692,166.0,165.99,90.68698529]
["bitfinex","SOLUSD",1729464299535,1505.81473692,166.0,165.99,84.65698529]
["bitfinex","SOLUSD",1729464299927,1457.65584436,166.0,165.99,84.65698529]
["bitfinex","SOLUSD",1729464300127,1399.47902839,166.0,165.99,84.65698529]
["bitfinex","SOLUSD",1729464300352,1292.97345972,166.0,165.99,90.68698529]
["bitfinex","SOLUSD",1729464300558,1288.38145521,166.0,165.99,84.65698529]
["bitfinex","SOLUSD",1729464300736,1285.27645521,166.0,165.99,84.65698529]
["bitfinex","SOLUSD",1729464301064,1255.96478711,166.0,165.99,75.42740065]
["bitfinex","SOLUSD",1729464301241,1255.96478711,166.0,165.99,65.66711413]
["bitfinex","SOLUSD",1729464301435,1255.14554298,166.0,165.99,65.66711413]
["bitfinex","SOLUSD",1729464302058,1255.14554298,166.0,165.99,73.24989914]
["bitfinex","SOLUSD",1729464302560,826.3571231,166.0,165.99,123.62751538]
["bitfinex","SOLUSD",1729464302858,763.97271877,166.0,165.99,123.62751538]
["bitfinex","SOLUSD",1729464303237,714.05430644,166.0,165.99,103.62751538]
["bitfinex","SOLUSD",1729464303549,665.90990211,166.0,165.99,103.62751538]
["bitfinex","SOLUSD",1729464303943,617.76549778,166.0,165.99,97.59751538]
["bitfinex","SOLUSD",1729464304558,617.76549778,166.0,165.99,103.61475315]
["bitfinex","SOLUSD",1729464304745,617.76549778,166.0,165.99,97.58475315]
["bitfinex","SOLUSD",1729464304949,617.76549778,166.0,165.99,103.61475315]
["bitfinex","SOLUSD",1729464305645,617.76549778,166.0,165.99,97.58475315]
["bitfinex","SOLUSD",1729464306052,598.8660692,166.0,165.99,97.58475315]
["bitfinex","SOLUSD",1729464306551,590.43327112,166.0,165.99,97.58475315]
["bitfinex","SOLUSD",1729464306749,590.43327112,166.0,165.99,90.00196814]
["bitfinex","SOLUSD",1729464307060,590.43327112,166.0,165.99,97.12863782]
["bitfinex","SOLUSD",1729464307557,571.9822314,166.0,165.99,97.12863782]
["bitfinex","SOLUSD",1729464307863,547.94740833,166.0,165.99,97.12863782]
["bitfinex","SOLUSD",1729464308156,532.4234369,166.0,165.99,97.12863782]
["bitfinex","SOLUSD",1729464308374,517.87170132,166.0,165.99,97.12863782]
["bitfinex","SOLUSD",1729464308661,511.01629909,166.0,165.99,102.88631229]
["bitfinex","SOLUSD",1729464309359,502.49292566,166.0,165.99,102.88631229]
["bitfinex","SOLUSD",1729464309668,502.49292566,166.0,165.99,87.90434068]
["bitfinex","SOLUSD",1729464310455,502.49292566,166.0,165.99,81.8843519]
["bitfinex","SOLUSD",1729464310657,502.49292566,166.0,165.99,90.64692154]
["bitfinex","SOLUSD",1729464310862,502.49292566,166.0,165.99,96.72634748]
["bitfinex","SOLUSD",1729464311053,502.49292566,166.0,165.99,93.98376662]
["bitfinex","SOLUSD",1729464311242,502.49292566,166.0,165.99,96.72634748]
["bitfinex","SOLUSD",1729464311451,502.49292566,166.0,165.99,45.6405224]
["bitfinex","SOLUSD",1729464312054,502.49292566,166.0,165.99,54.87542538]
["bitfinex","SOLUSD",1729464312253,502.49292566,166.0,165.99,52.13284452]
["bitfinex","SOLUSD",1729464313658,502.49292566,166.0,165.99,79.00284452]
["bitfinex","SOLUSD",1729464314675,502.49292566,166.0,165.99,72.5105224]
["bitfinex","SOLUSD",1729464315334,502.49292566,166.0,165.99,40.24566673]
["bitfinex","SOLUSD",1729464315756,502.49292566,166.0,165.99,40.14566673]
["bitfinex","SOLUSD",1729464315978,502.49292566,166.0,165.99,13.27566673]
["bitfinex","SOLUSD",1729464316270,502.49292566,166.0,165.99,20.46302496]
["bitfinex","SOLUSD",1729464316952,502.49292566,166.0,165.99,38.54302496]
["bitfinex","SOLUSD",1729464318563,502.49292566,166.0,165.99,26.23700599]
["bitfinex","SOLUSD",1729464318872,502.49292566,166.0,165.99,47.33302496]
["bitfinex","SOLUSD",1729464320470,502.49292566,166.0,165.99,53.10700599]
["bitfinex","SOLUSD",1729464321870,502.49292566,166.0,165.99,65.41302496]
["bitfinex","SOLUSD",1729464322182,502.49292566,166.0,165.99,64.82619961]
["bitfinex","SOLUSD",1729464322352,502.49292566,166.0,165.99,71.92199225]
["bitfinex","SOLUSD",1729464323757,502.49292566,166.0,165.99,53.1333443]
["bitfinex","SOLUSD",1729464324954,502.49292566,166.0,165.99,47.34967013]
["bitfinex","SOLUSD",1729464325285,502.49292566,166.0,165.99,53.1333443]
["bitfinex","SOLUSD",1729464325772,502.49292566,166.0,165.99,40.1623119]
["bitfinex","SOLUSD",1729464325953,508.70212566,166.0,165.99,40.1623119]
["bitfinex","SOLUSD",1729464326152,508.70212566,166.0,165.99,40.17218617]
["bitfinex","SOLUSD",1729464326462,508.70212566,166.0,165.99,40.27218617]
["bitfinex","SOLUSD",1729464326663,508.70212566,166.0,165.99,13.40218617]
["bitfinex","SOLUSD",1729464326865,502.49292566,166.0,165.99,16.03845733]
["bitfinex","SOLUSD",1729464327052,502.49292566,166.0,165.99,44.28716242]
["bitfinex","SOLUSD",1729464327476,502.49292566,166.0,165.99,38.49127358]
["bitfinex","SOLUSD",1729464328053,502.49292566,166.0,165.99,44.28911599]
["bitfinex","SOLUSD",1729464328254,502.49292566,166.0,165.99,20.41127358]
["bitfinex","SOLUSD",1729464328659,502.49292566,166.0,165.99,26.01661981]
["bitfinex","SOLUSD",1729464328956,502.49292566,166.0,165.99,13.30218617]
["bitfinex","SOLUSD",1729464329169,502.49292566,166.0,165.99,14.73471615]
["bitfinex","SOLUSD",1729464329453,502.49292566,166.0,165.99,14.73758336]
["bitfinex","SOLUSD",1729464329660,502.49292566,166.0,165.99,19.11498742]
["bitfinex","SOLUSD",1729464331280,16.1657,165.99,165.98,12.0494]
["bitfinex","SOLUSD",1729464331880,25.0974,165.99,165.95,5.82712853]
["bitfinex","SOLUSD",1729464332055,25.0974,165.99,165.91,24.2083]
["bitfinex","SOLUSD",1729464332056,25.0974,165.99,165.96,5.82712853]
["bitfinex","SOLUSD",1729464332258,25.0974,165.99,165.91,24.2083]
["bitfinex","SOLUSD",1729464332259,25.0974,165.99,165.95,5.82712853]
["bitfinex","SOLUSD",1729464332657,25.0974,165.99,165.94,5.82712853]
["bitfinex","SOLUSD",1729464332977,25.0974,165.99,165.9,0.1]
["bitfinex","SOLUSD",1729464332978,25.0974,165.99,165.9,0.2]
["bitfinex","SOLUSD",1729464333184,25.0974,165.99,165.91,0.1]
["bitfinex","SOLUSD",1729464333362,25.0974,165.99,165.93,5.83302547]
["bitfinex","SOLUSD",1729464334084,25.0974,165.99,165.92,5.83302547]
["bitfinex","SOLUSD",1729464334458,25.0974,165.99,165.92,5.93302547]
["bitfinex","SOLUSD",1729464334784,25.0974,165.99,165.92,7.13784053]
["bitfinex","SOLUSD",1729464334973,25.0974,165.99,165.94,0.1]
["bitfinex","SOLUSD",1729464335282,25.0974,165.99,165.94,1.20474261]
["bitfinex","SOLUSD",1729464335579,25.0974,165.99,165.93,6.03302547]
["bitfinex","SOLUSD",1729464336075,25.0974,165.99,165.93,5.93302547]
["bitfinex","SOLUSD",1729464336559,25.0974,165.99,165.93,0.2]
["bitfinex","SOLUSD",1729464337261,25.0974,165.99,165.96,0.1]
["bitfinex","SOLUSD",1729464338975,25.0974,165.99,165.95,6.03302547]
["bitfinex","SOLUSD",1729464339172,25.0974,165.99,165.94,5.93302547]
["bitfinex","SOLUSD",1729464339564,25.0974,165.99,165.96,0.1]
["bitfinex","SOLUSD",1729464339769,25.0974,165.99,165.95,5.93302547]
["bitfinex","SOLUSD",1729464339989,25.0974,165.99,165.94,5.83302547]
["bitfinex","SOLUSD",1729464340485,25.0974,165.99,165.93,5.83302547]
["bitfinex","SOLUSD",1729464341299,25.0974,165.99,165.94,4.39942035]
["bitfinex","SOLUSD",1729464341891,25.0974,165.99,165.95,10.23244582]
["bitfinex","SOLUSD",1729464342073,25.0974,165.99,165.96,4.39942035]
["bitfinex","SOLUSD",1729464343291,25.0974,165.99,165.97,2.75233462]
["bitfinex","SOLUSD",1729464343601,25.0974,165.99,165.98,2.75233462]
["bitfinex","SOLUSD",1729464345581,25.0974,165.99,165.93,4.39942035]
["bitfinex","SOLUSD",1729464345805,25.0974,165.99,165.94,4.39942035]
["bitfinex","SOLUSD",1729464346103,25.0974,165.99,165.92,4.39942035]
["bitfinex","SOLUSD",1729464346398,25.0974,165.99,165.93,4.39942035]
["bitfinex","SOLUSD",1729464346602,25.0974,165.99,165.89,5.83302547]
["bitfinex","SOLUSD",1729464346603,25.0974,165.99,165.9,10.23244582]
["bitfinex","SOLUSD",1729464346896,25.0974,165.99,165.91,4.39942035]
["bitfinex","SOLUSD",1729464347075,25.0974,165.99,165.92,4.40980891]
["bitfinex","SOLUSD",1729464347473,25.0974,165.99,165.9,5.82668131]
["bitfinex","SOLUSD",1729464347787,25.0974,165.99,165.89,4.40980891]
["bitfinex","SOLUSD",1729464347788,25.0974,165.99,165.91,4.40980891]
["bitfinex","SOLUSD",1729464347983,25.0974,165.99,165.92,4.40980891]
["bitfinex","SOLUSD",1729464348186,25.0974,165.99,165.9,4.40980891]
["bitfinex","SOLUSD",1729464348405,25.0974,165.99,165.91,7.15371222]
["bitfinex","SOLUSD",1729464348580,23.776884,165.98,165.89,4.40980891]
["bitfinex","SOLUSD",1729464348896,23.776884,165.98,165.9,4.40980891]
["bitfinex","SOLUSD",1729464349077,23.776884,165.98,165.89,4.40980891]
["bitfinex","SOLUSD",1729464349275,23.776884,165.98,165.9,4.40980891]
["bitfinex","SOLUSD",1729464349484,23.776884,165.98,165.89,4.40980891]
["bitfinex","SOLUSD",1729464349791,9.6591,165.93,165.88,4.40980891]
["bitfinex","SOLUSD",1729464350005,23.776884,165.92,165.85,4.40980891]
["bitfinex","SOLUSD",1729464350191,23.776884,165.92,165.83,4.40980891]
["bitfinex","SOLUSD",1729464350382,24.68098359,165.92,165.8,5.82668131]
["bitfinex","SOLUSD",1729464350578,9.5591,165.89,165.81,4.40980891]
["bitfinex","SOLUSD",1729464350900,9.5591,165.89,165.78,10.23649022]
["bitfinex","SOLUSD",1729464351096,9.5591,165.89,165.79,4.40980891]
["bitfinex","SOLUSD",1729464351484,9.5591,165.89,165.78,4.40980891]
["bitfinex","SOLUSD",1729464351485,10.4632947,165.89,165.78,4.40980891]
["bitfinex","SOLUSD",1729464351683,10.4632947,165.89,165.77,5.92668131]
["bitfinex","SOLUSD",1729464351684,10.4632947,165.89,165.79,10.23649022]
["bitfinex","SOLUSD",1729464351888,10.4632947,165.89,165.8,4.40980891]
["bitfinex","SOLUSD",1729464352183,10.4632947,165.89,165.8,4.50980891]
["bitfinex","SOLUSD",1729464352386,10.4632947,165.89,165.82,5.92668131]
["bitfinex","SOLUSD",1729464352387,9.5591,165.89,165.82,5.92668131]
["bitfinex","SOLUSD",1729464352699,9.5591,165.89,165.83,10.33649022]
["bitfinex","SOLUSD",1729464352872,9.5591,165.89,165.84,4.40980891]
["bitfinex","SOLUSD",1729464353381,9.5591,165.89,165.85,4.40980891]
["bitfinex","SOLUSD",1729464353577,9.5591,165.89,165.84,10.23649022]
["bitfinex","SOLUSD",1729464354102,9.5591,165.89,165.84,4.40980891]
["bitfinex","SOLUSD",1729464354302,9.5591,165.89,165.84,10.23649022]
["bitfinex","SOLUSD",1729464355096,9.5591,165.89,165.83,5.73651958]
["bitfinex","SOLUSD",1729464355398,9.5591,165.89,165.83,15.9730098]
["bitfinex","SOLUSD",1729464355598,9.5591,165.89,165.84,5.82668131]
["bitfinex","SOLUSD",1729464356694,9.5591,165.89,165.85,5.82668131]
["bitfinex","SOLUSD",1729464357711,9.5591,165.89,165.86,2.74369982]
["bitfinex","SOLUSD",1729464357999,9.5591,165.89,165.87,2.74380023]
["bitfinex","SOLUSD",1729464358202,9.5591,165.89,165.88,2.74380023]
["bitfinex","SOLUSD",1729464358892,23.0102,165.91,165.88,2.74380023]
["bitfinex","SOLUSD",1729464359097,8.819,165.93,165.89,2.7423888]
["bitfinex","SOLUSD",1729464359296,8.819,165.93,165.9,2.7423888]
["bitfinex","SOLUSD",1729464359603,8.819,165.93,165.91,2.74155086]
["bitfinex","SOLUSD",1729464359794,8.819,165.93,165.92,2.74155086]
["bitfinex","SOLUSD",1729464360191,23.8891,165.95,165.89,8.56823217]
["bitfinex","SOLUSD",1729464360404,8.819,165.97,165.9,3.94670945]
["bitfinex","SOLUSD",1729464360591,8.819,165.97,165.91,8.56823217]
["bitfinex","SOLUSD",1729464360793,8.819,165.97,165.92,8.56823217]
["bitfinex","SOLUSD",1729464360998,8.819,165.97,165.93,2.74155086]
["bitfinex","SOLUSD",1729464361179,8.819,165.97,165.94,2.74155086]
["bitfinex","SOLUSD",1729464361496,8.819,165.97,165.95,2.74155086]
["bitfinex","SOLUSD",1729464361805,9.72286188,165.97,165.96,2.74128424]
["bitfinex","SOLUSD",1729464361980,9.72286188,165.97,165.89,5.82668131]
["bitfinex","SOLUSD",1729464361981,9.72286188,165.97,165.9,2.74128424]
["bitfinex","SOLUSD",1729464362185,9.72286188,165.97,165.91,2.74128424]
["bitfinex","SOLUSD",1729464362399,9.72286188,165.97,165.92,2.74128424]
["bitfinex","SOLUSD",1729464362578,9.72286188,165.97,165.93,2.74128424]
["bitfinex","SOLUSD",1729464362781,9.72286188,165.97,165.94,2.74128424]
["bitfinex","SOLUSD",1729464362981,9.72286188,165.97,165.89,5.82668131]
["bitfinex","SOLUSD",1729464362982,9.72286188,165.97,165.95,2.74128424]
["bitfinex","SOLUSD",1729464363207,9.72286188,165.97,165.96,2.74128424]
["bitfinex","SOLUSD",1729464363887,9.72286188,165.97,165.91,2.74128424]
["bitfinex","SOLUSD",1729464364084,9.72286188,165.97,165.92,2.74128424]
["bitfinex","SOLUSD",1729464364298,9.72286188,165.97,165.93,5.48485682]
["bitfinex","SOLUSD",1729464364510,9.72286188,165.97,165.91,5.82668131]
["bitfinex","SOLUSD",1729464364511,9.72286188,165.97,165.94,2.74128424]
["bitfinex","SOLUSD",1729464364809,8.819,165.97,165.95,2.74128424]
["bitfinex","SOLUSD",1729464364984,8.819,165.97,165.96,2.74128424]
["bitfinex","SOLUSD",1729464365382,23.5845,165.99,165.96,2.74128424]
["bitfinex","SOLUSD",1729464365605,23.5845,165.99,165.91,7.131627]
["bitfinex","SOLUSD",1729464365606,502.49292566,166.0,165.97,2.74128424]
["bitfinex","SOLUSD",1729464365902,502.49292566,166.0,165.98,2.74128424]
["bitfinex","SOLUSD",1729464366204,502.49292566,166.0,165.99,2.74128424]
["bitfinex","SOLUSD",1729464366379,502.49292566,166.0,165.95,2.74128424]
["bitfinex","SOLUSD",1729464366585,502.49292566,166.0,165.93,5.82668131]
["bitfinex","SOLUSD",1729464366586,502.49292566,166.0,165.96,2.74128424]
["bitfinex","SOLUSD",1729464366888,502.49292566,166.0,165.97,2.74128424]
["bitfinex","SOLUSD",1729464367097,502.49292566,166.0,165.93,5.82668131]
["bitfinex","SOLUSD",1729464367098,502.49292566,166.0,165.98,2.74128424]
["bitfinex","SOLUSD",1729464367300,502.49292566,166.0,165.99,2.74128424]
["bitfinex","SOLUSD",1729464367901,502.49292566,166.0,165.98,2.74128424]
["bitfinex","SOLUSD",1729464368087,502.49292566,166.0,165.99,2.74128424]
["bitfinex","SOLUSD",1729464368288,502.49292566,166.0,165.97,2.74128424]
["bitfinex","SOLUSD",1729464368493,502.49292566,166.0,165.98,2.74128424]
["bitfinex","SOLUSD",1729464368705,502.49292566,166.0,165.99,2.74128424]
["bitfinex","SOLUSD",1729464369293,502.49292566,166.0,165.96,8.66796555]
["bitfinex","SOLUSD",1729464369509,502.49292566,166.0,165.97,2.74128424]
["bitfinex","SOLUSD",1729464369708,502.49292566,166.0,165.98,2.74128424]
["bitfinex","SOLUSD",1729464369905,502.49292566,166.0,165.99,2.74128424]
["bitfinex","SOLUSD",1729464370807,502.49292566,166.0,165.98,2.74128424]
["bitfinex","SOLUSD",1729464371006,502.49292566,166.0,165.99,2.74128424]
["bitfinex","SOLUSD",1729464371407,502.49292566,166.0,165.98,2.74128424]
["bitfinex","SOLUSD",1729464371613,502.49292566,166.0,165.99,2.74128424]
["bitfinex","SOLUSD",1729464371808,502.49292566,166.0,165.98,2.74128424]
["bitfinex","SOLUSD",1729464372124,502.49292566,166.0,165.99,2.74128424]
["bitfinex","SOLUSD",1729464374006,502.49292566,166.0,165.97,2.74128424]
["bitfinex","SOLUSD",1729464374196,502.49292566,166.0,165.98,2.74128424]
["bitfinex","SOLUSD",1729464374423,502.49292566,166.0,165.99,2.74128424]
["bitfinex","SOLUSD",1729464374591,502.49292566,166.0,165.97,2.74128424]
["bitfinex","SOLUSD",1729464374792,502.49292566,166.0,165.98,2.74128424]
["bitfinex","SOLUSD",1729464374995,502.49292566,166.0,165.95,5.92668131]
["bitfinex","SOLUSD",1729464374996,502.49292566,166.0,165.99,2.74128424]
["bitfinex","SOLUSD",1729464375396,502.49292566,166.0,165.96,8.56796555]
["bitfinex","SOLUSD",1729464375616,502.49292566,166.0,165.97,2.74128424]
["bitfinex","SOLUSD",1729464375815,502.49292566,166.0,165.96,5.82668131]
["bitfinex","SOLUSD",1729464375816,502.49292566,166.0,165.98,2.74128424]
["bitfinex","SOLUSD",1729464376038,502.49292566,166.0,165.99,2.74128424]
["bitfinex","SOLUSD",1729464377516,502.49292566,166.0,165.99,2.74699225]
["bitfinex","SOLUSD",1729464377709,502.49292566,166.0,165.99,2.74711002]
["bitfinex","SOLUSD",1729464382097,502.49292566,166.0,165.99,7.34274438]
["bitfinex","SOLUSD",1729464382297,502.49292566,166.0,165.99,13.16571105]
["bitfinex","SOLUSD",1729464382600,502.49292566,166.0,165.99,7.34274438]
["bitfinex","SOLUSD",1729464383422,502.49292566,166.0,165.99,13.1579987]
["bitfinex","SOLUSD",1729464383423,491.65276106,166.0,165.99,13.1579987]
["bitfinex","SOLUSD",1729464383644,467.17126106,166.0,165.99,37.14215657]
["bitfinex","SOLUSD",1729464383925,467.17126106,166.0,165.99,42.95741089]
["bitfinex","SOLUSD",1729464384124,467.17126106,166.0,165.99,38.56177653]
["bitfinex","SOLUSD",1729464384634,467.17126106,166.0,165.99,32.74487194]
["bitfinex","SOLUSD",1729464384797,467.17126106,166.0,165.99,38.77487194]
["bitfinex","SOLUSD",1729464384997,467.17126106,166.0,165.99,41.5174528]
["bitfinex","SOLUSD",1729464385198,467.17126106,166.0,165.99,38.77487194]
["bitfinex","SOLUSD",1729464385414,467.17126106,166.0,165.99,44.58280977]
["bitfinex","SOLUSD",1729464385617,467.17126106,166.0,165.99,38.55280977]
["bitfinex","SOLUSD",1729464385827,467.17126106,166.0,165.99,44.58280977]
["bitfinex","SOLUSD",1729464386426,465.88163182,166.0,165.99,44.58280977]
["bitfinex","SOLUSD",1729464386621,465.88163182,166.0,165.99,38.77487194]
["bitfinex","SOLUSD",1729464386928,465.88163182,166.0,165.99,32.74487194]
["bitfinex","SOLUSD",1729464387721,459.62747584,166.0,165.99,38.54937254]
["bitfinex","SOLUSD",1729464387929,459.62747584,166.0,165.99,32.74487194]
["bitfinex","SOLUSD",1729464388598,459.62747584,166.0,165.99,38.54315988]
["bitfinex","SOLUSD",1729464388804,459.62747584,166.0,165.99,68.59026727]
["bitfinex","SOLUSD",1729464390325,459.62747584,166.0,165.99,88.59026727]
["bitfinex","SOLUSD",1729464390532,432.67467584,166.0,165.99,96.74421332]
["bitfinex","SOLUSD",1729464390703,290.64477551,166.0,165.99,101.7729519]
["bitfinex","SOLUSD",1729464390906,75.34934906,166.0,165.99,99.24926814]
["bitfinex","SOLUSD",1729464391110,67.15416392,166.0,165.99,98.68520964]
["bitfinex","SOLUSD",1729464391333,24.43416392,166.0,165.99,98.63231703]
["bitfinex","SOLUSD",1729464391537,24.43416392,166.0,165.99,95.88685728]
["bitfinex","SOLUSD",1729464391829,24.43416392,166.0,165.99,110.49069033]
["bitfinex","SOLUSD",1729464392018,0.04645782,166.05,166.04,0.2]
["bitfinex","SOLUSD",1729464392226,0.04645782,166.05,166.04,27.44625328]
["bitfinex","SOLUSD",1729464392819,0.04645782,166.05,166.04,40.41418651]
["bitfinex","SOLUSD",1729464393019,0.43829204,166.1,166.09,0.2]
["bitfinex","SOLUSD",1729464393224,0.43829204,166.1,166.09,2.93682447]
["bitfinex","SOLUSD",1729464393833,9.075,166.21,166.12,0.1]
["bitfinex","SOLUSD",1729464394210,9.075,166.21,166.13,0.1]
["bitfinex","SOLUSD",1729464394419,8.24024447,166.21,166.13,0.1]
["bitfinex","SOLUSD",1729464394748,8.24024447,166.21,166.14,0.2]
["bitfinex","SOLUSD",1729464395231,8.24024447,166.21,166.16,0.1]
["bitfinex","SOLUSD",1729464395415,8.24024447,166.21,166.16,0.2]
["bitfinex","SOLUSD",1729464396015,8.24024447,166.21,166.16,0.1]
["bitfinex","SOLUSD",1729464396223,8.24024447,166.21,166.15,0.1]
["bitfinex","SOLUSD",1729464396410,8.24024447,166.21,166.16,0.1]
["bitfinex","SOLUSD",1729464396612,8.24024447,166.21,166.16,23.876884]
["bitfinex","SOLUSD",1729464396811,8.24024447,166.21,166.18,23.776884]
["bitfinex","SOLUSD",1729464397022,8.24024447,166.21,166.19,2.7188257]
["bitfinex","SOLUSD",1729464397240,0.09250542,166.25,166.19,2.7188257]
["bitfinex","SOLUSD",1729464397414,9.4759,166.24,166.19,2.7188257]
["bitfinex","SOLUSD",1729464397610,9.4759,166.24,166.16,0.2]
["bitfinex","SOLUSD",1729464398928,9.4759,166.24,166.17,0.1]
["bitfinex","SOLUSD",1729464399112,9.4759,166.24,166.17,23.876884]
["bitfinex","SOLUSD",1729464399314,9.4759,166.24,166.19,23.776884]
["bitfinex","SOLUSD",1729464399529,9.4759,166.24,166.2,2.70757816]
["bitfinex","SOLUSD",1729464399726,9.4759,166.24,166.17,23.976884]
["bitfinex","SOLUSD",1729464400036,9.4759,166.24,166.2,0.1]
["bitfinex","SOLUSD",1729464400213,9.4759,166.24,166.21,23.876884]
["bitfinex","SOLUSD",1729464400414,0.09250542,166.25,166.21,26.6842609]
["bitfinex","SOLUSD",1729464400731,0.1122939,166.22,166.21,26.6842609]
["bitfinex","SOLUSD",1729464400930,0.09250542,166.25,166.24,20.2]
["bitfinex","SOLUSD",1729464401121,3.88507016,166.27,166.26,0.2]
["bitfinex","SOLUSD",1729464401434,3.88507016,166.27,166.26,106.4460744]
["bitfinex","SOLUSD",1729464401610,34.15772585,166.49,166.35,0.2]
["bitfinex","SOLUSD",1729464401933,34.15772585,166.49,166.36,8.66578035]
["bitfinex","SOLUSD",1729464402113,34.15772585,166.49,166.37,2.7073769]
["bitfinex","SOLUSD",1729464402314,34.15772585,166.49,166.37,2.8073769]
["bitfinex","SOLUSD",1729464402509,33.2565,166.49,166.39,0.2]
["bitfinex","SOLUSD",1729464402814,32.7565,166.49,166.39,0.1]
["bitfinex","SOLUSD",1729464403419,32.7565,166.49,166.39,2.8073769]
["bitfinex","SOLUSD",1729464403625,32.7565,166.49,166.4,0.1]
["bitfinex","SOLUSD",1729464403936,32.7565,166.49,166.39,2.8073769]
["bitfinex","SOLUSD",1729464404626,32.7565,166.49,166.38,19.78]
["bitfinex","SOLUSD",1729464404627,32.7565,166.49,166.4,23.776884]
["bitfinex","SOLUSD",1729464404818,32.7565,166.49,166.39,23.776884]
["bitfinex","SOLUSD",1729464405526,32.7565,166.49,166.38,19.68]
["bitfinex","SOLUSD",1729464405727,32.7565,166.49,166.38,19.78]
["bitfinex","SOLUSD",1729464405928,32.7565,166.49,166.39,0.1]
["bitfinex","SOLUSD",1729464406815,32.7565,166.49,166.39,23.876884]
["bitfinex","SOLUSD",1729464407316,32.7565,166.49,166.39,23.776884]
["bitfinex","SOLUSD",1729464407934,32.8565,166.49,166.38,19.68]
["bitfinex","SOLUSD",1729464408129,32.7565,166.49,166.38,19.68]
["bitfinex","SOLUSD",1729464408309,32.8565,166.49,166.38,19.68]
["bitfinex","SOLUSD",1729464408514,32.7565,166.49,166.38,19.68]
["bitfinex","SOLUSD",1729464408714,32.7565,166.49,166.38,19.78]
["bitfinex","SOLUSD",1729464408931,32.7565,166.49,166.39,0.1]
["bitfinex","SOLUSD",1729464409140,32.7565,166.49,166.39,23.876884]
["bitfinex","SOLUSD",1729464411114,32.7565,166.49,166.39,23.776884]
["bitfinex","SOLUSD",1729464411430,32.8565,166.49,166.38,19.68]
["bitfinex","SOLUSD",1729464411637,0.1,166.48,166.38,19.68]
["bitfinex","SOLUSD",1729464411942,0.1,166.47,166.38,19.68]
["bitfinex","SOLUSD",1729464412162,0.1,166.48,166.38,19.68]
["bitfinex","SOLUSD",1729464412444,0.1,166.47,166.38,19.68]
["bitfinex","SOLUSD",1729464412628,0.1,166.48,166.38,19.68]
["bitfinex","SOLUSD",1729464413026,0.1,166.47,166.38,19.68]
["bitfinex","SOLUSD",1729464413639,0.1,166.46,166.38,19.68]
["bitfinex","SOLUSD",1729464413848,0.1,166.47,166.38,19.68]
["bitfinex","SOLUSD",1729464414219,0.1,166.48,166.34,8.081211]
["bitfinex","SOLUSD",1729464414540,32.8565,166.49,166.38,9.38581734]
["bitfinex","SOLUSD",1729464415344,32.8565,166.49,166.35,7.71422479]
["bitfinex","SOLUSD",1729464415345,32.8565,166.49,166.36,23.776884]
["bitfinex","SOLUSD",1729464415640,32.2565,166.49,166.36,23.776884]
["bitfinex","SOLUSD",1729464415818,32.2565,166.49,166.38,23.776884]
["bitfinex","SOLUSD",1729464416019,32.2565,166.49,166.38,41.24391234]
["bitfinex","SOLUSD",1729464416220,32.2565,166.49,166.38,41.34391234]
["bitfinex","SOLUSD",1729464416521,32.2565,166.49,166.4,23.776884]
["bitfinex","SOLUSD",1729464416738,32.2565,166.49,166.4,31.39110879]
["bitfinex","SOLUSD",1729464417122,32.2565,166.49,166.4,7.61422479]
["bitfinex","SOLUSD",1729464417321,32.2565,166.49,166.35,6.03]
["bitfinex","SOLUSD",1729464417528,32.2565,166.49,166.35,14.111211]
["bitfinex","SOLUSD",1729464417737,32.3565,166.49,166.35,14.111211]
["bitfinex","SOLUSD",1729464418254,32.2565,166.49,166.36,16.62813945]
["bitfinex","SOLUSD",1729464418542,32.2565,166.49,166.36,16.52813945]
["bitfinex","SOLUSD",1729464419359,32.2565,166.49,166.36,23.88915313]
["bitfinex","SOLUSD",1729464420144,32.2565,166.49,166.37,26.81]
["bitfinex","SOLUSD",1729464420362,32.2565,166.49,166.38,8.72586656]
["bitfinex","SOLUSD",1729464421845,32.2565,166.49,166.37,26.81]
["bitfinex","SOLUSD",1729464421846,0.1,166.48,166.37,26.81]
["bitfinex","SOLUSD",1729464422524,0.1,166.48,166.36,7.36101368]
["bitfinex","SOLUSD",1729464423046,0.1,166.48,166.34,8.72586656]
["bitfinex","SOLUSD",1729464423446,32.4565,166.49,166.34,8.72586656]
["bitfinex","SOLUSD",1729464423745,0.1,166.48,166.34,8.72586656]
["bitfinex","SOLUSD",1729464423935,32.3565,166.49,166.34,8.72586656]
["bitfinex","SOLUSD",1729464423936,0.1,166.47,166.34,8.72586656]
["bitfinex","SOLUSD",1729464424123,32.2565,166.49,166.34,8.72586656]
["bitfinex","SOLUSD",1729464424319,32.2565,166.49,166.35,11.03931734]
["bitfinex","SOLUSD",1729464424537,32.2565,166.49,166.36,8.72586656]
["bitfinex","SOLUSD",1729464424938,32.2565,166.49,166.37,10.93931734]
["bitfinex","SOLUSD",1729464425147,32.2565,166.49,166.36,16.08688024]
["bitfinex","SOLUSD",1729464425331,32.2565,166.49,166.37,8.72586656]
["bitfinex","SOLUSD",1729464425734,32.2565,166.49,166.37,27.12619758]
["bitfinex","SOLUSD",1729464425924,32.2565,166.49,166.38,16.08688024]
["bitfinex","SOLUSD",1729464426947,32.2565,166.49,166.38,21.74782121]
["bitfinex","SOLUSD",1729464427445,32.2565,166.49,166.39,5.66094097]
["bitfinex","SOLUSD",1729464428238,32.2565,166.49,166.4,5.66094097]
["bitfinex","SOLUSD",1729464430329,32.2565,166.49,166.41,10.93931734]
["bitfinex","SOLUSD",1729464430551,32.2565,166.49,166.41,16.60025831]
["bitfinex","SOLUSD",1729464430932,31.04421213,166.49,166.41,10.93931734]
["bitfinex","SOLUSD",1729464432031,31.04421213,166.49,166.42,2.0778608]
["bitfinex","SOLUSD",1729464432353,31.04421213,166.49,166.41,10.93931734]
["bitfinex","SOLUSD",1729464432868,31.04421213,166.49,166.42,2.0778608]
["bitfinex","SOLUSD",1729464433038,31.04421213,166.49,166.41,10.93931734]
["bitfinex","SOLUSD",1729464433760,31.04421213,166.49,166.38,16.08688024]
["bitfinex","SOLUSD",1729464434436,31.04421213,166.49,166.38,27.02619758]
["bitfinex","SOLUSD",1729464434630,31.04421213,166.49,166.39,10.93931734]
["bitfinex","SOLUSD",1729464434837,31.04421213,166.49,166.39,19.6651839]
["bitfinex","SOLUSD",1729464435041,31.04421213,166.49,166.4,8.72586656]
["bitfinex","SOLUSD",1729464435355,31.04421213,166.49,166.41,11.03931734]
["bitfinex","SOLUSD",1729464435562,37.7186,166.53,166.43,0.1]
["bitfinex","SOLUSD",1729464435762,0.6122939,166.55,166.47,0.1]
["bitfinex","SOLUSD",1729464435936,0.6122939,166.55,166.48,27.02619758]
["bitfinex","SOLUSD",1729464436656,0.6122939,166.55,166.49,0.1]
["bitfinex","SOLUSD",1729464436861,0.6122939,166.55,166.52,0.1]
["bitfinex","SOLUSD",1729464437034,0.6122939,166.55,166.53,18.39599752]
["bitfinex","SOLUSD",1729464437230,0.6122939,166.55,166.54,0.2]
["bitfinex","SOLUSD",1729464437434,0.6122939,166.55,166.54,91.69675367]
["bitfinex","SOLUSD",1729464437663,0.6122939,166.55,166.54,101.53829306]
["bitfinex","SOLUSD",1729464438134,37.7186,166.71,166.56,0.1]
["bitfinex","SOLUSD",1729464438456,37.7186,166.71,166.57,25.92841963]
["bitfinex","SOLUSD",1729464438755,37.7186,166.71,166.58,20.1]
["bitfinex","SOLUSD",1729464438962,37.7186,166.71,166.59,17.20255307]
["bitfinex","SOLUSD",1729464439255,0.6122939,166.72,166.63,0.1]
["bitfinex","SOLUSD",1729464439456,0.6122939,166.72,166.64,25.92841963]
["bitfinex","SOLUSD",1729464439837,0.6122939,166.72,166.61,5.3702]
["bitfinex","SOLUSD",1729464439838,0.6122939,166.72,166.61,0.1]
["bitfinex","SOLUSD",1729464440031,0.6122939,166.72,166.64,7.36101368]
["bitfinex","SOLUSD",1729464440262,0.6122939,166.72,166.64,16.18688024]
["bitfinex","SOLUSD",1729464440561,0.6122939,166.72,166.65,44.10841963]
["bitfinex","SOLUSD",1729464440742,0.6122939,166.72,166.65,17.20255307]
["bitfinex","SOLUSD",1729464440946,0.6122939,166.72,166.65,9.84153939]
["bitfinex","SOLUSD",1729464441140,0.6122939,166.72,166.62,0.1]
["bitfinex","SOLUSD",1729464441339,0.6122939,166.72,166.63,8.72586656]
["bitfinex","SOLUSD",1729464441857,0.6122939,166.72,166.63,18.56740595]
["bitfinex","SOLUSD",1729464442053,0.6122939,166.72,166.64,9.84153939]
["bitfinex","SOLUSD",1729464442766,0.6122939,166.72,166.58,5.3702]
["bitfinex","SOLUSD",1729464442937,0.7122939,166.72,166.57,16.08688024]
["bitfinex","SOLUSD",1729464443140,0.4123839,166.72,166.58,18.56740595]
["bitfinex","SOLUSD",1729464443539,0.1,166.71,166.58,18.56740595]
["bitfinex","SOLUSD",1729464443865,0.1,166.7,166.58,18.56740595]
["bitfinex","SOLUSD",1729464444039,0.1,166.7,166.58,8.72586656]
["bitfinex","SOLUSD",1729464444457,0.4123839,166.72,166.58,8.72586656]
["bitfinex","SOLUSD",1729464444657,0.1,166.7,166.58,8.72586656]
["bitfinex","SOLUSD",1729464445243,0.1,166.7,166.59,2.07574041]
["bitfinex","SOLUSD",1729464445438,0.1,166.7,166.59,18.56740595]
["bitfinex","SOLUSD",1729464445959,0.3123839,166.72,166.57,7.36101368]
["bitfinex","SOLUSD",1729464445960,0.1,166.71,166.57,7.36101368]
["bitfinex","SOLUSD",1729464446260,0.1,166.7,166.57,16.08688024]
["bitfinex","SOLUSD",1729464446458,0.1,166.7,166.58,2.6644706]
["bitfinex","SOLUSD",1729464446656,28.0065,166.68,166.57,16.08688024]
["bitfinex","SOLUSD",1729464446867,10.5707,166.67,166.54,1.20011442]
["bitfinex","SOLUSD",1729464447168,10.5707,166.67,166.55,11.39092923]
["bitfinex","SOLUSD",1729464447366,10.5707,166.67,166.55,8.72586656]
["bitfinex","SOLUSD",1729464447662,10.5707,166.67,166.56,11.96263156]
["bitfinex","SOLUSD",1729464447846,10.5707,166.67,166.57,8.72586656]
["bitfinex","SOLUSD",1729464448050,10.5707,166.67,166.58,9.29574679]
["bitfinex","SOLUSD",1729464448446,0.1,166.66,166.54,7.36101368]
["bitfinex","SOLUSD",1729464448646,0.1,166.66,166.45,12.9366]
["bitfinex","SOLUSD",1729464448647,0.2,166.62,166.45,12.9366]
["bitfinex","SOLUSD",1729464448967,38.4772,166.61,166.47,7.36101368]
["bitfinex","SOLUSD",1729464449169,38.4772,166.61,166.48,20.69175636]
["bitfinex","SOLUSD",1729464449345,38.4772,166.61,166.49,11.23163473]
["bitfinex","SOLUSD",1729464449544,38.4772,166.61,166.5,11.39600957]
["bitfinex","SOLUSD",1729464449745,38.4772,166.61,166.51,2.67014301]
["bitfinex","SOLUSD",1729464450466,0.3123839,166.72,166.52,26.68320335]
["bitfinex","SOLUSD",1729464450467,38.4772,166.66,166.52,26.68320335]
["bitfinex","SOLUSD",1729464450662,38.5772,166.66,166.53,2.67014301]
["bitfinex","SOLUSD",1729464450865,38.5772,166.66,166.54,7.36101368]
["bitfinex","SOLUSD",1729464451071,0.1,166.62,166.55,2.67014301]
["bitfinex","SOLUSD",1729464451254,0.1,166.62,166.45,11.396009]
["bitfinex","SOLUSD",1729464451255,0.1,166.62,166.56,2.07611428]
["bitfinex","SOLUSD",1729464451461,0.1,166.61,166.48,18.02161335]
["bitfinex","SOLUSD",1729464451663,0.1,166.61,166.49,2.67652203]
["bitfinex","SOLUSD",1729464451970,0.1,166.61,166.5,8.72586656]
["bitfinex","SOLUSD",1729464452172,0.1,166.61,166.51,2.67394985]
["bitfinex","SOLUSD",1729464452477,0.1,166.62,166.51,11.39981641]
["bitfinex","SOLUSD",1729464452478,0.2,166.62,166.51,11.39981641]
["bitfinex","SOLUSD",1729464452668,28.1065,166.59,166.52,2.67394985]
["bitfinex","SOLUSD",1729464452865,0.1,166.58,166.45,6.9522359]
["bitfinex","SOLUSD",1729464453172,28.1065,166.59,166.46,20.69967555]
["bitfinex","SOLUSD",1729464453374,28.1065,166.59,166.47,2.6780622]
["bitfinex","SOLUSD",1729464453375,28.2065,166.59,166.47,2.6780622]
["bitfinex","SOLUSD",1729464453690,0.2,166.58,166.47,2.6780622]
["bitfinex","SOLUSD",1729464453846,0.1,166.56,166.47,2.6780622]
["bitfinex","SOLUSD",1729464454169,0.1,166.56,166.48,2.6780622]
["bitfinex","SOLUSD",1729464454359,0.1,166.56,166.49,2.6780622]
["bitfinex","SOLUSD",1729464454550,0.1,166.56,166.5,2.6780622]
["bitfinex","SOLUSD",1729464454748,0.1,166.56,166.45,6.9522359]
["bitfinex","SOLUSD",1729464454975,0.2,166.57,166.46,2.68486237]
["bitfinex","SOLUSD",1729464455378,0.1,166.56,166.46,2.68486237]
["bitfinex","SOLUSD",1729464455672,0.2,166.57,166.47,2.6882461]
["bitfinex","SOLUSD",1729464455970,0.2,166.57,166.48,2.6882461]
["bitfinex","SOLUSD",1729464456170,28.0065,166.59,166.49,2.6882461]
["bitfinex","SOLUSD",1729464456171,28.90703628,166.59,166.49,2.6882461]
["bitfinex","SOLUSD",1729464456467,28.90703628,166.59,166.5,2.07686243]
["bitfinex","SOLUSD",1729464456668,28.90703628,166.59,166.51,2.6882461]
["bitfinex","SOLUSD",1729464456853,28.90703628,166.59,166.49,8.72586656]
["bitfinex","SOLUSD",1729464456854,28.90703628,166.59,166.52,2.6882461]
["bitfinex","SOLUSD",1729464457054,28.90703628,166.59,166.53,2.6882461]
["bitfinex","SOLUSD",1729464457255,28.90703628,166.59,166.54,2.6882461]
["bitfinex","SOLUSD",1729464457465,28.90703628,166.59,166.49,8.72586656]
["bitfinex","SOLUSD",1729464457671,28.90703628,166.59,166.5,2.69396584]
["bitfinex","SOLUSD",1729464458162,29.00703628,166.59,166.5,2.69396584]
["bitfinex","SOLUSD",1729464458354,29.10703628,166.59,166.51,2.69396584]
["bitfinex","SOLUSD",1729464458556,0.1,166.56,166.52,2.69396584]
["bitfinex","SOLUSD",1729464458747,0.2,166.57,166.44,8.72586656]
["bitfinex","SOLUSD",1729464458948,0.2,166.57,166.45,11.99510948]
["bitfinex","SOLUSD",1729464459172,0.1,166.56,166.45,18.02161335]
["bitfinex","SOLUSD",1729464459383,0.1,166.56,166.46,2.70333353]
["bitfinex","SOLUSD",1729464459569,11.2755,166.55,166.46,2.70333353]
["bitfinex","SOLUSD",1729464460452,11.2755,166.55,166.46,11.99908032]
["bitfinex","SOLUSD",1729464460679,11.2755,166.55,166.47,2.70333353]
["bitfinex","SOLUSD",1729464461174,11.2755,166.55,166.48,2.70333353]
["bitfinex","SOLUSD",1729464461370,11.2755,166.55,166.49,2.70333353]
["bitfinex","SOLUSD",1729464461678,11.2755,166.55,166.5,2.70333353]
["bitfinex","SOLUSD",1729464461978,11.2755,166.55,166.51,2.70333353]
["bitfinex","SOLUSD",1729464462150,11.2755,166.55,166.52,2.70333353]
["bitfinex","SOLUSD",1729464462349,11.3755,166.55,166.53,2.70333353]
["bitfinex","SOLUSD",1729464462574,11.2755,166.55,166.42,6.9522359]
["bitfinex","SOLUSD",1729464462760,11.2755,166.55,166.43,20.7302097]
["bitfinex","SOLUSD",1729464462972,11.2755,166.55,166.44,2.70859635]
["bitfinex","SOLUSD",1729464463278,11.2755,166.55,166.45,2.70894469]
["bitfinex","SOLUSD",1729464463461,11.2755,166.55,166.45,11.43481125]
["bitfinex","SOLUSD",1729464463662,11.2755,166.55,166.46,2.70894469]
["bitfinex","SOLUSD",1729464464274,11.2755,166.55,166.47,20.73055804]
["bitfinex","SOLUSD",1729464464452,11.2755,166.55,166.48,2.70894469]
["bitfinex","SOLUSD",1729464464655,11.2755,166.55,166.49,2.70894469]
["bitfinex","SOLUSD",1729464464656,27.8844,166.54,166.49,2.70894469]
["bitfinex","SOLUSD",1729464464866,27.8844,166.54,166.5,2.70894469]
["bitfinex","SOLUSD",1729464465181,27.8844,166.54,166.51,2.70894469]
["bitfinex","SOLUSD",1729464465482,27.8844,166.54,166.41,13.22068821]
["bitfinex","SOLUSD",1729464465682,27.8844,166.54,166.42,2.7098961]
["bitfinex","SOLUSD",1729464465883,27.8844,166.54,166.43,2.7098961]
["bitfinex","SOLUSD",1729464466075,27.8844,166.54,166.44,2.7098961]
["bitfinex","SOLUSD",1729464466274,27.8844,166.54,166.45,2.7098961]
["bitfinex","SOLUSD",1729464466486,27.8844,166.54,166.41,13.22068821]
["bitfinex","SOLUSD",1729464466487,11.1075,166.5,166.41,6.26845231]
["bitfinex","SOLUSD",1729464466784,11.1075,166.5,166.42,2.71046791]
["bitfinex","SOLUSD",1729464466960,11.1075,166.5,166.43,2.71046791]
["bitfinex","SOLUSD",1729464467156,11.1075,166.5,166.44,2.71046791]
["bitfinex","SOLUSD",1729464467372,11.1075,166.5,166.45,2.71046791]
["bitfinex","SOLUSD",1729464467585,11.1075,166.5,166.46,2.71046791]
["bitfinex","SOLUSD",1729464467773,11.1075,166.5,166.47,2.71046791]
["bitfinex","SOLUSD",1729464467972,11.1075,166.5,166.48,2.71046791]
["bitfinex","SOLUSD",1729464468175,11.1075,166.5,166.49,2.71046791]
["bitfinex","SOLUSD",1729464468487,11.1075,166.5,166.39,2.71046791]
["bitfinex","SOLUSD",1729464468662,12.10838043,166.5,166.4,2.71046791]
["bitfinex","SOLUSD",1729464468857,12.10838043,166.5,166.41,2.71046791]
["bitfinex","SOLUSD",1729464469061,0.1,166.48,166.42,2.71046791]
["bitfinex","SOLUSD",1729464469362,26.6038,166.49,166.43,2.71046791]
["bitfinex","SOLUSD",1729464469575,26.6038,166.49,166.44,2.71046791]
["bitfinex","SOLUSD",1729464469760,26.6038,166.49,166.38,6.26988737]
["bitfinex","SOLUSD",1729464469761,26.6038,166.49,166.45,2.71046791]
["bitfinex","SOLUSD",1729464469961,26.6038,166.49,166.46,2.71046791]
["bitfinex","SOLUSD",1729464470160,26.6038,166.49,166.47,2.71046791]
["bitfinex","SOLUSD",1729464470379,26.6038,166.49,166.48,2.71046791]
["bitfinex","SOLUSD",1729464470583,26.6038,166.49,166.39,2.71046791]
["bitfinex","SOLUSD",1729464470887,26.6038,166.49,166.4,2.71046791]
["bitfinex","SOLUSD",1729464471081,26.6038,166.49,166.41,2.71046791]
["bitfinex","SOLUSD",1729464471271,26.6038,166.49,166.42,3.91201058]
["bitfinex","SOLUSD",1729464471590,26.6038,166.49,166.43,2.71046791]
["bitfinex","SOLUSD",1729464471766,26.6038,166.49,166.44,18.91627017]
["bitfinex","SOLUSD",1729464471963,26.6038,166.49,166.45,2.71046791]
["bitfinex","SOLUSD",1729464472191,26.6038,166.49,166.45,10.62373694]
["bitfinex","SOLUSD",1729464472482,0.90081187,166.53,166.44,8.29253323]
["bitfinex","SOLUSD",1729464472483,25.5893,166.53,166.46,25.86850607]
["bitfinex","SOLUSD",1729464472684,25.5893,166.53,166.47,2.71046791]
["bitfinex","SOLUSD",1729464472864,25.5893,166.53,166.47,29.66270381]
["bitfinex","SOLUSD",1729464473062,0.90057391,166.56,166.48,29.66270381]
["bitfinex","SOLUSD",1729464473276,0.90057391,166.56,166.49,22.71046791]
["bitfinex","SOLUSD",1729464473469,0.90057391,166.56,166.5,2.71198632]
["bitfinex","SOLUSD",1729464473673,36.49,166.58,166.5,9.66422222]
["bitfinex","SOLUSD",1729464473876,36.49,166.58,166.51,22.71198632]
["bitfinex","SOLUSD",1729464474077,0.1,166.67,166.53,20.0]
["bitfinex","SOLUSD",1729464474078,36.49,166.63,166.53,20.0]
["bitfinex","SOLUSD",1729464474290,36.49,166.63,166.54,2.71198632]
["bitfinex","SOLUSD",1729464474589,36.49,166.63,166.54,9.66422222]
["bitfinex","SOLUSD",1729464474769,36.49,166.63,166.55,2.71198632]
["bitfinex","SOLUSD",1729464475784,36.49,166.63,166.55,22.71198632]
["bitfinex","SOLUSD",1729464475993,10.9007,166.67,166.56,40.11816426]
["bitfinex","SOLUSD",1729464476291,10.9007,166.67,166.57,22.71198632]
["bitfinex","SOLUSD",1729464476473,0.4123839,166.72,166.52,5.5766]
["bitfinex","SOLUSD",1729464476474,0.3123839,166.72,166.63,20.0]
["bitfinex","SOLUSD",1729464476673,0.3123839,166.72,166.64,2.71198632]
["bitfinex","SOLUSD",1729464476988,0.3123839,166.72,166.65,30.19192202]
["bitfinex","SOLUSD",1729464477167,0.3123839,166.72,166.66,30.4397001]
["bitfinex","SOLUSD",1729464477368,0.3123839,166.72,166.67,2.71198632]
["bitfinex","SOLUSD",1729464477988,0.3123839,166.72,166.68,2.71198632]
["bitfinex","SOLUSD",1729464479496,0.3123839,166.72,166.7,20.0]
["bitfinex","SOLUSD",1729464479782,0.3123839,166.72,166.71,2.69744679]
["bitfinex","SOLUSD",1729464480365,11.8007943,166.81,166.71,2.69744679]
["bitfinex","SOLUSD",1729464480571,11.8007943,166.81,166.72,2.69855977]
["bitfinex","SOLUSD",1729464480772,11.8007943,166.81,166.73,2.69855977]
["bitfinex","SOLUSD",1729464480975,11.3007943,166.81,166.74,2.69855977]
["bitfinex","SOLUSD",1729464481175,11.3007943,166.81,166.7,20.0]
["bitfinex","SOLUSD",1729464481176,11.3007943,166.81,166.75,2.69855977]
["bitfinex","SOLUSD",1729464481396,11.3007943,166.81,166.76,2.69855977]
["bitfinex","SOLUSD",1729464481563,11.3007943,166.81,166.77,2.69855977]
["bitfinex","SOLUSD",1729464481767,11.3007943,166.81,166.78,2.69855977]
["bitfinex","SOLUSD",1729464481967,11.3007943,166.81,166.72,20.0]
["bitfinex","SOLUSD",1729464481968,11.3007943,166.81,166.79,2.69855977]
["bitfinex","SOLUSD",1729464482182,11.3007943,166.81,166.72,20.0]
["bitfinex","SOLUSD",1729464482403,11.5007943,166.81,166.73,2.6960525]
["bitfinex","SOLUSD",1729464482590,11.5007943,166.81,166.74,2.6960525]
["bitfinex","SOLUSD",1729464482887,0.1,166.8,166.75,2.6960525]
["bitfinex","SOLUSD",1729464483089,0.1,166.8,166.59,5.7535]
["bitfinex","SOLUSD",1729464483288,0.1,166.79,166.61,24.29]
["bitfinex","SOLUSD",1729464483484,0.1,166.78,166.61,31.59160267]
["bitfinex","SOLUSD",1729464483801,0.1,166.76,166.62,2.69905687]
["bitfinex","SOLUSD",1729464484114,25.7995,166.74,166.62,2.69905687]
["bitfinex","SOLUSD",1729464484386,0.1,166.73,166.62,2.69905687]
["bitfinex","SOLUSD",1729464484593,0.1,166.69,166.63,2.69905687]
["bitfinex","SOLUSD",1729464484775,0.1,166.66,166.48,6.25870279]
["bitfinex","SOLUSD",1729464485090,10.6076,166.72,166.49,7.30160267]
["bitfinex","SOLUSD",1729464485091,0.1,166.65,166.49,7.30160267]
["bitfinex","SOLUSD",1729464485276,0.2,166.65,166.49,7.30160267]
["bitfinex","SOLUSD",1729464485594,0.1,166.65,166.49,7.30160267]
["bitfinex","SOLUSD",1729464485769,26.3008,166.62,166.49,7.30160267]
["bitfinex","SOLUSD",1729464485969,26.4008,166.62,166.49,7.30160267]
["bitfinex","SOLUSD",1729464486196,26.2008,166.62,166.49,7.30160267]
["bitfinex","SOLUSD",1729464486490,26.2008,166.71,166.52,0.1]
["bitfinex","SOLUSD",1729464486669,26.2008,166.71,166.53,22.7190716]
["bitfinex","SOLUSD",1729464486869,26.2008,166.71,166.54,1.19994105]
["bitfinex","SOLUSD",1729464487078,26.2008,166.71,166.56,20.0]
["bitfinex","SOLUSD",1729464487380,26.2008,166.71,166.58,20.0]
["bitfinex","SOLUSD",1729464487579,26.2008,166.71,166.6,20.0]
["bitfinex","SOLUSD",1729464487782,26.2008,166.71,166.6,27.30160267]
["bitfinex","SOLUSD",1729464488169,26.2008,166.71,166.61,7.30160267]
["bitfinex","SOLUSD",1729464490192,26.2008,166.71,166.62,20.0]
["bitfinex","SOLUSD",1729464490607,0.89974468,166.74,166.62,20.0]
["bitfinex","SOLUSD",1729464490608,0.89974468,166.74,166.64,20.0]
["bitfinex","SOLUSD",1729464490897,0.89974468,166.74,166.63,7.30160267]
["bitfinex","SOLUSD",1729464490898,36.862,166.79,166.66,20.0]
["bitfinex","SOLUSD",1729464491098,36.862,166.79,166.67,7.30160267]
["bitfinex","SOLUSD",1729464491395,36.862,166.79,166.68,20.0]
["bitfinex","SOLUSD",1729464491578,36.862,166.79,166.69,7.30160267]
["bitfinex","SOLUSD",1729464491779,36.862,166.79,166.7,20.0]
["bitfinex","SOLUSD",1729464492187,0.89937741,166.81,166.72,20.0]
["bitfinex","SOLUSD",1729464492389,0.89937741,166.81,166.72,27.30160267]
["bitfinex","SOLUSD",1729464492574,0.89937741,166.81,166.73,7.30160267]
["bitfinex","SOLUSD",1729464492777,0.89937741,166.81,166.74,20.0]
["bitfinex","SOLUSD",1729464493000,10.5515,166.85,166.74,20.0]
["bitfinex","SOLUSD",1729464494100,11.55056351,166.85,166.74,20.0]
["bitfinex","SOLUSD",1729464494283,11.55056351,166.85,166.68,7.30160267]
["bitfinex","SOLUSD",1729464494596,0.1,166.83,166.68,7.30160267]
["bitfinex","SOLUSD",1729464494780,0.1,166.82,166.61,13.59103323]
["bitfinex","SOLUSD",1729464495094,0.2,166.82,166.62,7.30160267]
["bitfinex","SOLUSD",1729464495401,0.1,166.82,166.62,7.30160267]
["bitfinex","SOLUSD",1729464495777,0.1,166.81,166.62,7.30160267]
["bitfinex","SOLUSD",1729464496097,0.1,166.81,166.63,20.0]
["bitfinex","SOLUSD",1729464496395,0.1,166.82,166.65,20.0]
["bitfinex","SOLUSD",1729464496589,11.45056351,166.85,166.65,27.30160267]
["bitfinex","SOLUSD",1729464496788,0.1,166.84,166.67,20.0]
["bitfinex","SOLUSD",1729464497003,11.45056351,166.85,166.69,20.0]
["bitfinex","SOLUSD",1729464497171,11.45056351,166.85,166.7,2.69885636]
["bitfinex","SOLUSD",1729464497375,11.55056351,166.85,166.7,2.69885636]
["bitfinex","SOLUSD",1729464497586,0.1,166.84,166.7,2.69885636]
["bitfinex","SOLUSD",1729464497776,0.1,166.83,166.71,2.69772355]
["bitfinex","SOLUSD",1729464497991,11.65056351,166.85,166.72,2.69772355]
["bitfinex","SOLUSD",1729464498187,0.1,166.83,166.73,2.69772355]
["bitfinex","SOLUSD",1729464498393,0.1,166.82,166.74,2.69772355]
["bitfinex","SOLUSD",1729464498575,0.1,166.84,166.69,27.30160267]
["bitfinex","SOLUSD",1729464498576,0.1,166.84,166.75,2.69772355]
["bitfinex","SOLUSD",1729464498778,0.1,166.84,166.76,2.69772355]
["bitfinex","SOLUSD",1729464499085,0.1,166.84,166.69,27.30160267]
["bitfinex","SOLUSD",1729464499398,0.1,166.84,166.7,2.69670056]
["bitfinex","SOLUSD",1729464500590,0.1,166.82,166.7,2.69670056]
["bitfinex","SOLUSD",1729464500786,0.1,166.8,166.7,2.69670056]
["bitfinex","SOLUSD",1729464500989,0.1,166.79,166.71,2.69670056]
["bitfinex","SOLUSD",1729464501188,0.1,166.79,166.72,2.69670056]
["bitfinex","SOLUSD",1729464501394,0.1,166.77,166.73,2.69670056]
["bitfinex","SOLUSD",1729464501702,4.795,166.84,166.58,6.2582589]
["bitfinex","SOLUSD",1729464501703,0.2,166.79,166.58,6.2582589]
["bitfinex","SOLUSD",1729464501885,0.2,166.82,166.6,18.18]
["bitfinex","SOLUSD",1729464502194,0.1,166.77,166.61,10.00302547]
["bitfinex","SOLUSD",1729464502395,0.1,166.78,166.62,2.7014228]
["bitfinex","SOLUSD",1729464502597,0.1,166.79,166.62,10.00302547]
["bitfinex","SOLUSD",1729464502798,0.2,166.79,166.63,2.7014228]
["bitfinex","SOLUSD",1729464502977,0.1,166.78,166.63,2.7014228]
["bitfinex","SOLUSD",1729464503177,0.1,166.77,166.63,2.7014228]
["bitfinex","SOLUSD",1729464503399,0.1,166.79,166.63,2.7014228]
["bitfinex","SOLUSD",1729464503400,0.1,166.75,166.63,2.7014228]
["bitfinex","SOLUSD",1729464503607,0.1,166.74,166.63,2.7014228]
["bitfinex","SOLUSD",1729464503901,0.2,166.74,166.64,2.7014228]
["bitfinex","SOLUSD",1729464504204,0.2,166.74,166.58,18.56211082]
["bitfinex","SOLUSD",1729464504205,0.1,166.71,166.65,2.7014228]
["bitfinex","SOLUSD",1729464504395,0.1,166.7,166.66,2.7014228]
["bitfinex","SOLUSD",1729464504598,0.2,166.73,166.58,6.2582589]
["bitfinex","SOLUSD",1729464504794,38.37703504,166.76,166.53,4.83382259]
["bitfinex","SOLUSD",1729464504795,0.1,166.74,166.59,10.53937451]
["bitfinex","SOLUSD",1729464504986,0.2,166.73,166.6,2.70184128]
["bitfinex","SOLUSD",1729464505194,0.1,166.71,166.61,2.70184128]
["bitfinex","SOLUSD",1729464505408,0.2,166.71,166.62,2.70244163]
["bitfinex","SOLUSD",1729464505583,0.1,166.72,166.62,2.70244163]
["bitfinex","SOLUSD",1729464505902,0.1,166.75,166.58,6.26212394]
["bitfinex","SOLUSD",1729464506107,0.1,166.75,166.59,2.70308889]
["bitfinex","SOLUSD",1729464506401,0.1,166.72,166.59,2.70308889]
["bitfinex","SOLUSD",1729464506606,0.1,166.71,166.59,2.70308889]
["bitfinex","SOLUSD",1729464506790,0.2,166.72,166.59,2.70308889]
["bitfinex","SOLUSD",1729464506992,0.2,166.72,166.6,2.70308889]
["bitfinex","SOLUSD",1729464506993,0.1,166.71,166.6,2.70308889]
["bitfinex","SOLUSD",1729464507182,0.1,166.71,166.61,2.70308889]
["bitfinex","SOLUSD",1729464507390,0.1,166.71,166.56,6.26347525]
["bitfinex","SOLUSD",1729464507391,0.1,166.7,166.62,2.70308889]
["bitfinex","SOLUSD",1729464507592,0.1,166.7,166.63,2.70308889]
["bitfinex","SOLUSD",1729464507912,0.1,166.69,166.56,6.26347525]
["bitfinex","SOLUSD",1729464508212,27.0403,166.65,166.57,2.70151545]
["bitfinex","SOLUSD",1729464508419,0.1,166.64,166.57,2.70151545]
["bitfinex","SOLUSD",1729464508707,0.2,166.63,166.58,2.70151545]
["bitfinex","SOLUSD",1729464508904,0.1,166.64,166.49,1.03965581]
["bitfinex","SOLUSD",1729464509116,0.2,166.61,166.5,2.70495433]
["bitfinex","SOLUSD",1729464509297,0.2,166.61,166.48,6.26630235]
["bitfinex","SOLUSD",1729464509499,0.2,166.61,166.51,2.70559976]
["bitfinex","SOLUSD",1729464509842,0.2,166.58,166.52,2.70559976]
["bitfinex","SOLUSD",1729464510117,10.7281,166.57,166.53,2.70559976]
["bitfinex","SOLUSD",1729464510311,10.7281,166.57,166.54,2.70559976]
["bitfinex","SOLUSD",1729464510610,10.7281,166.57,166.46,6.26798046]
["bitfinex","SOLUSD",1729464510908,10.7281,166.57,166.47,2.70816933]
["bitfinex","SOLUSD",1729464511503,10.7281,166.57,166.48,31.61441723]
["bitfinex","SOLUSD",1729464511700,10.7281,166.57,166.49,2.70816933]
["bitfinex","SOLUSD",1729464511924,27.84061083,166.65,166.5,23.776884]
["bitfinex","SOLUSD",1729464512213,10.7281,166.64,166.51,2.70816933]
["bitfinex","SOLUSD",1729464513294,10.7281,166.64,166.51,22.70816933]
["bitfinex","SOLUSD",1729464513621,10.8281,166.64,166.52,22.70816933]
["bitfinex","SOLUSD",1729464513819,10.8281,166.64,166.53,2.70816933]
["bitfinex","SOLUSD",1729464514009,10.7281,166.64,166.53,22.70816933]
["bitfinex","SOLUSD",1729464514212,10.7281,166.64,166.54,22.70816933]
["bitfinex","SOLUSD",1729464514512,10.7281,166.64,166.56,20.0]
["bitfinex","SOLUSD",1729464514847,10.7281,166.64,166.57,2.70816933]
["bitfinex","SOLUSD",1729464515197,10.7281,166.64,166.58,2.70816933]
["bitfinex","SOLUSD",1729464515517,10.7281,166.64,166.54,20.0]
["bitfinex","SOLUSD",1729464515518,10.7281,166.64,166.59,2.70816933]
["bitfinex","SOLUSD",1729464515715,10.7281,166.64,166.6,2.70816933]
["bitfinex","SOLUSD",1729464515903,10.7281,166.64,166.61,2.70816933]
["bitfinex","SOLUSD",1729464516220,10.7281,166.64,166.54,20.0]
["bitfinex","SOLUSD",1729464516424,10.7281,166.64,166.55,2.70559031]
["bitfinex","SOLUSD",1729464516812,10.7281,166.64,166.56,2.70559031]
["bitfinex","SOLUSD",1729464516991,10.7281,166.64,166.57,2.70559031]
["bitfinex","SOLUSD",1729464516992,10.8281,166.64,166.57,2.70559031]
["bitfinex","SOLUSD",1729464517198,10.9281,166.64,166.58,2.70559031]
["bitfinex","SOLUSD",1729464517503,10.9281,166.64,166.49,7.30160267]
["bitfinex","SOLUSD",1729464517504,0.1,166.63,166.49,7.30160267]
["bitfinex","SOLUSD",1729464517701,0.1,166.63,166.5,2.7077717]
["bitfinex","SOLUSD",1729464518096,0.1,166.62,166.5,2.7077717]
["bitfinex","SOLUSD",1729464518312,0.1,166.63,166.5,2.7077717]
["bitfinex","SOLUSD",1729464518494,0.1,166.63,166.51,2.7077717]
["bitfinex","SOLUSD",1729464518693,0.2,166.63,166.52,2.7077717]
["bitfinex","SOLUSD",1729464518893,0.2,166.63,166.53,2.7077717]
["bitfinex","SOLUSD",1729464519105,0.2,166.63,166.54,2.7077717]
["bitfinex","SOLUSD",1729464519303,0.2,166.61,166.55,2.7077717]
["bitfinex","SOLUSD",1729464519520,0.1,166.62,166.56,2.7077717]
["bitfinex","SOLUSD",1729464519699,0.2,166.63,166.46,6.26798046]
["bitfinex","SOLUSD",1729464519894,0.2,166.62,166.47,2.70716996]
["bitfinex","SOLUSD",1729464520327,0.1,166.61,166.47,2.70716996]
["bitfinex","SOLUSD",1729464520829,0.1,166.6,166.47,2.70716996]
["bitfinex","SOLUSD",1729464521324,0.2,166.6,166.46,6.26798046]
["bitfinex","SOLUSD",1729464521525,0.1,166.58,166.47,2.71185249]
["bitfinex","SOLUSD",1729464521904,37.5684,166.57,166.47,2.71185249]
["bitfinex","SOLUSD",1729464522208,38.56896516,166.57,166.47,2.71185249]
["bitfinex","SOLUSD",1729464522407,38.46896516,166.57,166.47,2.71185249]
["bitfinex","SOLUSD",1729464523024,38.56896516,166.57,166.46,6.26798046]
["bitfinex","SOLUSD",1729464523222,38.46896516,166.57,166.47,2.71302038]
["bitfinex","SOLUSD",1729464523723,38.46896516,166.57,166.41,7.30160267]
["bitfinex","SOLUSD",1729464523724,38.46896516,166.57,166.48,2.71302038]
["bitfinex","SOLUSD",1729464523922,38.46896516,166.57,166.49,2.71302038]
["bitfinex","SOLUSD",1729464524110,38.46896516,166.57,166.5,2.71302038]
["bitfinex","SOLUSD",1729464524302,38.46896516,166.57,166.51,2.71302038]
["bitfinex","SOLUSD",1729464524510,38.46896516,166.57,166.52,2.71302038]
["bitfinex","SOLUSD",1729464524846,38.46896516,166.57,166.53,2.71302038]
["bitfinex","SOLUSD",1729464525005,38.46896516,166.57,166.54,2.71302038]
["bitfinex","SOLUSD",1729464525201,38.46896516,166.57,166.44,6.26789331]
["bitfinex","SOLUSD",1729464525428,38.56896516,166.57,166.45,2.71230632]
["bitfinex","SOLUSD",1729464525606,0.1,166.56,166.45,2.71230632]
["bitfinex","SOLUSD",1729464525922,0.1,166.55,166.45,2.71230632]
["bitfinex","SOLUSD",1729464526333,0.1,166.56,166.45,2.71230632]
["bitfinex","SOLUSD",1729464527408,0.1,166.55,166.45,2.71230632]
["bitfinex","SOLUSD",1729464528606,38.46896516,166.57,166.45,22.71230632]
["bitfinex","SOLUSD",1729464528807,38.66896516,166.57,166.46,2.71230632]
["bitfinex","SOLUSD",1729464529019,0.1,166.56,166.45,20.0]
["bitfinex","SOLUSD",1729464529219,0.1,166.55,166.46,2.71286261]
["bitfinex","SOLUSD",1729464529428,0.1,166.54,166.47,2.71286261]
["bitfinex","SOLUSD",1729464529632,0.1,166.54,166.48,2.71286261]
["bitfinex","SOLUSD",1729464529818,0.2,166.55,166.49,2.71286261]
["bitfinex","SOLUSD",1729464530015,0.2,166.55,166.41,20.0]
["bitfinex","SOLUSD",1729464530220,38.46896516,166.57,166.42,2.71409979]
["bitfinex","SOLUSD",1729464530221,38.56896516,166.57,166.42,2.71409979]
["bitfinex","SOLUSD",1729464530417,0.1,166.56,166.42,2.71409979]
["bitfinex","SOLUSD",1729464530619,0.2,166.56,166.42,2.71409979]
["bitfinex","SOLUSD",1729464530828,0.1,166.55,166.42,2.71409979]
["bitfinex","SOLUSD",1729464531023,38.46896516,166.57,166.42,2.71409979]
["bitfinex","SOLUSD",1729464531024,38.56896516,166.57,166.42,2.71409979]
["bitfinex","SOLUSD",1729464531531,0.1,166.56,166.42,2.71409979]
["bitfinex","SOLUSD",1729464532035,0.1,166.54,166.42,2.71409979]
["bitfinex","SOLUSD",1729464532711,0.1,166.54,166.41,20.0]
["bitfinex","SOLUSD",1729464533047,0.1,166.54,166.42,2.71533444]
["bitfinex","SOLUSD",1729464533418,0.2,166.55,166.42,2.71533444]
["bitfinex","SOLUSD",1729464533820,0.1,166.55,166.42,2.71533444]
["bitfinex","SOLUSD",1729464534117,0.1,166.54,166.42,2.71533444]
["bitfinex","SOLUSD",1729464534323,0.2,166.55,166.42,2.71533444]
["bitfinex","SOLUSD",1729464534542,38.46896516,166.57,166.43,23.776884]
["bitfinex","SOLUSD",1729464534853,38.46896516,166.57,166.46,20.0]
["bitfinex","SOLUSD",1729464535020,36.4724,166.62,166.49,20.0]
["bitfinex","SOLUSD",1729464535230,36.4724,166.62,166.5,2.71533444]
["bitfinex","SOLUSD",1729464536034,37.37270546,166.62,166.52,20.0]
["bitfinex","SOLUSD",1729464536338,37.37270546,166.62,166.53,2.71533444]
["bitfinex","SOLUSD",1729464536644,37.37270546,166.62,166.54,2.70599615]
["bitfinex","SOLUSD",1729464536951,37.37270546,166.62,166.52,20.0]
["bitfinex","SOLUSD",1729464536952,0.90030546,166.62,166.55,2.70599615]
["bitfinex","SOLUSD",1729464537119,0.90030546,166.62,166.56,2.70599615]
["bitfinex","SOLUSD",1729464537537,0.90030546,166.62,166.57,2.70599615]
["bitfinex","SOLUSD",1729464537723,0.90030546,166.62,166.58,2.70599615]
["bitfinex","SOLUSD",1729464537928,10.2015,166.66,166.59,2.70599615]
["bitfinex","SOLUSD",1729464538120,10.2015,166.66,166.6,2.70599615]
["bitfinex","SOLUSD",1729464538430,10.2015,166.66,166.61,2.70599615]
["bitfinex","SOLUSD",1729464538627,11.10161278,166.66,166.54,20.0]
["bitfinex","SOLUSD",1729464538834,11.10161278,166.66,166.56,20.0]
["bitfinex","SOLUSD",1729464539038,9.7015,166.66,166.57,2.70631783]
["bitfinex","SOLUSD",1729464539720,9.7015,166.66,166.58,2.70710498]
["bitfinex","SOLUSD",1729464539919,9.18453814,166.66,166.59,2.70710498]
["bitfinex","SOLUSD",1729464540125,9.18453814,166.66,166.6,2.70700038]
["bitfinex","SOLUSD",1729464540431,9.18453814,166.66,166.56,20.0]
["bitfinex","SOLUSD",1729464540736,9.18453814,166.66,166.57,2.70672308]
["bitfinex","SOLUSD",1729464541140,0.90011278,166.66,166.57,2.70672308]
["bitfinex","SOLUSD",1729464541539,27.4921,166.72,166.59,20.0]
["bitfinex","SOLUSD",1729464541734,27.4921,166.72,166.6,2.70672308]
["bitfinex","SOLUSD",1729464542146,27.4921,166.77,166.62,20.0]
["bitfinex","SOLUSD",1729464542350,0.89971236,166.74,166.63,2.70672308]
["bitfinex","SOLUSD",1729464542643,0.89971236,166.74,166.64,2.70620191]
["bitfinex","SOLUSD",1729464542840,10.7209,166.73,166.65,2.70620191]
["bitfinex","SOLUSD",1729464543031,10.7209,166.73,166.66,2.70620191]
["bitfinex","SOLUSD",1729464543231,10.7209,166.73,166.67,2.70620191]
["bitfinex","SOLUSD",1729464543439,10.7209,166.73,166.68,2.70620191]
["bitfinex","SOLUSD",1729464543625,10.7209,166.73,166.62,20.0]
["bitfinex","SOLUSD",1729464543847,10.7209,166.73,166.63,2.70674823]
["bitfinex","SOLUSD",1729464544026,10.7209,166.73,166.63,10.18668393]
["bitfinex","SOLUSD",1729464544227,10.7209,166.73,166.64,22.70674823]
["bitfinex","SOLUSD",1729464544530,10.7209,166.73,166.65,22.70674823]
["bitfinex","SOLUSD",1729464544729,10.7209,166.73,166.66,22.70674823]
["bitfinex","SOLUSD",1729464545025,10.7209,166.73,166.67,22.70674823]
["bitfinex","SOLUSD",1729464545245,10.7209,166.73,166.68,22.70674823]
["bitfinex","SOLUSD",1729464545442,10.7209,166.73,166.63,7.4799357]
["bitfinex","SOLUSD",1729464545443,0.89971236,166.74,166.69,22.70674823]
["bitfinex","SOLUSD",1729464545632,38.213,166.77,166.7,22.70674823]
["bitfinex","SOLUSD",1729464545836,38.213,166.77,166.71,22.70674823]
["bitfinex","SOLUSD",1729464546046,38.213,166.83,166.72,22.70674823]
["bitfinex","SOLUSD",1729464546347,38.213,166.83,166.73,22.70674823]
["bitfinex","SOLUSD",1729464546529,38.213,166.83,166.74,22.70674823]
["bitfinex","SOLUSD",1729464546839,39.11247644,166.83,166.75,2.70674823]
["bitfinex","SOLUSD",1729464547026,39.11247644,166.83,166.67,20.0]
["bitfinex","SOLUSD",1729464547027,39.31247644,166.83,166.67,20.0]
["bitfinex","SOLUSD",1729464547227,39.21247644,166.83,166.7,20.0]
["bitfinex","SOLUSD",1729464547448,39.21247644,166.83,166.71,2.70346351]
["bitfinex","SOLUSD",1729464547837,0.1,166.81,166.71,2.70346351]
["bitfinex","SOLUSD",1729464548040,0.1,166.8,166.71,2.70346351]
["bitfinex","SOLUSD",1729464548358,0.2,166.81,166.63,20.0]
["bitfinex","SOLUSD",1729464548533,0.2,166.81,166.65,20.0]
["bitfinex","SOLUSD",1729464548731,0.2,166.81,166.66,2.70295593]
["bitfinex","SOLUSD",1729464549038,0.1,166.81,166.66,2.70295593]
["bitfinex","SOLUSD",1729464549239,23.876884,166.82,166.66,2.70295593]
["bitfinex","SOLUSD",1729464549640,39.21247644,166.83,166.66,2.70295593]
["bitfinex","SOLUSD",1729464549854,39.31247644,166.83,166.66,2.70295593]
["bitfinex","SOLUSD",1729464550254,39.11247644,166.83,166.68,20.0]
["bitfinex","SOLUSD",1729464550468,39.11247644,166.83,166.69,2.70295593]
["bitfinex","SOLUSD",1729464552138,39.11247644,166.83,166.69,9.27556718]
["bitfinex","SOLUSD",1729464552339,39.11247644,166.83,166.7,22.70295593]
["bitfinex","SOLUSD",1729464552534,39.11247644,166.83,166.71,2.70295593]
["bitfinex","SOLUSD",1729464552730,39.11247644,166.83,166.71,10.18289163]
["bitfinex","SOLUSD",1729464553029,39.11247644,166.83,166.72,22.70295593]
["bitfinex","SOLUSD",1729464553253,39.11247644,166.83,166.72,20.0]
["bitfinex","SOLUSD",1729464553453,39.11247644,166.83,166.73,2.69129531]
["bitfinex","SOLUSD",1729464553857,39.11247644,166.83,166.74,2.69129531]
["bitfinex","SOLUSD",1729464554129,39.11247644,166.83,166.7,20.0]
["bitfinex","SOLUSD",1729464554343,0.89947644,166.83,166.73,43.776884]
["bitfinex","SOLUSD",1729464554544,0.89947644,166.83,166.74,2.69090031]
["bitfinex","SOLUSD",1729464554746,11.1985,166.87,166.76,20.0]
["bitfinex","SOLUSD",1729464555033,11.1985,166.87,166.77,22.69090031]
["bitfinex","SOLUSD",1729464555238,11.1985,166.87,166.78,22.69090031]
["bitfinex","SOLUSD",1729464555545,26.2039939,166.88,166.79,22.69090031]
["bitfinex","SOLUSD",1729464555745,27.10284653,166.88,166.8,22.69090031]
["bitfinex","SOLUSD",1729464555945,27.10284653,166.88,166.81,22.69090031]
["bitfinex","SOLUSD",1729464556259,0.6122939,166.88,166.82,22.69090031]
["bitfinex","SOLUSD",1729464556558,0.6122939,166.88,166.83,22.69090031]
["bitfinex","SOLUSD",1729464556960,0.6122939,166.88,166.84,22.69090031]
["bitfinex","SOLUSD",1729464557131,0.6122939,166.88,166.84,20.0]
["bitfinex","SOLUSD",1729464557455,0.6122939,166.88,166.85,20.0]
["bitfinex","SOLUSD",1729464557860,0.6122939,166.88,166.83,20.0]
["bitfinex","SOLUSD",1729464558159,0.6122939,166.88,166.84,2.68917734]
["bitfinex","SOLUSD",1729464560255,0.6122939,166.88,166.85,2.68649227]
["bitfinex","SOLUSD",1729464560448,0.6122939,166.88,166.83,20.0]
["bitfinex","SOLUSD",1729464560758,0.6122939,166.88,166.85,20.0]
["bitfinex","SOLUSD",1729464561360,0.6122939,166.88,166.83,20.0]
["bitfinex","SOLUSD",1729464561557,0.6122939,166.88,166.84,2.68440504]
["bitfinex","SOLUSD",1729464562453,0.6122939,166.88,166.78,23.876884]
["bitfinex","SOLUSD",1729464562757,0.6122939,166.88,166.83,20.0]
["bitfinex","SOLUSD",1729464563067,0.6122939,166.88,166.84,2.68209763]
["bitfinex","SOLUSD",1729464563753,0.6122939,166.88,166.83,20.0]
["bitfinex","SOLUSD",1729464563961,0.6122939,166.88,166.84,2.67884995]
["bitfinex","SOLUSD",1729464564166,0.6122939,166.88,166.86,20.0]
["bitfinex","SOLUSD",1729464564356,0.6122939,166.88,166.81,23.776884]
["bitfinex","SOLUSD",1729464564667,0.6122939,166.88,166.84,20.0]
["bitfinex","SOLUSD",1729464565242,0.6122939,166.88,166.83,23.776884]
["bitfinex","SOLUSD",1729464565442,0.6122939,166.88,166.84,22.67439578]
["bitfinex","SOLUSD",1729464565657,0.6122939,166.88,166.84,20.0]
["bitfinex","SOLUSD",1729464566666,0.6122939,166.88,166.82,20.0]
["bitfinex","SOLUSD",1729464566860,0.6122939,166.88,166.83,2.67248919]
["bitfinex","SOLUSD",1729464568865,0.6122939,166.88,166.85,20.0]
["bitfinex","SOLUSD",1729464569071,0.6122939,166.88,166.83,23.776884]
["bitfinex","SOLUSD",1729464569280,0.6122939,166.88,166.82,20.0]
["bitfinex","SOLUSD",1729464569281,0.6122939,166.88,166.86,20.0]
["bitfinex","SOLUSD",1729464570376,25.5917,166.99,166.86,20.0]
["bitfinex","SOLUSD",1729464570377,25.5917,166.99,166.88,20.0]
["bitfinex","SOLUSD",1729464570561,25.5917,166.99,166.87,23.776884]
["bitfinex","SOLUSD",1729464570562,25.5917,166.99,166.9,20.0]
["bitfinex","SOLUSD",1729464571249,36.4533,166.99,166.9,20.0]
["bitfinex","SOLUSD",1729464573748,36.4533,166.99,166.9,24.97903198]
["bitfinex","SOLUSD",1729464574253,3450.015682,167.0,166.9,24.97903198]
["bitfinex","SOLUSD",1729464575168,3450.015682,167.0,166.91,20.0]
["bitfinex","SOLUSD",1729464575371,3450.015682,167.0,166.91,22.07042647]
["bitfinex","SOLUSD",1729464575745,3450.015682,167.0,166.88,23.776884]
["bitfinex","SOLUSD",1729464575968,3450.015682,167.0,166.89,20.0]
["bitfinex","SOLUSD",1729464576348,3450.015682,167.0,166.9,2.07055053]
["bitfinex","SOLUSD",1729464576562,3450.015682,167.0,166.87,20.0]
["bitfinex","SOLUSD",1729464576563,3450.015682,167.0,166.88,2.07079867]
["bitfinex","SOLUSD",1729464576763,3450.015682,167.0,166.87,20.0]
["bitfinex","SOLUSD",1729464577068,3450.015682,167.0,166.88,20.0]
["bitfinex","SOLUSD",1729464577575,36.4533,166.94,166.87,7.07311125]
["bitfinex","SOLUSD",1729464577757,36.4533,166.94,166.86,4.91485909]
["bitfinex","SOLUSD",1729464577959,36.4533,166.94,166.81,15.28393584]
["bitfinex","SOLUSD",1729464578156,36.4533,166.94,166.82,20.01175601]
["bitfinex","SOLUSD",1729464578473,36.4533,166.94,166.76,15.4399]
["bitfinex","SOLUSD",1729464578678,36.4533,166.94,166.77,2.65768496]
["bitfinex","SOLUSD",1729464579184,36.5533,166.94,166.77,2.65768496]
["bitfinex","SOLUSD",1729464579382,8.09328807,166.92,166.77,2.65768496]
["bitfinex","SOLUSD",1729464579559,8.09328807,166.92,166.78,2.65768496]
["bitfinex","SOLUSD",1729464579761,26.6903,166.9,166.75,11.10034063]
["bitfinex","SOLUSD",1729464580070,26.6903,166.9,166.76,2.65938177]
["bitfinex","SOLUSD",1729464580750,26.7903,166.9,166.76,2.65938177]
["bitfinex","SOLUSD",1729464580956,10.3816,166.88,166.76,2.65938177]
["bitfinex","SOLUSD",1729464581162,10.3816,166.88,166.75,6.25112907]
["bitfinex","SOLUSD",1729464581163,10.3816,166.88,166.73,4.78749253]
["bitfinex","SOLUSD",1729464581469,10.3816,166.88,166.74,2.66128453]
["bitfinex","SOLUSD",1729464581678,26.6903,166.85,166.74,2.66128453]
["bitfinex","SOLUSD",1729464581858,26.6903,166.85,166.73,6.25743417]
["bitfinex","SOLUSD",1729464581859,26.7903,166.85,166.73,6.25743417]
["bitfinex","SOLUSD",1729464582059,10.2816,166.84,166.73,6.25743417]
["bitfinex","SOLUSD",1729464582259,10.2816,166.84,166.69,4.83063634]
["bitfinex","SOLUSD",1729464582458,10.2816,166.84,166.7,2.66262748]
["bitfinex","SOLUSD",1729464582666,10.2816,166.84,166.71,2.66262748]
["bitfinex","SOLUSD",1729464582874,10.2816,166.84,166.72,2.66262748]
["bitfinex","SOLUSD",1729464583183,10.2816,166.84,166.73,10.07938166]
["bitfinex","SOLUSD",1729464583388,10.2816,166.84,166.74,2.66300152]
["bitfinex","SOLUSD",1729464583678,10.2816,166.84,166.75,15.1282467]
["bitfinex","SOLUSD",1729464583858,18.27488807,166.92,166.76,2.66300152]
["bitfinex","SOLUSD",1729464584059,18.27488807,166.92,166.77,38.9051307]
["bitfinex","SOLUSD",1729464584285,18.27488807,166.92,166.79,23.776884]
["bitfinex","SOLUSD",1729464584463,18.27488807,166.92,166.8,22.66300152]
["bitfinex","SOLUSD",1729464584793,18.27488807,166.92,166.78,2.07204031]
["bitfinex","SOLUSD",1729464585087,18.27488807,166.92,166.79,2.66116886]
["bitfinex","SOLUSD",1729464585088,0.1,166.89,166.79,2.66116886]
["bitfinex","SOLUSD",1729464585258,0.1,166.89,166.7,7.8202]
["bitfinex","SOLUSD",1729464585259,0.2,166.91,166.72,4.84356381]
["bitfinex","SOLUSD",1729464585455,19.17370089,166.92,166.73,22.66300297]
["bitfinex","SOLUSD",1729464585654,19.17370089,166.92,166.74,28.37905866]
["bitfinex","SOLUSD",1729464585890,19.17370089,166.92,166.75,22.66300297]
["bitfinex","SOLUSD",1729464586067,19.17370089,166.92,166.76,22.66300297]
["bitfinex","SOLUSD",1729464586380,19.17370089,166.92,166.77,22.66300297]
["bitfinex","SOLUSD",1729464586554,19.17370089,166.92,166.78,30.07938311]
["bitfinex","SOLUSD",1729464586754,19.17370089,166.92,166.79,22.66300297]
["bitfinex","SOLUSD",1729464586958,19.17370089,166.92,166.79,20.0]
["bitfinex","SOLUSD",1729464587170,19.17370089,166.92,166.79,27.41638014]
["bitfinex","SOLUSD",1729464587368,19.17370089,166.92,166.8,2.66462617]
["bitfinex","SOLUSD",1729464587565,19.17370089,166.92,166.8,22.66462617]
["bitfinex","SOLUSD",1729464587778,19.17370089,166.92,166.8,20.0]
["bitfinex","SOLUSD",1729464588077,19.17370089,166.92,166.81,22.66407885]
["bitfinex","SOLUSD",1729464588265,19.17370089,166.92,166.82,2.66575206]
["bitfinex","SOLUSD",1729464588470,19.17370089,166.92,166.81,20.0]
["bitfinex","SOLUSD",1729464588775,18.27488807,166.92,166.8,20.0]
["bitfinex","SOLUSD",1729464589084,18.27488807,166.92,166.82,20.0]
["bitfinex","SOLUSD",1729464589578,18.27488807,166.92,166.76,20.0]
["bitfinex","SOLUSD",1729464589913,18.27488807,166.92,166.8,20.0]
["bitfinex","SOLUSD",1729464590076,18.27488807,166.92,166.81,2.66727911]
["bitfinex","SOLUSD",1729464590555,18.27488807,166.92,166.82,2.66727911]
["bitfinex","SOLUSD",1729464590875,18.27488807,166.92,166.79,9.48829622]
["bitfinex","SOLUSD",1729464591082,18.27488807,166.92,166.8,22.67047512]
["bitfinex","SOLUSD",1729464591287,18.27488807,166.92,166.81,2.67047512]
["bitfinex","SOLUSD",1729464591784,18.27488807,166.92,166.78,20.0]
["bitfinex","SOLUSD",1729464591974,18.27488807,166.92,166.79,2.67700793]
["bitfinex","SOLUSD",1729464592487,18.27488807,166.92,166.83,20.0]
["bitfinex","SOLUSD",1729464592488,7.99328807,166.92,166.83,20.0]
["bitfinex","SOLUSD",1729464592780,7.99328807,166.92,166.84,2.67700793]
["bitfinex","SOLUSD",1729464593461,27.2269,166.91,166.85,2.67700793]
["bitfinex","SOLUSD",1729464593672,27.2269,166.91,166.8,27.41638014]
["bitfinex","SOLUSD",1729464593889,27.2269,166.91,166.81,2.68217871]
["bitfinex","SOLUSD",1729464594781,27.2269,166.91,166.82,23.776884]
["bitfinex","SOLUSD",1729464595086,27.2269,166.91,166.83,22.68217871]
["bitfinex","SOLUSD",1729464595273,27.2269,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729464595462,27.2269,166.91,166.84,2.68893414]
["bitfinex","SOLUSD",1729464598067,27.2269,166.91,166.85,2.68893414]
["bitfinex","SOLUSD",1729464598269,27.2269,166.91,166.86,2.68893414]
["bitfinex","SOLUSD",1729464598879,27.2269,166.91,166.87,2.7006247]
["bitfinex","SOLUSD",1729464599187,10.7539,166.9,166.75,23.55724481]
["bitfinex","SOLUSD",1729464599388,10.7539,166.9,166.75,5.02327845]
["bitfinex","SOLUSD",1729464599572,10.7539,166.9,166.74,5.71605569]
["bitfinex","SOLUSD",1729464599776,10.7539,166.9,166.74,13.42792225]
["bitfinex","SOLUSD",1729464600266,10.8539,166.9,166.74,5.71605569]
["bitfinex","SOLUSD",1729464600592,10.9539,166.9,166.74,5.71605569]
["bitfinex","SOLUSD",1729464600891,10.8539,166.9,166.73,2.07266168]
["bitfinex","SOLUSD",1729464601091,10.8539,166.9,166.73,7.71186656]
["bitfinex","SOLUSD",1729464601295,0.2,166.89,166.74,2.07253738]
["bitfinex","SOLUSD",1729464601497,10.7539,166.86,166.72,6.25405169]
["bitfinex","SOLUSD",1729464601696,10.8539,166.86,166.7,5.71605569]
["bitfinex","SOLUSD",1729464601888,10.7539,166.86,166.71,7.71186656]
["bitfinex","SOLUSD",1729464602285,10.7539,166.86,166.72,7.41638014]
["bitfinex","SOLUSD",1729464602599,10.7539,166.86,166.73,7.71186656]
["bitfinex","SOLUSD",1729464602785,10.7539,166.86,166.72,7.41638014]
["bitfinex","SOLUSD",1729464602979,10.7539,166.86,166.73,23.776884]
["bitfinex","SOLUSD",1729464603175,11.6531205,166.86,166.73,23.776884]
["bitfinex","SOLUSD",1729464603485,11.6531205,166.86,166.76,20.0]
["bitfinex","SOLUSD",1729464603683,11.6531205,166.86,166.78,20.0]
["bitfinex","SOLUSD",1729464603878,11.6531205,166.86,166.8,20.0]
["bitfinex","SOLUSD",1729464603879,0.8992205,166.86,166.8,20.0]
["bitfinex","SOLUSD",1729464604274,0.8992205,166.86,166.8,27.41638014]
["bitfinex","SOLUSD",1729464604497,27.2269,166.87,166.8,27.41638014]
["bitfinex","SOLUSD",1729464604694,10.7539,166.9,166.82,20.0]
["bitfinex","SOLUSD",1729464605403,11.65288054,166.9,166.73,20.0]
["bitfinex","SOLUSD",1729464605707,11.65288054,166.9,166.75,20.0]
["bitfinex","SOLUSD",1729464605896,11.65288054,166.9,166.75,35.1282467]
["bitfinex","SOLUSD",1729464606206,11.65288054,166.9,166.77,20.0]
["bitfinex","SOLUSD",1729464606376,10.7539,166.9,166.77,20.0]
["bitfinex","SOLUSD",1729464606700,10.7539,166.9,166.77,27.41638014]
["bitfinex","SOLUSD",1729464607299,11.75276897,166.9,166.75,20.0]
["bitfinex","SOLUSD",1729464607500,25.8951,166.88,166.74,5.71605569]
["bitfinex","SOLUSD",1729464607683,0.1,166.86,166.7,4.84269304]
["bitfinex","SOLUSD",1729464607886,25.9951,166.85,166.67,6.7572407]
["bitfinex","SOLUSD",1729464608086,25.8951,166.85,166.67,6.7572407]
["bitfinex","SOLUSD",1729464608296,25.8951,166.85,166.7,7.41638014]
["bitfinex","SOLUSD",1729464608496,25.8951,166.85,166.7,15.1282467]
["bitfinex","SOLUSD",1729464609095,25.8951,166.85,166.7,20.84430239]
["bitfinex","SOLUSD",1729464609288,25.8951,166.85,166.71,20.0]
["bitfinex","SOLUSD",1729464609491,25.8951,166.85,166.73,20.0]
["bitfinex","SOLUSD",1729464609689,25.8951,166.85,166.72,7.41638014]
["bitfinex","SOLUSD",1729464609690,25.8951,166.85,166.75,20.0]
["bitfinex","SOLUSD",1729464611803,25.8951,166.85,166.76,2.71620122]
["bitfinex","SOLUSD",1729464612099,25.8951,166.85,166.77,7.78620122]
["bitfinex","SOLUSD",1729464612290,25.8951,166.85,166.78,22.71620122]
["bitfinex","SOLUSD",1729464612496,25.8951,166.85,166.79,2.71620122]
["bitfinex","SOLUSD",1729464612696,25.8951,166.85,166.8,2.71620122]
["bitfinex","SOLUSD",1729464612887,25.8951,166.85,166.81,2.71620122]
["bitfinex","SOLUSD",1729464613091,25.8951,166.85,166.82,2.71620122]
["bitfinex","SOLUSD",1729464613389,25.8951,166.85,166.83,2.71620122]
["bitfinex","SOLUSD",1729464613582,25.8951,166.85,166.84,2.71620122]
["bitfinex","SOLUSD",1729464613784,25.8951,166.85,166.77,2.71620122]
["bitfinex","SOLUSD",1729464613981,25.8951,166.85,166.78,2.71620122]
["bitfinex","SOLUSD",1729464614182,25.8951,166.85,166.79,2.71620122]
["bitfinex","SOLUSD",1729464614392,25.8951,166.85,166.8,2.71620122]
["bitfinex","SOLUSD",1729464614585,25.8951,166.85,166.81,2.71620122]
["bitfinex","SOLUSD",1729464614785,25.8951,166.85,166.82,2.71620122]
["bitfinex","SOLUSD",1729464614978,25.8951,166.85,166.71,20.0]
["bitfinex","SOLUSD",1729464615186,25.8951,166.85,166.73,20.0]
["bitfinex","SOLUSD",1729464615378,25.8951,166.85,166.74,2.71142165]
["bitfinex","SOLUSD",1729464615589,25.8951,166.85,166.75,2.71142165]
["bitfinex","SOLUSD",1729464615824,0.1,166.83,166.76,2.71142165]
["bitfinex","SOLUSD",1729464616104,11.6697893,166.81,166.77,2.71142165]
["bitfinex","SOLUSD",1729464616305,11.6697893,166.81,166.78,2.71142165]
["bitfinex","SOLUSD",1729464616483,11.6697893,166.81,166.79,2.71142165]
["bitfinex","SOLUSD",1729464616684,11.6697893,166.81,166.65,7.30222369]
["bitfinex","SOLUSD",1729464616878,11.6697893,166.81,166.67,28.2]
["bitfinex","SOLUSD",1729464617101,11.6697893,166.81,166.68,2.71201117]
["bitfinex","SOLUSD",1729464617401,11.6697893,166.81,166.69,2.71201117]
["bitfinex","SOLUSD",1729464617610,11.6697893,166.81,166.7,2.71201117]
["bitfinex","SOLUSD",1729464617804,11.6697893,166.81,166.71,2.71201117]
["bitfinex","SOLUSD",1729464617988,11.6697893,166.81,166.72,2.71201117]
["bitfinex","SOLUSD",1729464618185,11.6697893,166.81,166.73,2.71201117]
["bitfinex","SOLUSD",1729464618385,11.6697893,166.81,166.74,2.71201117]
["bitfinex","SOLUSD",1729464618607,11.6697893,166.81,166.68,20.0]
["bitfinex","SOLUSD",1729464618905,11.6697893,166.81,166.69,2.70940374]
["bitfinex","SOLUSD",1729464619209,11.6697893,166.81,166.7,2.70940374]
["bitfinex","SOLUSD",1729464619401,11.6697893,166.81,166.71,2.70940374]
["bitfinex","SOLUSD",1729464619613,11.6697893,166.81,166.68,20.0]
["bitfinex","SOLUSD",1729464619614,11.6697893,166.81,166.72,2.70940374]
["bitfinex","SOLUSD",1729464619802,11.6697893,166.81,166.73,2.70940374]
["bitfinex","SOLUSD",1729464619997,11.6697893,166.81,166.74,2.70940374]
["bitfinex","SOLUSD",1729464620194,11.6697893,166.81,166.75,2.70940374]
["bitfinex","SOLUSD",1729464620516,11.6697893,166.81,166.76,2.70940374]
["bitfinex","SOLUSD",1729464620709,11.6697893,166.81,166.77,2.70940374]
["bitfinex","SOLUSD",1729464621007,11.6697893,166.81,166.68,20.0]
["bitfinex","SOLUSD",1729464621008,25.5397,166.8,166.68,20.0]
["bitfinex","SOLUSD",1729464621216,25.6397,166.8,166.69,2.70495242]
["bitfinex","SOLUSD",1729464621410,25.6397,166.8,166.7,2.70495242]
["bitfinex","SOLUSD",1729464621587,25.5397,166.8,166.71,2.70495242]
["bitfinex","SOLUSD",1729464621784,25.6397,166.8,166.72,2.70495242]
["bitfinex","SOLUSD",1729464622089,25.6397,166.8,166.66,20.0]
["bitfinex","SOLUSD",1729464622090,25.5397,166.8,166.73,2.7046333]
["bitfinex","SOLUSD",1729464622304,25.5397,166.8,166.74,2.7046333]
["bitfinex","SOLUSD",1729464622610,25.6397,166.8,166.75,2.7046333]
["bitfinex","SOLUSD",1729464622817,25.6397,166.8,166.66,20.0]
["bitfinex","SOLUSD",1729464623022,25.6397,166.8,166.67,2.70404305]
["bitfinex","SOLUSD",1729464623199,25.6397,166.8,166.68,2.70404305]
["bitfinex","SOLUSD",1729464623406,25.6397,166.8,166.69,2.70404305]
["bitfinex","SOLUSD",1729464623601,25.6397,166.8,166.7,2.70404305]
["bitfinex","SOLUSD",1729464623909,0.1,166.78,166.71,2.70404305]
["bitfinex","SOLUSD",1729464624104,10.9932,166.77,166.72,2.70404305]
["bitfinex","SOLUSD",1729464624310,28.2329,166.75,166.65,6.2598909]
["bitfinex","SOLUSD",1729464624498,28.2329,166.75,166.59,7.7006]
["bitfinex","SOLUSD",1729464624695,28.2329,166.75,166.59,13.96324436]
["bitfinex","SOLUSD",1729464625095,23.876884,166.74,166.59,13.96324436]
["bitfinex","SOLUSD",1729464625297,23.776884,166.74,166.59,13.96324436]
["bitfinex","SOLUSD",1729464625607,23.876884,166.74,166.6,20.0]
["bitfinex","SOLUSD",1729464625798,24.77665699,166.74,166.6,20.0]
["bitfinex","SOLUSD",1729464626389,24.67665699,166.74,166.6,20.0]
["bitfinex","SOLUSD",1729464627440,24.77665699,166.74,166.6,20.0]
["bitfinex","SOLUSD",1729464627788,0.89977299,166.74,166.6,20.0]
["bitfinex","SOLUSD",1729464627988,0.89977299,166.74,166.62,20.0]
["bitfinex","SOLUSD",1729464628219,0.89977299,166.74,166.61,7.41638014]
["bitfinex","SOLUSD",1729464628220,0.89977299,166.74,166.64,20.0]
["bitfinex","SOLUSD",1729464628717,0.89977299,166.74,166.6,24.9757304]
["bitfinex","SOLUSD",1729464628916,0.89977299,166.74,166.6,20.0]
["bitfinex","SOLUSD",1729464629708,0.89977299,166.74,166.62,20.0]
["bitfinex","SOLUSD",1729464630704,0.89977299,166.74,166.61,20.0]
["bitfinex","SOLUSD",1729464631013,0.99977299,166.74,166.6,20.0]
["bitfinex","SOLUSD",1729464633595,23.876884,166.73,166.6,20.0]
["bitfinex","SOLUSD",1729464633798,11.2546,166.72,166.6,20.0]
["bitfinex","SOLUSD",1729464634003,11.2546,166.72,166.58,20.0]
["bitfinex","SOLUSD",1729464634306,11.2546,166.72,166.58,27.71186656]
["bitfinex","SOLUSD",1729464634510,11.2546,166.72,166.58,35.1282467]
["bitfinex","SOLUSD",1729464634946,11.2546,166.72,166.6,20.0]
["bitfinex","SOLUSD",1729464635509,11.2546,166.72,166.58,20.0]
["bitfinex","SOLUSD",1729464635815,11.2546,166.72,166.61,23.776884]
["bitfinex","SOLUSD",1729464636017,0.89977299,166.74,166.64,20.0]
["bitfinex","SOLUSD",1729464636325,0.89977299,166.74,166.65,2.69418104]
["bitfinex","SOLUSD",1729464636505,0.89977299,166.74,166.65,4.7678377]
["bitfinex","SOLUSD",1729464636713,0.89977299,166.74,166.66,22.69418104]
["bitfinex","SOLUSD",1729464637021,0.89977299,166.74,166.64,20.0]
["bitfinex","SOLUSD",1729464637022,0.89977299,166.74,166.67,2.69418104]
["bitfinex","SOLUSD",1729464637326,11.2546,166.77,166.68,2.69418104]
["bitfinex","SOLUSD",1729464637532,11.2546,166.77,166.69,2.69418104]
["bitfinex","SOLUSD",1729464637827,11.2546,166.77,166.7,2.69418104]
["bitfinex","SOLUSD",1729464638013,11.2546,166.77,166.66,20.0]
["bitfinex","SOLUSD",1729464638014,11.2546,166.77,166.71,2.69418104]
["bitfinex","SOLUSD",1729464638217,11.2546,166.77,166.72,2.69418104]
["bitfinex","SOLUSD",1729464638511,11.2546,166.77,166.63,22.9387652]
["bitfinex","SOLUSD",1729464638512,11.2546,166.77,166.63,20.0]
["bitfinex","SOLUSD",1729464638720,11.2546,166.77,166.66,20.0]
["bitfinex","SOLUSD",1729464638929,11.2546,166.77,166.67,2.69530667]
["bitfinex","SOLUSD",1729464639314,11.2546,166.77,166.66,20.0]
["bitfinex","SOLUSD",1729464639497,11.2546,166.77,166.68,2.69501089]
["bitfinex","SOLUSD",1729464639699,11.2546,166.77,166.66,20.0]
["bitfinex","SOLUSD",1729464639700,11.2546,166.77,166.69,2.69501089]
["bitfinex","SOLUSD",1729464639922,11.2546,166.77,166.7,2.69501089]
["bitfinex","SOLUSD",1729464640218,11.2546,166.77,166.71,2.69501089]
["bitfinex","SOLUSD",1729464640425,11.2546,166.77,166.72,2.69501089]
["bitfinex","SOLUSD",1729464640615,11.2546,166.77,166.73,2.69501089]
["bitfinex","SOLUSD",1729464640809,11.2546,166.77,166.66,20.0]
["bitfinex","SOLUSD",1729464640810,11.2546,166.77,166.74,2.69501089]
["bitfinex","SOLUSD",1729464641020,11.2546,166.77,166.66,20.0]
["bitfinex","SOLUSD",1729464641218,11.2546,166.77,166.67,2.6963026]
["bitfinex","SOLUSD",1729464641826,11.2546,166.77,166.68,2.6963026]
["bitfinex","SOLUSD",1729464642023,11.2546,166.77,166.69,2.6963026]
["bitfinex","SOLUSD",1729464642226,11.2546,166.77,166.7,2.6963026]
["bitfinex","SOLUSD",1729464642530,11.2546,166.77,166.71,2.69755992]
["bitfinex","SOLUSD",1729464642739,11.2546,166.77,166.65,7.41638014]
["bitfinex","SOLUSD",1729464642905,11.2546,166.77,166.66,2.6973325]
["bitfinex","SOLUSD",1729464643238,27.2133,166.79,166.67,23.776884]
["bitfinex","SOLUSD",1729464643536,27.2133,166.84,166.72,20.0]
["bitfinex","SOLUSD",1729464643736,27.2133,166.84,166.74,20.0]
["bitfinex","SOLUSD",1729464643911,38.4679,166.89,166.77,20.0]
["bitfinex","SOLUSD",1729464644115,38.4679,166.89,166.78,17.8255792]
["bitfinex","SOLUSD",1729464644334,38.4679,166.89,166.79,22.6973325]
["bitfinex","SOLUSD",1729464644535,38.4679,166.89,166.8,10.11371264]
["bitfinex","SOLUSD",1729464644835,38.4679,166.89,166.81,22.6973325]
["bitfinex","SOLUSD",1729464645006,38.4679,166.89,166.82,2.6973325]
["bitfinex","SOLUSD",1729464645426,0.89873163,166.91,166.82,2.6973325]
["bitfinex","SOLUSD",1729464645625,7.99328807,166.92,166.82,22.6973325]
["bitfinex","SOLUSD",1729464645836,7.99328807,166.92,166.83,2.6973325]
["bitfinex","SOLUSD",1729464646211,7.99328807,166.92,166.84,2.69185055]
["bitfinex","SOLUSD",1729464646405,7.99328807,166.92,166.85,2.69185055]
["bitfinex","SOLUSD",1729464646637,7.99328807,166.92,166.86,2.69185055]
["bitfinex","SOLUSD",1729464646812,7.99328807,166.92,166.87,2.69185055]
["bitfinex","SOLUSD",1729464647016,7.99328807,166.92,166.79,23.776884]
["bitfinex","SOLUSD",1729464647220,7.99328807,166.92,166.8,22.69214825]
["bitfinex","SOLUSD",1729464647446,7.99328807,166.92,166.81,22.69214825]
["bitfinex","SOLUSD",1729464647633,7.99328807,166.92,166.79,31.19326414]
["bitfinex","SOLUSD",1729464647634,7.99328807,166.92,166.82,22.69214825]
["bitfinex","SOLUSD",1729464647839,7.99328807,166.92,166.83,22.69214825]
["bitfinex","SOLUSD",1729464648030,7.99328807,166.92,166.84,22.69214825]
["bitfinex","SOLUSD",1729464648219,7.99328807,166.92,166.85,22.69214825]
["bitfinex","SOLUSD",1729464648411,7.99328807,166.92,166.85,20.0]
["bitfinex","SOLUSD",1729464648839,7.99328807,166.92,166.8,20.0]
["bitfinex","SOLUSD",1729464649135,7.99328807,166.92,166.81,2.69213633]
["bitfinex","SOLUSD",1729464649512,8.09328807,166.92,166.81,2.69213633]
["bitfinex","SOLUSD",1729464649716,7.99328807,166.92,166.82,2.69407805]
["bitfinex","SOLUSD",1729464649913,8.09328807,166.92,166.83,2.69407805]
["bitfinex","SOLUSD",1729464650140,8.09328807,166.92,166.73,10.5414]
["bitfinex","SOLUSD",1729464650343,8.09328807,166.92,166.74,2.69481071]
["bitfinex","SOLUSD",1729464650511,8.09328807,166.92,166.75,4.7672238]
["bitfinex","SOLUSD",1729464650712,8.09328807,166.92,166.76,2.69481071]
["bitfinex","SOLUSD",1729464651033,8.09328807,166.92,166.77,2.69481071]
["bitfinex","SOLUSD",1729464651233,0.1,166.91,166.78,2.69481071]
["bitfinex","SOLUSD",1729464651538,39.2106,166.89,166.79,2.69481071]
["bitfinex","SOLUSD",1729464651735,40.20963492,166.89,166.8,2.69481071]
["bitfinex","SOLUSD",1729464651917,40.20963492,166.89,166.81,2.69481071]
["bitfinex","SOLUSD",1729464652118,40.20963492,166.89,166.82,2.69481071]
["bitfinex","SOLUSD",1729464652322,40.20963492,166.89,166.73,15.23359214]
["bitfinex","SOLUSD",1729464652524,40.30963492,166.89,166.74,2.69442581]
["bitfinex","SOLUSD",1729464652839,0.1,166.86,166.74,2.69442581]
["bitfinex","SOLUSD",1729464653040,0.1,166.86,166.75,2.69442581]
["bitfinex","SOLUSD",1729464653344,0.1,166.86,166.76,2.69442581]
["bitfinex","SOLUSD",1729464653524,0.1,166.86,166.77,2.6965595]
["bitfinex","SOLUSD",1729464653727,0.1,166.86,166.78,2.6965595]
["bitfinex","SOLUSD",1729464653932,0.1,166.86,166.68,20.76217413]
["bitfinex","SOLUSD",1729464654153,40.30963492,166.89,166.69,30.40862648]
["bitfinex","SOLUSD",1729464654350,40.20963492,166.89,166.7,2.69675992]
["bitfinex","SOLUSD",1729464654558,40.20963492,166.89,166.71,37.82500662]
["bitfinex","SOLUSD",1729464654726,40.30963492,166.89,166.72,22.69675992]
["bitfinex","SOLUSD",1729464654928,40.20963492,166.89,166.73,22.69675992]
["bitfinex","SOLUSD",1729464655130,40.20963492,166.89,166.74,2.69675992]
["bitfinex","SOLUSD",1729464655349,40.20963492,166.89,166.74,22.69675992]
["bitfinex","SOLUSD",1729464655549,40.30963492,166.89,166.75,22.69675992]
["bitfinex","SOLUSD",1729464655758,0.1,166.86,166.76,22.69675992]
["bitfinex","SOLUSD",1729464655931,0.1,166.85,166.77,2.69675992]
["bitfinex","SOLUSD",1729464656255,0.1,166.85,166.78,2.69675992]
["bitfinex","SOLUSD",1729464656437,0.1,166.85,166.79,2.69675992]
["bitfinex","SOLUSD",1729464656624,40.10963492,166.89,166.71,0.1]
["bitfinex","SOLUSD",1729464656826,40.10963492,166.89,166.76,7.41638014]
["bitfinex","SOLUSD",1729464657028,40.10963492,166.89,166.77,2.69929699]
["bitfinex","SOLUSD",1729464657234,40.10963492,166.89,166.78,10.11567713]
["bitfinex","SOLUSD",1729464657468,40.10963492,166.89,166.79,2.69929699]
["bitfinex","SOLUSD",1729464657656,40.10963492,166.89,166.79,10.11567713]
["bitfinex","SOLUSD",1729464657962,40.10963492,166.89,166.8,30.11567713]
["bitfinex","SOLUSD",1729464658148,40.10963492,166.89,166.81,2.69929699]
["bitfinex","SOLUSD",1729464658533,40.10963492,166.89,166.82,2.69929699]
["bitfinex","SOLUSD",1729464658731,39.2106,166.89,166.83,2.69929699]
["bitfinex","SOLUSD",1729464658934,39.2106,166.89,166.84,2.69929699]
["bitfinex","SOLUSD",1729464659233,39.2106,166.89,166.78,20.0]
["bitfinex","SOLUSD",1729464659234,39.2106,166.89,166.85,2.69929699]
["bitfinex","SOLUSD",1729464659555,39.2106,166.89,166.78,20.0]
["bitfinex","SOLUSD",1729464659859,39.2106,166.89,166.79,2.69900536]
["bitfinex","SOLUSD",1729464660057,39.2106,166.89,166.8,20.0]
["bitfinex","SOLUSD",1729464660353,39.2106,166.89,166.81,2.69854938]
["bitfinex","SOLUSD",1729464660721,39.2106,166.89,166.82,2.69854938]
["bitfinex","SOLUSD",1729464660954,39.2106,166.89,166.83,2.69854938]
["bitfinex","SOLUSD",1729464661262,39.2106,166.89,166.84,2.69854938]
["bitfinex","SOLUSD",1729464661459,39.2106,166.89,166.76,20.0]
["bitfinex","SOLUSD",1729464661643,39.2106,166.89,166.78,20.0]
["bitfinex","SOLUSD",1729464661835,39.2106,166.89,166.79,2.69914373]
["bitfinex","SOLUSD",1729464662037,39.2106,166.89,166.78,20.0]
["bitfinex","SOLUSD",1729464662263,39.2106,166.89,166.79,2.69801952]
["bitfinex","SOLUSD",1729464662564,39.2106,166.89,166.77,7.41638014]
["bitfinex","SOLUSD",1729464662565,39.2106,166.89,166.8,2.69663665]
["bitfinex","SOLUSD",1729464662769,39.2106,166.89,166.81,2.69663665]
["bitfinex","SOLUSD",1729464663059,39.2106,166.89,166.73,20.0]
["bitfinex","SOLUSD",1729464663060,39.2106,166.89,166.82,2.69663665]
["bitfinex","SOLUSD",1729464663246,39.2106,166.89,166.83,2.69663665]
["bitfinex","SOLUSD",1729464663447,39.2106,166.89,166.84,2.69663665]
["bitfinex","SOLUSD",1729464663652,39.2106,166.89,166.85,2.69663665]
["bitfinex","SOLUSD",1729464663848,39.2106,166.89,166.78,20.0]
["bitfinex","SOLUSD",1729464664073,39.2106,166.89,166.79,2.69532591]
["bitfinex","SOLUSD",1729464664574,7.99328807,166.92,166.83,20.0]
["bitfinex","SOLUSD",1729464664736,7.99328807,166.92,166.84,2.69532591]
["bitfinex","SOLUSD",1729464667268,7.99328807,166.92,166.85,2.69532591]
["bitfinex","SOLUSD",1729464667448,7.99328807,166.92,166.86,2.69532591]
["bitfinex","SOLUSD",1729464667648,7.99328807,166.92,166.87,2.69532591]
["bitfinex","SOLUSD",1729464667830,7.99328807,166.92,166.88,2.69532591]
["bitfinex","SOLUSD",1729464668036,7.99328807,166.92,166.89,2.69532591]
["bitfinex","SOLUSD",1729464668250,7.99328807,166.92,166.83,20.0]
["bitfinex","SOLUSD",1729464668461,7.99328807,166.92,166.84,2.69640061]
["bitfinex","SOLUSD",1729464669055,7.99328807,166.92,166.85,2.69650348]
["bitfinex","SOLUSD",1729464669259,7.99328807,166.92,166.79,10.75641084]
["bitfinex","SOLUSD",1729464669260,7.99328807,166.92,166.86,2.69650348]
["bitfinex","SOLUSD",1729464669464,7.99328807,166.92,166.87,2.69650348]
["bitfinex","SOLUSD",1729464669647,7.99328807,166.92,166.88,2.69650348]
["bitfinex","SOLUSD",1729464669846,7.99328807,166.92,166.8,20.0]
["bitfinex","SOLUSD",1729464670050,7.99328807,166.92,166.81,2.69644561]
["bitfinex","SOLUSD",1729464670262,7.99328807,166.92,166.82,2.69644561]
["bitfinex","SOLUSD",1729464670439,7.99328807,166.92,166.83,2.69644561]
["bitfinex","SOLUSD",1729464670665,7.99328807,166.92,166.84,2.69644561]
["bitfinex","SOLUSD",1729464670961,7.99328807,166.92,166.85,2.69644561]
["bitfinex","SOLUSD",1729464671160,7.99328807,166.92,166.86,2.69644561]
["bitfinex","SOLUSD",1729464671339,7.99328807,166.92,166.87,2.69644561]
["bitfinex","SOLUSD",1729464671539,7.99328807,166.92,166.8,20.0]
["bitfinex","SOLUSD",1729464671836,7.99328807,166.92,166.81,2.69611914]
["bitfinex","SOLUSD",1729464672851,7.99328807,166.92,166.82,22.69529344]
["bitfinex","SOLUSD",1729464673052,7.99328807,166.92,166.83,22.69529344]
["bitfinex","SOLUSD",1729464673360,7.99328807,166.92,166.86,23.776884]
["bitfinex","SOLUSD",1729464673540,7.99328807,166.92,166.87,22.69529344]
["bitfinex","SOLUSD",1729464673861,7.99328807,166.92,166.88,2.69529344]
["bitfinex","SOLUSD",1729464674251,7.99328807,166.92,166.8,20.0]
["bitfinex","SOLUSD",1729464674252,7.99328807,166.92,166.82,20.0]
["bitfinex","SOLUSD",1729464674468,7.99328807,166.92,166.84,23.776884]
["bitfinex","SOLUSD",1729464674676,7.99328807,166.92,166.85,22.69344815]
["bitfinex","SOLUSD",1729464674977,7.99328807,166.92,166.86,2.69344815]
["bitfinex","SOLUSD",1729464676158,7.99328807,166.92,166.87,2.66425804]
["bitfinex","SOLUSD",1729464676372,7.99328807,166.92,166.85,20.0]
["bitfinex","SOLUSD",1729464676373,7.99328807,166.92,166.86,2.66425804]
["bitfinex","SOLUSD",1729464676672,7.99328807,166.92,166.87,2.66425804]
["bitfinex","SOLUSD",1729464676971,7.99328807,166.92,166.88,2.66425804]
["bitfinex","SOLUSD",1729464677174,7.99328807,166.92,166.89,2.66425804]
["bitfinex","SOLUSD",1729464677355,7.99328807,166.92,166.84,23.776884]
["bitfinex","SOLUSD",1729464677560,7.99328807,166.92,166.85,22.66390218]
["bitfinex","SOLUSD",1729464677761,7.99328807,166.92,166.86,2.66390218]
["bitfinex","SOLUSD",1729464678559,7.99328807,166.92,166.87,2.07092277]
["bitfinex","SOLUSD",1729464678872,7.99328807,166.92,166.88,2.66390218]
["bitfinex","SOLUSD",1729464679065,7.99328807,166.92,166.89,2.66390218]
["bitfinex","SOLUSD",1729464679251,7.99328807,166.92,166.9,4.73445271]
["bitfinex","SOLUSD",1729464679451,7.99328807,166.92,166.85,20.0]
["bitfinex","SOLUSD",1729464680050,7.99328807,166.92,166.86,2.66271866]
["bitfinex","SOLUSD",1729464680861,7.99328807,166.92,166.86,4.73376554]
["bitfinex","SOLUSD",1729464681059,7.99328807,166.92,166.87,2.66271866]
["bitfinex","SOLUSD",1729464681348,7.99328807,166.92,166.88,2.66271866]
["bitfinex","SOLUSD",1729464681573,7.99328807,166.92,166.82,4.87389504]
["bitfinex","SOLUSD",1729464681754,7.99328807,166.92,166.79,5.91605569]
["bitfinex","SOLUSD",1729464681755,7.99328807,166.92,166.83,2.66500687]
["bitfinex","SOLUSD",1729464681958,7.99328807,166.92,166.79,5.91605569]
["bitfinex","SOLUSD",1729464681959,7.99328807,166.92,166.84,2.66500687]
["bitfinex","SOLUSD",1729464682148,7.99328807,166.92,166.85,2.66500687]
["bitfinex","SOLUSD",1729464682351,7.99328807,166.92,166.86,2.66500687]
["bitfinex","SOLUSD",1729464682558,7.99328807,166.92,166.87,2.66500687]
["bitfinex","SOLUSD",1729464682776,7.99328807,166.92,166.88,2.66500687]
["bitfinex","SOLUSD",1729464683079,7.99328807,166.92,166.89,2.66500687]
["bitfinex","SOLUSD",1729464683259,7.99328807,166.92,166.86,20.0]
["bitfinex","SOLUSD",1729464683462,7.99328807,166.92,166.87,2.66398957]
["bitfinex","SOLUSD",1729464683785,7.99328807,166.92,166.88,2.66355429]
["bitfinex","SOLUSD",1729464683950,7.99328807,166.92,166.87,2.66362311]
["bitfinex","SOLUSD",1729464685875,6.55389156,166.92,166.87,2.66362311]
["bitfinex","SOLUSD",1729464686476,6.55389156,166.92,166.82,4.84743311]
["bitfinex","SOLUSD",1729464686687,6.55389156,166.92,166.88,2.07351207]
["bitfinex","SOLUSD",1729464686884,6.55389156,166.92,166.78,28.6601]
["bitfinex","SOLUSD",1729464687179,6.55389156,166.92,166.79,2.66647523]
["bitfinex","SOLUSD",1729464687957,36.6873,166.91,166.79,2.66647523]
["bitfinex","SOLUSD",1729464688172,41.5803,166.91,166.8,2.66647523]
["bitfinex","SOLUSD",1729464688355,41.5803,166.91,166.76,12.10137701]
["bitfinex","SOLUSD",1729464688356,23.776884,166.9,166.81,2.66647523]
["bitfinex","SOLUSD",1729464688556,23.876884,166.9,166.72,1.04211128]
["bitfinex","SOLUSD",1729464688884,23.876884,166.9,166.73,2.67010706]
["bitfinex","SOLUSD",1729464689384,37.9809,166.89,166.74,2.67010706]
["bitfinex","SOLUSD",1729464689562,37.8809,166.89,166.75,2.67010706]
["bitfinex","SOLUSD",1729464689875,37.8809,166.89,166.76,2.67010706]
["bitfinex","SOLUSD",1729464690079,37.8809,166.89,166.77,2.67010706]
["bitfinex","SOLUSD",1729464690266,37.8809,166.89,166.78,2.67010706]
["bitfinex","SOLUSD",1729464690583,37.8809,166.89,166.79,2.67010706]
["bitfinex","SOLUSD",1729464690759,37.8809,166.89,166.8,2.67010706]
["bitfinex","SOLUSD",1729464690961,37.8809,166.89,166.72,20.0]
["bitfinex","SOLUSD",1729464690962,37.8809,166.89,166.81,2.67010706]
["bitfinex","SOLUSD",1729464691293,37.8809,166.89,166.82,2.67275215]
["bitfinex","SOLUSD",1729464691496,37.8809,166.89,166.75,20.0]
["bitfinex","SOLUSD",1729464691497,37.8809,166.89,166.76,23.776884]
["bitfinex","SOLUSD",1729464691785,37.8809,166.89,166.77,22.67306821]
["bitfinex","SOLUSD",1729464692088,37.8809,166.89,166.78,2.67306821]
["bitfinex","SOLUSD",1729464692475,37.8809,166.89,166.72,20.1]
["bitfinex","SOLUSD",1729464692476,37.8809,166.89,166.79,2.67306821]
["bitfinex","SOLUSD",1729464692785,37.8809,166.89,166.8,2.67306821]
["bitfinex","SOLUSD",1729464693094,23.876884,166.88,166.81,2.67306821]
["bitfinex","SOLUSD",1729464693381,23.876884,166.88,166.71,11.2660042]
["bitfinex","SOLUSD",1729464693382,23.876884,166.88,166.82,2.67306821]
["bitfinex","SOLUSD",1729464693585,0.1,166.87,166.7,18.2295]
["bitfinex","SOLUSD",1729464693787,0.1,166.87,166.71,8.9365189]
["bitfinex","SOLUSD",1729464694090,23.876884,166.85,166.72,2.6785766]
["bitfinex","SOLUSD",1729464694300,23.876884,166.85,166.73,2.6785766]
["bitfinex","SOLUSD",1729464694589,23.876884,166.85,166.68,6.25873626]
["bitfinex","SOLUSD",1729464694794,0.1,166.84,166.69,2.67974844]
["bitfinex","SOLUSD",1729464695034,36.9585,166.82,166.65,10.4339]
["bitfinex","SOLUSD",1729464695179,36.9585,166.82,166.66,2.68020269]
["bitfinex","SOLUSD",1729464695371,36.8585,166.82,166.67,2.68020269]
["bitfinex","SOLUSD",1729464695566,36.8585,166.82,166.68,2.68020269]
["bitfinex","SOLUSD",1729464695760,36.8585,166.82,166.69,2.68020269]
["bitfinex","SOLUSD",1729464696071,36.8585,166.82,166.7,2.68020269]
["bitfinex","SOLUSD",1729464696268,36.8585,166.82,166.71,2.68020269]
["bitfinex","SOLUSD",1729464696478,36.8585,166.82,166.72,2.68020269]
["bitfinex","SOLUSD",1729464696686,36.8585,166.82,166.73,2.68020269]
["bitfinex","SOLUSD",1729464696864,0.89919369,166.83,166.74,13.11410269]
["bitfinex","SOLUSD",1729464697073,36.8585,166.89,166.75,47.85650256]
["bitfinex","SOLUSD",1729464697260,36.8585,166.89,166.8,20.0]
["bitfinex","SOLUSD",1729464697459,36.8585,166.89,166.81,2.68020269]
["bitfinex","SOLUSD",1729464697687,36.8585,166.89,166.82,2.68020269]
["bitfinex","SOLUSD",1729464697983,36.8585,166.89,166.83,2.68020269]
["bitfinex","SOLUSD",1729464698185,36.8585,166.89,166.79,20.0]
["bitfinex","SOLUSD",1729464698391,36.8585,166.89,166.8,2.67927015]
["bitfinex","SOLUSD",1729464698589,36.8585,166.89,166.81,2.67927015]
["bitfinex","SOLUSD",1729464698805,36.8585,166.89,166.82,2.67927015]
["bitfinex","SOLUSD",1729464698986,36.8585,166.89,166.79,20.0]
["bitfinex","SOLUSD",1729464698987,36.8585,166.89,166.83,2.67927015]
["bitfinex","SOLUSD",1729464699182,36.8585,166.89,166.84,2.67927015]
["bitfinex","SOLUSD",1729464699389,36.8585,166.89,166.85,2.67927015]
["bitfinex","SOLUSD",1729464699696,36.8585,166.89,166.86,2.67927015]
["bitfinex","SOLUSD",1729464700009,36.8585,166.89,166.75,20.0]
["bitfinex","SOLUSD",1729464700305,36.8585,166.89,166.76,2.66034427]
["bitfinex","SOLUSD",1729464700601,36.9585,166.89,166.77,2.66034427]
["bitfinex","SOLUSD",1729464700814,36.9585,166.89,166.78,2.66034427]
["bitfinex","SOLUSD",1729464701001,36.9585,166.89,166.79,2.66034427]
["bitfinex","SOLUSD",1729464701307,36.9585,166.89,166.8,2.66034427]
["bitfinex","SOLUSD",1729464701508,36.8585,166.89,166.81,2.66034427]
["bitfinex","SOLUSD",1729464701681,36.8585,166.89,166.73,7.51562501]
["bitfinex","SOLUSD",1729464701682,36.8585,166.89,166.82,2.66034427]
["bitfinex","SOLUSD",1729464701878,36.8585,166.89,166.83,2.6606481]
["bitfinex","SOLUSD",1729464702099,36.8585,166.89,166.84,2.6606481]
["bitfinex","SOLUSD",1729464702400,36.8585,166.89,166.85,2.6606481]
["bitfinex","SOLUSD",1729464702602,36.8585,166.89,166.86,2.6606481]
["bitfinex","SOLUSD",1729464702802,36.8585,166.89,166.87,2.6606481]
["bitfinex","SOLUSD",1729464703006,36.8585,166.89,166.76,20.0]
["bitfinex","SOLUSD",1729464703210,36.8585,166.89,166.77,2.66318256]
["bitfinex","SOLUSD",1729464703509,36.8585,166.89,166.78,2.66318256]
["bitfinex","SOLUSD",1729464703686,36.8585,166.89,166.79,2.66318256]
["bitfinex","SOLUSD",1729464703883,36.8585,166.89,166.8,2.66318256]
["bitfinex","SOLUSD",1729464704093,36.8585,166.89,166.81,2.66318256]
["bitfinex","SOLUSD",1729464704406,36.8585,166.89,166.82,2.66318256]
["bitfinex","SOLUSD",1729464704587,36.8585,166.89,166.83,2.66318256]
["bitfinex","SOLUSD",1729464704784,36.8585,166.89,166.84,2.66318256]
["bitfinex","SOLUSD",1729464704992,36.8585,166.89,166.85,2.66318256]
["bitfinex","SOLUSD",1729464705212,36.8585,166.89,166.86,2.66318256]
["bitfinex","SOLUSD",1729464705515,36.8585,166.89,166.87,2.66318256]
["bitfinex","SOLUSD",1729464705680,36.8585,166.89,166.88,2.66502613]
["bitfinex","SOLUSD",1729464705884,36.8585,166.89,166.73,20.0]
["bitfinex","SOLUSD",1729464706085,0.1,166.88,166.71,20.0]
["bitfinex","SOLUSD",1729464706283,23.876884,166.88,166.72,2.66517718]
["bitfinex","SOLUSD",1729464706483,23.876884,166.88,166.73,2.66517718]
["bitfinex","SOLUSD",1729464706703,23.876884,166.88,166.74,2.66517718]
["bitfinex","SOLUSD",1729464706704,0.1,166.87,166.74,2.66517718]
["bitfinex","SOLUSD",1729464706904,0.1,166.87,166.69,16.69029409]
["bitfinex","SOLUSD",1729464706905,0.1,166.87,166.75,2.66517718]
["bitfinex","SOLUSD",1729464707116,0.1,166.87,166.76,2.66517718]
["bitfinex","SOLUSD",1729464707289,0.1,166.87,166.77,2.66517718]
["bitfinex","SOLUSD",1729464707485,0.1,166.87,166.78,2.66517718]
["bitfinex","SOLUSD",1729464707697,0.1,166.87,166.79,2.66517718]
["bitfinex","SOLUSD",1729464707896,0.1,166.87,166.8,2.66517718]
["bitfinex","SOLUSD",1729464708209,0.1,166.86,166.81,2.66517718]
["bitfinex","SOLUSD",1729464708386,0.1,166.87,166.82,2.66517718]
["bitfinex","SOLUSD",1729464708584,0.1,166.87,166.83,2.66517718]
["bitfinex","SOLUSD",1729464708785,0.1,166.87,166.7,20.0]
["bitfinex","SOLUSD",1729464708786,23.776884,166.88,166.84,2.66517718]
["bitfinex","SOLUSD",1729464709010,23.876884,166.88,166.7,20.0]
["bitfinex","SOLUSD",1729464709310,23.876884,166.88,166.71,2.66621147]
["bitfinex","SOLUSD",1729464709311,23.776884,166.88,166.71,2.66621147]
["bitfinex","SOLUSD",1729464709533,23.776884,166.88,166.72,2.66621147]
["bitfinex","SOLUSD",1729464709811,23.876884,166.88,166.73,2.66621147]
["bitfinex","SOLUSD",1729464710108,0.1,166.85,166.74,2.66621147]
["bitfinex","SOLUSD",1729464710286,0.1,166.85,166.75,2.66621147]
["bitfinex","SOLUSD",1729464710486,36.9585,166.89,166.76,2.66621147]
["bitfinex","SOLUSD",1729464710727,36.9585,166.89,166.77,2.66621147]
["bitfinex","SOLUSD",1729464710728,36.8585,166.89,166.77,2.66621147]
["bitfinex","SOLUSD",1729464710886,36.8585,166.89,166.78,2.66621147]
["bitfinex","SOLUSD",1729464711094,36.8585,166.89,166.79,2.66621147]
["bitfinex","SOLUSD",1729464711296,36.8585,166.89,166.8,2.66621147]
["bitfinex","SOLUSD",1729464711481,36.8585,166.89,166.81,2.66621147]
["bitfinex","SOLUSD",1729464711683,36.8585,166.89,166.82,2.66621147]
["bitfinex","SOLUSD",1729464711908,36.8585,166.89,166.83,2.66621147]
["bitfinex","SOLUSD",1729464712112,36.8585,166.89,166.84,2.66621147]
["bitfinex","SOLUSD",1729464712322,36.8585,166.89,166.85,2.66621147]
["bitfinex","SOLUSD",1729464712606,36.8585,166.89,166.86,2.66621147]
["bitfinex","SOLUSD",1729464712793,36.8585,166.89,166.87,2.66621147]
["bitfinex","SOLUSD",1729464712997,36.8585,166.89,166.88,2.66621147]
["bitfinex","SOLUSD",1729464713312,36.8585,166.89,166.88,2.66308383]
["bitfinex","SOLUSD",1729464713606,36.8585,166.89,166.74,20.0]
["bitfinex","SOLUSD",1729464713811,36.8585,166.89,166.75,2.66366512]
["bitfinex","SOLUSD",1729464714109,36.8585,166.89,166.76,2.66366512]
["bitfinex","SOLUSD",1729464714407,36.8585,166.89,166.77,2.66366512]
["bitfinex","SOLUSD",1729464714614,36.8585,166.89,166.78,2.66366512]
["bitfinex","SOLUSD",1729464714907,36.8585,166.89,166.79,2.66366512]
["bitfinex","SOLUSD",1729464715110,36.8585,166.89,166.8,2.66366512]
["bitfinex","SOLUSD",1729464715302,36.8585,166.89,166.81,2.66366512]
["bitfinex","SOLUSD",1729464715486,36.8585,166.89,166.82,2.66366512]
["bitfinex","SOLUSD",1729464715686,36.8585,166.89,166.83,2.66366512]
["bitfinex","SOLUSD",1729464715900,36.8585,166.89,166.84,2.66366512]
["bitfinex","SOLUSD",1729464716213,36.8585,166.89,166.85,2.66366512]
["bitfinex","SOLUSD",1729464716397,36.8585,166.89,166.86,2.66366512]
["bitfinex","SOLUSD",1729464716712,36.8585,166.89,166.87,2.66366512]
["bitfinex","SOLUSD",1729464717012,36.8585,166.89,166.79,20.0]
["bitfinex","SOLUSD",1729464717203,36.8585,166.89,166.88,2.66703175]
["bitfinex","SOLUSD",1729464717607,36.8585,166.89,166.75,20.0]
["bitfinex","SOLUSD",1729464717785,37.75745246,166.89,166.75,28.2649116]
["bitfinex","SOLUSD",1729464718104,37.75745246,166.89,166.75,8.2649116]
["bitfinex","SOLUSD",1729464718105,23.776884,166.88,166.75,8.2649116]
["bitfinex","SOLUSD",1729464718411,37.75745246,166.89,166.72,0.2]
["bitfinex","SOLUSD",1729464718596,37.75745246,166.89,166.73,8.11339342]
["bitfinex","SOLUSD",1729464718799,37.75745246,166.89,166.73,26.82228499]
["bitfinex","SOLUSD",1729464719005,37.75745246,166.89,166.73,17.48713776]
["bitfinex","SOLUSD",1729464719388,37.75745246,166.89,166.74,23.776884]
["bitfinex","SOLUSD",1729464719586,37.75745246,166.89,166.75,37.38713776]
["bitfinex","SOLUSD",1729464719909,37.75745246,166.89,166.77,40.8599]
["bitfinex","SOLUSD",1729464720213,37.75745246,166.89,166.79,20.0]
["bitfinex","SOLUSD",1729464720520,37.75745246,166.89,166.79,29.33514723]
["bitfinex","SOLUSD",1729464721188,37.75745246,166.89,166.8,2.0752887]
["bitfinex","SOLUSD",1729464721405,37.75745246,166.89,166.79,29.33514723]
["bitfinex","SOLUSD",1729464722493,10.2959,166.89,166.79,20.0]
["bitfinex","SOLUSD",1729464722703,6.55389156,166.92,166.81,20.0]
["bitfinex","SOLUSD",1729464723195,6.55389156,166.92,166.81,29.33514723]
["bitfinex","SOLUSD",1729464723799,6.55389156,166.92,166.83,20.0]
["bitfinex","SOLUSD",1729464725917,6.55389156,166.92,166.85,20.0]
["bitfinex","SOLUSD",1729464726421,6.55389156,166.92,166.85,29.33514723]
["bitfinex","SOLUSD",1729464726997,6.55389156,166.92,166.84,20.0]
["bitfinex","SOLUSD",1729464727201,6.55389156,166.92,166.86,20.0]
["bitfinex","SOLUSD",1729464729702,6.55389156,166.92,166.87,2.65122362]
["bitfinex","SOLUSD",1729464729900,6.55389156,166.92,166.88,4.72551745]
["bitfinex","SOLUSD",1729464730206,6.55389156,166.92,166.89,2.65122362]
["bitfinex","SOLUSD",1729464730408,6.55389156,166.92,166.86,20.0]
["bitfinex","SOLUSD",1729464730409,6.55389156,166.92,166.9,2.65122362]
["bitfinex","SOLUSD",1729464730607,6.55389156,166.92,166.91,2.65122362]
["bitfinex","SOLUSD",1729464732502,6.55389156,166.92,166.91,4.31441087]
["bitfinex","SOLUSD",1729464732825,6.55389156,166.92,166.91,2.65122362]
["bitfinex","SOLUSD",1729464733126,6.55389156,166.92,166.91,4.31441087]
["bitfinex","SOLUSD",1729464733296,6.55389156,166.92,166.91,2.65122362]
["bitfinex","SOLUSD",1729464737022,6.55389156,166.92,166.89,0.1]
["bitfinex","SOLUSD",1729464737219,6.55389156,166.92,166.91,2.6442336]
["bitfinex","SOLUSD",1729464737400,6.55389156,166.92,166.91,2.6413109]
["bitfinex","SOLUSD",1729464737607,6.55389156,166.92,166.91,4.7152319]
["bitfinex","SOLUSD",1729464737828,6.55389156,166.92,166.91,2.6413109]
["bitfinex","SOLUSD",1729464738005,6.55389156,166.92,166.91,4.8152319]
["bitfinex","SOLUSD",1729464738202,3450.015682,167.0,166.97,0.1]
["bitfinex","SOLUSD",1729464738429,3366.65248231,167.0,166.99,79.986884]
["bitfinex","SOLUSD",1729464738720,3214.86650282,167.0,166.99,107.2275356]
["bitfinex","SOLUSD",1729464738923,3207.39958577,167.0,166.99,104.5862247]
["bitfinex","SOLUSD",1729464739112,3207.39958577,167.0,166.99,138.02003294]
["bitfinex","SOLUSD",1729464739309,3157.67998577,167.0,166.99,154.02572385]
["bitfinex","SOLUSD",1729464739521,3126.44790954,167.0,166.99,144.02503294]
["bitfinex","SOLUSD",1729464739724,3091.77440689,167.0,166.99,144.02503294]
["bitfinex","SOLUSD",1729464739906,3076.33305557,167.0,166.99,144.02503294]
["bitfinex","SOLUSD",1729464740229,3060.32736466,167.0,166.99,144.02503294]
["bitfinex","SOLUSD",1729464740407,3051.58544427,167.0,166.99,134.14543195]
["bitfinex","SOLUSD",1729464740603,3051.58544427,167.0,166.99,131.55771442]
["bitfinex","SOLUSD",1729464740916,3051.58544427,167.0,166.99,80.43369688]
["bitfinex","SOLUSD",1729464741109,3051.58544427,167.0,166.99,24.32369688]
["bitfinex","SOLUSD",1729464741339,3051.58544427,167.0,166.99,7.13631746]
["bitfinex","SOLUSD",1729464741507,3051.58544427,167.0,166.99,13.98466827]
["bitfinex","SOLUSD",1729464741907,3051.58544427,167.0,166.99,19.98966827]
["bitfinex","SOLUSD",1729464742109,3051.58544427,167.0,166.99,13.98466827]
["bitfinex","SOLUSD",1729464742305,3050.54517141,167.0,166.99,2.67631746]
["bitfinex","SOLUSD",1729464742506,3050.54517141,167.0,166.99,29.52466827]
["bitfinex","SOLUSD",1729464742818,3050.54517141,167.0,166.99,71.77233294]
["bitfinex","SOLUSD",1729464743527,3050.54517141,167.0,166.99,76.23233294]
["bitfinex","SOLUSD",1729464743831,3050.54517141,167.0,166.99,40.12233294]
["bitfinex","SOLUSD",1729464744037,3050.54517141,167.0,166.99,13.27398213]
["bitfinex","SOLUSD",1729464744234,3050.54517141,167.0,166.99,13.37398213]
["bitfinex","SOLUSD",1729464744433,3050.54517141,167.0,166.99,8.90381571]
["bitfinex","SOLUSD",1729464744735,3050.54517141,167.0,166.99,7.12615104]
["bitfinex","SOLUSD",1729464745103,3050.54517141,167.0,166.99,7.02615104]
["bitfinex","SOLUSD",1729464745307,3050.54517141,167.0,166.99,27.02615104]
["bitfinex","SOLUSD",1729464745508,3050.54517141,167.0,166.99,33.6657046]
["bitfinex","SOLUSD",1729464745709,3050.54517141,167.0,166.99,76.52405541]
["bitfinex","SOLUSD",1729464745930,3045.56757141,167.0,166.99,118.27093941]
["bitfinex","SOLUSD",1729464746112,3038.12404152,167.0,166.99,119.63971256]
["bitfinex","SOLUSD",1729464746313,3038.12404152,167.0,166.99,101.66971256]
["bitfinex","SOLUSD",1729464746509,3013.12404152,167.0,166.99,119.63971256]
["bitfinex","SOLUSD",1729464746732,2994.07851111,167.0,166.99,115.17971256]
["bitfinex","SOLUSD",1729464746929,2964.46220597,167.0,166.99,114.33636175]
["bitfinex","SOLUSD",1729464748128,2964.46220597,167.0,166.99,96.36636175]
["bitfinex","SOLUSD",1729464748434,2964.46220597,167.0,166.99,96.35629869]
["bitfinex","SOLUSD",1729464748837,2964.46220597,167.0,166.99,98.94902171]
["bitfinex","SOLUSD",1729464749136,2964.46220597,167.0,166.99,116.91902171]
["bitfinex","SOLUSD",1729464749338,2958.13005607,167.0,166.99,116.91902171]
["bitfinex","SOLUSD",1729464749527,2951.01005607,167.0,166.99,116.91902171]
["bitfinex","SOLUSD",1729464749731,2914.91990682,167.0,166.99,116.91902171]
["bitfinex","SOLUSD",1729464750046,2908.4264115,167.0,166.99,116.91902171]
["bitfinex","SOLUSD",1729464750223,2611.3167515,167.0,166.99,116.91902171]
["bitfinex","SOLUSD",1729464750430,2604.1967515,167.0,166.99,116.91902171]
["bitfinex","SOLUSD",1729464750615,2582.8367515,167.0,166.99,93.14213771]
["bitfinex","SOLUSD",1729464751024,2575.7167515,167.0,166.99,93.14213771]
["bitfinex","SOLUSD",1729464751224,2575.7167515,167.0,166.99,79.49443771]
["bitfinex","SOLUSD",1729464751736,2564.80738619,167.0,166.99,93.14213771]
["bitfinex","SOLUSD",1729464751921,2551.71511365,167.0,166.99,120.75213771]
["bitfinex","SOLUSD",1729464752126,2550.67565817,167.0,166.99,120.75213771]
["bitfinex","SOLUSD",1729464752640,2441.83043409,167.0,166.99,144.52902171]
["bitfinex","SOLUSD",1729464752820,2360.85494297,167.0,166.99,141.97293373]
["bitfinex","SOLUSD",1729464753026,2279.79652729,167.0,166.99,141.97293373]
["bitfinex","SOLUSD",1729464753220,2263.79083638,167.0,166.99,141.97293373]
["bitfinex","SOLUSD",1729464753419,2249.55083638,167.0,166.99,141.97293373]
["bitfinex","SOLUSD",1729464753621,2217.43083638,167.0,166.99,135.96793373]
["bitfinex","SOLUSD",1729464753939,2203.19083638,167.0,166.99,76.76777217]
["bitfinex","SOLUSD",1729464754140,2203.19083638,167.0,166.99,40.65777217]
["bitfinex","SOLUSD",1729464754321,2203.19083638,167.0,166.99,30.15672244]
["bitfinex","SOLUSD",1729464754525,2203.19083638,167.0,166.99,32.94944546]
["bitfinex","SOLUSD",1729464754821,2203.19083638,167.0,166.99,37.62303364]
["bitfinex","SOLUSD",1729464755025,2203.19083638,167.0,166.99,34.83031062]
["bitfinex","SOLUSD",1729464755438,2202.15056258,167.0,166.99,30.15672244]
["bitfinex","SOLUSD",1729464756545,2202.15056258,167.0,166.99,50.15672244]
["bitfinex","SOLUSD",1729464757722,2202.15056258,167.0,166.99,30.15672244]
["bitfinex","SOLUSD",1729464758331,2202.15056258,167.0,166.99,30.35672244]
["bitfinex","SOLUSD",1729464758532,2170.90555793,167.0,166.99,73.63303364]
["bitfinex","SOLUSD",1729464758739,2170.90555793,167.0,166.99,37.62303364]
["bitfinex","SOLUSD",1729464760849,2170.58145793,167.0,166.99,37.62303364]
["bitfinex","SOLUSD",1729464761343,2170.58145793,167.0,166.99,37.42303364]
["bitfinex","SOLUSD",1729464761550,2170.58145793,167.0,166.99,30.15672244]
["bitfinex","SOLUSD",1729464762221,23.776884,166.99,166.95,6.55389156]
["bitfinex","SOLUSD",1729464762426,30.8722,166.96,166.95,6.55389156]
["bitfinex","SOLUSD",1729464762627,54.649084,166.96,166.95,6.55389156]
["bitfinex","SOLUSD",1729464763420,30.8722,166.96,166.95,6.55389156]
["bitfinex","SOLUSD",1729464764530,30.8722,166.96,166.95,26.55389156]
["bitfinex","SOLUSD",1729464766331,12.0221,166.98,166.96,20.0]
["bitfinex","SOLUSD",1729464768143,12.0221,166.98,166.96,22.59272302]
["bitfinex","SOLUSD",1729464768749,12.0221,166.98,166.91,0.1]
["bitfinex","SOLUSD",1729464769055,23.776884,166.97,166.85,0.1]
["bitfinex","SOLUSD",1729464769635,23.776884,166.97,166.87,9.88373488]
["bitfinex","SOLUSD",1729464770536,23.776884,166.97,166.88,22.59272302]
["bitfinex","SOLUSD",1729464771054,23.776884,166.95,166.88,20.0]
["bitfinex","SOLUSD",1729464771431,23.776884,166.95,166.87,7.29101186]
["bitfinex","SOLUSD",1729464771938,23.776884,166.95,166.87,6.25000896]
["bitfinex","SOLUSD",1729464772343,30.783,166.96,166.87,8.84273198]
["bitfinex","SOLUSD",1729464772559,30.783,166.96,166.88,22.59272302]
["bitfinex","SOLUSD",1729464774264,30.783,166.96,166.89,22.49432424]
["bitfinex","SOLUSD",1729464774554,30.783,166.96,166.91,20.0]
["bitfinex","SOLUSD",1729464774754,30.783,166.96,166.92,2.49432424]
["bitfinex","SOLUSD",1729464774955,29.23430389,166.96,166.92,2.49432424]
["bitfinex","SOLUSD",1729464776341,29.23430389,166.96,166.93,2.49432424]
["bitfinex","SOLUSD",1729464776547,29.23430389,166.96,166.94,2.49432424]
["bitfinex","SOLUSD",1729464776870,53.01118789,166.96,166.95,2.49432424]
["bitfinex","SOLUSD",1729464777049,53.01118789,166.96,166.89,2.49432424]
["bitfinex","SOLUSD",1729464777236,23.776884,166.95,166.9,2.49587856]
["bitfinex","SOLUSD",1729464777443,23.776884,166.95,166.87,8.84258704]
["bitfinex","SOLUSD",1729464777656,23.776884,166.95,166.87,2.59272302]
["bitfinex","SOLUSD",1729464778933,11.5175,166.94,166.84,20.0]
["bitfinex","SOLUSD",1729464779133,23.776884,166.93,166.84,20.0]
["bitfinex","SOLUSD",1729464780339,23.776884,166.93,166.84,22.59272302]
["bitfinex","SOLUSD",1729464780662,23.776884,166.93,166.84,20.0]
["bitfinex","SOLUSD",1729464780964,11.5175,166.94,166.84,20.0]
["bitfinex","SOLUSD",1729464781258,11.5175,166.94,166.85,2.59272302]
["bitfinex","SOLUSD",1729464781555,2170.68145793,167.0,166.87,36.01]
["bitfinex","SOLUSD",1729464781556,2170.58145793,167.0,166.87,36.01]
["bitfinex","SOLUSD",1729464781737,1953.40996323,167.0,166.97,0.2]
["bitfinex","SOLUSD",1729464781938,1866.28868087,167.0,166.98,7.2663112]
["bitfinex","SOLUSD",1729464782139,1866.28868087,167.0,166.99,20.0]
["bitfinex","SOLUSD",1729464782354,1866.28868087,167.0,166.99,22.59272302]
["bitfinex","SOLUSD",1729464782544,1866.28868087,167.0,166.99,20.0]
["bitfinex","SOLUSD",1729464782752,1866.28868087,167.0,166.97,2.33679409]
["bitfinex","SOLUSD",1729464783352,1860.72538126,167.0,166.97,2.33679409]
["bitfinex","SOLUSD",1729464783861,1860.72538126,167.0,166.98,2.59272302]
["bitfinex","SOLUSD",1729464784067,1860.72538126,167.0,166.97,20.0]
["bitfinex","SOLUSD",1729464784355,1860.72538126,167.0,166.95,20.0]
["bitfinex","SOLUSD",1729464784561,1860.72538126,167.0,166.95,21.29636151]
["bitfinex","SOLUSD",1729464784773,1860.72538126,167.0,166.95,22.59272302]
["bitfinex","SOLUSD",1729464785340,1860.72538126,167.0,166.95,22.69272302]
["bitfinex","SOLUSD",1729464785539,1860.72538126,167.0,166.96,2.59272302]
["bitfinex","SOLUSD",1729464786542,1860.72538126,167.0,166.95,20.0]
["bitfinex","SOLUSD",1729464786741,1860.72538126,167.0,166.95,20.1]
["bitfinex","SOLUSD",1729464787860,1860.72538126,167.0,166.96,2.59272302]
["bitfinex","SOLUSD",1729464788465,1860.72538126,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729464788757,1860.72538126,167.0,166.99,2.79272302]
["bitfinex","SOLUSD",1729464788967,1860.72538126,167.0,166.99,7.4663112]
["bitfinex","SOLUSD",1729464789353,1860.72538126,167.0,166.99,27.4663112]
["bitfinex","SOLUSD",1729464789673,1860.72538126,167.0,166.99,106.59196835]
["bitfinex","SOLUSD",1729464789858,1857.96002741,167.0,166.99,106.59196835]
["bitfinex","SOLUSD",1729464790055,1678.45113666,167.0,166.99,106.59196835]
["bitfinex","SOLUSD",1729464790263,1678.45113666,167.0,166.99,103.99924533]
["bitfinex","SOLUSD",1729464790562,1601.50507557,167.0,166.99,103.99924533]
["bitfinex","SOLUSD",1729464790972,1601.50507557,167.0,166.99,110.00424533]
["bitfinex","SOLUSD",1729464791351,1594.38507557,167.0,166.99,103.99924533]
["bitfinex","SOLUSD",1729464791974,1594.38507557,167.0,166.99,86.02924533]
["bitfinex","SOLUSD",1729464792549,1594.38507557,167.0,166.99,103.99924533]
["bitfinex","SOLUSD",1729464793662,1594.38507557,167.0,166.99,92.03424533]
["bitfinex","SOLUSD",1729464793865,1594.38507557,167.0,166.99,48.25736133]
["bitfinex","SOLUSD",1729464795155,1594.38507557,167.0,166.99,92.03424533]
["bitfinex","SOLUSD",1729464795557,1594.38507557,167.0,166.99,68.25736133]
["bitfinex","SOLUSD",1729464797482,1594.38507557,167.0,166.99,48.25736133]
["bitfinex","SOLUSD",1729464797979,1594.38507557,167.0,166.99,1.36877315]
["bitfinex","SOLUSD",1729464798163,1594.38507557,167.0,166.96,0.1]
["bitfinex","SOLUSD",1729464798362,1594.38507557,167.0,166.98,0.1]
["bitfinex","SOLUSD",1729464798564,1594.38507557,167.0,166.94,26.205]
["bitfinex","SOLUSD",1729464798793,1594.38507557,167.0,166.94,20.1]
["bitfinex","SOLUSD",1729464799083,1594.38507557,167.0,166.94,0.1]
["bitfinex","SOLUSD",1729464799579,1594.38507557,167.0,166.91,20.3]
["bitfinex","SOLUSD",1729464799877,1594.38507557,167.0,166.93,0.1]
["bitfinex","SOLUSD",1729464800110,1594.38507557,167.0,166.94,0.2]
["bitfinex","SOLUSD",1729464800681,1594.38507557,167.0,166.94,0.1]
["bitfinex","SOLUSD",1729464800986,1594.38507557,167.0,166.94,0.2]
["bitfinex","SOLUSD",1729464801167,1594.38507557,167.0,166.96,20.0]
["bitfinex","SOLUSD",1729464802178,1594.38507557,167.0,166.95,6.005]
["bitfinex","SOLUSD",1729464802383,1594.38507557,167.0,166.96,20.0]
["bitfinex","SOLUSD",1729464802770,1594.38507557,167.0,166.94,0.1]
["bitfinex","SOLUSD",1729464803290,1594.38507557,167.0,166.96,0.1]
["bitfinex","SOLUSD",1729464803590,1594.38507557,167.0,166.98,36.11]
["bitfinex","SOLUSD",1729464803906,1594.38507557,167.0,166.99,24.67358818]
["bitfinex","SOLUSD",1729464804393,1594.38507557,167.0,166.99,4.67358818]
["bitfinex","SOLUSD",1729464808495,1594.38507557,167.0,166.96,4.87358818]
["bitfinex","SOLUSD",1729464808882,1594.38507557,167.0,166.96,10.87858818]
["bitfinex","SOLUSD",1729464809079,1594.38507557,167.0,166.98,0.1]
["bitfinex","SOLUSD",1729464809397,1594.38507557,167.0,166.96,4.77358818]
["bitfinex","SOLUSD",1729464809692,1594.38507557,167.0,166.96,4.67358818]
["bitfinex","SOLUSD",1729464809898,1594.38507557,167.0,166.97,20.0]
["bitfinex","SOLUSD",1729464810072,1594.38507557,167.0,166.96,4.67358818]
["bitfinex","SOLUSD",1729464810492,12.1871,166.99,166.91,20.1]
["bitfinex","SOLUSD",1729464810693,12.1871,166.99,166.92,10.91920193]
["bitfinex","SOLUSD",1729464811277,32.5272,166.98,166.92,10.91920193]
["bitfinex","SOLUSD",1729464812388,32.5272,166.98,166.92,11.01920193]
["bitfinex","SOLUSD",1729464812697,32.5272,166.98,166.93,0.1]
["bitfinex","SOLUSD",1729464813073,32.5272,166.98,166.93,24.77358818]
["bitfinex","SOLUSD",1729464813669,32.5272,166.98,166.93,24.67358818]
["bitfinex","SOLUSD",1729464814377,32.5272,166.98,166.92,6.24561375]
["bitfinex","SOLUSD",1729464816198,32.5272,166.98,166.93,20.0]
["bitfinex","SOLUSD",1729464816985,32.5272,166.98,166.94,4.67358818]
["bitfinex","SOLUSD",1729464820208,32.5272,166.98,166.94,24.67358818]
["bitfinex","SOLUSD",1729464823899,32.5272,166.98,166.94,20.0]
["bitfinex","SOLUSD",1729464824403,32.5272,166.98,166.93,6.24670202]
["bitfinex","SOLUSD",1729464825512,12.1871,166.99,166.93,12.31791665]
["bitfinex","SOLUSD",1729464825809,12.1871,166.99,166.94,20.0]
["bitfinex","SOLUSD",1729464826388,1594.38507557,167.0,166.95,4.77358818]
["bitfinex","SOLUSD",1729464828388,1594.38507557,167.0,166.95,4.67358818]
["bitfinex","SOLUSD",1729464828592,1594.38507557,167.0,166.97,20.0]
["bitfinex","SOLUSD",1729464829211,1594.38507557,167.0,166.95,4.77358818]
["bitfinex","SOLUSD",1729464831708,1594.38507557,167.0,166.95,4.67358818]
["bitfinex","SOLUSD",1729464832608,1594.38507557,167.0,166.95,4.77358818]
["bitfinex","SOLUSD",1729464832798,1594.38507557,167.0,166.95,4.67358818]
["bitfinex","SOLUSD",1729464833604,1594.38507557,167.0,166.94,26.24600295]
["bitfinex","SOLUSD",1729464833811,1594.38507557,167.0,166.94,6.24600295]
["bitfinex","SOLUSD",1729464834501,12.6299,166.99,166.94,6.24600295]
["bitfinex","SOLUSD",1729464835697,12.6299,166.99,166.95,20.0]
["bitfinex","SOLUSD",1729464836431,31.4887,166.98,166.95,20.0]
["bitfinex","SOLUSD",1729464837297,31.4887,166.98,166.94,6.24600295]
["bitfinex","SOLUSD",1729464838720,31.4887,166.98,166.95,20.0]
["bitfinex","SOLUSD",1729464840604,31.4887,166.98,166.89,21.04085264]
["bitfinex","SOLUSD",1729464840816,31.4887,166.98,166.94,6.24867318]
["bitfinex","SOLUSD",1729464841021,31.4887,166.98,166.88,6.246003]
["bitfinex","SOLUSD",1729464841431,31.4887,166.98,166.94,6.24876137]
["bitfinex","SOLUSD",1729464841628,31.4887,166.98,166.88,6.246003]
["bitfinex","SOLUSD",1729464841932,31.4887,166.98,166.94,6.24851748]
["bitfinex","SOLUSD",1729464842104,31.4887,166.98,166.88,6.246003]
["bitfinex","SOLUSD",1729464842308,31.4887,166.98,166.94,6.24868696]
["bitfinex","SOLUSD",1729464842528,31.4887,166.98,166.89,4.67358818]
["bitfinex","SOLUSD",1729464842938,31.4887,166.98,166.95,20.0]
["bitfinex","SOLUSD",1729464843115,31.4887,166.98,166.89,24.67358818]
["bitfinex","SOLUSD",1729464843315,31.4887,166.98,166.95,20.0]
["bitfinex","SOLUSD",1729464843728,31.4887,166.98,166.89,24.67358818]
["bitfinex","SOLUSD",1729464843928,31.4887,166.98,166.95,20.0]
["bitfinex","SOLUSD",1729464844114,31.4887,166.98,166.89,24.67358818]
["bitfinex","SOLUSD",1729464844314,31.4887,166.98,166.95,20.0]
["bitfinex","SOLUSD",1729464844631,31.4887,166.98,166.89,24.67358818]
["bitfinex","SOLUSD",1729464845013,31.4887,166.98,166.95,20.0]
["bitfinex","SOLUSD",1729464845214,31.4887,166.98,166.89,24.67358818]
["bitfinex","SOLUSD",1729464845414,31.4887,166.98,166.95,20.0]
["bitfinex","SOLUSD",1729464845616,31.4887,166.98,166.89,24.67358818]
["bitfinex","SOLUSD",1729464846134,31.4887,166.98,166.95,20.0]
["bitfinex","SOLUSD",1729464846526,31.4887,166.98,166.91,20.0]
["bitfinex","SOLUSD",1729464847941,31.5887,166.98,166.91,20.0]
["bitfinex","SOLUSD",1729464848534,31.4887,166.98,166.91,20.0]
["bitfinex","SOLUSD",1729464849043,31.4887,166.98,166.91,24.67358818]
["bitfinex","SOLUSD",1729464849232,31.4887,166.98,166.92,4.67358818]
["bitfinex","SOLUSD",1729464849717,31.4887,166.98,166.92,3.67358818]
["bitfinex","SOLUSD",1729464851545,32.2387,166.98,166.92,3.67358818]
["bitfinex","SOLUSD",1729464855163,32.2387,166.98,166.91,20.0]
["bitfinex","SOLUSD",1729464856246,32.2387,166.98,166.9,6.24859322]
["bitfinex","SOLUSD",1729464856442,32.2387,166.98,166.87,9.70060714]
["bitfinex","SOLUSD",1729464856443,32.2387,166.98,166.87,3.71460714]
["bitfinex","SOLUSD",1729464856826,32.2387,166.98,166.9,6.2346569]
["bitfinex","SOLUSD",1729464857148,32.2387,166.98,166.87,3.71460714]
["bitfinex","SOLUSD",1729464857353,32.3387,166.98,166.91,20.0]
["bitfinex","SOLUSD",1729464857559,32.2387,166.98,166.87,1.04101896]
["bitfinex","SOLUSD",1729464857849,32.3387,166.98,166.91,20.0]
["bitfinex","SOLUSD",1729464858231,32.2387,166.98,166.9,6.23455001]
["bitfinex","SOLUSD",1729464858434,32.3387,166.98,166.91,20.0]
["bitfinex","SOLUSD",1729464858753,0.1,166.97,166.91,20.0]
["bitfinex","SOLUSD",1729464858930,0.1,166.97,166.9,6.23455001]
["bitfinex","SOLUSD",1729464858931,0.1,166.96,166.9,6.23455001]
["bitfinex","SOLUSD",1729464859261,12.9773,166.95,166.9,6.23455001]
["bitfinex","SOLUSD",1729464860192,13.0773,166.95,166.9,6.23455001]
["bitfinex","SOLUSD",1729464860356,12.9773,166.95,166.91,20.0]
["bitfinex","SOLUSD",1729464861654,13.0773,166.95,166.91,20.0]
["bitfinex","SOLUSD",1729464861855,12.9773,166.95,166.91,20.0]
["bitfinex","SOLUSD",1729464862741,13.0773,166.95,166.91,20.0]
["bitfinex","SOLUSD",1729464862958,12.9773,166.95,166.91,20.0]
["bitfinex","SOLUSD",1729464863329,13.0773,166.95,166.91,20.0]
["bitfinex","SOLUSD",1729464863637,13.97576021,166.95,166.9,6.23455001]
["bitfinex","SOLUSD",1729464863856,30.328,166.94,166.9,6.23455001]
["bitfinex","SOLUSD",1729464864650,30.528,166.94,166.9,6.23455001]
["bitfinex","SOLUSD",1729464864843,30.328,166.94,166.9,6.23455001]
["bitfinex","SOLUSD",1729464865037,30.328,166.94,166.83,10.64768121]
["bitfinex","SOLUSD",1729464865238,30.328,166.94,166.89,6.23098326]
["bitfinex","SOLUSD",1729464865437,30.328,166.94,166.84,2.67358818]
["bitfinex","SOLUSD",1729464865634,30.328,166.94,166.89,6.23150774]
["bitfinex","SOLUSD",1729464865840,30.328,166.94,166.9,20.0]
["bitfinex","SOLUSD",1729464866051,30.328,166.94,166.84,22.67358818]
["bitfinex","SOLUSD",1729464866346,30.328,166.94,166.9,20.0]
["bitfinex","SOLUSD",1729464867031,31.5609,166.98,166.9,22.67358818]
["bitfinex","SOLUSD",1729464867234,31.5609,166.98,166.91,2.67358818]
["bitfinex","SOLUSD",1729464867456,0.75,166.98,166.91,2.67358818]
["bitfinex","SOLUSD",1729464869846,0.75,166.98,166.91,2.77358818]
["bitfinex","SOLUSD",1729464870054,0.75,166.98,166.92,0.1]
["bitfinex","SOLUSD",1729464870242,0.75,166.98,166.93,2.67358818]
["bitfinex","SOLUSD",1729464870861,0.75,166.98,166.93,2.77358818]
["bitfinex","SOLUSD",1729464871348,0.75,166.98,166.94,0.1]
["bitfinex","SOLUSD",1729464871553,0.75,166.98,166.95,2.67358818]
["bitfinex","SOLUSD",1729464872448,0.75,166.98,166.96,0.1]
["bitfinex","SOLUSD",1729464872691,1588.45716251,167.0,166.97,2.67358818]
["bitfinex","SOLUSD",1729464873342,1588.45716251,167.0,166.96,2.67358818]
["bitfinex","SOLUSD",1729464874572,1588.45716251,167.0,166.9,20.0]
["bitfinex","SOLUSD",1729464874771,1588.45716251,167.0,166.89,6.229432]
["bitfinex","SOLUSD",1729464874772,42.454,166.99,166.89,6.229432]
["bitfinex","SOLUSD",1729464876363,42.454,166.99,166.9,20.0]
["bitfinex","SOLUSD",1729464876750,42.454,166.99,166.88,2.77358818]
["bitfinex","SOLUSD",1729464876960,42.454,166.99,166.88,2.67358818]
["bitfinex","SOLUSD",1729464877267,42.454,166.99,166.9,20.0]
["bitfinex","SOLUSD",1729464878043,42.454,166.99,166.91,1.33679409]
["bitfinex","SOLUSD",1729464878044,12.4338,166.99,166.91,1.33679409]
["bitfinex","SOLUSD",1729464878266,12.4338,166.99,166.91,2.77358818]
["bitfinex","SOLUSD",1729464878470,1588.45716251,167.0,166.91,2.77358818]
["bitfinex","SOLUSD",1729464879392,1588.45716251,167.0,166.93,20.0]
["bitfinex","SOLUSD",1729464879766,1588.45716251,167.0,166.94,2.67358818]
["bitfinex","SOLUSD",1729464880258,1588.45716251,167.0,166.94,2.77358818]
["bitfinex","SOLUSD",1729464880686,1588.45716251,167.0,166.96,20.0]
["bitfinex","SOLUSD",1729464880863,1588.45716251,167.0,166.97,8.65958818]
["bitfinex","SOLUSD",1729464881069,1588.45716251,167.0,166.98,20.0]
["bitfinex","SOLUSD",1729464881269,1588.45716251,167.0,166.98,22.67358818]
["bitfinex","SOLUSD",1729464881483,1588.45716251,167.0,166.99,2.67358818]
["bitfinex","SOLUSD",1729464882562,1588.45716251,167.0,166.99,26.45047218]
["bitfinex","SOLUSD",1729464882783,1588.45716251,167.0,166.99,46.45047218]
["bitfinex","SOLUSD",1729464882960,1573.50021498,167.0,166.99,22.67358818]
["bitfinex","SOLUSD",1729464883162,1573.50021498,167.0,166.99,25.15039367]
["bitfinex","SOLUSD",1729464883886,1573.50021498,167.0,166.99,2.67358818]
["bitfinex","SOLUSD",1729464884884,1573.50021498,167.0,166.93,20.0]
["bitfinex","SOLUSD",1729464885093,1573.50021498,167.0,166.96,0.1]
["bitfinex","SOLUSD",1729464885282,1573.00021498,167.0,166.96,2.77358818]
["bitfinex","SOLUSD",1729464885478,1573.00021498,167.0,166.97,2.87358818]
["bitfinex","SOLUSD",1729464885795,1573.00021498,167.0,166.99,0.1]
["bitfinex","SOLUSD",1729464885983,1573.00021498,167.0,166.99,2.77358818]
["bitfinex","SOLUSD",1729464886495,1573.00021498,167.0,166.99,46.55047218]
["bitfinex","SOLUSD",1729464886680,1573.00021498,167.0,166.99,46.65047218]
["bitfinex","SOLUSD",1729464887292,1566.82036669,167.0,166.99,46.65047218]
["bitfinex","SOLUSD",1729464887496,1550.81467578,167.0,166.99,84.02924533]
["bitfinex","SOLUSD",1729464887872,1520.91367578,167.0,166.99,84.02924533]
["bitfinex","SOLUSD",1729464888398,1504.90798487,167.0,166.99,84.02924533]
["bitfinex","SOLUSD",1729464888695,1490.66798487,167.0,166.99,84.02924533]
["bitfinex","SOLUSD",1729464889802,1426.73954157,167.0,166.99,84.02924533]
["bitfinex","SOLUSD",1729464890875,1426.73954157,167.0,166.99,48.01924533]
["bitfinex","SOLUSD",1729464891185,1425.69963981,167.0,166.99,47.91924533]
["bitfinex","SOLUSD",1729464891395,1425.69963981,167.0,166.99,84.02924533]
["bitfinex","SOLUSD",1729464891602,1425.69963981,167.0,166.99,24.24236133]
["bitfinex","SOLUSD",1729464891774,1425.69963981,167.0,166.99,4.14236133]
["bitfinex","SOLUSD",1729464892179,1425.69963981,167.0,166.99,4.24236133]
["bitfinex","SOLUSD",1729464893199,1425.69963981,167.0,166.99,48.01924533]
["bitfinex","SOLUSD",1729464893374,1425.69963981,167.0,166.99,45.24565715]
["bitfinex","SOLUSD",1729464893889,1425.69963981,167.0,166.99,1.36877315]
["bitfinex","SOLUSD",1729464894097,1425.69963981,167.0,166.99,1.46877315]
["bitfinex","SOLUSD",1729464894601,1425.69963981,167.0,166.93,6.17972789]
["bitfinex","SOLUSD",1729464894789,1425.69963981,167.0,166.94,0.1]
["bitfinex","SOLUSD",1729464895102,1425.69963981,167.0,166.93,6.17972789]
["bitfinex","SOLUSD",1729464895983,1425.69963981,167.0,166.94,20.0]
["bitfinex","SOLUSD",1729464896181,1425.69963981,167.0,166.93,6.17972789]
["bitfinex","SOLUSD",1729464897004,12.7487,166.98,166.93,6.17972789]
["bitfinex","SOLUSD",1729464897190,12.7487,166.98,166.91,1.03980274]
["bitfinex","SOLUSD",1729464897392,12.7487,166.98,166.91,7.21979512]
["bitfinex","SOLUSD",1729464898608,12.7487,166.98,166.93,20.0]
["bitfinex","SOLUSD",1729464898786,12.7487,166.98,166.92,20.0]
["bitfinex","SOLUSD",1729464900278,0.1,166.97,166.91,7.21979512]
["bitfinex","SOLUSD",1729464900479,0.1,166.97,166.91,1.03980274]
["bitfinex","SOLUSD",1729464900695,12.7487,166.98,166.91,1.03980274]
["bitfinex","SOLUSD",1729464900696,0.1,166.96,166.91,1.03980274]
["bitfinex","SOLUSD",1729464900985,0.1,166.95,166.87,6.19183292]
["bitfinex","SOLUSD",1729464901183,12.7487,166.93,166.88,1.04109804]
["bitfinex","SOLUSD",1729464901492,12.8487,166.93,166.85,2.67358818]
["bitfinex","SOLUSD",1729464901694,0.1,166.92,166.84,12.1761612]
["bitfinex","SOLUSD",1729464902682,0.1,166.92,166.85,20.0]
["bitfinex","SOLUSD",1729464903804,0.1,166.92,166.84,6.1901612]
["bitfinex","SOLUSD",1729464904009,0.1,166.91,166.83,1.73954303]
["bitfinex","SOLUSD",1729464904193,31.522,166.9,166.83,1.73954303]
["bitfinex","SOLUSD",1729464904394,12.7487,166.89,166.83,1.73954303]
["bitfinex","SOLUSD",1729464904983,12.8487,166.89,166.83,1.73954303]
["bitfinex","SOLUSD",1729464905399,12.7487,166.89,166.83,1.73954303]
["bitfinex","SOLUSD",1729464905701,12.7487,166.89,166.84,2.67358818]
["bitfinex","SOLUSD",1729464908702,12.1187,166.93,166.86,20.0]
["bitfinex","SOLUSD",1729464908915,30.3884,166.94,166.88,20.0]
["bitfinex","SOLUSD",1729464909119,30.3884,166.94,166.89,2.67358818]
["bitfinex","SOLUSD",1729464911802,30.4884,166.94,166.89,2.67358818]
["bitfinex","SOLUSD",1729464912197,12.5393,166.92,166.89,2.67358818]
["bitfinex","SOLUSD",1729464912381,12.6393,166.92,166.84,2.67358818]
["bitfinex","SOLUSD",1729464913496,0.1,166.91,166.84,2.67358818]
["bitfinex","SOLUSD",1729464914217,0.1,166.91,166.83,1.73954303]
["bitfinex","SOLUSD",1729464914518,32.5667,166.9,166.83,1.73954303]
["bitfinex","SOLUSD",1729464915184,32.6667,166.9,166.83,1.73954303]
["bitfinex","SOLUSD",1729464915590,32.5667,166.9,166.83,1.73954303]
["bitfinex","SOLUSD",1729464915788,32.5667,166.9,166.85,20.0]
["bitfinex","SOLUSD",1729464916721,32.5667,166.9,166.83,1.73954303]
["bitfinex","SOLUSD",1729464919722,0.1,166.89,166.83,1.73954303]
["bitfinex","SOLUSD",1729464920292,32.5667,166.9,166.83,1.73954303]
["bitfinex","SOLUSD",1729464920913,32.5667,166.9,166.84,6.37638112]
["bitfinex","SOLUSD",1729464921511,32.5667,166.9,166.85,20.0]
["bitfinex","SOLUSD",1729464924902,32.5667,166.9,166.85,26.37638112]
["bitfinex","SOLUSD",1729464925103,32.5667,166.9,166.87,20.0]
["bitfinex","SOLUSD",1729464934010,32.5667,166.9,166.89,20.0]
["bitfinex","SOLUSD",1729464934217,32.5667,166.9,166.87,20.0]
["bitfinex","SOLUSD",1729464935934,12.5393,166.92,166.87,20.0]
["bitfinex","SOLUSD",1729464936313,12.5393,166.92,166.88,20.0]
["bitfinex","SOLUSD",1729464936510,12.5393,166.92,166.88,26.37638112]
["bitfinex","SOLUSD",1729464938615,0.1,166.91,166.88,26.37638112]
["bitfinex","SOLUSD",1729464938815,0.1,166.9,166.86,20.0]
["bitfinex","SOLUSD",1729464939116,0.1,166.9,166.87,1.73912605]
["bitfinex","SOLUSD",1729464939435,0.1,166.9,166.86,20.0]
["bitfinex","SOLUSD",1729464939640,12.5393,166.92,166.86,20.0]
["bitfinex","SOLUSD",1729464939641,0.1,166.91,166.86,20.0]
["bitfinex","SOLUSD",1729464940136,0.1,166.9,166.86,20.0]
["bitfinex","SOLUSD",1729464940516,0.1,166.91,166.86,20.0]
["bitfinex","SOLUSD",1729464941240,0.1,166.91,166.84,20.0]
["bitfinex","SOLUSD",1729464941454,0.1,166.91,166.84,26.17755403]
["bitfinex","SOLUSD",1729464941743,0.1,166.91,166.84,32.55393515]
["bitfinex","SOLUSD",1729464941947,12.6393,166.92,166.85,6.37638112]
["bitfinex","SOLUSD",1729464942115,0.1,166.91,166.85,6.37638112]
["bitfinex","SOLUSD",1729464942308,0.1,166.91,166.86,20.0]
["bitfinex","SOLUSD",1729464943109,0.1,166.89,166.85,6.37638112]
["bitfinex","SOLUSD",1729464943312,0.1,166.84,166.81,1.04116089]
["bitfinex","SOLUSD",1729464943654,0.1,166.81,166.77,6.376381]
["bitfinex","SOLUSD",1729464943934,0.1,166.79,166.78,1.04195066]
["bitfinex","SOLUSD",1729464944237,0.2,166.79,166.71,6.18210301]
["bitfinex","SOLUSD",1729464944538,0.1,166.76,166.71,12.55848413]
["bitfinex","SOLUSD",1729464944743,0.1,166.75,166.71,6.18210301]
["bitfinex","SOLUSD",1729464944909,0.2,166.77,166.67,9.36238112]
["bitfinex","SOLUSD",1729464945115,44.05,166.8,166.68,6.18281487]
["bitfinex","SOLUSD",1729464945333,44.05,166.8,166.69,6.37638112]
["bitfinex","SOLUSD",1729464946031,44.05,166.8,166.69,9.36238112]
["bitfinex","SOLUSD",1729464946435,44.05,166.8,166.7,23.776884]
["bitfinex","SOLUSD",1729464946614,44.05,166.8,166.73,20.0]
["bitfinex","SOLUSD",1729464946817,44.05,166.8,166.73,26.37638112]
["bitfinex","SOLUSD",1729464947324,44.05,166.8,166.74,1.74048197]
["bitfinex","SOLUSD",1729464947639,44.05,166.8,166.73,26.37638112]
["bitfinex","SOLUSD",1729464947861,44.05,166.8,166.73,25.37638112]
["bitfinex","SOLUSD",1729464949153,42.8231,166.84,166.74,30.15326512]
["bitfinex","SOLUSD",1729464949527,12.7952,166.84,166.74,30.15326512]
["bitfinex","SOLUSD",1729464949833,12.7952,166.84,166.76,29.762884]
["bitfinex","SOLUSD",1729464950047,12.7952,166.84,166.79,20.0]
["bitfinex","SOLUSD",1729464950349,12.7952,166.84,166.77,26.37638112]
["bitfinex","SOLUSD",1729464951935,0.1,166.81,166.77,6.37638112]
["bitfinex","SOLUSD",1729464952147,30.0279,166.83,166.71,6.37638112]
["bitfinex","SOLUSD",1729464953251,30.0279,166.83,166.72,23.776884]
["bitfinex","SOLUSD",1729464953550,30.0279,166.83,166.75,20.0]
["bitfinex","SOLUSD",1729464954443,30.0279,166.83,166.73,20.0]
["bitfinex","SOLUSD",1729464954646,30.0279,166.83,166.75,20.0]
["bitfinex","SOLUSD",1729464954844,30.0279,166.83,166.76,1.74027323]
["bitfinex","SOLUSD",1729464955034,30.0279,166.83,166.75,20.0]
["bitfinex","SOLUSD",1729464955246,30.0279,166.83,166.76,23.776884]
["bitfinex","SOLUSD",1729464955436,30.0279,166.83,166.77,20.0]
["bitfinex","SOLUSD",1729464957235,30.0279,166.83,166.77,19.0]
["bitfinex","SOLUSD",1729464961030,30.1279,166.83,166.76,6.37638112]
["bitfinex","SOLUSD",1729464962048,30.1279,166.83,166.71,6.18268762]
["bitfinex","SOLUSD",1729464962349,30.1279,166.83,166.73,20.0]
["bitfinex","SOLUSD",1729464962350,30.2279,166.83,166.73,20.0]
["bitfinex","SOLUSD",1729464962860,0.1,166.81,166.72,6.37638112]
["bitfinex","SOLUSD",1729464963034,0.2,166.81,166.72,6.37638112]
["bitfinex","SOLUSD",1729464963234,0.2,166.81,166.71,6.18268762]
["bitfinex","SOLUSD",1729464963428,0.1,166.79,166.71,6.18268762]
["bitfinex","SOLUSD",1729464963625,12.7952,166.78,166.71,6.18268762]
["bitfinex","SOLUSD",1729464964134,12.7952,166.82,166.72,6.37638112]
["bitfinex","SOLUSD",1729464964653,0.1,166.81,166.72,6.37638112]
["bitfinex","SOLUSD",1729464964958,12.7952,166.82,166.72,6.37638112]
["bitfinex","SOLUSD",1729464965750,12.7952,166.82,166.73,20.0]
["bitfinex","SOLUSD",1729464966345,12.7952,166.82,166.74,23.776884]
["bitfinex","SOLUSD",1729464966658,12.7952,166.82,166.77,20.0]
["bitfinex","SOLUSD",1729464967243,12.7952,166.82,166.76,20.0]
["bitfinex","SOLUSD",1729464969961,12.7952,166.82,166.75,6.37638112]
["bitfinex","SOLUSD",1729464970440,12.7952,166.82,166.71,6.17688141]
["bitfinex","SOLUSD",1729464970763,12.8952,166.82,166.71,12.55326253]
["bitfinex","SOLUSD",1729464971253,12.9952,166.82,166.71,12.55326253]
["bitfinex","SOLUSD",1729464972253,0.2,166.81,166.72,21.74069076]
["bitfinex","SOLUSD",1729464972558,0.1,166.79,166.72,20.0]
["bitfinex","SOLUSD",1729464972875,0.2,166.8,166.71,6.17688141]
["bitfinex","SOLUSD",1729464973857,0.1,166.79,166.71,6.17688141]
["bitfinex","SOLUSD",1729464974154,0.2,166.8,166.72,20.0]
["bitfinex","SOLUSD",1729464974364,0.1,166.8,166.72,20.0]
["bitfinex","SOLUSD",1729464975280,0.2,166.8,166.72,20.0]
["bitfinex","SOLUSD",1729464976550,0.1,166.78,166.72,20.0]
["bitfinex","SOLUSD",1729464976751,30.224,166.77,166.72,20.0]
["bitfinex","SOLUSD",1729464976953,30.224,166.77,166.68,20.0]
["bitfinex","SOLUSD",1729464977165,30.224,166.77,166.69,6.1776875]
["bitfinex","SOLUSD",1729464977361,30.224,166.77,166.7,20.0]
["bitfinex","SOLUSD",1729464977867,30.224,166.77,166.7,26.37638112]
["bitfinex","SOLUSD",1729464980551,30.224,166.77,166.72,20.0]
["bitfinex","SOLUSD",1729464980758,12.8952,166.82,166.73,6.37638112]
["bitfinex","SOLUSD",1729464980759,30.3882,166.81,166.73,6.37638112]
["bitfinex","SOLUSD",1729464981046,30.3882,166.81,166.74,20.0]
["bitfinex","SOLUSD",1729464981369,30.3882,166.81,166.75,6.37638112]
["bitfinex","SOLUSD",1729464981670,12.7952,166.82,166.76,20.0]
["bitfinex","SOLUSD",1729464981853,12.7952,166.82,166.71,35.94]
["bitfinex","SOLUSD",1729464981854,12.7952,166.82,166.78,20.0]
["bitfinex","SOLUSD",1729464982055,30.3882,166.85,166.78,26.37638112]
["bitfinex","SOLUSD",1729464982648,29.26744634,166.85,166.78,26.37638112]
["bitfinex","SOLUSD",1729464982956,29.26744634,166.85,166.79,6.37638112]
["bitfinex","SOLUSD",1729464983383,29.26744634,166.85,166.8,20.0]
["bitfinex","SOLUSD",1729464987073,12.5091,166.86,166.8,26.37638112]
["bitfinex","SOLUSD",1729464989784,12.5091,166.86,166.8,20.0]
["bitfinex","SOLUSD",1729464990086,12.5091,166.86,166.76,6.37638112]
["bitfinex","SOLUSD",1729464990454,12.6091,166.86,166.76,6.37638112]
["bitfinex","SOLUSD",1729464990873,0.1,166.83,166.76,12.75276212]
["bitfinex","SOLUSD",1729464991180,32.5327,166.82,166.76,6.376381]
["bitfinex","SOLUSD",1729464991373,13.1942,166.8,166.76,6.376381]
["bitfinex","SOLUSD",1729464991575,13.2942,166.8,166.73,6.17164047]
["bitfinex","SOLUSD",1729464991976,13.2942,166.8,166.72,1.04180573]
["bitfinex","SOLUSD",1729464992890,0.1,166.78,166.71,6.17645555]
["bitfinex","SOLUSD",1729464993191,0.1,166.77,166.71,6.17645555]
["bitfinex","SOLUSD",1729464993368,0.2,166.77,166.71,6.17645555]
["bitfinex","SOLUSD",1729464993566,0.1,166.77,166.71,6.17645555]
["bitfinex","SOLUSD",1729464993773,0.2,166.77,166.71,6.17645555]
["bitfinex","SOLUSD",1729464993971,0.1,166.77,166.71,6.17645555]
["bitfinex","SOLUSD",1729464994183,0.1,166.75,166.71,6.17645555]
["bitfinex","SOLUSD",1729464994486,13.3942,166.8,166.71,6.17645555]
["bitfinex","SOLUSD",1729464994663,13.1942,166.8,166.71,6.17645555]
["bitfinex","SOLUSD",1729464995773,13.1942,166.8,166.72,20.0]
["bitfinex","SOLUSD",1729464998073,13.1942,166.8,166.72,26.37638112]
["bitfinex","SOLUSD",1729464998385,13.1942,166.8,166.74,20.0]
["bitfinex","SOLUSD",1729465000262,13.1942,166.8,166.72,20.0]
["bitfinex","SOLUSD",1729465002988,13.1942,166.8,166.71,6.19699839]
["bitfinex","SOLUSD",1729465003195,13.2942,166.8,166.72,20.0]
["bitfinex","SOLUSD",1729465004665,0.1,166.78,166.71,6.19699839]
["bitfinex","SOLUSD",1729465004994,0.1,166.79,166.72,1.65157904]
["bitfinex","SOLUSD",1729465005308,0.2,166.79,166.71,6.19699839]
["bitfinex","SOLUSD",1729465005496,0.1,166.79,166.71,6.19699839]
["bitfinex","SOLUSD",1729465005681,13.1942,166.8,166.72,6.37638112]
["bitfinex","SOLUSD",1729465006082,13.1942,166.8,166.73,20.0]
["bitfinex","SOLUSD",1729465006469,13.1942,166.8,166.74,20.0]
["bitfinex","SOLUSD",1729465006675,13.1942,166.8,166.75,20.0]
["bitfinex","SOLUSD",1729465006971,32.4327,166.82,166.77,20.0]
["bitfinex","SOLUSD",1729465007172,12.7512,166.84,166.77,26.37638112]
["bitfinex","SOLUSD",1729465007399,32.0369,166.86,166.71,10.52839839]
["bitfinex","SOLUSD",1729465007400,32.0369,166.86,166.79,20.0]
["bitfinex","SOLUSD",1729465007703,32.0369,166.86,166.81,20.0]
["bitfinex","SOLUSD",1729465009303,12.7512,166.88,166.81,26.37638112]
["bitfinex","SOLUSD",1729465009476,12.7512,166.88,166.83,20.0]
["bitfinex","SOLUSD",1729465009672,32.0369,166.9,166.83,26.37638112]
["bitfinex","SOLUSD",1729465009898,32.0369,166.9,166.84,6.37638112]
["bitfinex","SOLUSD",1729465010202,32.0369,166.9,166.85,20.0]
["bitfinex","SOLUSD",1729465011718,12.7512,166.92,166.86,2.4344346]
["bitfinex","SOLUSD",1729465012000,12.7512,166.92,166.87,2.4344346]
["bitfinex","SOLUSD",1729465012312,12.7512,166.92,166.88,2.4344346]
["bitfinex","SOLUSD",1729465012490,12.7512,166.92,166.89,2.4344346]
["bitfinex","SOLUSD",1729465012686,12.7512,166.92,166.9,2.4344346]
["bitfinex","SOLUSD",1729465012888,12.7512,166.92,166.91,2.4344346]
["bitfinex","SOLUSD",1729465013486,12.7512,166.92,166.91,4.08413358]
["bitfinex","SOLUSD",1729465013687,12.7512,166.92,166.91,2.4344346]
["bitfinex","SOLUSD",1729465013882,31.3938,166.94,166.91,2.4344346]
["bitfinex","SOLUSD",1729465014211,31.3938,166.94,166.92,2.4344346]
["bitfinex","SOLUSD",1729465014411,31.3938,166.94,166.93,2.4344346]
["bitfinex","SOLUSD",1729465015078,31.3938,166.94,166.93,2.43666595]
["bitfinex","SOLUSD",1729465016584,31.3938,166.94,166.86,2.43666595]
["bitfinex","SOLUSD",1729465016905,31.3938,166.94,166.87,2.43666595]
["bitfinex","SOLUSD",1729465017090,31.5938,166.94,166.88,2.43666595]
["bitfinex","SOLUSD",1729465017305,0.1,166.93,166.89,2.43666595]
["bitfinex","SOLUSD",1729465017507,0.2,166.93,166.9,2.43666595]
["bitfinex","SOLUSD",1729465017690,0.2,166.93,166.91,2.43666595]
["bitfinex","SOLUSD",1729465017885,0.2,166.93,166.92,2.43666595]
["bitfinex","SOLUSD",1729465018282,31.5938,166.94,166.92,2.43666595]
["bitfinex","SOLUSD",1729465018487,31.5938,166.94,166.93,2.43666595]
["bitfinex","SOLUSD",1729465018698,31.4938,166.94,166.81,2.43666595]
["bitfinex","SOLUSD",1729465018883,31.4938,166.94,166.82,24.08725495]
["bitfinex","SOLUSD",1729465019100,31.4938,166.94,166.83,2.43666595]
["bitfinex","SOLUSD",1729465019420,31.4938,166.94,166.84,4.08869102]
["bitfinex","SOLUSD",1729465019707,31.4938,166.94,166.85,2.43829988]
["bitfinex","SOLUSD",1729465019905,31.4938,166.94,166.86,2.43829988]
["bitfinex","SOLUSD",1729465020097,31.4938,166.94,166.87,2.43829988]
["bitfinex","SOLUSD",1729465020296,31.4938,166.94,166.82,26.37638112]
["bitfinex","SOLUSD",1729465020297,31.3938,166.94,166.88,2.43829988]
["bitfinex","SOLUSD",1729465020617,31.3938,166.94,166.89,2.43829988]
["bitfinex","SOLUSD",1729465020915,31.3938,166.94,166.9,2.43829988]
["bitfinex","SOLUSD",1729465021104,31.4938,166.94,166.91,2.43829988]
["bitfinex","SOLUSD",1729465021416,31.4938,166.94,166.92,2.43829988]
["bitfinex","SOLUSD",1729465021586,31.3938,166.94,166.93,2.43709444]
["bitfinex","SOLUSD",1729465021783,31.3938,166.94,166.82,26.37638112]
["bitfinex","SOLUSD",1729465022205,31.3938,166.94,166.84,20.0]
["bitfinex","SOLUSD",1729465022418,31.3938,166.94,166.85,8.81341824]
["bitfinex","SOLUSD",1729465022604,31.3938,166.94,166.86,22.43703712]
["bitfinex","SOLUSD",1729465022817,31.3938,166.94,166.87,2.43703712]
["bitfinex","SOLUSD",1729465022985,31.4938,166.94,166.88,2.43703712]
["bitfinex","SOLUSD",1729465023189,31.4938,166.94,166.79,4.3314]
["bitfinex","SOLUSD",1729465023190,31.5938,166.94,166.89,2.43703712]
["bitfinex","SOLUSD",1729465023489,31.5938,166.94,166.81,6.37638112]
["bitfinex","SOLUSD",1729465023490,0.1,166.93,166.9,2.43703712]
["bitfinex","SOLUSD",1729465023805,0.1,166.93,166.91,2.43703712]
["bitfinex","SOLUSD",1729465023992,0.1,166.93,166.92,2.43703712]
["bitfinex","SOLUSD",1729465024183,0.1,166.93,166.82,2.43703712]
["bitfinex","SOLUSD",1729465024397,0.1,166.93,166.83,2.43703712]
["bitfinex","SOLUSD",1729465024595,0.1,166.93,166.84,2.43703712]
["bitfinex","SOLUSD",1729465024792,0.1,166.93,166.85,2.43703712]
["bitfinex","SOLUSD",1729465025010,0.1,166.93,166.86,2.43703712]
["bitfinex","SOLUSD",1729465025340,31.3938,166.94,166.87,2.43703712]
["bitfinex","SOLUSD",1729465025510,31.3938,166.94,166.84,20.0]
["bitfinex","SOLUSD",1729465025810,31.3938,166.94,166.85,2.43742359]
["bitfinex","SOLUSD",1729465026014,31.3938,166.94,166.86,2.43742359]
["bitfinex","SOLUSD",1729465026187,31.3938,166.94,166.87,2.43742359]
["bitfinex","SOLUSD",1729465026384,31.3938,166.94,166.88,2.43742359]
["bitfinex","SOLUSD",1729465026706,31.3938,166.94,166.89,2.43742359]
["bitfinex","SOLUSD",1729465027011,31.3938,166.94,166.9,2.43742359]
["bitfinex","SOLUSD",1729465027206,31.3938,166.94,166.91,2.43742359]
["bitfinex","SOLUSD",1729465027510,31.3938,166.94,166.92,2.43742359]
["bitfinex","SOLUSD",1729465027703,31.5938,166.94,166.93,2.43742359]
["bitfinex","SOLUSD",1729465027896,0.1,166.92,166.85,2.43687167]
["bitfinex","SOLUSD",1729465028210,31.3938,166.94,166.79,6.29657716]
["bitfinex","SOLUSD",1729465028211,12.9617,166.89,166.79,6.29657716]
["bitfinex","SOLUSD",1729465028705,12.9617,166.89,166.81,0.1]
["bitfinex","SOLUSD",1729465029331,12.9617,166.89,166.79,6.19657716]
["bitfinex","SOLUSD",1729465029508,12.9617,166.89,166.81,0.1]
["bitfinex","SOLUSD",1729465030398,12.9617,166.89,166.8,20.0]
["bitfinex","SOLUSD",1729465031419,0.1,166.85,166.79,6.19657716]
["bitfinex","SOLUSD",1729465031724,0.1,166.86,166.76,14.00278332]
["bitfinex","SOLUSD",1729465031925,0.1,166.86,166.76,14.10278332]
["bitfinex","SOLUSD",1729465032228,12.9617,166.87,166.77,0.1]
["bitfinex","SOLUSD",1729465032406,12.9617,166.87,166.78,0.1]
["bitfinex","SOLUSD",1729465032724,12.9617,166.87,166.73,6.18794689]
["bitfinex","SOLUSD",1729465032725,12.9617,166.87,166.79,0.1]
["bitfinex","SOLUSD",1729465032927,12.4617,166.87,166.78,0.1]
["bitfinex","SOLUSD",1729465033413,12.5617,166.87,166.74,20.1]
["bitfinex","SOLUSD",1729465033604,0.1,166.86,166.74,20.1]
["bitfinex","SOLUSD",1729465033914,12.5617,166.87,166.77,0.1]
["bitfinex","SOLUSD",1729465034303,31.2923,166.88,166.81,0.1]
["bitfinex","SOLUSD",1729465035504,31.3923,166.92,166.83,0.1]
["bitfinex","SOLUSD",1729465035939,12.9617,166.91,166.83,0.1]
["bitfinex","SOLUSD",1729465036401,12.9617,166.91,166.79,0.1]
["bitfinex","SOLUSD",1729465036828,12.9617,166.91,166.82,0.1]
["bitfinex","SOLUSD",1729465037017,0.1,166.9,166.78,20.1]
["bitfinex","SOLUSD",1729465037519,12.9617,166.88,166.77,5.74008105]
["bitfinex","SOLUSD",1729465037725,0.1,166.83,166.74,1.04152628]
["bitfinex","SOLUSD",1729465038116,31.2923,166.82,166.74,1.14152628]
["bitfinex","SOLUSD",1729465038643,31.2923,166.82,166.74,0.1]
["bitfinex","SOLUSD",1729465039219,31.2923,166.82,166.74,20.1]
["bitfinex","SOLUSD",1729465039625,31.3923,166.82,166.74,20.0]
["bitfinex","SOLUSD",1729465039928,12.9617,166.8,166.75,2.43397334]
["bitfinex","SOLUSD",1729465040129,12.9617,166.8,166.76,2.43397334]
["bitfinex","SOLUSD",1729465040349,12.9617,166.8,166.73,6.18794689]
["bitfinex","SOLUSD",1729465040350,12.9617,166.8,166.77,2.43397334]
["bitfinex","SOLUSD",1729465040533,12.9617,166.8,166.78,2.43397334]
["bitfinex","SOLUSD",1729465040717,12.9617,166.8,166.75,0.1]
["bitfinex","SOLUSD",1729465041035,31.2923,166.82,166.75,0.1]
["bitfinex","SOLUSD",1729465041036,31.2923,166.82,166.76,2.43353822]
["bitfinex","SOLUSD",1729465041215,31.2923,166.82,166.77,2.43353822]
["bitfinex","SOLUSD",1729465041415,31.2923,166.82,166.78,2.43353822]
["bitfinex","SOLUSD",1729465041615,31.2923,166.82,166.79,2.43353822]
["bitfinex","SOLUSD",1729465041839,31.2923,166.82,166.8,2.43353822]
["bitfinex","SOLUSD",1729465042132,31.2923,166.82,166.81,2.43353822]
["bitfinex","SOLUSD",1729465042336,31.2923,166.82,166.76,2.43353822]
["bitfinex","SOLUSD",1729465042511,31.2923,166.82,166.77,2.43353822]
["bitfinex","SOLUSD",1729465042715,31.2923,166.82,166.75,0.1]
["bitfinex","SOLUSD",1729465042716,31.2923,166.82,166.78,2.43353822]
["bitfinex","SOLUSD",1729465043028,31.2923,166.82,166.79,2.43353822]
["bitfinex","SOLUSD",1729465043228,31.2923,166.82,166.8,2.43353822]
["bitfinex","SOLUSD",1729465043438,12.8256,166.84,166.81,2.43353822]
["bitfinex","SOLUSD",1729465043738,12.8256,166.84,166.82,2.43353822]
["bitfinex","SOLUSD",1729465043917,12.8256,166.84,166.76,0.1]
["bitfinex","SOLUSD",1729465043918,12.8256,166.84,166.83,2.43353822]
["bitfinex","SOLUSD",1729465044113,12.8256,166.84,166.77,2.43353822]
["bitfinex","SOLUSD",1729465044319,12.8256,166.84,166.78,2.43012567]
["bitfinex","SOLUSD",1729465044659,12.8256,166.84,166.79,2.43012567]
["bitfinex","SOLUSD",1729465044846,12.8256,166.84,166.8,2.43012567]
["bitfinex","SOLUSD",1729465045140,12.9256,166.84,166.81,2.43012567]
["bitfinex","SOLUSD",1729465045316,12.8256,166.84,166.82,2.43012567]
["bitfinex","SOLUSD",1729465045513,12.8256,166.84,166.83,2.43012567]
["bitfinex","SOLUSD",1729465045514,12.9256,166.84,166.83,2.43012567]
["bitfinex","SOLUSD",1729465045719,12.8256,166.84,166.83,2.43012567]
["bitfinex","SOLUSD",1729465045919,12.9256,166.84,166.76,2.43012567]
["bitfinex","SOLUSD",1729465046120,12.9256,166.84,166.77,2.43012567]
["bitfinex","SOLUSD",1729465046330,12.9256,166.84,166.78,2.43012567]
["bitfinex","SOLUSD",1729465046637,12.8256,166.84,166.79,2.43012567]
["bitfinex","SOLUSD",1729465046935,12.9256,166.84,166.8,2.43012567]
["bitfinex","SOLUSD",1729465047138,12.9256,166.84,166.81,2.43012567]
["bitfinex","SOLUSD",1729465047341,12.9256,166.84,166.82,2.43012567]
["bitfinex","SOLUSD",1729465047637,12.9256,166.84,166.83,2.43012567]
["bitfinex","SOLUSD",1729465047884,12.9256,166.84,166.76,2.43012567]
["bitfinex","SOLUSD",1729465048011,12.9256,166.84,166.75,20.1]
["bitfinex","SOLUSD",1729465048212,12.9256,166.84,166.76,2.4274794]
["bitfinex","SOLUSD",1729465048412,12.9256,166.84,166.75,20.1]
["bitfinex","SOLUSD",1729465048413,0.1,166.82,166.77,2.4274794]
["bitfinex","SOLUSD",1729465048637,0.1,166.82,166.78,2.4274794]
["bitfinex","SOLUSD",1729465048844,23.876884,166.83,166.79,2.4274794]
["bitfinex","SOLUSD",1729465049014,23.876884,166.83,166.8,2.4274794]
["bitfinex","SOLUSD",1729465049211,12.9256,166.84,166.81,2.4274794]
["bitfinex","SOLUSD",1729465049428,12.9256,166.84,166.82,2.4274794]
["bitfinex","SOLUSD",1729465049623,12.9256,166.84,166.83,2.4274794]
["bitfinex","SOLUSD",1729465050029,0.1,166.83,166.75,2.42917189]
["bitfinex","SOLUSD",1729465050236,0.1,166.82,166.76,2.42977602]
["bitfinex","SOLUSD",1729465050414,0.1,166.82,166.77,2.42977602]
["bitfinex","SOLUSD",1729465050615,12.9256,166.84,166.78,2.42977602]
["bitfinex","SOLUSD",1729465050845,12.9256,166.84,166.79,2.42977602]
["bitfinex","SOLUSD",1729465051036,12.9256,166.84,166.8,2.42977602]
["bitfinex","SOLUSD",1729465051228,12.9256,166.84,166.81,2.42977602]
["bitfinex","SOLUSD",1729465051430,12.9256,166.84,166.82,2.42977602]
["bitfinex","SOLUSD",1729465051634,12.9256,166.84,166.83,2.42977602]
["bitfinex","SOLUSD",1729465052024,12.9256,166.84,166.75,2.42977602]
["bitfinex","SOLUSD",1729465052344,30.8125,166.8,166.76,2.42977602]
["bitfinex","SOLUSD",1729465052525,30.8125,166.8,166.77,2.42977602]
["bitfinex","SOLUSD",1729465052718,30.8125,166.8,166.72,20.0]
["bitfinex","SOLUSD",1729465052719,30.8125,166.8,166.78,2.42977602]
["bitfinex","SOLUSD",1729465052922,30.8125,166.8,166.79,2.42977602]
["bitfinex","SOLUSD",1729465053138,54.589384,166.8,166.79,2.42977602]
["bitfinex","SOLUSD",1729465053344,0.1,166.78,166.72,2.43095206]
["bitfinex","SOLUSD",1729465053646,0.1,166.78,166.73,2.43111316]
["bitfinex","SOLUSD",1729465053838,12.8256,166.84,166.74,2.53111316]
["bitfinex","SOLUSD",1729465054022,12.8256,166.84,166.76,0.1]
["bitfinex","SOLUSD",1729465054222,12.8256,166.84,166.77,2.43111316]
["bitfinex","SOLUSD",1729465054427,12.8256,166.84,166.78,2.43111316]
["bitfinex","SOLUSD",1729465054636,12.8256,166.84,166.79,2.43111316]
["bitfinex","SOLUSD",1729465054923,12.8256,166.84,166.8,2.43111316]
["bitfinex","SOLUSD",1729465055143,12.8256,166.84,166.76,0.1]
["bitfinex","SOLUSD",1729465055325,12.8256,166.84,166.81,2.42813133]
["bitfinex","SOLUSD",1729465055525,12.8256,166.84,166.82,2.42813133]
["bitfinex","SOLUSD",1729465055840,12.8256,166.84,166.83,2.42813133]
["bitfinex","SOLUSD",1729465056645,12.8256,166.84,166.77,2.42813133]
["bitfinex","SOLUSD",1729465056940,12.8256,166.84,166.78,2.42813133]
["bitfinex","SOLUSD",1729465057246,12.8256,166.84,166.79,2.42813133]
["bitfinex","SOLUSD",1729465057463,12.8256,166.84,166.8,2.42813133]
["bitfinex","SOLUSD",1729465057626,12.8256,166.84,166.81,2.42813133]
["bitfinex","SOLUSD",1729465057961,12.8256,166.84,166.82,2.42813133]
["bitfinex","SOLUSD",1729465058133,12.8256,166.84,166.83,2.42813133]
["bitfinex","SOLUSD",1729465058447,12.8256,166.84,166.77,2.42813133]
["bitfinex","SOLUSD",1729465058648,12.8256,166.84,166.78,2.42813133]
["bitfinex","SOLUSD",1729465059149,12.8256,166.84,166.79,2.42813133]
["bitfinex","SOLUSD",1729465059359,12.8256,166.84,166.8,2.42813133]
["bitfinex","SOLUSD",1729465059646,12.8256,166.84,166.81,2.42813133]
["bitfinex","SOLUSD",1729465059846,12.8256,166.84,166.82,2.42813133]
["bitfinex","SOLUSD",1729465060150,12.8256,166.84,166.83,2.42813133]
["bitfinex","SOLUSD",1729465060373,12.8256,166.84,166.77,2.42813133]
["bitfinex","SOLUSD",1729465060532,12.8256,166.84,166.78,2.42813133]
["bitfinex","SOLUSD",1729465060735,12.8256,166.84,166.79,2.42813133]
["bitfinex","SOLUSD",1729465060927,12.8256,166.84,166.8,2.42813133]
["bitfinex","SOLUSD",1729465061127,12.8256,166.84,166.81,2.42813133]
["bitfinex","SOLUSD",1729465061323,12.8256,166.84,166.82,2.42813133]
["bitfinex","SOLUSD",1729465061551,12.9256,166.84,166.83,2.42813133]
["bitfinex","SOLUSD",1729465061727,23.776884,166.83,166.75,2.4237068]
["bitfinex","SOLUSD",1729465061932,23.776884,166.83,166.76,2.42373021]
["bitfinex","SOLUSD",1729465062128,23.776884,166.83,166.75,0.1]
["bitfinex","SOLUSD",1729465062329,23.776884,166.83,166.76,2.42423478]
["bitfinex","SOLUSD",1729465062637,23.776884,166.83,166.77,2.42423478]
["bitfinex","SOLUSD",1729465062840,23.776884,166.83,166.78,2.42423478]
["bitfinex","SOLUSD",1729465063143,12.8256,166.84,166.79,2.42423478]
["bitfinex","SOLUSD",1729465063342,12.8256,166.84,166.8,2.42423478]
["bitfinex","SOLUSD",1729465063547,12.8256,166.84,166.81,2.42423478]
["bitfinex","SOLUSD",1729465063850,12.8256,166.84,166.82,2.42423478]
["bitfinex","SOLUSD",1729465064047,0.1,166.82,166.73,20.0]
["bitfinex","SOLUSD",1729465064248,0.1,166.82,166.74,2.42460249]
["bitfinex","SOLUSD",1729465064454,0.1,166.82,166.71,0.1]
["bitfinex","SOLUSD",1729465064630,0.1,166.82,166.72,0.1]
["bitfinex","SOLUSD",1729465065032,0.2,166.82,166.7,5.78200365]
["bitfinex","SOLUSD",1729465065539,0.1,166.82,166.7,5.78200365]
["bitfinex","SOLUSD",1729465065750,0.1,166.82,166.71,20.0]
["bitfinex","SOLUSD",1729465066745,32.0215,166.78,166.71,20.0]
["bitfinex","SOLUSD",1729465067270,32.0215,166.78,166.69,20.0]
["bitfinex","SOLUSD",1729465067565,32.0215,166.78,166.69,25.65760327]
["bitfinex","SOLUSD",1729465068367,32.0215,166.78,166.7,5.65760327]
["bitfinex","SOLUSD",1729465068542,32.92085201,166.78,166.71,20.0]
["bitfinex","SOLUSD",1729465070384,23.776884,166.77,166.71,20.0]
["bitfinex","SOLUSD",1729465070563,32.92085201,166.78,166.67,20.0]
["bitfinex","SOLUSD",1729465071048,23.776884,166.77,166.67,20.0]
["bitfinex","SOLUSD",1729465071251,13.122,166.76,166.67,25.65760327]
["bitfinex","SOLUSD",1729465072261,13.122,166.76,166.67,5.65760327]
["bitfinex","SOLUSD",1729465073877,23.876884,166.75,166.68,20.0]
["bitfinex","SOLUSD",1729465074261,23.876884,166.75,166.64,25.65760327]
["bitfinex","SOLUSD",1729465074765,0.1,166.69,166.58,1.0415664]
["bitfinex","SOLUSD",1729465075078,0.1,166.69,166.58,1.0413831]
["bitfinex","SOLUSD",1729465075568,0.1,166.69,166.54,5.34704771]
["bitfinex","SOLUSD",1729465075569,0.1,166.7,166.54,5.34704771]
["bitfinex","SOLUSD",1729465075776,0.2,166.7,166.54,5.34704771]
["bitfinex","SOLUSD",1729465075988,0.2,166.7,166.55,1.04185759]
["bitfinex","SOLUSD",1729465076283,0.2,166.7,166.56,2.42355531]
["bitfinex","SOLUSD",1729465076449,0.2,166.7,166.57,2.42275127]
["bitfinex","SOLUSD",1729465076654,0.1,166.7,166.57,2.42275127]
["bitfinex","SOLUSD",1729465076865,0.1,166.69,166.58,2.42275127]
["bitfinex","SOLUSD",1729465077173,0.1,166.7,166.59,2.42275127]
["bitfinex","SOLUSD",1729465077474,0.1,166.7,166.6,2.42275127]
["bitfinex","SOLUSD",1729465077778,0.1,166.7,166.61,2.42275127]
["bitfinex","SOLUSD",1729465078073,0.1,166.7,166.62,2.42275127]
["bitfinex","SOLUSD",1729465078381,23.876884,166.71,166.63,2.42275127]
["bitfinex","SOLUSD",1729465078545,23.876884,166.71,166.64,2.42275127]
["bitfinex","SOLUSD",1729465078751,23.876884,166.71,166.65,2.42275127]
["bitfinex","SOLUSD",1729465078951,23.876884,166.71,166.66,2.42275127]
["bitfinex","SOLUSD",1729465079152,23.876884,166.71,166.67,2.42275127]
["bitfinex","SOLUSD",1729465079465,23.876884,166.71,166.68,2.42275127]
["bitfinex","SOLUSD",1729465079767,23.876884,166.71,166.69,2.42275127]
["bitfinex","SOLUSD",1729465080074,45.3592,166.72,166.6,23.776884]
["bitfinex","SOLUSD",1729465080384,45.3592,166.72,166.62,20.0]
["bitfinex","SOLUSD",1729465080553,45.3592,166.76,166.64,20.0]
["bitfinex","SOLUSD",1729465080752,45.3592,166.76,166.65,2.41583409]
["bitfinex","SOLUSD",1729465081072,45.3592,166.76,166.66,22.41583409]
["bitfinex","SOLUSD",1729465081276,45.4592,166.76,166.67,2.41583409]
["bitfinex","SOLUSD",1729465081653,0.1,166.75,166.67,2.41583409]
["bitfinex","SOLUSD",1729465081856,0.1,166.74,166.68,2.41583409]
["bitfinex","SOLUSD",1729465082053,0.1,166.73,166.61,5.34704771]
["bitfinex","SOLUSD",1729465082569,0.1,166.73,166.62,2.41550942]
["bitfinex","SOLUSD",1729465082759,23.876884,166.75,166.63,2.41543813]
["bitfinex","SOLUSD",1729465083077,23.976884,166.75,166.64,2.41543813]
["bitfinex","SOLUSD",1729465083251,23.976884,166.75,166.65,2.41543813]
["bitfinex","SOLUSD",1729465083452,23.976884,166.75,166.66,2.41543813]
["bitfinex","SOLUSD",1729465083653,23.876884,166.75,166.67,2.41543813]
["bitfinex","SOLUSD",1729465083949,23.876884,166.75,166.62,20.0]
["bitfinex","SOLUSD",1729465083950,0.1,166.74,166.68,2.41543813]
["bitfinex","SOLUSD",1729465084151,0.1,166.74,166.69,2.41543813]
["bitfinex","SOLUSD",1729465084369,0.1,166.74,166.7,2.41543813]
["bitfinex","SOLUSD",1729465084570,0.1,166.74,166.71,2.41543813]
["bitfinex","SOLUSD",1729465084874,0.1,166.73,166.72,2.41543813]
["bitfinex","SOLUSD",1729465085268,0.1,166.73,166.62,20.0]
["bitfinex","SOLUSD",1729465085269,0.1,166.71,166.62,20.0]
["bitfinex","SOLUSD",1729465085473,23.876884,166.68,166.61,5.34704771]
["bitfinex","SOLUSD",1729465085687,0.1,166.65,166.55,1.04185759]
["bitfinex","SOLUSD",1729465085851,0.1,166.66,166.55,1.04185759]
["bitfinex","SOLUSD",1729465086051,44.05971326,166.69,166.56,5.34704771]
["bitfinex","SOLUSD",1729465086256,23.776884,166.68,166.56,5.34704771]
["bitfinex","SOLUSD",1729465087161,23.776884,166.68,166.57,20.0]
["bitfinex","SOLUSD",1729465087352,23.876884,166.68,166.57,20.0]
["bitfinex","SOLUSD",1729465087752,0.1,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729465088659,0.1,166.66,166.57,20.0]
["bitfinex","SOLUSD",1729465088867,23.776884,166.68,166.57,20.0]
["bitfinex","SOLUSD",1729465088868,0.1,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729465089065,23.776884,166.68,166.57,20.0]
["bitfinex","SOLUSD",1729465089066,23.876884,166.68,166.57,20.0]
["bitfinex","SOLUSD",1729465089468,0.1,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729465089771,0.1,166.66,166.57,20.0]
["bitfinex","SOLUSD",1729465089976,0.1,166.67,166.53,27.5396]
["bitfinex","SOLUSD",1729465090158,0.1,166.66,166.53,32.88664771]
["bitfinex","SOLUSD",1729465090786,44.05971326,166.69,166.49,7.2556]
["bitfinex","SOLUSD",1729465090787,23.776884,166.63,166.49,7.2556]
["bitfinex","SOLUSD",1729465090962,23.776884,166.63,166.5,6.38873442]
["bitfinex","SOLUSD",1729465091279,23.776884,166.63,166.51,20.0]
["bitfinex","SOLUSD",1729465091459,24.67711372,166.63,166.51,20.0]
["bitfinex","SOLUSD",1729465094286,12.9609,166.64,166.53,20.0]
["bitfinex","SOLUSD",1729465094686,23.776884,166.63,166.53,20.0]
["bitfinex","SOLUSD",1729465095364,13.8610793,166.64,166.53,20.0]
["bitfinex","SOLUSD",1729465096089,13.8610793,166.64,166.55,20.0]
["bitfinex","SOLUSD",1729465096590,44.21621326,166.69,166.57,20.0]
["bitfinex","SOLUSD",1729465096791,44.21621326,166.69,166.59,20.0]
["bitfinex","SOLUSD",1729465096980,44.21621326,166.69,166.58,23.776884]
["bitfinex","SOLUSD",1729465097184,44.21621326,166.69,166.59,20.0]
["bitfinex","SOLUSD",1729465097565,44.21621326,166.69,166.58,20.0]
["bitfinex","SOLUSD",1729465097905,30.92,166.73,166.61,23.776884]
["bitfinex","SOLUSD",1729465098067,30.92,166.73,166.62,20.0]
["bitfinex","SOLUSD",1729465099785,30.92,166.73,166.61,29.12393171]
["bitfinex","SOLUSD",1729465099786,23.776884,166.72,166.58,20.0]
["bitfinex","SOLUSD",1729465099990,23.776884,166.72,166.6,20.0]
["bitfinex","SOLUSD",1729465101395,31.81961297,166.73,166.62,20.0]
["bitfinex","SOLUSD",1729465102073,30.92,166.73,166.64,20.0]
["bitfinex","SOLUSD",1729465102597,32.1855,166.77,166.66,20.0]
["bitfinex","SOLUSD",1729465103101,32.1855,166.77,166.68,20.0]
["bitfinex","SOLUSD",1729465104279,32.1855,166.77,166.65,12.60264771]
["bitfinex","SOLUSD",1729465104280,32.1855,166.77,166.66,20.0]
["bitfinex","SOLUSD",1729465104973,32.1855,166.77,166.67,23.776884]
["bitfinex","SOLUSD",1729465105198,32.1855,166.77,166.68,20.0]
["bitfinex","SOLUSD",1729465109099,23.776884,166.76,166.62,5.34704771]
["bitfinex","SOLUSD",1729465109401,32.1855,166.77,166.62,5.44704771]
["bitfinex","SOLUSD",1729465109779,32.1855,166.77,166.63,0.1]
["bitfinex","SOLUSD",1729465109991,32.1855,166.77,166.65,0.1]
["bitfinex","SOLUSD",1729465110197,32.1855,166.77,166.65,49.22393171]
["bitfinex","SOLUSD",1729465110393,32.1855,166.77,166.67,43.776884]
["bitfinex","SOLUSD",1729465111778,12.4077,166.79,166.69,43.776884]
["bitfinex","SOLUSD",1729465115601,12.4077,166.79,166.72,20.0]
["bitfinex","SOLUSD",1729465115787,0.89922705,166.8,166.69,43.776884]
["bitfinex","SOLUSD",1729465116684,0.89922705,166.8,166.69,48.78245612]
["bitfinex","SOLUSD",1729465117078,0.89922705,166.8,166.69,25.00557212]
["bitfinex","SOLUSD",1729465117584,0.89922705,166.8,166.7,1.50149373]
["bitfinex","SOLUSD",1729465117798,0.89922705,166.8,166.69,25.00557212]
["bitfinex","SOLUSD",1729465119692,0.89922705,166.8,166.71,20.0]
["bitfinex","SOLUSD",1729465120415,32.4246,166.81,166.73,20.0]
["bitfinex","SOLUSD",1729465120798,13.2083,166.83,166.75,20.0]
["bitfinex","SOLUSD",1729465123714,13.2083,166.83,166.75,24.99369641]
["bitfinex","SOLUSD",1729465125513,13.2083,166.83,166.75,4.99369641]
["bitfinex","SOLUSD",1729465125698,13.2083,166.83,166.71,23.776884]
["bitfinex","SOLUSD",1729465125899,13.2083,166.83,166.72,20.0]
["bitfinex","SOLUSD",1729465126305,13.2083,166.83,166.7,4.79269351]
["bitfinex","SOLUSD",1729465126497,13.2083,166.83,166.68,27.5396]
["bitfinex","SOLUSD",1729465127514,13.2083,166.83,166.69,20.0]
["bitfinex","SOLUSD",1729465127821,13.2083,166.83,166.71,20.0]
["bitfinex","SOLUSD",1729465132020,13.2083,166.83,166.73,20.0]
["bitfinex","SOLUSD",1729465132315,13.2083,166.83,166.75,20.0]
["bitfinex","SOLUSD",1729465133394,33.3827429,166.86,166.77,20.0]
["bitfinex","SOLUSD",1729465134003,33.3827429,166.86,166.78,23.776884]
["bitfinex","SOLUSD",1729465134212,44.9045,166.93,166.8,23.776884]
["bitfinex","SOLUSD",1729465134420,44.9045,166.93,166.83,20.0]
["bitfinex","SOLUSD",1729465136310,43.4045,166.93,166.83,20.0]
["bitfinex","SOLUSD",1729465137716,23.776884,166.92,166.82,20.0]
["bitfinex","SOLUSD",1729465138514,23.776884,166.92,166.82,24.86164806]
["bitfinex","SOLUSD",1729465139224,44.30314111,166.93,166.84,20.0]
["bitfinex","SOLUSD",1729465140222,43.4045,166.93,166.86,20.0]
["bitfinex","SOLUSD",1729465140928,43.4045,166.93,166.83,20.0]
["bitfinex","SOLUSD",1729465141126,43.4045,166.93,166.83,25.34704771]
["bitfinex","SOLUSD",1729465142414,44.30309046,166.93,166.83,5.34704771]
["bitfinex","SOLUSD",1729465142628,44.30309046,166.93,166.82,4.95033566]
["bitfinex","SOLUSD",1729465142831,44.30309046,166.93,166.8,29.771884]
["bitfinex","SOLUSD",1729465143623,44.30309046,166.93,166.81,25.995]
["bitfinex","SOLUSD",1729465144732,44.30309046,166.93,166.83,20.0]
["bitfinex","SOLUSD",1729465146236,44.30309046,166.93,166.82,23.776884]
["bitfinex","SOLUSD",1729465146237,44.30309046,166.93,166.82,20.0]
["bitfinex","SOLUSD",1729465146424,44.30309046,166.93,166.82,25.34704771]
["bitfinex","SOLUSD",1729465148432,44.30309046,166.93,166.84,20.0]
["bitfinex","SOLUSD",1729465149537,43.4045,166.93,166.84,20.0]
["bitfinex","SOLUSD",1729465152134,43.4045,166.93,166.83,20.0]
["bitfinex","SOLUSD",1729465153221,44.30301308,166.93,166.83,20.0]
["bitfinex","SOLUSD",1729465154124,44.30301308,166.93,166.85,20.0]
["bitfinex","SOLUSD",1729465154357,44.30301308,166.93,166.83,20.0]
["bitfinex","SOLUSD",1729465156336,44.30301308,166.93,166.85,20.0]
["bitfinex","SOLUSD",1729465158068,44.30301308,166.93,166.85,25.34704771]
["bitfinex","SOLUSD",1729465158634,43.4045,166.93,166.85,25.34704771]
["bitfinex","SOLUSD",1729465159449,43.4045,166.93,166.86,5.34704771]
["bitfinex","SOLUSD",1729465159758,43.4045,166.93,166.87,20.0]
["bitfinex","SOLUSD",1729465160044,0.89833283,166.96,166.87,20.0]
["bitfinex","SOLUSD",1729465160250,0.89833283,166.96,166.87,25.34704771]
["bitfinex","SOLUSD",1729465161228,0.89833283,166.96,166.87,5.34704771]
["bitfinex","SOLUSD",1729465161422,0.89833283,166.96,166.85,5.01136335]
["bitfinex","SOLUSD",1729465161423,23.776884,166.95,166.85,5.01136335]
["bitfinex","SOLUSD",1729465161745,0.89833283,166.96,166.85,5.01136335]
["bitfinex","SOLUSD",1729465161746,0.89833283,166.96,166.85,5.34704771]
["bitfinex","SOLUSD",1729465162136,23.776884,166.95,166.85,5.34704771]
["bitfinex","SOLUSD",1729465162333,31.1563,166.93,166.85,5.34704771]
["bitfinex","SOLUSD",1729465162538,23.776884,166.92,166.79,5.34704771]
["bitfinex","SOLUSD",1729465163640,23.776884,166.9,166.79,5.34704771]
["bitfinex","SOLUSD",1729465164240,23.776884,166.88,166.79,5.34704771]
["bitfinex","SOLUSD",1729465164652,23.776884,166.88,166.8,20.0]
["bitfinex","SOLUSD",1729465165152,31.1563,166.89,166.8,20.0]
["bitfinex","SOLUSD",1729465166064,12.1965,166.88,166.8,20.0]
["bitfinex","SOLUSD",1729465166447,12.1965,166.88,166.79,4.97632527]
["bitfinex","SOLUSD",1729465166637,12.1965,166.88,166.76,25.995]
["bitfinex","SOLUSD",1729465166638,23.776884,166.87,166.76,25.995]
["bitfinex","SOLUSD",1729465166844,23.776884,166.87,166.76,20.0]
["bitfinex","SOLUSD",1729465171171,23.776884,166.85,166.75,4.88172951]
["bitfinex","SOLUSD",1729465171357,23.776884,166.85,166.73,20.0]
["bitfinex","SOLUSD",1729465171954,23.776884,166.85,166.74,1.50113353]
["bitfinex","SOLUSD",1729465172174,23.776884,166.85,166.73,20.0]
["bitfinex","SOLUSD",1729465172971,12.8652,166.84,166.73,20.0]
["bitfinex","SOLUSD",1729465173166,12.8652,166.84,166.74,1.50113353]
["bitfinex","SOLUSD",1729465173167,23.776884,166.83,166.74,1.50113353]
["bitfinex","SOLUSD",1729465173350,23.776884,166.83,166.73,24.80221075]
["bitfinex","SOLUSD",1729465174361,23.776884,166.83,166.73,4.80221075]
["bitfinex","SOLUSD",1729465174560,23.776884,166.83,166.72,5.34704771]
["bitfinex","SOLUSD",1729465174969,31.1915,166.82,166.72,5.34704771]
["bitfinex","SOLUSD",1729465175269,23.776884,166.81,166.72,5.34704771]
["bitfinex","SOLUSD",1729465175945,23.776884,166.81,166.67,35.0346]
["bitfinex","SOLUSD",1729465176142,24.67601325,166.81,166.68,29.12393171]
["bitfinex","SOLUSD",1729465177371,24.67601325,166.81,166.69,20.0]
["bitfinex","SOLUSD",1729465178445,12.5558,166.8,166.69,20.0]
["bitfinex","SOLUSD",1729465178647,23.776884,166.79,166.67,24.88691716]
["bitfinex","SOLUSD",1729465178869,23.276884,166.79,166.67,24.88691716]
["bitfinex","SOLUSD",1729465179065,30.5584,166.78,166.67,24.88691716]
["bitfinex","SOLUSD",1729465180182,30.5584,166.78,166.66,5.34704771]
["bitfinex","SOLUSD",1729465180693,30.5584,166.78,166.66,10.308106]
["bitfinex","SOLUSD",1729465180983,23.776884,166.75,166.66,4.96105829]
["bitfinex","SOLUSD",1729465181191,23.776884,166.75,166.62,5.34704771]
["bitfinex","SOLUSD",1729465182176,23.776884,166.75,166.63,20.0]
["bitfinex","SOLUSD",1729465182376,30.5584,166.74,166.62,10.15781238]
["bitfinex","SOLUSD",1729465182588,23.776884,166.73,166.62,4.81076467]
["bitfinex","SOLUSD",1729465182768,23.776884,166.71,166.59,34.38664771]
["bitfinex","SOLUSD",1729465183479,23.776884,166.71,166.55,29.0396]
["bitfinex","SOLUSD",1729465183685,24.67654736,166.71,166.55,34.38664771]
["bitfinex","SOLUSD",1729465184180,24.67654736,166.71,166.56,1.50275579]
["bitfinex","SOLUSD",1729465184381,0.89966336,166.71,166.57,5.34704771]
["bitfinex","SOLUSD",1729465184587,12.5558,166.72,166.57,5.44704771]
["bitfinex","SOLUSD",1729465184893,12.5558,166.72,166.6,20.0]
["bitfinex","SOLUSD",1729465185068,13.45552634,166.72,166.6,20.0]
["bitfinex","SOLUSD",1729465185569,13.45552634,166.72,166.6,25.34704771]
["bitfinex","SOLUSD",1729465185975,23.776884,166.71,166.6,25.34704771]
["bitfinex","SOLUSD",1729465186799,23.776884,166.71,166.57,20.0]
["bitfinex","SOLUSD",1729465186988,23.776884,166.71,166.59,20.0]
["bitfinex","SOLUSD",1729465187791,23.776884,166.69,166.59,20.0]
["bitfinex","SOLUSD",1729465188094,23.776884,166.69,166.56,20.0]
["bitfinex","SOLUSD",1729465188275,23.776884,166.67,166.55,29.0396]
["bitfinex","SOLUSD",1729465188795,12.5926,166.68,166.56,5.34704771]
["bitfinex","SOLUSD",1729465189698,12.5926,166.68,166.57,43.776884]
["bitfinex","SOLUSD",1729465190696,23.776884,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729465191096,23.776884,166.67,166.57,21.50266557]
["bitfinex","SOLUSD",1729465192974,12.5926,166.68,166.57,21.50266557]
["bitfinex","SOLUSD",1729465193980,12.5926,166.68,166.57,20.0]
["bitfinex","SOLUSD",1729465196673,12.5926,166.68,166.56,5.34704771]
["bitfinex","SOLUSD",1729465196674,31.5436,166.66,166.56,20.0]
["bitfinex","SOLUSD",1729465199593,31.5436,166.66,166.54,24.83529437]
["bitfinex","SOLUSD",1729465199793,31.5436,166.66,166.53,1.0411303]
["bitfinex","SOLUSD",1729465199987,31.5436,166.66,166.54,23.776884]
["bitfinex","SOLUSD",1729465200186,31.5436,166.66,166.55,20.0]
["bitfinex","SOLUSD",1729465201890,31.5436,166.66,166.57,20.0]
["bitfinex","SOLUSD",1729465202600,31.5436,166.66,166.57,25.69333182]
["bitfinex","SOLUSD",1729465204181,31.5436,166.66,166.54,1.04151986]
["bitfinex","SOLUSD",1729465204906,12.0269,166.65,166.54,1.04151986]
["bitfinex","SOLUSD",1729465205204,12.0269,166.65,166.52,5.69333182]
["bitfinex","SOLUSD",1729465205379,12.0269,166.65,166.53,23.776884]
["bitfinex","SOLUSD",1729465205580,12.0269,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729465205802,12.0269,166.65,166.54,25.69333182]
["bitfinex","SOLUSD",1729465206302,12.0269,166.65,166.55,23.776884]
["bitfinex","SOLUSD",1729465206477,12.0269,166.65,166.56,21.50275579]
["bitfinex","SOLUSD",1729465206680,12.0269,166.65,166.56,25.69333182]
["bitfinex","SOLUSD",1729465212979,12.0269,166.65,166.57,1.50266557]
["bitfinex","SOLUSD",1729465213183,12.0269,166.65,166.56,25.69333182]
["bitfinex","SOLUSD",1729465217809,12.0269,166.65,166.58,20.0]
["bitfinex","SOLUSD",1729465219910,12.0269,166.65,166.6,20.0]
["bitfinex","SOLUSD",1729465220302,12.0269,166.65,166.6,26.0078596]
["bitfinex","SOLUSD",1729465220529,31.5436,166.66,166.62,20.0]
["bitfinex","SOLUSD",1729465220703,12.3555,166.69,166.62,20.0]
["bitfinex","SOLUSD",1729465220894,12.3555,166.69,166.62,26.0078596]
["bitfinex","SOLUSD",1729465221810,12.3555,166.69,166.63,6.0078596]
["bitfinex","SOLUSD",1729465222010,12.3555,166.69,166.64,20.0]
["bitfinex","SOLUSD",1729465222510,12.3555,166.69,166.64,6.0078596]
["bitfinex","SOLUSD",1729465222815,12.3555,166.69,166.65,20.0]
["bitfinex","SOLUSD",1729465225091,12.3555,166.69,166.55,29.0396]
["bitfinex","SOLUSD",1729465225294,13.25524102,166.69,166.59,6.0078596]
["bitfinex","SOLUSD",1729465225895,23.776884,166.68,166.59,6.0078596]
["bitfinex","SOLUSD",1729465226818,23.776884,166.68,166.6,20.0]
["bitfinex","SOLUSD",1729465227603,13.25524102,166.69,166.6,20.0]
["bitfinex","SOLUSD",1729465229197,13.25524102,166.69,166.6,19.5]
["bitfinex","SOLUSD",1729465229902,13.25524102,166.69,166.6,25.5078596]
["bitfinex","SOLUSD",1729465230116,23.776884,166.68,166.6,25.5078596]
["bitfinex","SOLUSD",1729465231396,30.6077,166.67,166.6,25.5078596]
["bitfinex","SOLUSD",1729465231595,30.6077,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729465231801,13.2209,166.65,166.57,20.0]
["bitfinex","SOLUSD",1729465232018,13.2209,166.65,166.56,6.0078596]
["bitfinex","SOLUSD",1729465232197,14.12097663,166.65,166.56,6.0078596]
["bitfinex","SOLUSD",1729465233326,14.12097663,166.65,166.57,20.0]
["bitfinex","SOLUSD",1729465234801,30.5972,166.64,166.57,20.0]
["bitfinex","SOLUSD",1729465238423,31.683,166.6,166.47,0.6122939]
["bitfinex","SOLUSD",1729465238900,31.683,166.6,166.47,6.04237572]
["bitfinex","SOLUSD",1729465239225,31.683,166.6,166.47,11.0547468]
["bitfinex","SOLUSD",1729465240017,31.683,166.6,166.48,23.776884]
["bitfinex","SOLUSD",1729465240218,31.683,166.6,166.47,5.62466498]
["bitfinex","SOLUSD",1729465240600,31.683,166.6,166.48,20.0]
["bitfinex","SOLUSD",1729465241014,23.776884,166.59,166.48,20.0]
["bitfinex","SOLUSD",1729465241223,31.683,166.56,166.47,5.62466498]
["bitfinex","SOLUSD",1729465242297,23.776884,166.55,166.47,0.6122939]
["bitfinex","SOLUSD",1729465243308,0.2,166.54,166.47,0.6122939]
["bitfinex","SOLUSD",1729465243625,23.776884,166.5,166.47,0.6122939]
["bitfinex","SOLUSD",1729465245021,23.876884,166.5,166.47,0.6122939]
["bitfinex","SOLUSD",1729465245325,0.1,166.49,166.33,32.8893]
["bitfinex","SOLUSD",1729465245500,0.1,166.48,166.33,32.8893]
["bitfinex","SOLUSD",1729465245826,30.1716,166.45,166.33,32.8893]
["bitfinex","SOLUSD",1729465246213,23.776884,166.44,166.31,12.1573]
["bitfinex","SOLUSD",1729465246418,30.1716,166.45,166.31,12.1573]
["bitfinex","SOLUSD",1729465246713,31.07295469,166.45,166.31,12.1573]
["bitfinex","SOLUSD",1729465246912,31.07295469,166.45,166.31,17.11562468]
["bitfinex","SOLUSD",1729465247432,23.776884,166.44,166.31,17.11562468]
["bitfinex","SOLUSD",1729465247627,23.876884,166.44,166.31,4.95832468]
["bitfinex","SOLUSD",1729465247924,23.876884,166.44,166.3,0.6122939]
["bitfinex","SOLUSD",1729465248403,12.1437,166.43,166.3,0.6122939]
["bitfinex","SOLUSD",1729465248607,12.1437,166.43,166.27,7.76904171]
["bitfinex","SOLUSD",1729465248804,12.1437,166.43,166.28,4.98697071]
["bitfinex","SOLUSD",1729465249109,12.1437,166.43,166.3,20.0]
["bitfinex","SOLUSD",1729465249319,12.1437,166.43,166.32,20.0]
["bitfinex","SOLUSD",1729465249820,12.1437,166.43,166.28,24.88697071]
["bitfinex","SOLUSD",1729465250123,12.1437,166.43,166.3,20.0]
["bitfinex","SOLUSD",1729465250324,31.07295469,166.45,166.31,4.88697071]
["bitfinex","SOLUSD",1729465250909,31.07295469,166.45,166.33,20.0]
["bitfinex","SOLUSD",1729465251114,31.07295469,166.45,166.34,23.776884]
["bitfinex","SOLUSD",1729465251443,31.07295469,166.45,166.35,20.0]
["bitfinex","SOLUSD",1729465251803,31.07295469,166.45,166.36,1.50456242]
["bitfinex","SOLUSD",1729465252011,31.07295469,166.45,166.29,32.5199]
["bitfinex","SOLUSD",1729465252426,31.07295469,166.45,166.3,4.88697071]
["bitfinex","SOLUSD",1729465252732,31.07295469,166.45,166.3,5.18878738]
["bitfinex","SOLUSD",1729465252733,31.07303927,166.45,166.3,5.18878738]
["bitfinex","SOLUSD",1729465252920,31.07303927,166.45,166.31,1.50501476]
["bitfinex","SOLUSD",1729465253106,31.07303927,166.45,166.32,20.0]
["bitfinex","SOLUSD",1729465253308,31.07303927,166.45,166.32,25.18878738]
["bitfinex","SOLUSD",1729465254027,31.07303927,166.45,166.33,23.776884]
["bitfinex","SOLUSD",1729465254230,31.07303927,166.45,166.32,20.0]
["bitfinex","SOLUSD",1729465255515,30.1716,166.45,166.35,23.776884]
["bitfinex","SOLUSD",1729465255711,30.1716,166.45,166.38,20.0]
["bitfinex","SOLUSD",1729465256342,30.1716,166.45,166.36,20.0]
["bitfinex","SOLUSD",1729465256635,12.1437,166.47,166.38,20.0]
["bitfinex","SOLUSD",1729465256843,30.2488,166.49,166.4,20.0]
["bitfinex","SOLUSD",1729465257148,0.90104255,166.5,166.43,23.776884]
["bitfinex","SOLUSD",1729465257442,0.90104255,166.5,166.44,20.0]
["bitfinex","SOLUSD",1729465257736,0.90104255,166.5,166.38,20.0]
["bitfinex","SOLUSD",1729465257920,0.90104255,166.5,166.4,20.0]
["bitfinex","SOLUSD",1729465258341,0.90104255,166.5,166.41,1.50411035]
["bitfinex","SOLUSD",1729465258636,0.90104255,166.5,166.4,20.0]
["bitfinex","SOLUSD",1729465259537,30.2488,166.53,166.42,20.0]
["bitfinex","SOLUSD",1729465260833,31.1494623,166.53,166.42,20.0]
["bitfinex","SOLUSD",1729465261136,30.2488,166.53,166.44,20.0]
["bitfinex","SOLUSD",1729465261521,30.2488,166.53,166.38,20.0]
["bitfinex","SOLUSD",1729465261835,31.14948628,166.53,166.42,20.0]
["bitfinex","SOLUSD",1729465263439,23.776884,166.52,166.38,20.0]
["bitfinex","SOLUSD",1729465264118,31.14948628,166.53,166.38,20.0]
["bitfinex","SOLUSD",1729465264453,31.14948628,166.53,166.38,25.18878738]
["bitfinex","SOLUSD",1729465264626,31.14948628,166.53,166.4,20.0]
["bitfinex","SOLUSD",1729465264945,31.14948628,166.53,166.38,23.776884]
["bitfinex","SOLUSD",1729465265520,23.776884,166.52,166.37,30.071]
["bitfinex","SOLUSD",1729465265937,23.776884,166.52,166.38,20.0]
["bitfinex","SOLUSD",1729465266928,23.776884,166.52,166.4,20.0]
["bitfinex","SOLUSD",1729465268047,30.2488,166.53,166.4,20.0]
["bitfinex","SOLUSD",1729465268547,31.14956524,166.53,166.42,20.0]
["bitfinex","SOLUSD",1729465269344,31.14956524,166.53,166.38,43.776884]
["bitfinex","SOLUSD",1729465271551,30.2488,166.53,166.38,43.776884]
["bitfinex","SOLUSD",1729465271755,31.14968954,166.53,166.38,43.776884]
["bitfinex","SOLUSD",1729465272052,0.11067739,166.39,166.38,43.776884]
["bitfinex","SOLUSD",1729465272548,0.04429346,166.39,166.38,43.776884]
["bitfinex","SOLUSD",1729465274540,0.04429346,166.39,166.37,36.35793215]
["bitfinex","SOLUSD",1729465274832,0.04429346,166.39,166.37,6.28693215]
["bitfinex","SOLUSD",1729465275151,0.04429346,166.39,166.35,12.401]
["bitfinex","SOLUSD",1729465275829,0.04429346,166.39,166.37,20.0]
["bitfinex","SOLUSD",1729465276626,0.04429346,166.39,166.38,23.776884]
["bitfinex","SOLUSD",1729465276844,0.11435902,166.43,166.39,20.0]
["bitfinex","SOLUSD",1729465276845,1e-08,166.43,166.39,20.0]
["bitfinex","SOLUSD",1729465277450,1e-08,166.43,166.41,20.0]
["bitfinex","SOLUSD",1729465277678,1e-08,166.43,166.42,43.776884]
["bitfinex","SOLUSD",1729465277951,1e-08,166.43,166.42,45.21453201]
["bitfinex","SOLUSD",1729465278257,1e-08,166.43,166.42,43.276884]
["bitfinex","SOLUSD",1729465279151,12.8322,166.56,166.43,20.0]
["bitfinex","SOLUSD",1729465279342,12.8322,166.56,166.43,25.18878738]
["bitfinex","SOLUSD",1729465279743,12.8322,166.56,166.43,31.18378738]
["bitfinex","SOLUSD",1729465279954,12.8322,166.56,166.43,31.28378738]
["bitfinex","SOLUSD",1729465280245,12.8322,166.65,166.5,23.776884]
["bitfinex","SOLUSD",1729465280429,12.8322,166.65,166.55,20.0]
["bitfinex","SOLUSD",1729465281235,12.8322,166.65,166.5,20.0]
["bitfinex","SOLUSD",1729465281431,13.73226613,166.65,166.53,23.776884]
["bitfinex","SOLUSD",1729465281639,13.73226613,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729465282168,13.73226613,166.65,166.52,20.0]
["bitfinex","SOLUSD",1729465282454,13.73226613,166.65,166.51,23.776884]
["bitfinex","SOLUSD",1729465282455,13.73226613,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729465283559,23.776884,166.64,166.5,20.0]
["bitfinex","SOLUSD",1729465283854,23.776884,166.64,166.52,20.0]
["bitfinex","SOLUSD",1729465284053,23.776884,166.64,166.53,2.00553143]
["bitfinex","SOLUSD",1729465284254,23.776884,166.64,166.52,20.0]
["bitfinex","SOLUSD",1729465285341,23.776884,166.64,166.53,2.00553143]
["bitfinex","SOLUSD",1729465285544,23.776884,166.64,166.52,20.0]
["bitfinex","SOLUSD",1729465287773,13.73226613,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729465288654,13.73226613,166.65,166.52,23.776884]
["bitfinex","SOLUSD",1729465288853,13.73226613,166.65,166.53,20.0]
["bitfinex","SOLUSD",1729465289161,23.776884,166.64,166.53,20.0]
["bitfinex","SOLUSD",1729465289863,13.73226613,166.65,166.56,23.776884]
["bitfinex","SOLUSD",1729465290049,13.73226613,166.65,166.5,114.47873873]
["bitfinex","SOLUSD",1729465290050,12.8322,166.65,166.57,20.0]
["bitfinex","SOLUSD",1729465290551,12.8322,166.65,166.53,20.0]
["bitfinex","SOLUSD",1729465290751,12.8322,166.65,166.52,30.1578]
["bitfinex","SOLUSD",1729465290752,13.73233323,166.65,166.52,23.776884]
["bitfinex","SOLUSD",1729465290956,13.73233323,166.65,166.53,20.0]
["bitfinex","SOLUSD",1729465291348,23.776884,166.64,166.53,20.0]
["bitfinex","SOLUSD",1729465291566,23.776884,166.64,166.5,114.37873873]
["bitfinex","SOLUSD",1729465291948,24.67717641,166.62,166.5,114.37873873]
["bitfinex","SOLUSD",1729465292142,0.13182704,166.51,166.5,114.37873873]
["bitfinex","SOLUSD",1729465292771,0.13182704,166.51,166.5,134.37873873]
["bitfinex","SOLUSD",1729465293940,0.13182704,166.51,166.5,169.52243601]
["bitfinex","SOLUSD",1729465294940,0.13182704,166.51,166.5,163.34441011]
["bitfinex","SOLUSD",1729465295164,0.02848877,166.51,166.5,158.15562273]
["bitfinex","SOLUSD",1729465296752,0.02848877,166.51,166.5,163.34441011]
["bitfinex","SOLUSD",1729465297063,0.02848877,166.51,166.5,158.15562273]
["bitfinex","SOLUSD",1729465297265,0.02848877,166.51,166.5,163.34441011]
["bitfinex","SOLUSD",1729465297472,0.02848877,166.51,166.5,178.06192775]
["bitfinex","SOLUSD",1729465298152,0.11209815,166.52,166.51,46.862184]
["bitfinex","SOLUSD",1729465298351,0.10949138,166.54,166.53,20.1]
["bitfinex","SOLUSD",1729465298550,0.10949138,166.54,166.53,50.26588638]
["bitfinex","SOLUSD",1729465298761,0.1087648,166.55,166.54,23.976884]
["bitfinex","SOLUSD",1729465298948,0.1087648,166.55,166.54,49.06567138]
["bitfinex","SOLUSD",1729465299143,0.1087648,166.55,166.54,49.16567138]
["bitfinex","SOLUSD",1729465299864,0.1087648,166.55,166.54,49.06567138]
["bitfinex","SOLUSD",1729465300175,0.1087648,166.55,166.54,49.16567138]
["bitfinex","SOLUSD",1729465300867,0.1087648,166.55,166.54,55.35333782]
["bitfinex","SOLUSD",1729465301071,0.1087648,166.55,166.54,57.25542917]
["bitfinex","SOLUSD",1729465301286,0.1087648,166.55,166.54,55.35333782]
["bitfinex","SOLUSD",1729465301457,0.1087648,166.55,166.54,56.55351635]
["bitfinex","SOLUSD",1729465301660,30.9015,166.67,166.55,0.1]
["bitfinex","SOLUSD",1729465301849,12.2288,166.69,166.55,49.16567138]
["bitfinex","SOLUSD",1729465302050,12.2288,166.69,166.56,43.976884]
["bitfinex","SOLUSD",1729465302273,12.2288,166.69,166.56,52.01037138]
["bitfinex","SOLUSD",1729465302465,12.2288,166.69,166.56,64.62867138]
["bitfinex","SOLUSD",1729465303249,0.89977221,166.68,166.55,20.0]
["bitfinex","SOLUSD",1729465303573,0.02185446,166.57,166.53,30.3766]
["bitfinex","SOLUSD",1729465304281,0.02185446,166.57,166.51,27.49905892]
["bitfinex","SOLUSD",1729465304453,0.02185446,166.57,166.51,18.97443217]
["bitfinex","SOLUSD",1729465305274,0.02185446,166.57,166.52,5.18878738]
["bitfinex","SOLUSD",1729465305448,0.02185446,166.57,166.52,23.776884]
["bitfinex","SOLUSD",1729465306047,0.02185446,166.57,166.53,20.0]
["bitfinex","SOLUSD",1729465306254,0.02185446,166.57,166.56,43.776884]
["bitfinex","SOLUSD",1729465306659,0.02185446,166.57,166.56,20.0]
["bitfinex","SOLUSD",1729465306862,0.02185446,166.57,166.56,43.776884]
["bitfinex","SOLUSD",1729465308074,0.02185446,166.57,166.56,76.811484]
["bitfinex","SOLUSD",1729465308571,0.02185446,166.57,166.56,43.776884]
["bitfinex","SOLUSD",1729465309879,31.0475,166.67,166.56,43.776884]
["bitfinex","SOLUSD",1729465309880,31.0475,166.67,166.57,43.776884]
["bitfinex","SOLUSD",1729465310055,31.0475,166.67,166.57,49.60483804]
["bitfinex","SOLUSD",1729465310251,12.2288,166.69,166.58,0.1]
["bitfinex","SOLUSD",1729465310613,32.4606,166.71,166.6,43.776884]
["bitfinex","SOLUSD",1729465310753,32.4606,166.71,166.6,49.60483804]
["bitfinex","SOLUSD",1729465311362,32.4606,166.71,166.62,43.776884]
["bitfinex","SOLUSD",1729465312077,0.12075627,166.63,166.62,43.776884]
["bitfinex","SOLUSD",1729465315278,0.12075627,166.63,166.62,23.776884]
["bitfinex","SOLUSD",1729465316172,0.12075627,166.63,166.62,30.04436092]
["bitfinex","SOLUSD",1729465316852,0.12075627,166.63,166.62,50.04436092]
["bitfinex","SOLUSD",1729465317176,0.12075627,166.63,166.62,26.26747692]
["bitfinex","SOLUSD",1729465318760,0.12075627,166.63,166.62,50.04436092]
["bitfinex","SOLUSD",1729465319159,0.12075627,166.63,166.62,26.26747692]
["bitfinex","SOLUSD",1729465321163,0.12075627,166.63,166.62,32.09543096]
["bitfinex","SOLUSD",1729465324573,0.12075627,166.63,166.62,12.09543096]
["bitfinex","SOLUSD",1729465325280,0.12075627,166.63,166.62,6.26747692]
["bitfinex","SOLUSD",1729465325473,0.12075627,166.63,166.58,5.82795404]
["bitfinex","SOLUSD",1729465325987,0.12075627,166.63,166.59,20.0]
["bitfinex","SOLUSD",1729465326302,0.12075627,166.63,166.61,20.0]
["bitfinex","SOLUSD",1729465326592,0.12075627,166.63,166.61,25.82795404]
["bitfinex","SOLUSD",1729465328802,0.12075627,166.63,166.57,5.82795404]
["bitfinex","SOLUSD",1729465329386,12.0741,166.62,166.57,5.82795404]
["bitfinex","SOLUSD",1729465330285,12.0741,166.62,166.58,1.79835429]
["bitfinex","SOLUSD",1729465330595,12.0741,166.62,166.53,5.82795404]
["bitfinex","SOLUSD",1729465330596,31.8512,166.6,166.53,5.82795404]
["bitfinex","SOLUSD",1729465330770,32.75138582,166.6,166.53,5.82795404]
["bitfinex","SOLUSD",1729465331170,13.1248,166.59,166.51,13.69845729]
["bitfinex","SOLUSD",1729465331666,32.9821,166.57,166.51,7.52757506]
["bitfinex","SOLUSD",1729465331865,32.9821,166.57,166.5,121.90631379]
["bitfinex","SOLUSD",1729465332292,32.9821,166.57,166.5,114.37873873]
["bitfinex","SOLUSD",1729465333193,32.9821,166.57,166.5,121.98336644]
["bitfinex","SOLUSD",1729465333870,32.9821,166.57,166.51,25.82795404]
["bitfinex","SOLUSD",1729465334070,13.1248,166.59,166.53,20.0]
["bitfinex","SOLUSD",1729465334290,13.1248,166.59,166.55,20.0]
["bitfinex","SOLUSD",1729465334481,13.1248,166.59,166.55,20.82795404]
["bitfinex","SOLUSD",1729465334685,13.1248,166.59,166.56,5.82795404]
["bitfinex","SOLUSD",1729465334870,12.6791,166.64,166.56,5.82795404]
["bitfinex","SOLUSD",1729465335291,12.6791,166.71,166.57,23.776884]
["bitfinex","SOLUSD",1729465335614,12.6791,166.71,166.59,23.776884]
["bitfinex","SOLUSD",1729465335771,12.6791,166.71,166.59,26.92428249]
["bitfinex","SOLUSD",1729465335980,12.6791,166.71,166.59,5.64739849]
["bitfinex","SOLUSD",1729465336477,12.6791,166.71,166.6,20.0]
["bitfinex","SOLUSD",1729465337076,31.4107,166.7,166.6,20.0]
["bitfinex","SOLUSD",1729465338202,23.976884,166.69,166.56,6.28882138]
["bitfinex","SOLUSD",1729465338499,24.67682739,166.67,166.49,5.74739849]
["bitfinex","SOLUSD",1729465339286,24.67682739,166.67,166.5,165.43453722]
["bitfinex","SOLUSD",1729465339785,24.67682739,166.67,166.52,23.776884]
["bitfinex","SOLUSD",1729465340100,24.67682739,166.67,166.53,20.0]
["bitfinex","SOLUSD",1729465341671,33.1903,166.66,166.53,20.0]
["bitfinex","SOLUSD",1729465341894,23.776884,166.65,166.51,20.0]
["bitfinex","SOLUSD",1729465342071,12.355,166.64,166.51,20.0]
["bitfinex","SOLUSD",1729465342278,23.776884,166.63,166.51,20.0]
["bitfinex","SOLUSD",1729465342480,23.776884,166.63,166.5,5.98985738]
["bitfinex","SOLUSD",1729465342770,24.67707683,166.63,166.46,5.64739849]
["bitfinex","SOLUSD",1729465343699,24.67707683,166.63,166.49,5.64739849]
["bitfinex","SOLUSD",1729465343874,24.67707683,166.63,166.49,29.42428249]
["bitfinex","SOLUSD",1729465344276,0.90019283,166.63,166.49,29.42428249]
["bitfinex","SOLUSD",1729465344491,0.90019283,166.63,166.52,20.0]
["bitfinex","SOLUSD",1729465344901,12.355,166.64,166.56,20.0]
["bitfinex","SOLUSD",1729465345604,12.355,166.64,166.58,20.0]
["bitfinex","SOLUSD",1729465346502,33.1903,166.66,166.58,20.0]
["bitfinex","SOLUSD",1729465346673,33.1903,166.66,166.57,23.776884]
["bitfinex","SOLUSD",1729465346674,12.0776,166.68,166.6,20.0]
["bitfinex","SOLUSD",1729465347482,0.89980247,166.69,166.61,23.776884]
["bitfinex","SOLUSD",1729465347691,30.8252,166.71,166.62,20.0]
["bitfinex","SOLUSD",1729465350399,13.55670826,166.72,166.64,20.0]
["bitfinex","SOLUSD",1729465351480,13.55670826,166.72,166.62,23.776884]
["bitfinex","SOLUSD",1729465351681,12.6570939,166.72,166.63,20.0]
["bitfinex","SOLUSD",1729465351906,12.6570939,166.72,166.6,5.9888226]
["bitfinex","SOLUSD",1729465352106,12.6570939,166.72,166.61,23.776884]
["bitfinex","SOLUSD",1729465352285,13.5567239,166.72,166.61,23.776884]
["bitfinex","SOLUSD",1729465353195,13.5567239,166.72,166.62,20.0]
["bitfinex","SOLUSD",1729465357495,13.5567239,166.72,166.59,20.0]
["bitfinex","SOLUSD",1729465357683,13.5567239,166.72,166.57,20.0]
["bitfinex","SOLUSD",1729465357885,13.5567239,166.72,166.57,5.64739849]
["bitfinex","SOLUSD",1729465358110,13.5567239,166.72,166.58,20.0]
["bitfinex","SOLUSD",1729465358606,13.5567239,166.72,166.59,23.776884]
["bitfinex","SOLUSD",1729465358907,13.5567239,166.72,166.6,20.0]
["bitfinex","SOLUSD",1729465360624,12.6570939,166.72,166.6,20.0]
["bitfinex","SOLUSD",1729465361207,13.55671195,166.72,166.6,20.0]
["bitfinex","SOLUSD",1729465361503,30.8585,166.7,166.57,5.64739849]
["bitfinex","SOLUSD",1729465361703,30.8585,166.7,166.56,6.07597276]
["bitfinex","SOLUSD",1729465361904,23.776884,166.69,166.54,14.25665388]
["bitfinex","SOLUSD",1729465362105,23.776884,166.69,166.54,1.04165388]
["bitfinex","SOLUSD",1729465362310,13.04,166.68,166.55,5.64739849]
["bitfinex","SOLUSD",1729465362518,13.04,166.68,166.54,6.68905237]
["bitfinex","SOLUSD",1729465362699,1.61191195,166.72,166.57,19.8333]
["bitfinex","SOLUSD",1729465362700,1.51191195,166.72,166.57,19.8333]
["bitfinex","SOLUSD",1729465362893,0.6122939,166.88,166.54,7.15342036]
["bitfinex","SOLUSD",1729465362894,7.7502939,166.87,166.74,0.1]
["bitfinex","SOLUSD",1729465363208,7.7502939,166.87,166.76,0.1]
["bitfinex","SOLUSD",1729465363411,7.7502939,166.87,166.77,8.89769471]
["bitfinex","SOLUSD",1729465363612,7.7502939,166.87,166.78,20.0]
["bitfinex","SOLUSD",1729465363790,7.7502939,166.87,166.79,5.90035025]
["bitfinex","SOLUSD",1729465364111,7.7502939,166.87,166.8,20.0]
["bitfinex","SOLUSD",1729465364289,0.6122939,166.88,166.82,20.0]
["bitfinex","SOLUSD",1729465364491,0.6122939,166.88,166.84,20.0]
["bitfinex","SOLUSD",1729465364694,0.6122939,166.88,166.86,20.0]
["bitfinex","SOLUSD",1729465364889,0.6122939,166.88,166.75,20.1]
["bitfinex","SOLUSD",1729465365092,0.6122939,166.88,166.75,20.0]
["bitfinex","SOLUSD",1729465365295,0.6122939,166.88,166.77,20.1]
["bitfinex","SOLUSD",1729465365497,0.6122939,166.88,166.79,20.0]
["bitfinex","SOLUSD",1729465365792,0.6122939,166.88,166.81,20.0]
["bitfinex","SOLUSD",1729465366106,0.6122939,166.88,166.83,20.0]
["bitfinex","SOLUSD",1729465366491,0.6122939,166.88,166.83,31.8007005]
["bitfinex","SOLUSD",1729465367799,0.6122939,166.88,166.84,11.8007005]
["bitfinex","SOLUSD",1729465368001,0.6122939,166.88,166.74,6.09404385]
["bitfinex","SOLUSD",1729465368201,0.6122939,166.88,166.74,0.1]
["bitfinex","SOLUSD",1729465368522,0.6122939,166.88,166.77,0.1]
["bitfinex","SOLUSD",1729465368811,0.6122939,166.88,166.79,0.1]
["bitfinex","SOLUSD",1729465369017,0.6122939,166.88,166.8,20.0]
["bitfinex","SOLUSD",1729465369409,0.6122939,166.88,166.8,20.1]
["bitfinex","SOLUSD",1729465369713,0.6122939,166.88,166.81,20.0]
["bitfinex","SOLUSD",1729465370019,0.6122939,166.88,166.83,20.0]
["bitfinex","SOLUSD",1729465370792,0.6122939,166.88,166.81,20.0]
["bitfinex","SOLUSD",1729465370992,0.6122939,166.88,166.81,20.1]
["bitfinex","SOLUSD",1729465371196,0.6122939,166.88,166.81,20.0]
["bitfinex","SOLUSD",1729465372198,0.89894076,166.9,166.88,164.3877061]
["bitfinex","SOLUSD",1729465375627,23.876884,166.93,166.88,164.3877061]
["bitfinex","SOLUSD",1729465376116,23.876884,166.93,166.88,131.0544061]
["bitfinex","SOLUSD",1729465376524,23.776884,166.93,166.88,131.0544061]
["bitfinex","SOLUSD",1729465377102,23.876884,166.93,166.88,131.0544061]
["bitfinex","SOLUSD",1729465377313,23.776884,166.93,166.88,131.0544061]
["bitfinex","SOLUSD",1729465377516,23.876884,166.93,166.88,131.0544061]
["bitfinex","SOLUSD",1729465378031,23.776884,166.91,166.88,131.0544061]
["bitfinex","SOLUSD",1729465378626,24.67564603,166.91,166.88,131.0544061]
["bitfinex","SOLUSD",1729465378798,0.89876203,166.91,166.88,131.0544061]
["bitfinex","SOLUSD",1729465379226,31.8329,166.94,166.88,131.0544061]
["bitfinex","SOLUSD",1729465379433,8.26061619,167.17,166.88,131.0544061]
["bitfinex","SOLUSD",1729465379434,13.5231639,167.05,166.9,0.1]
["bitfinex","SOLUSD",1729465379803,13.5231639,167.05,166.89,51.87786796]
["bitfinex","SOLUSD",1729465379804,13.5231639,167.05,166.93,20.1]
["bitfinex","SOLUSD",1729465380121,0.6412639,167.05,166.97,20.1]
["bitfinex","SOLUSD",1729465380326,0.6412639,167.05,166.97,28.10098396]
["bitfinex","SOLUSD",1729465380535,0.6412639,167.05,166.99,20.0]
["bitfinex","SOLUSD",1729465380736,0.6412639,167.05,166.99,43.776884]
["bitfinex","SOLUSD",1729465381028,1389.53203222,167.0,166.99,43.876884]
["bitfinex","SOLUSD",1729465381324,1389.53203222,167.0,166.99,51.97786796]
["bitfinex","SOLUSD",1729465381822,1382.83349422,167.0,166.99,51.97786796]
["bitfinex","SOLUSD",1729465382003,1311.3798552,167.0,166.99,58.164798]
["bitfinex","SOLUSD",1729465382326,1291.9420612,167.0,166.99,58.164798]
["bitfinex","SOLUSD",1729465382822,1280.3540612,167.0,166.99,58.264798]
["bitfinex","SOLUSD",1729465383125,1232.47469309,167.0,166.99,58.164798]
["bitfinex","SOLUSD",1729465383325,1232.47469309,167.0,166.99,43.876884]
["bitfinex","SOLUSD",1729465383529,1232.47469309,167.0,166.99,51.97786796]
["bitfinex","SOLUSD",1729465383724,1229.14567869,167.0,166.99,51.97786796]
["bitfinex","SOLUSD",1729465385123,1221.11389969,167.0,166.99,51.97786796]
["bitfinex","SOLUSD",1729465385326,1215.14389969,167.0,166.99,51.97786796]
["bitfinex","SOLUSD",1729465385653,1191.78989969,167.0,166.99,51.97786796]
["bitfinex","SOLUSD",1729465385815,1187.78989969,167.0,166.99,51.97786796]
["bitfinex","SOLUSD",1729465387716,1171.47582969,167.0,166.99,51.97786796]
["bitfinex","SOLUSD",1729465387929,1165.30582969,167.0,166.99,51.97786796]
["bitfinex","SOLUSD",1729465388105,1113.58922294,167.0,166.99,52.07786796]
["bitfinex","SOLUSD",1729465388303,1037.20147175,167.0,166.99,93.74241277]
["bitfinex","SOLUSD",1729465388608,966.31687175,167.0,166.99,93.74241277]
["bitfinex","SOLUSD",1729465388809,911.326097,167.0,166.99,57.73241277]
["bitfinex","SOLUSD",1729465389125,905.326097,167.0,166.99,57.73241277]
["bitfinex","SOLUSD",1729465389302,857.45532225,167.0,166.99,57.73241277]
["bitfinex","SOLUSD",1729465389622,845.71532225,167.0,166.99,57.73241277]
["bitfinex","SOLUSD",1729465390030,797.8445475,167.0,166.99,57.73241277]
["bitfinex","SOLUSD",1729465390328,749.97377275,167.0,166.99,57.73241277]
["bitfinex","SOLUSD",1729465390715,702.102998,167.0,166.99,57.73241277]
["bitfinex","SOLUSD",1729465391133,654.23222325,167.0,166.99,57.63241277]
["bitfinex","SOLUSD",1729465392406,648.48822325,167.0,166.99,57.63241277]
["bitfinex","SOLUSD",1729465393146,640.30812325,167.0,166.99,57.63241277]
["bitfinex","SOLUSD",1729465396016,628.02812325,167.0,166.99,57.63241277]
["bitfinex","SOLUSD",1729465396423,619.92812325,167.0,166.99,57.63241277]
["bitfinex","SOLUSD",1729465396630,607.64812325,167.0,166.99,57.63241277]
["bitfinex","SOLUSD",1729465396826,607.64812325,167.0,166.99,57.73241277]
["bitfinex","SOLUSD",1729465397134,559.77448439,167.0,166.99,57.73241277]
["bitfinex","SOLUSD",1729465397440,511.90084553,167.0,166.99,57.73241277]
["bitfinex","SOLUSD",1729465397638,464.02720667,167.0,166.99,57.73241277]
["bitfinex","SOLUSD",1729465397935,303.87336684,167.0,166.99,57.73241277]
["bitfinex","SOLUSD",1729465398124,303.87336684,167.0,166.99,103.33158592]
["bitfinex","SOLUSD",1729465398125,85.60341613,167.0,166.99,103.33158592]
["bitfinex","SOLUSD",1729465398510,37.74029099,167.0,166.99,103.33158592]
["bitfinex","SOLUSD",1729465398716,1e-08,167.0,166.99,103.33158592]
["bitfinex","SOLUSD",1729465398913,1e-08,167.0,166.99,89.47605715]
["bitfinex","SOLUSD",1729465399119,1e-08,167.0,166.99,103.33158592]
["bitfinex","SOLUSD",1729465400137,0.6412639,167.05,167.04,0.2]
["bitfinex","SOLUSD",1729465400328,0.6412639,167.05,167.04,20.2]
["bitfinex","SOLUSD",1729465400512,0.6412639,167.05,167.04,71.26188603]
["bitfinex","SOLUSD",1729465400710,6.30846018,167.13,167.12,0.1]
["bitfinex","SOLUSD",1729465400939,6.30846018,167.13,167.12,28.20098396]
["bitfinex","SOLUSD",1729465406518,6.30846018,167.13,167.12,51.97786796]
["bitfinex","SOLUSD",1729465407127,6.30846018,167.13,167.12,57.73241277]
["bitfinex","SOLUSD",1729465408166,6.30846018,167.13,167.12,93.74241277]
["bitfinex","SOLUSD",1729465408331,6.30846018,167.13,167.12,95.03814746]
["bitfinex","SOLUSD",1729465408927,43.8247,167.3,167.2,0.1]
["bitfinex","SOLUSD",1729465409138,43.8247,167.3,167.2,28.20098396]
["bitfinex","SOLUSD",1729465409724,99.58613164,167.25,167.22,20.0]
["bitfinex","SOLUSD",1729465409930,99.58613164,167.25,167.22,28.20098396]
["bitfinex","SOLUSD",1729465410343,99.58613164,167.25,167.24,20.0]
["bitfinex","SOLUSD",1729465410667,99.58613164,167.25,167.24,28.10098396]
["bitfinex","SOLUSD",1729465410837,99.58613164,167.25,167.24,28.20098396]
["bitfinex","SOLUSD",1729465411042,99.58613164,167.25,167.24,28.10098396]
["bitfinex","SOLUSD",1729465411228,99.52584674,167.25,167.24,28.10098396]
["bitfinex","SOLUSD",1729465412439,99.52584674,167.25,167.24,28.20098396]
["bitfinex","SOLUSD",1729465412642,99.52584674,167.25,167.24,28.10098396]
["bitfinex","SOLUSD",1729465413029,99.52584674,167.25,167.23,0.1]
["bitfinex","SOLUSD",1729465413230,99.52584674,167.25,167.22,0.1]
["bitfinex","SOLUSD",1729465413445,99.52584674,167.25,167.24,8.10098396]
["bitfinex","SOLUSD",1729465413748,99.52584674,167.25,167.24,28.10098396]
["bitfinex","SOLUSD",1729465413938,99.52584674,167.25,167.24,28.20098396]
["bitfinex","SOLUSD",1729465415147,99.52584674,167.25,167.21,0.1]
["bitfinex","SOLUSD",1729465415746,99.52584674,167.25,167.19,20.0]
["bitfinex","SOLUSD",1729465415747,99.52584674,167.25,167.23,20.1]
["bitfinex","SOLUSD",1729465415945,99.52584674,167.25,167.23,8.20098396]
["bitfinex","SOLUSD",1729465416151,99.52584674,167.25,167.24,20.0]
["bitfinex","SOLUSD",1729465417151,99.52584674,167.25,167.19,20.0]
["bitfinex","SOLUSD",1729465417831,99.52584674,167.25,167.19,8.10098396]
["bitfinex","SOLUSD",1729465418030,99.52584674,167.25,167.21,20.0]
["bitfinex","SOLUSD",1729465418456,45.0267,167.24,167.2,8.10098396]
["bitfinex","SOLUSD",1729465418762,23.04660266,167.24,167.14,0.1]
["bitfinex","SOLUSD",1729465418927,23.04660266,167.24,167.14,8.20098396]
["bitfinex","SOLUSD",1729465419132,23.04660266,167.24,167.15,8.20098396]
["bitfinex","SOLUSD",1729465419333,23.04660266,167.24,167.15,8.10098396]
["bitfinex","SOLUSD",1729465420053,23.04660266,167.24,167.16,20.0]
["bitfinex","SOLUSD",1729465420628,23.04660266,167.24,167.17,20.0]
["bitfinex","SOLUSD",1729465421260,23.04660266,167.24,167.14,0.1]
["bitfinex","SOLUSD",1729465421851,23.04660266,167.24,167.15,8.10098396]
["bitfinex","SOLUSD",1729465422330,23.04660266,167.24,167.16,20.0]
["bitfinex","SOLUSD",1729465422740,23.04660266,167.24,167.16,8.10098396]
["bitfinex","SOLUSD",1729465422940,23.04660266,167.24,167.14,0.1]
["bitfinex","SOLUSD",1729465423438,23.04660266,167.24,167.16,20.1]
["bitfinex","SOLUSD",1729465423648,23.04660266,167.24,167.18,20.0]
["bitfinex","SOLUSD",1729465423958,23.04660266,167.24,167.18,28.10098396]
["bitfinex","SOLUSD",1729465424458,23.04660266,167.24,167.2,20.1]
["bitfinex","SOLUSD",1729465424645,23.04660266,167.24,167.22,20.0]
["bitfinex","SOLUSD",1729465424829,23.04660266,167.24,167.23,28.10098396]
["bitfinex","SOLUSD",1729465425753,99.52584674,167.25,167.24,20.0]
["bitfinex","SOLUSD",1729465426536,99.52584674,167.25,167.18,20.1]
["bitfinex","SOLUSD",1729465426747,99.52584674,167.25,167.19,0.1]
["bitfinex","SOLUSD",1729465426942,99.52584674,167.25,167.19,8.20098396]
["bitfinex","SOLUSD",1729465427144,99.52584674,167.25,167.2,20.1]
["bitfinex","SOLUSD",1729465427435,99.52584674,167.25,167.22,0.1]
["bitfinex","SOLUSD",1729465427749,99.52584674,167.25,167.23,20.0]
["bitfinex","SOLUSD",1729465427938,99.52584674,167.25,167.24,8.10098396]
["bitfinex","SOLUSD",1729465428144,99.52584674,167.25,167.24,28.10098396]
["bitfinex","SOLUSD",1729465428345,99.52584674,167.25,167.24,20.0]
["bitfinex","SOLUSD",1729465428543,99.52584674,167.25,167.24,20.1]
["bitfinex","SOLUSD",1729465428839,99.52584674,167.25,167.24,0.1]
["bitfinex","SOLUSD",1729465430252,99.52584674,167.25,167.23,20.1]
["bitfinex","SOLUSD",1729465430447,99.52584674,167.25,167.24,0.1]
["bitfinex","SOLUSD",1729465430644,99.52584674,167.25,167.24,43.876884]
["bitfinex","SOLUSD",1729465430961,99.52584674,167.25,167.24,57.87821821]
["bitfinex","SOLUSD",1729465432448,99.52584674,167.25,167.24,49.77723425]
["bitfinex","SOLUSD",1729465432651,99.52584674,167.25,167.24,57.87821821]
["bitfinex","SOLUSD",1729465433244,99.52584674,167.25,167.24,57.97821821]
["bitfinex","SOLUSD",1729465433646,99.52584674,167.25,167.24,57.87821821]
["bitfinex","SOLUSD",1729465435379,97.02584674,167.25,167.24,57.87821821]
["bitfinex","SOLUSD",1729465439760,97.02584674,167.25,167.24,57.97821821]
["bitfinex","SOLUSD",1729465439944,97.02584674,167.25,167.24,57.87821821]
["bitfinex","SOLUSD",1729465442081,97.02584674,167.25,167.24,34.10133421]
["bitfinex","SOLUSD",1729465442374,97.02584674,167.25,167.24,26.00035025]
["bitfinex","SOLUSD",1729465442577,97.02584674,167.25,167.24,34.10133421]
["bitfinex","SOLUSD",1729465443476,97.02584674,167.25,167.24,57.87821821]
["bitfinex","SOLUSD",1729465443979,97.02584674,167.25,167.24,34.10133421]
["bitfinex","SOLUSD",1729465444561,97.02584674,167.25,167.24,5.90035025]
["bitfinex","SOLUSD",1729465444781,97.02584674,167.25,167.22,0.1]
["bitfinex","SOLUSD",1729465445155,97.02584674,167.25,167.2,8.10098396]
["bitfinex","SOLUSD",1729465445156,97.02584674,167.25,167.21,0.1]
["bitfinex","SOLUSD",1729465445769,97.02584674,167.25,167.22,8.10098396]
["bitfinex","SOLUSD",1729465445963,97.02584674,167.25,167.22,8.20098396]
["bitfinex","SOLUSD",1729465446770,97.02584674,167.25,167.23,20.0]
["bitfinex","SOLUSD",1729465446973,97.02584674,167.25,167.23,20.1]
["bitfinex","SOLUSD",1729465448084,97.02584674,167.25,167.24,28.10098396]
["bitfinex","SOLUSD",1729465449482,97.02584674,167.25,167.24,34.10133421]
["bitfinex","SOLUSD",1729465451688,96.97142167,167.25,167.24,34.10133421]
["bitfinex","SOLUSD",1729465452192,96.97142167,167.25,167.24,34.00133421]
["bitfinex","SOLUSD",1729465452580,96.97142167,167.25,167.24,34.10133421]
["bitfinex","SOLUSD",1729465452786,96.97142167,167.25,167.24,34.00133421]
["bitfinex","SOLUSD",1729465453087,96.97142167,167.25,167.24,34.10133421]
["bitfinex","SOLUSD",1729465453270,96.97142167,167.25,167.24,34.00133421]
["bitfinex","SOLUSD",1729465453867,96.97142167,167.25,167.24,34.10133421]
["bitfinex","SOLUSD",1729465456999,96.97142167,167.25,167.24,25.90035025]
["bitfinex","SOLUSD",1729465459970,96.97142167,167.25,167.24,34.00133421]
["bitfinex","SOLUSD",1729465460289,96.97142167,167.25,167.24,25.90035025]
["bitfinex","SOLUSD",1729465460598,96.97142167,167.25,167.24,5.90035025]
["bitfinex","SOLUSD",1729465460789,96.97142167,167.25,167.21,0.1]
["bitfinex","SOLUSD",1729465460994,96.97142167,167.25,167.21,6.00035025]
["bitfinex","SOLUSD",1729465461500,96.97142167,167.25,167.22,8.10098396]
["bitfinex","SOLUSD",1729465461789,96.97142167,167.25,167.21,6.00035025]
["bitfinex","SOLUSD",1729465461994,96.97142167,167.25,167.21,5.90035025]
["bitfinex","SOLUSD",1729465462198,96.97142167,167.25,167.21,6.00035025]
["bitfinex","SOLUSD",1729465463493,96.97142167,167.25,167.22,20.0]
["bitfinex","SOLUSD",1729465466777,96.97142167,167.25,167.22,28.10098396]
["bitfinex","SOLUSD",1729465467179,96.97142167,167.25,167.22,20.0]
["bitfinex","SOLUSD",1729465468785,96.97142167,167.25,167.18,0.1]
["bitfinex","SOLUSD",1729465469493,96.97142167,167.25,167.16,8.10098396]
["bitfinex","SOLUSD",1729465469699,96.97142167,167.25,167.18,0.1]
["bitfinex","SOLUSD",1729465469995,12.9914,167.22,167.17,14.00133421]
["bitfinex","SOLUSD",1729465470204,23.776884,167.2,167.1,5.90035025]
["bitfinex","SOLUSD",1729465470374,12.9914,167.19,167.1,5.90035025]
["bitfinex","SOLUSD",1729465470693,12.9914,167.19,167.08,5.90035025]
["bitfinex","SOLUSD",1729465470899,12.9914,167.19,167.08,6.00035025]
["bitfinex","SOLUSD",1729465471607,12.9914,167.19,167.11,0.1]
["bitfinex","SOLUSD",1729465471783,12.9914,167.19,167.12,5.90035025]
["bitfinex","SOLUSD",1729465472681,12.9914,167.19,167.08,6.00035025]
["bitfinex","SOLUSD",1729465472880,12.9914,167.19,167.09,8.10098396]
["bitfinex","SOLUSD",1729465473079,12.9914,167.19,167.1,6.00035025]
["bitfinex","SOLUSD",1729465473286,12.9914,167.19,167.11,8.10098396]
["bitfinex","SOLUSD",1729465473487,12.9914,167.19,167.11,5.90035025]
["bitfinex","SOLUSD",1729465473685,12.9914,167.19,167.12,20.0]
["bitfinex","SOLUSD",1729465473908,12.9914,167.19,167.12,34.10133421]
["bitfinex","SOLUSD",1729465474079,12.9914,167.19,167.14,20.1]
["bitfinex","SOLUSD",1729465474283,12.9914,167.19,167.15,5.90035025]
["bitfinex","SOLUSD",1729465474606,12.9914,167.19,167.16,19.93853336]
["bitfinex","SOLUSD",1729465474802,12.9914,167.19,167.17,8.10098396]
["bitfinex","SOLUSD",1729465475104,12.9914,167.19,167.17,5.90035025]
["bitfinex","SOLUSD",1729465475496,12.9914,167.19,167.17,6.00035025]
["bitfinex","SOLUSD",1729465475883,12.9914,167.19,167.17,5.90035025]
["bitfinex","SOLUSD",1729465476208,12.9914,167.19,167.17,6.00035025]
["bitfinex","SOLUSD",1729465476384,12.9914,167.19,167.18,8.10098396]
["bitfinex","SOLUSD",1729465476584,12.9914,167.19,167.18,5.90035025]
["bitfinex","SOLUSD",1729465476780,12.9914,167.19,167.18,25.90035025]
["bitfinex","SOLUSD",1729465476985,12.9914,167.19,167.18,34.00133421]
["bitfinex","SOLUSD",1729465477391,12.9914,167.19,167.18,25.90035025]
["bitfinex","SOLUSD",1729465478603,12.9914,167.19,167.18,34.00133421]
["bitfinex","SOLUSD",1729465478805,12.9914,167.19,167.18,25.90035025]
["bitfinex","SOLUSD",1729465480302,32.131,167.21,167.19,20.0]
["bitfinex","SOLUSD",1729465480604,32.131,167.21,167.2,28.10098396]
["bitfinex","SOLUSD",1729465482007,129.87002167,167.25,167.21,20.0]
["bitfinex","SOLUSD",1729465482303,129.87002167,167.25,167.21,25.90035025]
["bitfinex","SOLUSD",1729465483899,129.87002167,167.25,167.21,5.90035025]
["bitfinex","SOLUSD",1729465484412,129.87002167,167.25,167.17,6.00035025]
["bitfinex","SOLUSD",1729465485697,129.87002167,167.25,167.18,20.0]
["bitfinex","SOLUSD",1729465486608,130.76684117,167.25,167.18,20.0]
["bitfinex","SOLUSD",1729465486793,36.403684,167.24,167.12,0.1]
["bitfinex","SOLUSD",1729465486993,0.1,167.23,167.13,5.90035025]
["bitfinex","SOLUSD",1729465487309,12.6268,167.2,167.08,6.32968426]
["bitfinex","SOLUSD",1729465487489,12.6268,167.2,167.08,12.23003451]
["bitfinex","SOLUSD",1729465487693,12.6268,167.2,167.08,6.00035025]
["bitfinex","SOLUSD",1729465487907,12.6268,167.2,167.09,6.00035025]
["bitfinex","SOLUSD",1729465488209,12.6268,167.2,167.11,0.1]
["bitfinex","SOLUSD",1729465488401,12.6268,167.2,167.12,5.90035025]
["bitfinex","SOLUSD",1729465488902,12.6268,167.2,167.13,20.0]
["bitfinex","SOLUSD",1729465490507,12.6268,167.2,167.14,5.90035025]
["bitfinex","SOLUSD",1729465490821,12.6268,167.2,167.15,20.0]
["bitfinex","SOLUSD",1729465493600,12.6268,167.2,167.16,8.10098396]
["bitfinex","SOLUSD",1729465493781,12.6268,167.2,167.15,20.0]
["bitfinex","SOLUSD",1729465494404,29.9633022,167.25,167.15,20.0]
["bitfinex","SOLUSD",1729465494995,23.776884,167.24,167.15,20.0]
["bitfinex","SOLUSD",1729465495197,23.876884,167.24,167.14,5.90035025]
["bitfinex","SOLUSD",1729465495407,0.1,167.22,167.1,0.1]
["bitfinex","SOLUSD",1729465495615,0.1,167.21,167.09,7.03898956]
["bitfinex","SOLUSD",1729465495783,0.1,167.21,167.09,6.00035025]
["bitfinex","SOLUSD",1729465495984,0.1,167.21,167.09,5.90035025]
["bitfinex","SOLUSD",1729465496188,0.1,167.2,167.09,6.00035025]
["bitfinex","SOLUSD",1729465496405,0.1,167.21,167.09,5.90035025]
["bitfinex","SOLUSD",1729465496611,0.1,167.21,167.09,6.00035025]
["bitfinex","SOLUSD",1729465496806,23.876884,167.24,167.1,6.00035025]
["bitfinex","SOLUSD",1729465497008,0.1,167.23,167.1,6.00035025]
["bitfinex","SOLUSD",1729465497208,0.1,167.22,167.1,6.00035025]
["bitfinex","SOLUSD",1729465497415,23.776884,167.21,167.1,6.00035025]
["bitfinex","SOLUSD",1729465497809,23.776884,167.21,167.11,20.0]
["bitfinex","SOLUSD",1729465498817,23.776884,167.21,167.11,28.10098396]
["bitfinex","SOLUSD",1729465499002,23.776884,167.21,167.12,8.10098396]
["bitfinex","SOLUSD",1729465499204,43.4848,167.22,167.13,20.0]
["bitfinex","SOLUSD",1729465499800,43.4848,167.22,167.11,20.0]
["bitfinex","SOLUSD",1729465500395,23.776884,167.21,167.11,20.0]
["bitfinex","SOLUSD",1729465500700,23.776884,167.21,167.11,6.00035025]
["bitfinex","SOLUSD",1729465501011,23.776884,167.21,167.12,20.0]
["bitfinex","SOLUSD",1729465501408,23.876884,167.21,167.12,20.0]
["bitfinex","SOLUSD",1729465502514,23.776884,167.21,167.12,20.0]
["bitfinex","SOLUSD",1729465504623,22.776884,167.21,167.12,20.0]
["bitfinex","SOLUSD",1729465506425,43.4848,167.22,167.13,8.20098396]
["bitfinex","SOLUSD",1729465506611,43.4848,167.22,167.14,20.0]
["bitfinex","SOLUSD",1729465506799,43.4848,167.22,167.16,20.0]
["bitfinex","SOLUSD",1729465507005,0.89701583,167.23,167.17,8.10098396]
["bitfinex","SOLUSD",1729465507217,29.9633022,167.25,167.18,20.1]
["bitfinex","SOLUSD",1729465507526,29.9633022,167.25,167.17,14.00133421]
["bitfinex","SOLUSD",1729465507527,29.9633022,167.25,167.2,20.0]
["bitfinex","SOLUSD",1729465508029,29.9633022,167.25,167.21,2.32830629]
["bitfinex","SOLUSD",1729465508326,29.9633022,167.25,167.22,2.32830629]
["bitfinex","SOLUSD",1729465508532,29.9633022,167.25,167.15,20.1]
["bitfinex","SOLUSD",1729465508715,29.9633022,167.25,167.16,2.32916269]
["bitfinex","SOLUSD",1729465509322,29.9633022,167.25,167.15,20.0]
["bitfinex","SOLUSD",1729465509623,23.776884,167.24,167.16,2.32984153]
["bitfinex","SOLUSD",1729465509797,23.876884,167.24,167.16,2.32984153]
["bitfinex","SOLUSD",1729465509994,0.1,167.22,167.16,2.32984153]
["bitfinex","SOLUSD",1729465510198,0.1,167.22,167.17,2.32984153]
["bitfinex","SOLUSD",1729465510395,0.1,167.22,167.18,2.32984153]
["bitfinex","SOLUSD",1729465510595,0.1,167.22,167.09,6.00035025]
["bitfinex","SOLUSD",1729465510596,0.1,167.22,167.19,2.32984153]
["bitfinex","SOLUSD",1729465510796,44.7342,167.19,167.09,5.90035025]
["bitfinex","SOLUSD",1729465511003,44.7342,167.19,167.1,2.3329078]
["bitfinex","SOLUSD",1729465511222,44.7342,167.19,167.09,5.90035025]
["bitfinex","SOLUSD",1729465511223,44.7342,167.19,167.11,2.3329078]
["bitfinex","SOLUSD",1729465511424,44.7342,167.19,167.12,2.3329078]
["bitfinex","SOLUSD",1729465511626,44.7342,167.19,167.13,2.3329078]
["bitfinex","SOLUSD",1729465511826,44.7342,167.19,167.09,5.90035025]
["bitfinex","SOLUSD",1729465512029,44.7342,167.19,167.14,2.33346781]
["bitfinex","SOLUSD",1729465512324,44.7342,167.19,167.15,2.33346781]
["bitfinex","SOLUSD",1729465512507,44.7342,167.19,167.16,2.33346781]
["bitfinex","SOLUSD",1729465512714,44.7342,167.19,167.17,2.33346781]
["bitfinex","SOLUSD",1729465513026,44.7342,167.19,167.09,5.90035025]
["bitfinex","SOLUSD",1729465513224,44.7342,167.19,167.1,2.33254966]
["bitfinex","SOLUSD",1729465513527,0.1,167.16,167.1,2.33254966]
["bitfinex","SOLUSD",1729465513731,0.1,167.16,167.11,2.33254966]
["bitfinex","SOLUSD",1729465513907,44.8515,167.13,167.12,2.33254966]
["bitfinex","SOLUSD",1729465514222,44.8515,167.13,167.04,2.33338556]
["bitfinex","SOLUSD",1729465514223,23.776884,167.12,167.04,2.33338556]
["bitfinex","SOLUSD",1729465514426,23.776884,167.12,167.05,2.33373765]
["bitfinex","SOLUSD",1729465514635,23.776884,167.12,167.03,5.90035025]
["bitfinex","SOLUSD",1729465514636,23.776884,167.12,167.06,2.33373765]
["bitfinex","SOLUSD",1729465514804,23.776884,167.12,167.07,2.33373765]
["bitfinex","SOLUSD",1729465515129,24.67444768,167.12,167.08,2.33373765]
["bitfinex","SOLUSD",1729465515424,24.77444768,167.12,167.09,2.33373765]
["bitfinex","SOLUSD",1729465515629,24.77444768,167.12,167.1,2.33373765]
["bitfinex","SOLUSD",1729465515814,24.77444768,167.12,166.99,21.03987782]
["bitfinex","SOLUSD",1729465516020,0.1,167.11,167.0,22.33408584]
["bitfinex","SOLUSD",1729465516212,24.67444768,167.12,167.01,2.33408584]
["bitfinex","SOLUSD",1729465516413,24.67444768,167.12,167.02,2.33408584]
["bitfinex","SOLUSD",1729465516607,24.67444768,167.12,167.03,2.33408584]
["bitfinex","SOLUSD",1729465516814,24.67444768,167.12,167.04,2.33408584]
["bitfinex","SOLUSD",1729465516815,0.89756368,167.12,167.04,2.33408584]
["bitfinex","SOLUSD",1729465517033,0.89756368,167.12,167.05,2.33408584]
["bitfinex","SOLUSD",1729465517546,0.89756368,167.12,167.05,22.33408584]
["bitfinex","SOLUSD",1729465517726,0.89756368,167.12,167.06,2.33408584]
["bitfinex","SOLUSD",1729465519140,0.89756368,167.12,167.05,20.0]
["bitfinex","SOLUSD",1729465519339,0.89756368,167.12,167.06,2.32997526]
["bitfinex","SOLUSD",1729465519738,23.776884,167.11,167.06,2.32997526]
["bitfinex","SOLUSD",1729465520043,23.776884,167.11,167.07,2.32997526]
["bitfinex","SOLUSD",1729465520248,0.1,167.1,167.08,2.32997526]
["bitfinex","SOLUSD",1729465520451,0.1,167.1,167.0,5.90035025]
["bitfinex","SOLUSD",1729465520452,0.1,167.1,167.09,2.32997526]
["bitfinex","SOLUSD",1729465520637,0.1,167.1,167.0,5.90035025]
["bitfinex","SOLUSD",1729465520947,0.1,167.1,167.01,2.3304409]
["bitfinex","SOLUSD",1729465521148,0.1,167.1,167.02,2.3304409]
["bitfinex","SOLUSD",1729465521340,0.1,167.1,167.03,2.3304409]
["bitfinex","SOLUSD",1729465521526,0.1,167.1,167.04,2.3304409]
["bitfinex","SOLUSD",1729465521730,0.1,167.1,167.05,2.3304409]
["bitfinex","SOLUSD",1729465521936,0.1,167.1,167.06,2.3304409]
["bitfinex","SOLUSD",1729465522127,0.1,167.1,167.07,2.3304409]
["bitfinex","SOLUSD",1729465522327,0.1,167.1,167.08,2.3304409]
["bitfinex","SOLUSD",1729465522640,0.1,167.1,167.09,2.3304409]
["bitfinex","SOLUSD",1729465522946,0.1,167.1,167.01,20.0]
["bitfinex","SOLUSD",1729465523258,0.89756368,167.12,167.02,2.42934437]
["bitfinex","SOLUSD",1729465523447,0.89756368,167.12,167.03,0.1]
["bitfinex","SOLUSD",1729465523652,44.7515,167.13,167.03,22.42934437]
["bitfinex","SOLUSD",1729465523945,44.7515,167.13,167.04,2.32934437]
["bitfinex","SOLUSD",1729465524248,45.74908153,167.13,167.04,2.32934437]
["bitfinex","SOLUSD",1729465524856,0.1,167.1,167.04,2.32934437]
["bitfinex","SOLUSD",1729465525143,0.1,167.1,167.05,2.32934437]
["bitfinex","SOLUSD",1729465525346,0.1,167.11,167.06,2.32934437]
["bitfinex","SOLUSD",1729465525537,0.1,167.11,166.98,6.00035025]
["bitfinex","SOLUSD",1729465525538,0.1,167.11,167.07,2.32934437]
["bitfinex","SOLUSD",1729465525735,0.1,167.11,167.08,2.32934437]
["bitfinex","SOLUSD",1729465525938,0.1,167.11,167.09,2.32934437]
["bitfinex","SOLUSD",1729465526449,0.1,167.1,167.0,0.1]
["bitfinex","SOLUSD",1729465526653,0.1,167.1,167.0,2.42612325]
["bitfinex","SOLUSD",1729465526951,0.1,167.11,167.0,2.42612325]
["bitfinex","SOLUSD",1729465527143,0.1,167.11,167.0,2.32612325]
["bitfinex","SOLUSD",1729465527447,0.1,167.11,167.01,8.10098396]
["bitfinex","SOLUSD",1729465527634,0.1,167.11,167.02,22.32612325]
["bitfinex","SOLUSD",1729465527945,0.1,167.11,167.03,2.32612325]
["bitfinex","SOLUSD",1729465529041,0.1,167.11,167.04,2.32612325]
["bitfinex","SOLUSD",1729465529345,0.1,167.1,167.05,2.32612325]
["bitfinex","SOLUSD",1729465529540,0.1,167.1,166.99,20.1]
["bitfinex","SOLUSD",1729465529541,0.1,167.1,167.06,2.32612325]
["bitfinex","SOLUSD",1729465529744,0.1,167.1,167.07,2.32612325]
["bitfinex","SOLUSD",1729465529953,0.1,167.1,166.99,20.1]
["bitfinex","SOLUSD",1729465529954,0.1,167.1,167.08,2.32599717]
["bitfinex","SOLUSD",1729465530159,0.1,167.1,166.99,20.1]
["bitfinex","SOLUSD",1729465530160,0.1,167.1,167.0,2.32599717]
["bitfinex","SOLUSD",1729465530335,0.1,167.1,167.01,2.32553457]
["bitfinex","SOLUSD",1729465530530,0.1,167.1,167.02,2.32553457]
["bitfinex","SOLUSD",1729465530854,0.1,167.09,167.03,2.32553457]
["bitfinex","SOLUSD",1729465531047,0.1,167.09,167.04,2.32553457]
["bitfinex","SOLUSD",1729465531247,0.1,167.08,167.05,2.32553457]
["bitfinex","SOLUSD",1729465531553,0.1,167.08,167.06,2.32553457]
["bitfinex","SOLUSD",1729465531748,0.1,167.08,166.98,5.90035025]
["bitfinex","SOLUSD",1729465531934,0.1,167.08,166.99,2.32589389]
["bitfinex","SOLUSD",1729465532339,0.1,167.07,166.99,2.32589389]
["bitfinex","SOLUSD",1729465532553,4.7875,167.11,166.99,2.32589389]
["bitfinex","SOLUSD",1729465532554,0.1,167.04,166.99,2.32589389]
["bitfinex","SOLUSD",1729465533250,0.1,167.04,166.93,8.22624414]
["bitfinex","SOLUSD",1729465533458,0.1,167.04,166.94,2.32589389]
["bitfinex","SOLUSD",1729465533771,0.1,167.03,166.94,2.32589389]
["bitfinex","SOLUSD",1729465534132,0.1,167.03,166.93,5.90035025]
["bitfinex","SOLUSD",1729465534333,0.1,167.02,166.93,5.90035025]
["bitfinex","SOLUSD",1729465534540,0.1,167.02,166.94,20.0]
["bitfinex","SOLUSD",1729465534762,0.1,167.04,166.94,20.0]
["bitfinex","SOLUSD",1729465535055,0.1,167.03,166.94,32.34744533]
["bitfinex","SOLUSD",1729465535451,0.1,167.03,166.94,26.44709508]
["bitfinex","SOLUSD",1729465536039,0.89804253,167.05,166.94,0.1]
["bitfinex","SOLUSD",1729465536454,0.99804253,167.05,166.94,0.1]
["bitfinex","SOLUSD",1729465536651,0.99804253,167.05,166.93,0.1]
["bitfinex","SOLUSD",1729465536860,0.99804253,167.05,166.94,0.1]
["bitfinex","SOLUSD",1729465537343,23.776884,167.04,166.93,0.1]
["bitfinex","SOLUSD",1729465537541,0.1,167.03,166.92,0.1]
["bitfinex","SOLUSD",1729465537752,0.1,167.03,166.93,0.1]
["bitfinex","SOLUSD",1729465537950,0.1,167.03,166.94,0.1]
["bitfinex","SOLUSD",1729465538239,0.1,167.03,166.93,0.1]
["bitfinex","SOLUSD",1729465538664,0.1,167.03,166.92,0.1]
["bitfinex","SOLUSD",1729465538965,0.1,167.03,166.93,0.1]
["bitfinex","SOLUSD",1729465539345,0.1,167.03,166.94,0.1]
["bitfinex","SOLUSD",1729465539842,0.1,167.03,166.93,0.1]
["bitfinex","SOLUSD",1729465540045,0.1,167.03,166.92,0.1]
["bitfinex","SOLUSD",1729465540454,0.1,167.03,166.93,0.1]
["bitfinex","SOLUSD",1729465541360,0.1,167.03,166.92,0.1]
["bitfinex","SOLUSD",1729465541534,0.1,167.01,166.91,0.1]
["bitfinex","SOLUSD",1729465541859,0.1,167.03,166.92,0.1]
["bitfinex","SOLUSD",1729465542365,0.1,167.02,166.92,0.1]
["bitfinex","SOLUSD",1729465544152,0.1,167.02,166.9,0.1]
["bitfinex","SOLUSD",1729465544345,0.1,167.02,166.92,0.1]
["bitfinex","SOLUSD",1729465544660,0.1,167.0,166.91,20.0]
["bitfinex","SOLUSD",1729465545159,0.1,167.0,166.91,20.1]
["bitfinex","SOLUSD",1729465545543,0.1,167.0,166.91,20.0]
["bitfinex","SOLUSD",1729465545768,0.1,167.0,166.91,20.1]
["bitfinex","SOLUSD",1729465545950,0.1,167.0,166.91,20.0]
["bitfinex","SOLUSD",1729465546545,0.1,166.99,166.91,20.0]
["bitfinex","SOLUSD",1729465547164,0.1,166.99,166.89,20.1]
["bitfinex","SOLUSD",1729465548049,0.1,166.99,166.9,0.1]
["bitfinex","SOLUSD",1729465548449,0.1,166.99,166.89,20.0]
["bitfinex","SOLUSD",1729465548649,23.776884,166.97,166.88,20.1]
["bitfinex","SOLUSD",1729465548853,23.776884,166.97,166.88,20.0]
["bitfinex","SOLUSD",1729465549157,23.776884,166.97,166.88,20.1]
["bitfinex","SOLUSD",1729465549746,23.776884,166.97,166.88,20.0]
["bitfinex","SOLUSD",1729465549747,24.67524932,166.97,166.88,20.0]
["bitfinex","SOLUSD",1729465549947,24.67524932,166.97,166.88,20.1]
["bitfinex","SOLUSD",1729465552741,23.776884,166.97,166.88,20.1]
["bitfinex","SOLUSD",1729465554457,23.776884,166.97,166.88,20.0]
["bitfinex","SOLUSD",1729465554672,23.776884,166.97,166.88,20.1]
["bitfinex","SOLUSD",1729465555780,23.776884,166.97,166.88,20.0]
["bitfinex","SOLUSD",1729465556081,23.776884,166.97,166.88,20.1]
["bitfinex","SOLUSD",1729465556883,23.776884,166.97,166.88,0.1]
["bitfinex","SOLUSD",1729465557576,23.776884,166.97,166.87,20.1]
["bitfinex","SOLUSD",1729465557771,23.776884,166.97,166.88,0.1]
["bitfinex","SOLUSD",1729465560963,45.34852456,166.98,166.88,0.1]
["bitfinex","SOLUSD",1729465561284,32.20222456,166.98,166.9,20.1]
["bitfinex","SOLUSD",1729465561575,0.89832456,166.98,166.9,25.79335078]
["bitfinex","SOLUSD",1729465561783,0.89832456,166.98,166.91,0.1]
["bitfinex","SOLUSD",1729465562584,0.89832456,166.98,166.9,25.79335078]
["bitfinex","SOLUSD",1729465563883,0.89832456,166.98,166.91,0.1]
["bitfinex","SOLUSD",1729465564087,0.89832456,166.98,166.9,25.79335078]
["bitfinex","SOLUSD",1729465564290,0.89832456,166.98,166.9,25.69335078]
["bitfinex","SOLUSD",1729465564582,23.776884,166.97,166.9,25.69335078]
["bitfinex","SOLUSD",1729465564965,23.776884,166.97,166.88,0.1]
["bitfinex","SOLUSD",1729465565164,23.776884,166.97,166.87,0.1]
["bitfinex","SOLUSD",1729465565485,23.776884,166.97,166.86,25.69335078]
["bitfinex","SOLUSD",1729465565486,23.776884,166.97,166.88,0.1]
["bitfinex","SOLUSD",1729465565686,23.776884,166.97,166.87,0.1]
["bitfinex","SOLUSD",1729465565895,23.776884,166.97,166.88,0.1]
["bitfinex","SOLUSD",1729465566480,23.776884,166.97,166.89,0.1]
["bitfinex","SOLUSD",1729465566684,23.776884,166.97,166.87,0.1]
["bitfinex","SOLUSD",1729465566880,23.776884,166.97,166.88,0.1]
["bitfinex","SOLUSD",1729465567389,23.776884,166.97,166.88,20.1]
["bitfinex","SOLUSD",1729465567997,23.776884,166.97,166.88,20.0]
["bitfinex","SOLUSD",1729465568212,23.776884,166.97,166.88,20.1]
["bitfinex","SOLUSD",1729465568397,23.776884,166.97,166.89,5.69335078]
["bitfinex","SOLUSD",1729465568694,0.89828548,166.98,166.83,5.69335078]
["bitfinex","SOLUSD",1729465568695,0.1,166.93,166.83,5.69335078]
["bitfinex","SOLUSD",1729465569082,0.1,166.92,166.83,5.69335078]
["bitfinex","SOLUSD",1729465569476,0.1,166.91,166.83,5.69335078]
["bitfinex","SOLUSD",1729465569683,46.6395,166.88,166.8,140.6122939]
["bitfinex","SOLUSD",1729465569866,23.876884,166.87,166.8,140.6122939]
["bitfinex","SOLUSD",1729465570374,0.1,166.86,166.8,140.6122939]
["bitfinex","SOLUSD",1729465571014,11.98,166.95,166.84,0.1]
["bitfinex","SOLUSD",1729465571015,43.7034,166.95,166.84,0.1]
["bitfinex","SOLUSD",1729465571301,43.7034,166.95,166.85,5.90035025]
["bitfinex","SOLUSD",1729465571594,0.1,166.94,166.85,5.90035025]
["bitfinex","SOLUSD",1729465571792,0.1,166.94,166.83,0.1]
["bitfinex","SOLUSD",1729465571995,0.1,166.94,166.81,51.21415025]
["bitfinex","SOLUSD",1729465571996,0.1,166.94,166.82,20.0]
["bitfinex","SOLUSD",1729465572375,23.876884,166.94,166.82,20.1]
["bitfinex","SOLUSD",1729465572676,0.1,166.93,166.82,20.1]
["bitfinex","SOLUSD",1729465572871,0.1,166.92,166.82,20.0]
["bitfinex","SOLUSD",1729465573081,0.1,166.92,166.82,19.5]
["bitfinex","SOLUSD",1729465573770,0.1,166.92,166.82,19.6]
["bitfinex","SOLUSD",1729465574081,0.1,166.9,166.82,19.5]
["bitfinex","SOLUSD",1729465574286,0.1,166.9,166.81,5.90035025]
["bitfinex","SOLUSD",1729465574479,0.1,166.89,166.8,140.6122939]
["bitfinex","SOLUSD",1729465575000,23.776884,166.86,166.8,140.6122939]
["bitfinex","SOLUSD",1729465575297,23.876884,166.86,166.8,140.6122939]
["bitfinex","SOLUSD",1729465575689,0.1,166.85,166.8,140.6122939]
["bitfinex","SOLUSD",1729465575891,0.1,166.82,166.8,140.6122939]
["bitfinex","SOLUSD",1729465576582,0.1,166.81,166.8,140.6122939]
["bitfinex","SOLUSD",1729465576782,23.876884,166.81,166.8,140.6122939]
["bitfinex","SOLUSD",1729465577295,36.352284,166.81,166.8,140.6122939]
["bitfinex","SOLUSD",1729465577597,67.909984,166.81,166.8,140.6122939]
["bitfinex","SOLUSD",1729465577994,68.80938123,166.81,166.8,140.6122939]
["bitfinex","SOLUSD",1729465578183,73.60518123,166.81,166.8,107.2789939]
["bitfinex","SOLUSD",1729465578388,91.54518123,166.81,166.8,73.9456939]
["bitfinex","SOLUSD",1729465578695,91.54518123,166.81,166.8,60.6123939]
["bitfinex","SOLUSD",1729465579280,91.54518123,166.81,166.63,1.65438011]
["bitfinex","SOLUSD",1729465579281,12.8165,166.72,166.63,1.65438011]
["bitfinex","SOLUSD",1729465579491,12.8165,166.72,166.63,0.6122939]
["bitfinex","SOLUSD",1729465579682,0.1,166.71,166.63,0.6122939]
["bitfinex","SOLUSD",1729465580196,0.1,166.75,166.65,0.1]
["bitfinex","SOLUSD",1729465580577,0.1,166.74,166.63,6.61264415]
["bitfinex","SOLUSD",1729465580779,0.1,166.75,166.65,0.1]
["bitfinex","SOLUSD",1729465581476,0.1,166.75,166.66,30.7537]
["bitfinex","SOLUSD",1729465581678,0.1,166.75,166.67,20.0]
["bitfinex","SOLUSD",1729465583901,0.1,166.75,166.67,20.1]
["bitfinex","SOLUSD",1729465585185,0.1,166.74,166.67,20.0]
["bitfinex","SOLUSD",1729465585706,0.1,166.72,166.63,20.6122939]
["bitfinex","SOLUSD",1729465585882,0.1,166.72,166.63,0.6122939]
["bitfinex","SOLUSD",1729465586202,0.1,166.72,166.63,0.7122939]
["bitfinex","SOLUSD",1729465587209,0.1,166.72,166.63,20.7122939]
["bitfinex","SOLUSD",1729465587707,0.1,166.71,166.63,20.6122939]
["bitfinex","SOLUSD",1729465590402,0.1,166.69,166.63,0.6122939]
["bitfinex","SOLUSD",1729465591008,0.1,166.68,166.63,0.6122939]
["bitfinex","SOLUSD",1729465591385,0.1,166.67,166.63,0.6122939]
["bitfinex","SOLUSD",1729465591882,0.1,166.64,166.63,0.6122939]
["bitfinex","SOLUSD",1729465595513,0.1,166.66,166.63,0.6122939]
["bitfinex","SOLUSD",1729465596210,0.1,166.7,166.63,0.6122939]
["bitfinex","SOLUSD",1729465596907,0.1,166.69,166.63,0.6122939]
["bitfinex","SOLUSD",1729465597109,0.1,166.68,166.63,0.6122939]
["bitfinex","SOLUSD",1729465597496,0.1,166.69,166.63,0.6122939]
["bitfinex","SOLUSD",1729465597897,0.1,166.7,166.63,0.6122939]
["bitfinex","SOLUSD",1729465603301,23.876884,166.71,166.63,0.6122939]
["bitfinex","SOLUSD",1729465605232,23.776884,166.71,166.63,0.6122939]
["bitfinex","SOLUSD",1729465605601,23.776884,166.71,166.64,0.1]
["bitfinex","SOLUSD",1729465605923,0.90012553,166.72,166.63,0.2122939]
["bitfinex","SOLUSD",1729465607410,23.776884,166.71,166.63,0.2122939]
["bitfinex","SOLUSD",1729465608006,0.90012553,166.72,166.65,20.0]
["bitfinex","SOLUSD",1729465609521,0.1,166.78,166.67,20.0]
["bitfinex","SOLUSD",1729465609706,0.1,166.79,166.67,20.0]
["bitfinex","SOLUSD",1729465609913,0.1,166.8,166.67,25.90035025]
["bitfinex","SOLUSD",1729465610416,0.89947204,166.82,166.67,20.0]
["bitfinex","SOLUSD",1729465610417,0.2,166.79,166.67,20.0]
["bitfinex","SOLUSD",1729465610603,0.1,166.77,166.67,20.0]
["bitfinex","SOLUSD",1729465611223,0.2,166.77,166.67,20.0]
["bitfinex","SOLUSD",1729465611523,0.1,166.76,166.67,20.0]
["bitfinex","SOLUSD",1729465611724,0.2,166.77,166.67,20.0]
["bitfinex","SOLUSD",1729465611933,0.1,166.76,166.67,20.0]
["bitfinex","SOLUSD",1729465612225,0.2,166.76,166.67,20.0]
["bitfinex","SOLUSD",1729465612600,0.1,166.76,166.67,20.0]
["bitfinex","SOLUSD",1729465612803,0.2,166.76,166.67,20.0]
["bitfinex","SOLUSD",1729465613523,0.1,166.77,166.67,20.0]
["bitfinex","SOLUSD",1729465613735,0.1,166.8,166.67,20.0]
["bitfinex","SOLUSD",1729465614124,0.2,166.8,166.67,20.0]
["bitfinex","SOLUSD",1729465614733,0.89947204,166.82,166.67,20.0]
["bitfinex","SOLUSD",1729465614905,0.89947204,166.82,166.69,20.0]
["bitfinex","SOLUSD",1729465615108,0.99947204,166.82,166.69,20.0]
["bitfinex","SOLUSD",1729465616802,23.776884,166.81,166.69,20.0]
["bitfinex","SOLUSD",1729465617006,0.1,166.8,166.69,20.0]
["bitfinex","SOLUSD",1729465617221,0.1,166.79,166.69,20.0]
["bitfinex","SOLUSD",1729465617422,0.1,166.8,166.69,20.0]
["bitfinex","SOLUSD",1729465617423,0.1,166.78,166.69,20.0]
["bitfinex","SOLUSD",1729465618230,0.2,166.78,166.69,20.0]
["bitfinex","SOLUSD",1729465619034,0.2,166.79,166.69,20.0]
["bitfinex","SOLUSD",1729465619537,0.1,166.78,166.69,20.0]
["bitfinex","SOLUSD",1729465619927,0.2,166.78,166.69,20.0]
["bitfinex","SOLUSD",1729465620310,23.876884,166.81,166.69,20.0]
["bitfinex","SOLUSD",1729465620523,23.776884,166.81,166.69,20.0]
["bitfinex","SOLUSD",1729465620838,0.89947204,166.82,166.69,20.0]
["bitfinex","SOLUSD",1729465621030,0.89947204,166.82,166.71,20.0]
["bitfinex","SOLUSD",1729465621612,0.89947204,166.82,166.69,20.0]
["bitfinex","SOLUSD",1729465621812,0.1,166.8,166.69,20.0]
["bitfinex","SOLUSD",1729465622413,0.1,166.78,166.69,20.0]
["bitfinex","SOLUSD",1729465623931,0.1,166.77,166.69,20.0]
["bitfinex","SOLUSD",1729465624436,0.1,166.77,166.68,33.0008]
["bitfinex","SOLUSD",1729465624812,0.1,166.76,166.68,33.0008]
["bitfinex","SOLUSD",1729465625848,0.1,166.76,166.69,20.0]
["bitfinex","SOLUSD",1729465628712,24.67623685,166.78,166.62,12.12602159]
["bitfinex","SOLUSD",1729465628713,0.1,166.74,166.64,31.2423]
["bitfinex","SOLUSD",1729465630137,0.1,166.74,166.65,20.0]
["bitfinex","SOLUSD",1729465631020,0.1,166.73,166.65,20.0]
["bitfinex","SOLUSD",1729465631221,0.1,166.72,166.64,31.2423]
["bitfinex","SOLUSD",1729465631538,0.1,166.7,166.63,0.2122939]
["bitfinex","SOLUSD",1729465632037,24.67623685,166.78,166.63,0.2122939]
["bitfinex","SOLUSD",1729465632038,0.1,166.73,166.63,0.2122939]
["bitfinex","SOLUSD",1729465632240,0.1,166.74,166.63,0.2122939]
["bitfinex","SOLUSD",1729465632417,0.1,166.73,166.63,0.2122939]
["bitfinex","SOLUSD",1729465632740,0.1,166.75,166.63,0.2122939]
["bitfinex","SOLUSD",1729465633041,0.1,166.76,166.63,0.2122939]
["bitfinex","SOLUSD",1729465633424,0.1,166.77,166.63,0.2122939]
["bitfinex","SOLUSD",1729465633825,0.1,166.75,166.63,0.2122939]
["bitfinex","SOLUSD",1729465636143,0.1,166.75,166.64,20.0]
["bitfinex","SOLUSD",1729465637528,23.776884,166.74,166.64,20.0]
["bitfinex","SOLUSD",1729465638629,24.67661284,166.74,166.64,20.0]
["bitfinex","SOLUSD",1729465638828,0.89972884,166.74,166.66,20.0]
["bitfinex","SOLUSD",1729465640322,0.89972884,166.74,166.66,25.90035025]
["bitfinex","SOLUSD",1729465640722,0.89972884,166.74,166.68,20.0]
["bitfinex","SOLUSD",1729465641318,0.89972884,166.74,166.66,20.0]
["bitfinex","SOLUSD",1729465642143,0.89972884,166.74,166.67,5.90035025]
["bitfinex","SOLUSD",1729465642440,0.89972884,166.74,166.68,20.0]
["bitfinex","SOLUSD",1729465642820,1.0,166.75,166.68,20.0]
["bitfinex","SOLUSD",1729465643724,1.0,166.75,166.7,20.0]
["bitfinex","SOLUSD",1729465645438,1.0,166.75,166.72,20.0]
["bitfinex","SOLUSD",1729465649128,1.0,166.75,166.71,30.4858]
["bitfinex","SOLUSD",1729465649333,1.0,166.75,166.66,31.1051]
["bitfinex","SOLUSD",1729465650345,1.0,166.75,166.67,20.0]
["bitfinex","SOLUSD",1729465651850,1.0,166.75,166.63,0.2122939]
["bitfinex","SOLUSD",1729465651851,0.1,166.73,166.63,0.2122939]
["bitfinex","SOLUSD",1729465652230,0.1,166.72,166.63,0.2122939]
["bitfinex","SOLUSD",1729465652743,0.1,166.71,166.63,0.2122939]
["bitfinex","SOLUSD",1729465653433,0.1,166.71,166.63,20.2122939]
["bitfinex","SOLUSD",1729465653744,0.1,166.72,166.63,20.2122939]
["bitfinex","SOLUSD",1729465653922,0.1,166.71,166.63,0.2122939]
["bitfinex","SOLUSD",1729465654339,19.876884,166.74,166.63,0.2122939]
["bitfinex","SOLUSD",1729465655037,19.876884,166.74,166.63,20.2122939]
["bitfinex","SOLUSD",1729465655930,19.976884,166.74,166.63,20.2122939]
["bitfinex","SOLUSD",1729465656331,23.776884,166.69,166.63,0.2122939]
["bitfinex","SOLUSD",1729465657048,23.776884,166.74,166.63,0.2122939]
["bitfinex","SOLUSD",1729465658040,32.3591,166.7,166.63,0.2122939]
["bitfinex","SOLUSD",1729465658247,23.776884,166.69,166.63,0.2122939]
["bitfinex","SOLUSD",1729465658643,32.3591,166.7,166.63,0.2122939]
["bitfinex","SOLUSD",1729465658841,23.776884,166.74,166.63,0.3122939]
["bitfinex","SOLUSD",1729465659343,23.776884,166.74,166.63,20.3122939]
["bitfinex","SOLUSD",1729465659552,23.776884,166.74,166.63,20.2122939]
["bitfinex","SOLUSD",1729465659749,23.776884,166.74,166.63,20.3122939]
["bitfinex","SOLUSD",1729465659952,23.776884,166.74,166.63,20.2122939]
["bitfinex","SOLUSD",1729465660545,23.776884,166.74,166.63,20.3122939]
["bitfinex","SOLUSD",1729465661839,23.776884,166.74,166.63,20.2122939]
["bitfinex","SOLUSD",1729465663877,23.776884,166.74,166.63,20.3122939]
["bitfinex","SOLUSD",1729465664854,1.89981339,166.75,166.66,0.1]
["bitfinex","SOLUSD",1729465665084,1.89981339,166.75,166.69,0.1]
["bitfinex","SOLUSD",1729465665362,1.89981339,166.75,166.71,20.0]
["bitfinex","SOLUSD",1729465668495,1.89981339,166.75,166.69,20.0]
["bitfinex","SOLUSD",1729465668656,1.89981339,166.75,166.67,20.0]
["bitfinex","SOLUSD",1729465668858,23.776884,166.74,166.67,20.0]
["bitfinex","SOLUSD",1729465669053,23.776884,166.74,166.61,31.0179]
["bitfinex","SOLUSD",1729465669374,23.776884,166.74,166.62,0.1]
["bitfinex","SOLUSD",1729465669677,23.776884,166.74,166.61,31.1179]
["bitfinex","SOLUSD",1729465669884,23.876884,166.74,166.61,31.0179]
["bitfinex","SOLUSD",1729465670096,36.102884,166.74,166.61,31.0179]
["bitfinex","SOLUSD",1729465670260,36.102884,166.74,166.62,0.1]
["bitfinex","SOLUSD",1729465670586,36.102884,166.74,166.63,0.3122939]
["bitfinex","SOLUSD",1729465671467,36.002884,166.74,166.63,0.3122939]
["bitfinex","SOLUSD",1729465671676,36.102884,166.74,166.63,0.3122939]
["bitfinex","SOLUSD",1729465671875,36.102884,166.74,166.63,0.2122939]
["bitfinex","SOLUSD",1729465672566,40.800984,166.74,166.63,0.2122939]
["bitfinex","SOLUSD",1729465672770,23.876884,166.72,166.63,0.2122939]
["bitfinex","SOLUSD",1729465672969,28.675284,166.72,166.63,0.2122939]
["bitfinex","SOLUSD",1729465673172,29.47520318,166.72,166.63,0.2122939]
["bitfinex","SOLUSD",1729465673362,24.77680318,166.72,166.63,0.2122939]
["bitfinex","SOLUSD",1729465673563,24.67680318,166.72,166.63,0.2122939]
["bitfinex","SOLUSD",1729465674076,29.57520318,166.72,166.63,0.2122939]
["bitfinex","SOLUSD",1729465674658,29.47520318,166.72,166.63,0.2122939]
["bitfinex","SOLUSD",1729465674987,24.67680318,166.72,166.63,0.2122939]
["bitfinex","SOLUSD",1729465675370,4.799,166.7,166.63,0.2122939]
["bitfinex","SOLUSD",1729465675564,24.67680318,166.72,166.63,0.2122939]
["bitfinex","SOLUSD",1729465675565,29.47530318,166.72,166.63,0.2122939]
["bitfinex","SOLUSD",1729465675889,23.776884,166.7,166.63,0.2122939]
["bitfinex","SOLUSD",1729465677883,4.7997,166.68,166.63,0.2122939]
["bitfinex","SOLUSD",1729465678084,0.1,166.7,166.63,0.2122939]
["bitfinex","SOLUSD",1729465678295,23.776884,166.67,166.63,0.2122939]
["bitfinex","SOLUSD",1729465678782,29.47689811,166.67,166.63,0.2122939]
["bitfinex","SOLUSD",1729465679083,42.72459811,166.67,166.63,0.2122939]
["bitfinex","SOLUSD",1729465679768,23.776884,166.65,166.63,0.2122939]
["bitfinex","SOLUSD",1729465680278,23.776884,166.66,166.63,0.2122939]
["bitfinex","SOLUSD",1729465681283,14.14781411,166.67,166.63,0.2122939]
["bitfinex","SOLUSD",1729465681284,0.90011411,166.67,166.63,0.2122939]
["bitfinex","SOLUSD",1729465682890,23.776884,166.66,166.63,0.2122939]
["bitfinex","SOLUSD",1729465687082,41.716884,166.66,166.63,0.2122939]
["bitfinex","SOLUSD",1729465688274,23.776884,166.66,166.63,0.2122939]
["bitfinex","SOLUSD",1729465689091,17.94,166.65,166.63,0.2122939]
["bitfinex","SOLUSD",1729465689295,23.776884,166.64,166.63,0.2122939]
["bitfinex","SOLUSD",1729465689594,46.517584,166.64,166.63,0.2122939]
["bitfinex","SOLUSD",1729465689793,46.617584,166.64,166.63,0.2122939]
["bitfinex","SOLUSD",1729465689984,46.617584,166.64,166.5,6.13396267]
["bitfinex","SOLUSD",1729465689985,17.94,166.62,166.5,6.13396267]
["bitfinex","SOLUSD",1729465690163,23.876884,166.64,166.5,6.13396267]
["bitfinex","SOLUSD",1729465690164,0.90011411,166.67,166.52,0.1]
["bitfinex","SOLUSD",1729465690364,1.00011411,166.67,166.53,0.1]
["bitfinex","SOLUSD",1729465690588,1.00011411,166.67,166.52,0.1]
["bitfinex","SOLUSD",1729465690762,17.94,166.66,166.52,0.1]
["bitfinex","SOLUSD",1729465691187,17.94,166.66,166.53,0.1]
["bitfinex","SOLUSD",1729465691374,17.94,166.66,166.52,20.1]
["bitfinex","SOLUSD",1729465691880,17.94,166.65,166.54,20.0]
["bitfinex","SOLUSD",1729465692372,41.716884,166.66,166.54,20.1]
["bitfinex","SOLUSD",1729465692790,23.776884,166.66,166.57,20.0]
["bitfinex","SOLUSD",1729465693178,0.90011411,166.67,166.57,20.0]
["bitfinex","SOLUSD",1729465694368,23.776884,166.66,166.57,20.0]
["bitfinex","SOLUSD",1729465694789,23.776884,166.66,166.57,19.5]
["bitfinex","SOLUSD",1729465697471,17.94,166.65,166.56,31.1515]
["bitfinex","SOLUSD",1729465697672,23.776884,166.64,166.56,31.1515]
["bitfinex","SOLUSD",1729465697885,24.67718029,166.64,166.56,31.1515]
["bitfinex","SOLUSD",1729465698791,17.94,166.63,166.56,31.1515]
["bitfinex","SOLUSD",1729465698996,24.67718029,166.64,166.56,31.1515]
["bitfinex","SOLUSD",1729465698997,23.776884,166.62,166.56,31.1515]
["bitfinex","SOLUSD",1729465699202,0.90029629,166.64,166.57,20.0]
["bitfinex","SOLUSD",1729465699378,0.90029629,166.64,166.57,40.96858668]
["bitfinex","SOLUSD",1729465699576,0.90029629,166.64,166.57,40.86858668]
["bitfinex","SOLUSD",1729465699778,0.90029629,166.64,166.57,32.207]
["bitfinex","SOLUSD",1729465700100,0.90029629,166.64,166.57,32.307]
["bitfinex","SOLUSD",1729465700447,0.90029629,166.64,166.58,0.1]
["bitfinex","SOLUSD",1729465700599,42.8738,166.73,166.61,0.1]
["bitfinex","SOLUSD",1729465700794,42.7738,166.73,166.62,8.66158668]
["bitfinex","SOLUSD",1729465700996,1.1,166.75,166.64,32.7559]
["bitfinex","SOLUSD",1729465701224,1.1,166.75,166.65,28.66158668]
["bitfinex","SOLUSD",1729465701448,1.99991063,166.75,166.65,28.66158668]
["bitfinex","SOLUSD",1729465701720,1.89991063,166.75,166.65,28.66158668]
["bitfinex","SOLUSD",1729465702024,1.89991063,166.75,166.67,20.1]
["bitfinex","SOLUSD",1729465702212,1.89966941,166.75,166.68,0.1]
["bitfinex","SOLUSD",1729465702526,1.89966941,166.75,166.67,28.66158668]
["bitfinex","SOLUSD",1729465702527,1.89966941,166.75,166.71,0.1]
["bitfinex","SOLUSD",1729465702739,1.89966941,166.75,166.72,31.8635]
["bitfinex","SOLUSD",1729465704048,1.0,166.75,166.74,32.5154]
["bitfinex","SOLUSD",1729465705022,0.89926122,166.82,166.76,0.1]
["bitfinex","SOLUSD",1729465705216,0.89926122,166.82,166.78,0.1]
["bitfinex","SOLUSD",1729465705615,60.6629,166.9,166.78,0.1]
["bitfinex","SOLUSD",1729465706009,60.6629,166.9,166.79,0.1]
["bitfinex","SOLUSD",1729465706010,13.4850738,166.9,166.79,0.1]
["bitfinex","SOLUSD",1729465706214,0.8990738,166.9,166.81,20.1]
["bitfinex","SOLUSD",1729465706509,0.8990738,166.9,166.82,0.1]
["bitfinex","SOLUSD",1729465707391,0.8990738,166.9,166.81,20.0]
["bitfinex","SOLUSD",1729465707392,0.8990738,166.9,166.86,0.1]
["bitfinex","SOLUSD",1729465707591,0.89868883,166.91,166.86,0.1]
["bitfinex","SOLUSD",1729465707808,0.89868883,166.91,166.87,0.1]
["bitfinex","SOLUSD",1729465708424,0.89868883,166.91,166.89,0.1]
["bitfinex","SOLUSD",1729465708786,0.89868883,166.91,166.86,0.1]
["bitfinex","SOLUSD",1729465709110,0.89868883,166.91,166.85,20.0]
["bitfinex","SOLUSD",1729465710398,23.776884,166.9,166.85,20.0]
["bitfinex","SOLUSD",1729465710902,23.776884,166.9,166.8,32.6132]
["bitfinex","SOLUSD",1729465711098,0.89868883,166.91,166.8,32.6132]
["bitfinex","SOLUSD",1729465711099,23.776884,166.91,166.8,32.6132]
["bitfinex","SOLUSD",1729465711613,23.776884,166.89,166.8,32.6132]
["bitfinex","SOLUSD",1729465711814,24.67584377,166.89,166.8,32.6132]
["bitfinex","SOLUSD",1729465712302,24.67584377,166.89,166.81,20.0]
["bitfinex","SOLUSD",1729465713986,24.67584377,166.89,166.76,20.0]
["bitfinex","SOLUSD",1729465714192,23.776884,166.85,166.75,31.1767]
["bitfinex","SOLUSD",1729465714493,24.67605125,166.85,166.75,31.1767]
["bitfinex","SOLUSD",1729465715412,24.67605125,166.85,166.76,20.0]
["bitfinex","SOLUSD",1729465715797,17.94,166.84,166.76,20.0]
["bitfinex","SOLUSD",1729465715993,24.67605125,166.85,166.72,0.1]
["bitfinex","SOLUSD",1729465716201,24.67605125,166.85,166.74,0.1]
["bitfinex","SOLUSD",1729465716990,24.67605125,166.85,166.73,0.1]
["bitfinex","SOLUSD",1729465717396,24.67605125,166.85,166.75,0.1]
["bitfinex","SOLUSD",1729465718013,0.89916725,166.85,166.75,0.1]
["bitfinex","SOLUSD",1729465718219,0.89916725,166.85,166.74,0.1]
["bitfinex","SOLUSD",1729465718613,0.89916725,166.85,166.75,0.1]
["bitfinex","SOLUSD",1729465718813,0.89916725,166.85,166.74,0.1]
["bitfinex","SOLUSD",1729465719418,23.776884,166.84,166.74,0.1]
["bitfinex","SOLUSD",1729465720714,23.776884,166.84,166.71,31.4077]
["bitfinex","SOLUSD",1729465720900,23.776884,166.84,166.74,0.1]
["bitfinex","SOLUSD",1729465721210,23.776884,166.84,166.75,0.1]
["bitfinex","SOLUSD",1729465721823,23.776884,166.84,166.74,0.1]
["bitfinex","SOLUSD",1729465722214,23.776884,166.84,166.71,31.4077]
["bitfinex","SOLUSD",1729465722817,36.973984,166.82,166.71,31.3077]
["bitfinex","SOLUSD",1729465723028,23.776884,166.8,166.71,31.3077]
["bitfinex","SOLUSD",1729465723612,23.776884,166.81,166.71,31.3077]
["bitfinex","SOLUSD",1729465723925,23.776884,166.81,166.71,31.4077]
["bitfinex","SOLUSD",1729465724126,23.776884,166.81,166.72,0.1]
["bitfinex","SOLUSD",1729465724427,23.776884,166.81,166.71,31.4077]
["bitfinex","SOLUSD",1729465724598,23.776884,166.79,166.68,0.1]
["bitfinex","SOLUSD",1729465724800,23.776884,166.79,166.67,32.4293]
["bitfinex","SOLUSD",1729465724998,23.776884,166.76,166.67,32.4293]
["bitfinex","SOLUSD",1729465725425,23.776884,166.77,166.67,32.4293]
["bitfinex","SOLUSD",1729465725626,23.776884,166.75,166.64,0.1]
["bitfinex","SOLUSD",1729465725819,24.67656972,166.75,166.64,0.1]
["bitfinex","SOLUSD",1729465726527,24.67656972,166.75,166.63,30.565]
["bitfinex","SOLUSD",1729465727022,29.47416972,166.75,166.63,30.665]
["bitfinex","SOLUSD",1729465727217,29.47416972,166.75,166.63,30.565]
["bitfinex","SOLUSD",1729465727422,23.776884,166.73,166.63,30.565]
["bitfinex","SOLUSD",1729465728004,41.702884,166.73,166.63,30.565]
["bitfinex","SOLUSD",1729465728913,23.776884,166.71,166.59,32.9049]
["bitfinex","SOLUSD",1729465729218,23.776884,166.69,166.59,32.8049]
["bitfinex","SOLUSD",1729465729424,41.716884,166.69,166.59,32.8049]
["bitfinex","SOLUSD",1729465729719,24.67701724,166.67,166.59,32.8049]
["bitfinex","SOLUSD",1729465730022,42.61701724,166.67,166.55,32.8049]
["bitfinex","SOLUSD",1729465730223,23.776884,166.65,166.55,32.8049]
["bitfinex","SOLUSD",1729465730726,23.776884,166.66,166.56,0.1]
["bitfinex","SOLUSD",1729465731027,23.776884,166.66,166.57,0.1]
["bitfinex","SOLUSD",1729465732397,23.776884,166.66,166.56,20.1]
["bitfinex","SOLUSD",1729465733620,23.776884,166.66,166.56,20.0]
["bitfinex","SOLUSD",1729465733921,23.776884,166.66,166.56,20.1]
["bitfinex","SOLUSD",1729465735912,23.776884,166.64,166.56,20.1]
["bitfinex","SOLUSD",1729465736311,23.776884,166.66,166.56,20.1]
["bitfinex","SOLUSD",1729465736825,0.90013324,166.67,166.58,20.0]
["bitfinex","SOLUSD",1729465737032,48.8464,166.66,166.55,32.8049]
["bitfinex","SOLUSD",1729465737209,4.8004,166.65,166.55,32.8049]
["bitfinex","SOLUSD",1729465737526,48.8464,166.66,166.55,32.8049]
["bitfinex","SOLUSD",1729465737734,4.8004,166.65,166.55,32.8049]
["bitfinex","SOLUSD",1729465738029,23.776884,166.65,166.55,32.8049]
["bitfinex","SOLUSD",1729465738534,28.577584,166.65,166.55,32.8049]
["bitfinex","SOLUSD",1729465738702,23.776884,166.63,166.55,32.8049]
["bitfinex","SOLUSD",1729465739035,24.67742013,166.63,166.55,32.8049]
["bitfinex","SOLUSD",1729465739433,24.67742013,166.63,166.56,20.0]
["bitfinex","SOLUSD",1729465740630,24.67742013,166.63,166.53,12.3715]
["bitfinex","SOLUSD",1729465740807,24.67742013,166.63,166.54,20.0]
["bitfinex","SOLUSD",1729465741333,24.67742013,166.63,166.55,0.1]
["bitfinex","SOLUSD",1729465741526,24.67742013,166.63,166.54,20.1]
["bitfinex","SOLUSD",1729465741831,24.67742013,166.63,166.54,20.0]
["bitfinex","SOLUSD",1729465742421,24.67742013,166.63,166.54,20.1]
["bitfinex","SOLUSD",1729465743932,24.67742013,166.63,166.56,0.1]
["bitfinex","SOLUSD",1729465744115,24.67742013,166.63,166.54,20.1]
["bitfinex","SOLUSD",1729465744310,24.67742013,166.63,166.54,20.0]
["bitfinex","SOLUSD",1729465745043,24.67742013,166.63,166.51,31.3576]
["bitfinex","SOLUSD",1729465745221,24.67742013,166.63,166.53,0.1]
["bitfinex","SOLUSD",1729465745810,24.67742013,166.63,166.54,0.1]
["bitfinex","SOLUSD",1729465746032,24.67742013,166.63,166.53,0.1]
["bitfinex","SOLUSD",1729465746718,24.67742013,166.63,166.54,0.1]
["bitfinex","SOLUSD",1729465747234,24.67742013,166.63,166.57,0.1]
["bitfinex","SOLUSD",1729465747235,0.90053613,166.63,166.57,0.1]
["bitfinex","SOLUSD",1729465747534,0.90053613,166.63,166.61,0.1]
["bitfinex","SOLUSD",1729465747717,0.90013324,166.67,166.61,0.1]
["bitfinex","SOLUSD",1729465748519,0.90013324,166.67,166.62,0.1]
["bitfinex","SOLUSD",1729465749035,0.90013324,166.67,166.6,19.1]
["bitfinex","SOLUSD",1729465749527,17.9296,166.73,166.6,19.1]
["bitfinex","SOLUSD",1729465749735,24.12932288,166.73,166.6,19.1]
["bitfinex","SOLUSD",1729465750238,17.9296,166.73,166.6,19.1]
["bitfinex","SOLUSD",1729465750540,23.776884,166.72,166.6,19.1]
["bitfinex","SOLUSD",1729465756734,14.031097,166.73,166.6,19.1]
["bitfinex","SOLUSD",1729465756936,0.899797,166.73,166.6,25.54709508]
["bitfinex","SOLUSD",1729465757234,0.899797,166.73,166.63,12.1621]
["bitfinex","SOLUSD",1729465757432,0.899797,166.73,166.66,20.0]
["bitfinex","SOLUSD",1729465758638,23.776884,166.72,166.66,20.0]
["bitfinex","SOLUSD",1729465761430,0.899797,166.73,166.66,20.0]
["bitfinex","SOLUSD",1729465763024,27.43215436,166.81,166.66,20.0]
["bitfinex","SOLUSD",1729465764016,21.2236528,166.81,166.66,20.0]
["bitfinex","SOLUSD",1729465764215,22.12325949,166.81,166.66,28.66158668]
["bitfinex","SOLUSD",1729465765223,4.7967,166.78,166.65,30.7584]
["bitfinex","SOLUSD",1729465765437,24.67659862,166.77,166.65,30.7584]
["bitfinex","SOLUSD",1729465766225,24.67659862,166.77,166.66,8.66158668]
["bitfinex","SOLUSD",1729465766443,24.67659862,166.77,166.67,20.0]
["bitfinex","SOLUSD",1729465766636,24.67659862,166.77,166.67,28.66158668]
["bitfinex","SOLUSD",1729465766842,23.776884,166.75,166.66,20.0]
["bitfinex","SOLUSD",1729465767447,23.776884,166.75,166.65,30.7584]
["bitfinex","SOLUSD",1729465768842,23.776884,166.75,166.66,20.0]
["bitfinex","SOLUSD",1729465769040,23.776884,166.76,166.66,20.0]
["bitfinex","SOLUSD",1729465770648,0.89971462,166.77,166.66,20.0]
["bitfinex","SOLUSD",1729465770851,0.89971462,166.77,166.65,39.41998668]
["bitfinex","SOLUSD",1729465771153,0.89971462,166.77,166.65,30.7584]
["bitfinex","SOLUSD",1729465771932,23.776884,166.76,166.66,20.0]
["bitfinex","SOLUSD",1729465772338,28.574184,166.76,166.66,20.0]
["bitfinex","SOLUSD",1729465772536,23.776884,166.76,166.66,20.0]
["bitfinex","SOLUSD",1729465774955,41.716884,166.76,166.65,30.7584]
["bitfinex","SOLUSD",1729465775154,23.776884,166.72,166.63,12.1621]
["bitfinex","SOLUSD",1729465775357,23.776884,166.72,166.61,31.6191]
["bitfinex","SOLUSD",1729465776054,56.415284,166.72,166.61,31.6191]
["bitfinex","SOLUSD",1729465776650,23.776884,166.7,166.61,31.6191]
["bitfinex","SOLUSD",1729465777941,23.776884,166.7,166.5,0.1]
["bitfinex","SOLUSD",1729465777942,23.776884,166.67,166.55,43.8531]
["bitfinex","SOLUSD",1729465779245,23.776884,166.67,166.56,20.0]
["bitfinex","SOLUSD",1729465779447,23.776884,166.67,166.55,43.8531]
["bitfinex","SOLUSD",1729465779661,23.776884,166.67,166.55,52.51468668]
["bitfinex","SOLUSD",1729465780664,51.54828135,166.72,166.57,20.0]
["bitfinex","SOLUSD",1729465781665,23.776884,166.71,166.57,20.0]
["bitfinex","SOLUSD",1729465781866,23.776884,166.71,166.57,8.66158668]
["bitfinex","SOLUSD",1729465782083,23.776884,166.71,166.58,20.0]
["bitfinex","SOLUSD",1729465782364,28.575584,166.71,166.58,20.0]
["bitfinex","SOLUSD",1729465782773,28.575584,166.71,166.56,20.0]
["bitfinex","SOLUSD",1729465784562,23.776884,166.71,166.56,20.0]
["bitfinex","SOLUSD",1729465786075,4.799,166.7,166.56,20.0]
["bitfinex","SOLUSD",1729465786366,23.776884,166.69,166.55,43.8531]
["bitfinex","SOLUSD",1729465787450,24.67707788,166.69,166.56,20.0]
["bitfinex","SOLUSD",1729465792284,23.776884,166.65,166.55,31.2519]
["bitfinex","SOLUSD",1729465792450,12.8349,166.67,166.55,31.2519]
["bitfinex","SOLUSD",1729465792651,23.776884,166.66,166.55,31.2519]
["bitfinex","SOLUSD",1729465793377,23.776884,166.66,166.56,20.0]
["bitfinex","SOLUSD",1729465793551,23.776884,166.66,166.56,28.66158668]
["bitfinex","SOLUSD",1729465794364,23.776884,166.66,166.56,20.0]
["bitfinex","SOLUSD",1729465794870,24.67706533,166.66,166.56,20.0]
["bitfinex","SOLUSD",1729465797055,0.90018133,166.66,166.58,20.0]
["bitfinex","SOLUSD",1729465797251,0.90018133,166.66,166.58,41.34088668]
["bitfinex","SOLUSD",1729465799575,23.776884,166.68,166.58,41.34088668]
["bitfinex","SOLUSD",1729465800780,0.90019388,166.69,166.61,20.0]
["bitfinex","SOLUSD",1729465800981,0.90019388,166.69,166.61,28.66158668]
["bitfinex","SOLUSD",1729465801653,13.2347,166.76,166.63,20.0]
["bitfinex","SOLUSD",1729465801852,30.3431,166.77,166.65,20.0]
["bitfinex","SOLUSD",1729465802077,30.3431,166.77,166.67,20.0]
["bitfinex","SOLUSD",1729465802280,30.3431,166.77,166.67,28.66158668]
["bitfinex","SOLUSD",1729465802770,31.24267739,166.77,166.67,28.66158668]
["bitfinex","SOLUSD",1729465803373,31.24267739,166.77,166.65,20.0]
["bitfinex","SOLUSD",1729465803675,23.776884,166.76,166.65,20.0]
["bitfinex","SOLUSD",1729465804581,28.574184,166.76,166.65,20.0]
["bitfinex","SOLUSD",1729465805388,4.7978,166.75,166.65,20.0]
["bitfinex","SOLUSD",1729465805596,23.776884,166.74,166.65,20.0]
["bitfinex","SOLUSD",1729465806086,23.776884,166.75,166.65,20.0]
["bitfinex","SOLUSD",1729465806467,23.776884,166.76,166.65,28.66158668]
["bitfinex","SOLUSD",1729465807683,23.776884,166.74,166.64,32.2519]
["bitfinex","SOLUSD",1729465807893,23.776884,166.72,166.64,32.2519]
["bitfinex","SOLUSD",1729465809469,0.89989665,166.74,166.64,32.2519]
["bitfinex","SOLUSD",1729465809786,23.776884,166.73,166.65,20.0]
["bitfinex","SOLUSD",1729465812585,0.89989665,166.74,166.65,20.0]
["bitfinex","SOLUSD",1729465813784,23.776884,166.73,166.65,20.0]
["bitfinex","SOLUSD",1729465814984,0.89989665,166.74,166.65,20.0]
["bitfinex","SOLUSD",1729465815374,0.89989665,166.74,166.65,28.66158668]
["bitfinex","SOLUSD",1729465817267,23.776884,166.73,166.65,20.0]
["bitfinex","SOLUSD",1729465819384,0.89957739,166.77,166.67,20.0]
["bitfinex","SOLUSD",1729465819584,0.89957739,166.77,166.67,28.66158668]
["bitfinex","SOLUSD",1729465819785,0.89957739,166.77,166.68,8.66158668]
["bitfinex","SOLUSD",1729465821010,0.99957739,166.77,166.66,13.2986]
["bitfinex","SOLUSD",1729465821385,0.89957739,166.77,166.66,13.2986]
["bitfinex","SOLUSD",1729465821587,23.776884,166.76,166.66,13.2986]
["bitfinex","SOLUSD",1729465827403,23.776884,166.76,166.66,21.96018668]
["bitfinex","SOLUSD",1729465828602,0.89957739,166.77,166.67,20.0]
["bitfinex","SOLUSD",1729465828807,0.89957739,166.77,166.69,20.0]
["bitfinex","SOLUSD",1729465828983,47.9908,166.86,166.71,20.0]
["bitfinex","SOLUSD",1729465829305,47.9908,166.86,166.72,8.66158668]
["bitfinex","SOLUSD",1729465829477,43.1961,166.86,166.73,33.3222]
["bitfinex","SOLUSD",1729465829803,43.1961,166.86,166.73,47.68797079]
["bitfinex","SOLUSD",1729465830178,43.1961,166.86,166.75,20.0]
["bitfinex","SOLUSD",1729465830384,0.89934544,166.86,166.77,20.0]
["bitfinex","SOLUSD",1729465830912,0.89934544,166.86,166.77,28.66158668]
["bitfinex","SOLUSD",1729465832792,0.89934544,166.86,166.77,20.0]
["bitfinex","SOLUSD",1729465833601,0.89934544,166.86,166.77,28.66158668]
["bitfinex","SOLUSD",1729465833806,0.89934544,166.86,166.79,20.0]
["bitfinex","SOLUSD",1729465835492,0.89934544,166.86,166.79,28.66158668]
["bitfinex","SOLUSD",1729465835690,0.89934544,166.86,166.8,20.0]
["bitfinex","SOLUSD",1729465836583,0.89934544,166.86,166.77,20.0]
["bitfinex","SOLUSD",1729465837104,23.776884,166.85,166.77,20.0]
["bitfinex","SOLUSD",1729465838002,0.89934544,166.86,166.77,20.0]
["bitfinex","SOLUSD",1729465838306,0.89934544,166.86,166.78,8.66158668]
["bitfinex","SOLUSD",1729465838512,0.89934544,166.86,166.79,20.0]
["bitfinex","SOLUSD",1729465841403,0.89934544,166.86,166.76,31.52]
["bitfinex","SOLUSD",1729465842793,0.89934544,166.86,166.77,20.0]
["bitfinex","SOLUSD",1729465844886,0.89934544,166.86,166.77,25.70418411]
["bitfinex","SOLUSD",1729465845214,0.89934544,166.86,166.77,33.49960967]
["bitfinex","SOLUSD",1729465847006,0.89934544,166.86,166.77,27.79542556]
["bitfinex","SOLUSD",1729465847501,4.7924,166.93,166.77,27.79542556]
["bitfinex","SOLUSD",1729465847707,23.776884,166.92,166.77,27.79542556]
["bitfinex","SOLUSD",1729465849412,23.776884,166.92,166.78,7.79542556]
["bitfinex","SOLUSD",1729465849909,23.776884,166.9,166.78,7.79542556]
["bitfinex","SOLUSD",1729465850110,4.7932,166.91,166.76,31.52]
["bitfinex","SOLUSD",1729465850317,23.776884,166.9,166.76,31.52]
["bitfinex","SOLUSD",1729465850916,0.89910039,166.92,166.77,7.79542556]
["bitfinex","SOLUSD",1729465850917,23.776884,166.91,166.77,7.79542556]
["bitfinex","SOLUSD",1729465851215,23.776884,166.91,166.79,20.0]
["bitfinex","SOLUSD",1729465851990,28.569884,166.91,166.79,20.0]
["bitfinex","SOLUSD",1729465852610,23.776884,166.91,166.78,12.7006]
["bitfinex","SOLUSD",1729465852916,23.776884,166.89,166.78,12.7006]
["bitfinex","SOLUSD",1729465854115,23.776884,166.89,166.79,20.0]
["bitfinex","SOLUSD",1729465856706,24.67572998,166.89,166.79,20.0]
["bitfinex","SOLUSD",1729465857206,0.89884598,166.89,166.79,20.0]
["bitfinex","SOLUSD",1729465858786,23.776884,166.88,166.79,20.0]
["bitfinex","SOLUSD",1729465858991,0.89884598,166.89,166.79,20.0]
["bitfinex","SOLUSD",1729465859299,0.89884598,166.89,166.82,23.776884]
["bitfinex","SOLUSD",1729465859498,0.89910039,166.92,166.82,23.776884]
["bitfinex","SOLUSD",1729465859499,0.89910039,166.92,166.84,12.8953]
["bitfinex","SOLUSD",1729465860616,23.776884,166.96,166.84,12.8953]
["bitfinex","SOLUSD",1729465861305,23.776884,166.96,166.85,20.0]
["bitfinex","SOLUSD",1729465861694,23.776884,166.97,166.85,20.0]
["bitfinex","SOLUSD",1729465861893,44.034,166.98,166.86,32.0309]
["bitfinex","SOLUSD",1729465862191,44.034,166.98,166.87,20.0]
["bitfinex","SOLUSD",1729465862510,0.89844887,166.99,166.87,20.0]
["bitfinex","SOLUSD",1729465862904,0.89844887,166.99,166.87,21.19801237]
["bitfinex","SOLUSD",1729465864408,0.89844887,166.99,166.87,20.0]
["bitfinex","SOLUSD",1729465864617,0.89844887,166.99,166.88,1.19791708]
["bitfinex","SOLUSD",1729465864916,0.89844887,166.99,166.93,20.0]
["bitfinex","SOLUSD",1729465865091,0.6122939,167.05,166.93,20.0]
["bitfinex","SOLUSD",1729465865290,0.6122939,167.05,166.93,20.1]
["bitfinex","SOLUSD",1729465865514,0.6122939,167.05,166.97,20.0]
["bitfinex","SOLUSD",1729465865918,0.6122939,167.05,166.96,13.84145118]
["bitfinex","SOLUSD",1729465865919,0.6122939,167.05,166.99,20.0]
["bitfinex","SOLUSD",1729465874531,0.6122939,167.05,166.98,31.0726]
["bitfinex","SOLUSD",1729465876040,23.776884,167.04,166.94,31.5553]
["bitfinex","SOLUSD",1729465876212,0.6122939,167.05,166.94,31.5553]
["bitfinex","SOLUSD",1729465877720,0.6122939,167.05,166.95,20.0]
["bitfinex","SOLUSD",1729465879431,23.776884,167.04,166.95,20.0]
["bitfinex","SOLUSD",1729465879739,24.67491112,167.04,166.95,20.0]
["bitfinex","SOLUSD",1729465882631,4.7904,167.01,166.93,20.0]
["bitfinex","SOLUSD",1729465882832,23.776884,167.01,166.91,20.0]
["bitfinex","SOLUSD",1729465883211,23.276884,167.01,166.91,20.0]
["bitfinex","SOLUSD",1729465883416,0.89802712,167.04,166.91,20.0]
["bitfinex","SOLUSD",1729465884733,5.68722712,167.04,166.91,20.0]
["bitfinex","SOLUSD",1729465885045,0.89802712,167.04,166.91,20.0]
["bitfinex","SOLUSD",1729465885417,23.776884,167.03,166.91,20.0]
["bitfinex","SOLUSD",1729465889011,0.89802712,167.04,166.91,20.0]
["bitfinex","SOLUSD",1729465889229,0.89802712,167.04,166.94,12.8293]
["bitfinex","SOLUSD",1729465889538,0.89802712,167.04,166.95,20.0]
["bitfinex","SOLUSD",1729465893450,0.89802712,167.04,166.94,12.8293]
["bitfinex","SOLUSD",1729465894536,0.89802712,167.04,166.95,20.0]
["bitfinex","SOLUSD",1729465895838,28.566584,167.03,166.91,20.0]
["bitfinex","SOLUSD",1729465896066,23.776884,167.03,166.91,20.0]
["bitfinex","SOLUSD",1729465897239,4.7902,167.01,166.9,30.9335]
["bitfinex","SOLUSD",1729465897446,23.776884,167.0,166.9,30.9335]
["bitfinex","SOLUSD",1729465899323,23.776884,167.0,166.91,20.0]
["bitfinex","SOLUSD",1729465903955,28.567184,167.01,166.91,20.0]
["bitfinex","SOLUSD",1729465904631,23.776884,167.01,166.91,20.0]
["bitfinex","SOLUSD",1729465907757,24.6752866,167.01,166.91,20.0]
["bitfinex","SOLUSD",1729465908439,23.776884,167.01,166.91,20.0]
["bitfinex","SOLUSD",1729465908628,24.67515193,167.01,166.91,20.0]
["bitfinex","SOLUSD",1729465911026,4.7904,167.0,166.9,30.9335]
["bitfinex","SOLUSD",1729465911436,23.776884,166.99,166.9,30.9335]
["bitfinex","SOLUSD",1729465912041,24.67515006,166.99,166.9,30.9335]
["bitfinex","SOLUSD",1729465917327,0.89826606,166.99,166.9,30.9335]
["bitfinex","SOLUSD",1729465917523,0.89826606,166.99,166.91,20.0]
["bitfinex","SOLUSD",1729465919240,0.89826606,166.99,166.93,20.0]
["bitfinex","SOLUSD",1729465919636,0.6122939,167.05,166.96,32.6789]
["bitfinex","SOLUSD",1729465919833,0.6122939,167.05,166.97,20.0]
["bitfinex","SOLUSD",1729465922131,0.6122939,167.05,166.98,25.07425047]
["bitfinex","SOLUSD",1729465922334,0.6122939,167.05,167.03,20.0]
["bitfinex","SOLUSD",1729465922534,1e-08,167.05,167.04,82.77140956]
["bitfinex","SOLUSD",1729465922737,0.89775008,167.11,167.05,20.0]
["bitfinex","SOLUSD",1729465924159,0.89775008,167.11,167.06,2.30911932]
["bitfinex","SOLUSD",1729465924348,0.89775008,167.11,167.07,2.30911932]
["bitfinex","SOLUSD",1729465924532,43.8194,167.18,167.08,2.30911932]
["bitfinex","SOLUSD",1729465924733,43.8194,167.18,167.09,2.30911932]
["bitfinex","SOLUSD",1729465924928,0.6122939,167.21,167.1,2.30911932]
["bitfinex","SOLUSD",1729465925159,0.6122939,167.21,167.11,22.30911932]
["bitfinex","SOLUSD",1729465925341,0.6122939,167.21,167.14,20.0]
["bitfinex","SOLUSD",1729465925541,0.6122939,167.21,167.15,2.30911932]
["bitfinex","SOLUSD",1729465926532,0.6122939,167.21,167.14,20.0]
["bitfinex","SOLUSD",1729465926756,0.6122939,167.21,167.15,2.30240398]
["bitfinex","SOLUSD",1729465927262,0.6122939,167.21,167.07,23.776884]
["bitfinex","SOLUSD",1729465927562,0.6122939,167.21,167.08,2.30149585]
["bitfinex","SOLUSD",1729465927759,23.776884,167.2,167.08,2.30149585]
["bitfinex","SOLUSD",1729465928264,23.776884,167.2,167.08,22.30149585]
["bitfinex","SOLUSD",1729465928469,23.776884,167.2,167.09,2.30149585]
["bitfinex","SOLUSD",1729465929773,23.776884,167.2,167.1,2.30021001]
["bitfinex","SOLUSD",1729465929944,23.776884,167.2,167.11,2.30021001]
["bitfinex","SOLUSD",1729465930145,23.776884,167.2,167.12,2.30021001]
["bitfinex","SOLUSD",1729465930344,23.776884,167.2,167.07,20.0]
["bitfinex","SOLUSD",1729465930567,23.776884,167.2,167.08,2.29957388]
["bitfinex","SOLUSD",1729465931168,28.561584,167.2,167.08,2.29957388]
["bitfinex","SOLUSD",1729465931574,29.45888549,167.2,167.09,2.29957388]
["bitfinex","SOLUSD",1729465931867,29.45888549,167.2,167.1,2.29957388]
["bitfinex","SOLUSD",1729465932039,29.45888549,167.2,167.06,32.699]
["bitfinex","SOLUSD",1729465932243,29.45888549,167.2,167.07,2.29954572]
["bitfinex","SOLUSD",1729465932641,29.45888549,167.2,167.07,22.29954572]
["bitfinex","SOLUSD",1729465932934,24.67418549,167.2,167.08,2.29954572]
["bitfinex","SOLUSD",1729465933537,24.67418549,167.2,167.07,20.0]
["bitfinex","SOLUSD",1729465933738,24.67418549,167.2,167.08,2.29674227]
["bitfinex","SOLUSD",1729465934147,23.776884,167.18,167.08,2.29674227]
["bitfinex","SOLUSD",1729465934463,23.776884,167.18,167.09,2.29674227]
["bitfinex","SOLUSD",1729465934758,23.776884,167.18,167.06,32.699]
["bitfinex","SOLUSD",1729465934944,23.776884,167.18,167.07,2.29639873]
["bitfinex","SOLUSD",1729465935141,24.67425878,167.18,167.07,2.29639873]
["bitfinex","SOLUSD",1729465935462,24.67425878,167.18,167.07,22.29639873]
["bitfinex","SOLUSD",1729465935650,24.67425878,167.18,167.08,2.29639873]
["bitfinex","SOLUSD",1729465937268,24.67425878,167.18,167.09,2.2975974]
["bitfinex","SOLUSD",1729465937463,24.67425878,167.18,167.07,20.0]
["bitfinex","SOLUSD",1729465937642,24.67425878,167.18,167.08,2.29752383]
["bitfinex","SOLUSD",1729465940351,0.89737478,167.18,167.08,2.29752383]
["bitfinex","SOLUSD",1729465940956,0.89737478,167.18,167.1,20.0]
["bitfinex","SOLUSD",1729465941154,0.89737478,167.18,167.11,2.29752383]
["bitfinex","SOLUSD",1729465941569,0.6122939,167.21,167.12,32.8722]
["bitfinex","SOLUSD",1729465941868,0.6122939,167.21,167.13,22.28413871]
["bitfinex","SOLUSD",1729465942075,0.6122939,167.21,167.13,20.0]
["bitfinex","SOLUSD",1729465943574,23.776884,167.2,167.13,20.0]
["bitfinex","SOLUSD",1729465943776,24.67410006,167.2,167.13,20.0]
["bitfinex","SOLUSD",1729465944553,0.89721606,167.2,167.13,20.0]
["bitfinex","SOLUSD",1729465945256,23.776884,167.19,167.13,20.0]
["bitfinex","SOLUSD",1729465945449,0.6122939,167.21,167.13,20.0]
["bitfinex","SOLUSD",1729465947254,0.6122939,167.21,167.13,15.5]
["bitfinex","SOLUSD",1729465950860,0.6122939,167.21,167.12,32.8722]
["bitfinex","SOLUSD",1729465952693,0.6122939,167.21,167.13,20.0]
["bitfinex","SOLUSD",1729465956880,0.6122939,167.21,167.15,32.8125]
["bitfinex","SOLUSD",1729465959071,0.6122939,167.21,167.13,20.0]
["bitfinex","SOLUSD",1729465960867,0.6122939,167.21,167.12,32.8722]
["bitfinex","SOLUSD",1729465961574,28.561684,167.2,167.12,32.8722]
["bitfinex","SOLUSD",1729465961880,23.776884,167.2,167.08,30.9153]
["bitfinex","SOLUSD",1729465962090,23.776884,167.2,167.09,2.27831024]
["bitfinex","SOLUSD",1729465962258,4.785,167.19,167.09,2.27831024]
["bitfinex","SOLUSD",1729465962461,28.561584,167.2,167.08,30.9153]
["bitfinex","SOLUSD",1729465962858,23.776884,167.18,167.08,30.9153]
["bitfinex","SOLUSD",1729465963269,24.67414995,167.18,167.08,30.9153]
["bitfinex","SOLUSD",1729465963468,24.67414995,167.18,167.09,20.0]
["bitfinex","SOLUSD",1729465965470,0.89726595,167.18,167.1,2.28004274]
["bitfinex","SOLUSD",1729465966069,32.9318,167.19,167.1,2.28004274]
["bitfinex","SOLUSD",1729465966584,0.89717349,167.2,167.1,2.28004274]
["bitfinex","SOLUSD",1729465967784,0.89717349,167.2,167.11,2.28276897]
["bitfinex","SOLUSD",1729465967984,0.89717349,167.2,167.12,2.28276897]
["bitfinex","SOLUSD",1729465968185,0.89717349,167.2,167.13,2.28276897]
["bitfinex","SOLUSD",1729465968368,0.89717349,167.2,167.14,2.28276897]
["bitfinex","SOLUSD",1729465968568,0.89717349,167.2,167.09,20.0]
["bitfinex","SOLUSD",1729465968796,0.89717349,167.2,167.1,2.28347411]
["bitfinex","SOLUSD",1729465969583,0.6122939,167.21,167.12,20.0]
["bitfinex","SOLUSD",1729465969887,0.6122939,167.21,167.13,2.28347411]
["bitfinex","SOLUSD",1729465970278,0.56710342,167.21,167.13,2.28347411]
["bitfinex","SOLUSD",1729465971069,0.56710342,167.21,167.14,2.28347411]
["bitfinex","SOLUSD",1729465971282,0.56710342,167.21,167.11,20.0]
["bitfinex","SOLUSD",1729465971490,0.56710342,167.21,167.12,2.28567888]
["bitfinex","SOLUSD",1729465972091,0.56710342,167.21,167.13,2.28567888]
["bitfinex","SOLUSD",1729465972265,0.56710342,167.21,167.14,2.28567888]
["bitfinex","SOLUSD",1729465972470,23.776884,167.2,167.09,26.26541959]
["bitfinex","SOLUSD",1729465972664,23.776884,167.2,167.1,2.28697851]
["bitfinex","SOLUSD",1729465974575,0.56710342,167.21,167.1,2.28697851]
["bitfinex","SOLUSD",1729465975176,0.56710342,167.21,167.11,2.29419683]
["bitfinex","SOLUSD",1729465975369,0.56710342,167.21,167.12,2.29419683]
["bitfinex","SOLUSD",1729465975589,0.56710342,167.21,167.13,2.29419683]
["bitfinex","SOLUSD",1729465975794,0.56710342,167.21,167.14,2.29419683]
["bitfinex","SOLUSD",1729465976099,0.56710342,167.21,167.09,20.0]
["bitfinex","SOLUSD",1729465976397,0.56710342,167.21,167.1,2.29653503]
["bitfinex","SOLUSD",1729465977286,0.56710342,167.21,167.11,2.29653503]
["bitfinex","SOLUSD",1729465977588,0.56710342,167.21,167.12,2.29653503]
["bitfinex","SOLUSD",1729465977797,0.56710342,167.21,167.13,2.29653503]
["bitfinex","SOLUSD",1729465977974,0.56710342,167.21,167.14,2.29653503]
["bitfinex","SOLUSD",1729465978170,0.56710342,167.21,167.15,2.29653503]
["bitfinex","SOLUSD",1729465978378,0.56710342,167.21,167.16,2.29653503]
["bitfinex","SOLUSD",1729465978578,0.56710342,167.21,167.17,2.29653503]
["bitfinex","SOLUSD",1729465978786,0.56710342,167.21,167.18,2.29653503]
["bitfinex","SOLUSD",1729465978993,0.56710342,167.21,167.11,20.0]
["bitfinex","SOLUSD",1729465979192,0.56710342,167.21,167.12,2.28443345]
["bitfinex","SOLUSD",1729465979392,0.56710342,167.21,167.13,2.28443345]
["bitfinex","SOLUSD",1729465979591,0.56710342,167.21,167.14,2.28443345]
["bitfinex","SOLUSD",1729465979895,0.56710342,167.21,167.15,2.28443345]
["bitfinex","SOLUSD",1729465980094,0.56710342,167.21,167.16,2.28443345]
["bitfinex","SOLUSD",1729465980297,0.56710342,167.21,167.17,2.28443345]
["bitfinex","SOLUSD",1729465980483,0.56710342,167.21,167.18,2.28443345]
["bitfinex","SOLUSD",1729465980668,0.56710342,167.21,167.19,2.28443345]
["bitfinex","SOLUSD",1729465980868,0.56710342,167.21,167.2,2.28443345]
["bitfinex","SOLUSD",1729465981072,0.56710342,167.21,167.12,2.28443345]
["bitfinex","SOLUSD",1729465981293,0.56710342,167.21,167.13,2.28443345]
["bitfinex","SOLUSD",1729465981294,53.829684,167.2,167.13,2.28443345]
["bitfinex","SOLUSD",1729465981499,53.829684,167.2,167.14,2.28443345]
["bitfinex","SOLUSD",1729465981692,53.829684,167.2,167.06,30.9382]
["bitfinex","SOLUSD",1729465981693,0.56710342,167.21,167.15,2.28443345]
["bitfinex","SOLUSD",1729465982006,0.56710342,167.21,167.16,2.28443345]
["bitfinex","SOLUSD",1729465982185,0.56710342,167.21,167.17,2.28443345]
["bitfinex","SOLUSD",1729465982501,0.56710342,167.21,167.18,2.28443345]
["bitfinex","SOLUSD",1729465982673,0.56710342,167.21,167.13,30.9382]
["bitfinex","SOLUSD",1729465982674,0.56710342,167.21,167.19,2.28443345]
["bitfinex","SOLUSD",1729465982873,0.56710342,167.21,167.2,2.28443345]
["bitfinex","SOLUSD",1729465983891,0.56710342,167.21,167.2,33.22263345]
["bitfinex","SOLUSD",1729465984203,0.56710342,167.21,167.2,53.22263345]
["bitfinex","SOLUSD",1729465984501,0.56710342,167.21,167.2,76.99951745]
["bitfinex","SOLUSD",1729465985275,0.56710342,167.21,167.2,77.09951745]
["bitfinex","SOLUSD",1729465985499,0.56710342,167.21,167.2,76.99951745]
["bitfinex","SOLUSD",1729465985704,0.56710342,167.21,167.2,69.14450512]
["bitfinex","SOLUSD",1729465986005,0.56710342,167.21,167.2,69.24450512]
["bitfinex","SOLUSD",1729465986785,29.9633022,167.25,167.21,43.776884]
["bitfinex","SOLUSD",1729465986985,29.9633022,167.25,167.21,44.97227736]
["bitfinex","SOLUSD",1729465987505,29.9633022,167.25,167.21,20.0]
["bitfinex","SOLUSD",1729465988696,29.9633022,167.25,167.21,21.19557272]
["bitfinex","SOLUSD",1729465989203,29.9633022,167.25,167.23,20.0]
["bitfinex","SOLUSD",1729465993985,29.9633022,167.25,167.21,20.0]
["bitfinex","SOLUSD",1729465994196,29.9633022,167.25,167.21,21.19553098]
["bitfinex","SOLUSD",1729465994598,29.9633022,167.25,167.23,0.1]
["bitfinex","SOLUSD",1729465995604,21.25613285,167.25,167.24,23.876884]
["bitfinex","SOLUSD",1729465995816,17.65613285,167.25,167.24,43.876884]
["bitfinex","SOLUSD",1729465995990,17.65613285,167.25,167.24,56.251784]
["bitfinex","SOLUSD",1729465996390,0.4,167.3,167.26,23.876884]
["bitfinex","SOLUSD",1729465996688,0.6122939,167.38,167.29,43.776884]
["bitfinex","SOLUSD",1729465996880,0.6122939,167.38,167.31,20.0]
["bitfinex","SOLUSD",1729465997587,0.6122939,167.38,167.32,2.28021898]
["bitfinex","SOLUSD",1729465997792,0.6122939,167.38,167.33,2.28021898]
["bitfinex","SOLUSD",1729465997993,0.6122939,167.38,167.3,20.0]
["bitfinex","SOLUSD",1729465998309,0.6122939,167.38,167.31,2.27768002]
["bitfinex","SOLUSD",1729465999204,0.6122939,167.38,167.32,2.27768002]
["bitfinex","SOLUSD",1729465999402,0.6122939,167.38,167.26,6.25481555]
["bitfinex","SOLUSD",1729465999403,0.6122939,167.38,167.26,6.35481555]
["bitfinex","SOLUSD",1729465999607,0.6122939,167.38,167.27,2.37634169]
["bitfinex","SOLUSD",1729465999908,0.6122939,167.38,167.25,32.1062]
["bitfinex","SOLUSD",1729465999909,0.6122939,167.38,167.28,2.27634169]
["bitfinex","SOLUSD",1729466000104,0.6122939,167.38,167.29,2.27634169]
["bitfinex","SOLUSD",1729466000405,0.6122939,167.38,167.3,2.27634169]
["bitfinex","SOLUSD",1729466000611,0.6122939,167.38,167.26,20.0]
["bitfinex","SOLUSD",1729466000910,30.0569,167.37,167.27,2.27613617]
["bitfinex","SOLUSD",1729466002212,30.0569,167.37,167.26,20.0]
["bitfinex","SOLUSD",1729466002421,30.0569,167.37,167.27,2.27753713]
["bitfinex","SOLUSD",1729466002714,30.0569,167.37,167.28,2.27729566]
["bitfinex","SOLUSD",1729466002906,30.0569,167.37,167.29,2.27729566]
["bitfinex","SOLUSD",1729466003106,30.0569,167.37,167.26,20.0]
["bitfinex","SOLUSD",1729466003314,30.0569,167.37,167.27,2.27735804]
["bitfinex","SOLUSD",1729466005014,23.776884,167.36,167.27,2.27735804]
["bitfinex","SOLUSD",1729466005626,24.67325594,167.36,167.27,2.27735804]
["bitfinex","SOLUSD",1729466005802,0.89637194,167.36,167.26,20.0]
["bitfinex","SOLUSD",1729466006000,0.89637194,167.36,167.27,2.27455668]
["bitfinex","SOLUSD",1729466009120,0.89637194,167.36,167.26,20.0]
["bitfinex","SOLUSD",1729466009329,0.89637194,167.36,167.28,2.27126384]
["bitfinex","SOLUSD",1729466009511,0.89637194,167.36,167.26,20.0]
["bitfinex","SOLUSD",1729466009712,0.89637194,167.36,167.27,2.27134287]
["bitfinex","SOLUSD",1729466010242,23.776884,167.33,167.27,2.27134287]
["bitfinex","SOLUSD",1729466010402,23.776884,167.33,167.2,32.6704]
["bitfinex","SOLUSD",1729466010727,12.7305,167.34,167.21,9.25834481]
["bitfinex","SOLUSD",1729466011024,12.7305,167.34,167.22,2.27264655]
["bitfinex","SOLUSD",1729466012102,12.7305,167.34,167.22,22.27264655]
["bitfinex","SOLUSD",1729466012319,12.7305,167.34,167.23,2.27264655]
["bitfinex","SOLUSD",1729466013628,0.89637194,167.36,167.23,2.27264655]
["bitfinex","SOLUSD",1729466014511,0.89637194,167.36,167.25,20.0]
["bitfinex","SOLUSD",1729466014706,0.89637194,167.36,167.26,2.27264655]
["bitfinex","SOLUSD",1729466014922,0.89637194,167.36,167.25,20.0]
["bitfinex","SOLUSD",1729466014923,23.776884,167.35,167.25,20.0]
["bitfinex","SOLUSD",1729466015425,23.776884,167.35,167.26,2.2724021]
["bitfinex","SOLUSD",1729466015628,23.776884,167.35,167.21,20.0]
["bitfinex","SOLUSD",1729466015830,23.776884,167.35,167.22,2.27232799]
["bitfinex","SOLUSD",1729466016224,23.776884,167.35,167.23,2.27247193]
["bitfinex","SOLUSD",1729466016424,23.776884,167.35,167.24,2.27247193]
["bitfinex","SOLUSD",1729466016730,23.776884,167.35,167.25,2.27247193]
["bitfinex","SOLUSD",1729466016909,23.776884,167.35,167.26,2.27247193]
["bitfinex","SOLUSD",1729466017110,0.89637194,167.36,167.27,2.27486225]
["bitfinex","SOLUSD",1729466017313,0.89637194,167.36,167.23,20.0]
["bitfinex","SOLUSD",1729466017526,0.89637194,167.36,167.24,2.27421751]
["bitfinex","SOLUSD",1729466018133,23.776884,167.35,167.24,2.27421751]
["bitfinex","SOLUSD",1729466018639,23.776884,167.35,167.25,2.27421751]
["bitfinex","SOLUSD",1729466018834,23.776884,167.35,167.26,2.27421751]
["bitfinex","SOLUSD",1729466019010,23.776884,167.35,167.21,20.0]
["bitfinex","SOLUSD",1729466019325,23.776884,167.35,167.22,2.27390236]
["bitfinex","SOLUSD",1729466020344,23.776884,167.33,167.22,2.27390236]
["bitfinex","SOLUSD",1729466021332,23.776884,167.31,167.22,2.27390236]
["bitfinex","SOLUSD",1729466021511,28.558584,167.31,167.22,2.27390236]
["bitfinex","SOLUSD",1729466021710,28.558584,167.31,167.15,31.8644]
["bitfinex","SOLUSD",1729466021930,28.558584,167.31,167.16,2.27652695]
["bitfinex","SOLUSD",1729466022136,29.45542303,167.31,167.16,2.27652695]
["bitfinex","SOLUSD",1729466022647,4.7819,167.3,167.16,2.27652695]
["bitfinex","SOLUSD",1729466022939,23.776884,167.29,167.16,2.27652695]
["bitfinex","SOLUSD",1729466023147,28.558984,167.29,167.17,2.27783607]
["bitfinex","SOLUSD",1729466023442,28.558984,167.29,167.18,2.27783607]
["bitfinex","SOLUSD",1729466023621,28.558984,167.29,167.19,2.27783607]
["bitfinex","SOLUSD",1729466023823,28.558984,167.29,167.2,2.27783607]
["bitfinex","SOLUSD",1729466024031,28.558984,167.29,167.15,31.8644]
["bitfinex","SOLUSD",1729466024228,23.776884,167.3,167.16,2.27989098]
["bitfinex","SOLUSD",1729466024931,23.776884,167.3,167.16,22.27989098]
["bitfinex","SOLUSD",1729466025249,23.776884,167.3,167.17,2.27989098]
["bitfinex","SOLUSD",1729466026644,23.776884,167.3,167.18,2.28274317]
["bitfinex","SOLUSD",1729466026938,23.776884,167.3,167.19,2.28274317]
["bitfinex","SOLUSD",1729466027139,23.776884,167.3,167.2,2.28274317]
["bitfinex","SOLUSD",1729466027440,23.776884,167.3,167.16,20.0]
["bitfinex","SOLUSD",1729466027441,23.776884,167.3,167.21,2.28274317]
["bitfinex","SOLUSD",1729466027651,23.776884,167.3,167.22,2.28274317]
["bitfinex","SOLUSD",1729466027944,23.776884,167.3,167.23,2.28274317]
["bitfinex","SOLUSD",1729466028146,23.776884,167.3,167.24,2.28274317]
["bitfinex","SOLUSD",1729466028338,23.776884,167.3,167.16,20.0]
["bitfinex","SOLUSD",1729466028536,23.776884,167.3,167.17,2.28300502]
["bitfinex","SOLUSD",1729466028721,23.776884,167.3,167.18,2.28300502]
["bitfinex","SOLUSD",1729466029048,23.776884,167.3,167.19,2.28300502]
["bitfinex","SOLUSD",1729466029226,23.776884,167.3,167.2,2.28300502]
["bitfinex","SOLUSD",1729466029425,23.776884,167.3,167.21,2.28300502]
["bitfinex","SOLUSD",1729466029725,23.776884,167.3,167.22,2.28300502]
["bitfinex","SOLUSD",1729466029934,23.776884,167.3,167.23,2.28300502]
["bitfinex","SOLUSD",1729466030133,23.776884,167.3,167.24,2.28429009]
["bitfinex","SOLUSD",1729466030332,23.776884,167.3,167.16,20.0]
["bitfinex","SOLUSD",1729466030544,23.776884,167.3,167.17,2.28456354]
["bitfinex","SOLUSD",1729466030741,23.776884,167.3,167.18,2.28456354]
["bitfinex","SOLUSD",1729466030954,23.776884,167.3,167.12,6.98569826]
["bitfinex","SOLUSD",1729466030955,23.776884,167.26,167.19,2.28456354]
["bitfinex","SOLUSD",1729466031242,23.776884,167.26,167.2,2.28456354]
["bitfinex","SOLUSD",1729466031442,23.776884,167.26,167.21,2.28456354]
["bitfinex","SOLUSD",1729466031626,23.776884,167.26,167.12,32.0905]
["bitfinex","SOLUSD",1729466031834,4.7834,167.25,167.13,2.2859981]
["bitfinex","SOLUSD",1729466032039,23.776884,167.26,167.14,2.2859981]
["bitfinex","SOLUSD",1729466032345,23.776884,167.26,167.15,2.2859981]
["bitfinex","SOLUSD",1729466032532,16.9268,167.27,167.16,2.2859981]
["bitfinex","SOLUSD",1729466032533,12.1441,167.27,167.16,2.2859981]
["bitfinex","SOLUSD",1729466032742,12.1441,167.27,167.17,2.2859981]
["bitfinex","SOLUSD",1729466032940,12.1441,167.27,167.18,2.2859981]
["bitfinex","SOLUSD",1729466033121,12.1441,167.27,167.19,2.2859981]
["bitfinex","SOLUSD",1729466033322,12.1441,167.27,167.2,2.2859981]
["bitfinex","SOLUSD",1729466033527,12.1441,167.27,167.21,2.2859981]
["bitfinex","SOLUSD",1729466033739,12.1441,167.27,167.22,2.2859981]
["bitfinex","SOLUSD",1729466034051,12.1441,167.27,167.23,2.28564463]
["bitfinex","SOLUSD",1729466034269,12.1441,167.27,167.24,2.28564463]
["bitfinex","SOLUSD",1729466034541,31.5456,167.29,167.25,2.28564463]
["bitfinex","SOLUSD",1729466034743,31.5456,167.29,167.16,20.0]
["bitfinex","SOLUSD",1729466034926,31.5456,167.29,167.18,20.0]
["bitfinex","SOLUSD",1729466035130,31.5456,167.29,167.19,2.28680433]
["bitfinex","SOLUSD",1729466035331,31.5456,167.29,167.2,22.28680433]
["bitfinex","SOLUSD",1729466035546,31.5456,167.29,167.21,2.28680433]
["bitfinex","SOLUSD",1729466036164,36.3278,167.29,167.21,2.28680433]
["bitfinex","SOLUSD",1729466036350,31.5456,167.29,167.22,2.28680433]
["bitfinex","SOLUSD",1729466036646,31.5456,167.29,167.23,2.28680433]
["bitfinex","SOLUSD",1729466036853,23.776884,167.28,167.24,2.28680433]
["bitfinex","SOLUSD",1729466037152,23.776884,167.28,167.25,2.29185255]
["bitfinex","SOLUSD",1729466037322,24.67377245,167.28,167.16,20.0]
["bitfinex","SOLUSD",1729466037526,24.67377245,167.28,167.17,2.29207837]
["bitfinex","SOLUSD",1729466037726,24.67377245,167.28,167.18,2.29207837]
["bitfinex","SOLUSD",1729466037929,0.89688845,167.28,167.19,2.29207837]
["bitfinex","SOLUSD",1729466038155,0.89688845,167.28,167.2,2.29207837]
["bitfinex","SOLUSD",1729466038338,0.89688845,167.28,167.16,20.0]
["bitfinex","SOLUSD",1729466038339,0.89688845,167.28,167.21,2.29207837]
["bitfinex","SOLUSD",1729466038540,0.89688845,167.28,167.22,2.29207837]
["bitfinex","SOLUSD",1729466038737,0.89688845,167.28,167.23,2.29207837]
["bitfinex","SOLUSD",1729466039054,0.89688845,167.28,167.24,2.29207837]
["bitfinex","SOLUSD",1729466039254,0.89688845,167.28,167.25,2.29207837]
["bitfinex","SOLUSD",1729466039549,0.89688845,167.28,167.26,2.29207837]
["bitfinex","SOLUSD",1729466039848,23.776884,167.27,167.15,32.0911]
["bitfinex","SOLUSD",1729466040047,23.776884,167.27,167.16,2.29309657]
["bitfinex","SOLUSD",1729466040248,23.776884,167.27,167.15,32.0911]
["bitfinex","SOLUSD",1729466040249,23.776884,167.27,167.17,2.29309657]
["bitfinex","SOLUSD",1729466040465,23.776884,167.27,167.18,2.29309657]
["bitfinex","SOLUSD",1729466040633,23.776884,167.27,167.19,2.29309657]
["bitfinex","SOLUSD",1729466040837,23.776884,167.27,167.2,2.29309657]
["bitfinex","SOLUSD",1729466041034,23.776884,167.27,167.21,2.29309657]
["bitfinex","SOLUSD",1729466041241,23.776884,167.27,167.22,2.29309657]
["bitfinex","SOLUSD",1729466041446,23.776884,167.27,167.23,2.29309657]
["bitfinex","SOLUSD",1729466041629,23.776884,167.27,167.16,20.0]
["bitfinex","SOLUSD",1729466041630,23.776884,167.27,167.24,2.29309657]
["bitfinex","SOLUSD",1729466041827,23.776884,167.27,167.25,2.29309657]
["bitfinex","SOLUSD",1729466042037,23.776884,167.27,167.26,2.29309657]
["bitfinex","SOLUSD",1729466042251,23.776884,167.27,167.17,2.29309657]
["bitfinex","SOLUSD",1729466042450,23.776884,167.27,167.18,2.29309657]
["bitfinex","SOLUSD",1729466042655,23.776884,167.27,167.19,2.29309657]
["bitfinex","SOLUSD",1729466042864,23.776884,167.27,167.16,20.0]
["bitfinex","SOLUSD",1729466043057,23.776884,167.27,167.17,2.29656077]
["bitfinex","SOLUSD",1729466043241,23.776884,167.27,167.16,20.0]
["bitfinex","SOLUSD",1729466043242,28.559584,167.27,167.16,20.0]
["bitfinex","SOLUSD",1729466043443,28.559584,167.27,167.17,2.29710068]
["bitfinex","SOLUSD",1729466043754,28.559584,167.27,167.18,2.29710068]
["bitfinex","SOLUSD",1729466043954,23.776884,167.27,167.19,2.29710068]
["bitfinex","SOLUSD",1729466044161,0.89688845,167.28,167.2,2.29710068]
["bitfinex","SOLUSD",1729466044344,0.89688845,167.28,167.21,2.29710068]
["bitfinex","SOLUSD",1729466044665,0.89688845,167.28,167.22,2.29710068]
["bitfinex","SOLUSD",1729466044839,0.89688845,167.28,167.23,2.29710068]
["bitfinex","SOLUSD",1729466045033,0.89688845,167.28,167.24,2.29710068]
["bitfinex","SOLUSD",1729466045262,0.89688845,167.28,167.16,20.0]
["bitfinex","SOLUSD",1729466045263,0.89688845,167.28,167.25,2.29710068]
["bitfinex","SOLUSD",1729466045434,23.776884,167.27,167.26,2.29710068]
["bitfinex","SOLUSD",1729466046037,28.559684,167.27,167.17,2.29710068]
["bitfinex","SOLUSD",1729466046238,36.973284,167.27,167.18,2.29710068]
["bitfinex","SOLUSD",1729466046460,23.776884,167.25,167.19,2.29435724]
["bitfinex","SOLUSD",1729466046665,23.776884,167.25,167.2,2.29435724]
["bitfinex","SOLUSD",1729466046862,24.6739122,167.25,167.21,2.29435724]
["bitfinex","SOLUSD",1729466047056,24.6739122,167.25,167.22,2.29435724]
["bitfinex","SOLUSD",1729466047359,24.6739122,167.25,167.23,2.29435724]
["bitfinex","SOLUSD",1729466047543,24.6739122,167.25,167.24,2.29435724]
["bitfinex","SOLUSD",1729466048437,24.6739122,167.25,167.13,2.29435724]
["bitfinex","SOLUSD",1729466048749,24.6739122,167.25,167.14,2.29435724]
["bitfinex","SOLUSD",1729466048950,24.6739122,167.25,167.15,2.29435724]
["bitfinex","SOLUSD",1729466049153,24.6739122,167.25,167.16,2.29435724]
["bitfinex","SOLUSD",1729466049351,24.6739122,167.25,167.17,2.29435724]
["bitfinex","SOLUSD",1729466049557,24.6739122,167.25,167.18,2.29435724]
["bitfinex","SOLUSD",1729466049869,29.4572122,167.25,167.19,2.29435724]
["bitfinex","SOLUSD",1729466050080,24.6739122,167.25,167.13,2.29435724]
["bitfinex","SOLUSD",1729466050373,23.776884,167.21,167.14,2.29435724]
["bitfinex","SOLUSD",1729466050570,23.776884,167.21,167.15,2.29435724]
["bitfinex","SOLUSD",1729466050865,23.776884,167.19,167.16,2.29435724]
["bitfinex","SOLUSD",1729466051055,24.67421188,167.19,167.17,2.29435724]
["bitfinex","SOLUSD",1729466051250,29.45911188,167.19,167.07,30.5708]
["bitfinex","SOLUSD",1729466051567,29.45911188,167.19,166.99,6.078]
["bitfinex","SOLUSD",1729466051568,23.776884,167.17,167.08,2.29397023]
["bitfinex","SOLUSD",1729466051754,23.776884,167.17,167.09,2.29397023]
["bitfinex","SOLUSD",1729466051953,23.776884,167.17,167.1,2.29397023]
["bitfinex","SOLUSD",1729466052145,23.776884,167.17,167.11,2.29397023]
["bitfinex","SOLUSD",1729466052462,23.776884,167.17,167.12,2.29397023]
["bitfinex","SOLUSD",1729466052660,23.776884,167.17,167.04,22.29397023]
["bitfinex","SOLUSD",1729466053044,23.776884,167.17,167.04,20.0]
["bitfinex","SOLUSD",1729466053545,31.8566,167.15,167.03,30.5708]
["bitfinex","SOLUSD",1729466053745,23.776884,167.14,167.03,30.5708]
["bitfinex","SOLUSD",1729466054770,24.67449644,167.14,167.05,2.29323698]
["bitfinex","SOLUSD",1729466055979,24.67449644,167.14,167.06,2.29449015]
["bitfinex","SOLUSD",1729466056776,24.67449644,167.14,167.04,20.0]
["bitfinex","SOLUSD",1729466057160,24.67449644,167.14,167.05,2.29565466]
["bitfinex","SOLUSD",1729466057351,24.67449644,167.14,167.06,2.29596994]
["bitfinex","SOLUSD",1729466057557,24.67449644,167.14,167.07,2.29596994]
["bitfinex","SOLUSD",1729466057763,24.67449644,167.14,167.08,2.29596994]
["bitfinex","SOLUSD",1729466058059,24.67449644,167.14,167.09,2.29596994]
["bitfinex","SOLUSD",1729466058374,24.67449644,167.14,167.1,2.29596994]
["bitfinex","SOLUSD",1729466058567,24.67449644,167.14,167.11,2.29596994]
["bitfinex","SOLUSD",1729466058772,24.67449644,167.14,167.05,2.29565466]
["bitfinex","SOLUSD",1729466058949,24.67449644,167.14,167.06,2.29140773]
["bitfinex","SOLUSD",1729466059553,0.89761244,167.14,167.06,2.29140773]
["bitfinex","SOLUSD",1729466061065,0.89761244,167.14,167.07,2.28854481]
["bitfinex","SOLUSD",1729466061274,0.89761244,167.14,167.08,2.28854481]
["bitfinex","SOLUSD",1729466061567,0.89761244,167.14,167.09,2.28854481]
["bitfinex","SOLUSD",1729466061769,23.776884,167.13,167.1,2.28854481]
["bitfinex","SOLUSD",1729466061972,23.776884,167.13,167.11,2.28854481]
["bitfinex","SOLUSD",1729466062279,0.89761244,167.14,167.05,2.29565466]
["bitfinex","SOLUSD",1729466062454,23.776884,167.13,167.06,2.28704682]
["bitfinex","SOLUSD",1729466063464,37.033584,167.13,167.06,2.28704682]
["bitfinex","SOLUSD",1729466063659,23.776884,167.1,167.06,2.28704682]
["bitfinex","SOLUSD",1729466063977,0.89761244,167.14,167.05,2.29565466]
["bitfinex","SOLUSD",1729466063978,37.033584,167.06,167.05,2.29565466]
["bitfinex","SOLUSD",1729466064178,41.822184,167.06,167.05,2.29565466]
["bitfinex","SOLUSD",1729466064361,37.033584,167.06,167.05,2.29565466]
["bitfinex","SOLUSD",1729466065062,37.93178356,167.06,167.05,2.29565466]
["bitfinex","SOLUSD",1729466067357,37.93178356,167.06,166.93,20.0]
["bitfinex","SOLUSD",1729466067658,0.89819956,167.06,166.94,2.28223455]
["bitfinex","SOLUSD",1729466067858,0.89819956,167.06,166.95,2.2819912]
["bitfinex","SOLUSD",1729466068058,0.89819956,167.06,166.93,20.0]
["bitfinex","SOLUSD",1729466068059,0.89819956,167.06,166.94,2.2819912]
["bitfinex","SOLUSD",1729466068359,0.89819956,167.06,166.93,20.0]
["bitfinex","SOLUSD",1729466068360,0.89819956,167.06,166.95,2.2819912]
["bitfinex","SOLUSD",1729466068572,0.89819956,167.06,166.96,2.2819912]
["bitfinex","SOLUSD",1729466068777,0.89819956,167.06,166.97,2.2819912]
["bitfinex","SOLUSD",1729466068955,0.89819956,167.06,166.93,20.0]
["bitfinex","SOLUSD",1729466068956,0.89819956,167.06,166.98,2.2819912]
["bitfinex","SOLUSD",1729466069164,0.89819956,167.06,166.99,2.2819912]
["bitfinex","SOLUSD",1729466069462,0.89819956,167.06,167.0,2.2819912]
["bitfinex","SOLUSD",1729466069778,0.89819956,167.06,167.01,2.2819912]
["bitfinex","SOLUSD",1729466069979,0.89819956,167.06,166.96,20.0]
["bitfinex","SOLUSD",1729466069980,0.89819956,167.06,167.02,2.2819912]
["bitfinex","SOLUSD",1729466070182,0.89819956,167.06,167.03,2.2819912]
["bitfinex","SOLUSD",1729466070355,0.89819956,167.06,167.04,2.2819912]
["bitfinex","SOLUSD",1729466070563,0.89819956,167.06,166.98,20.0]
["bitfinex","SOLUSD",1729466070882,0.89819956,167.06,166.99,2.27562835]
["bitfinex","SOLUSD",1729466071063,0.89819956,167.06,167.0,2.27562835]
["bitfinex","SOLUSD",1729466071262,0.89819956,167.06,167.01,2.27562835]
["bitfinex","SOLUSD",1729466071465,0.89819956,167.06,166.97,2.27562835]
["bitfinex","SOLUSD",1729466071671,0.89819956,167.06,166.98,2.27562835]
["bitfinex","SOLUSD",1729466071866,0.89819956,167.06,166.99,2.27562835]
["bitfinex","SOLUSD",1729466072069,0.89819956,167.06,167.0,2.27562835]
["bitfinex","SOLUSD",1729466072283,0.89819956,167.06,167.01,2.27562835]
["bitfinex","SOLUSD",1729466072486,0.89819956,167.06,167.02,2.27562835]
["bitfinex","SOLUSD",1729466072782,0.89819956,167.06,167.03,2.27562835]
["bitfinex","SOLUSD",1729466072984,0.89819956,167.06,166.96,26.01145525]
["bitfinex","SOLUSD",1729466073188,0.89819956,167.06,166.97,2.2712723]
["bitfinex","SOLUSD",1729466075767,23.776884,167.12,166.97,2.2712723]
["bitfinex","SOLUSD",1729466078300,23.776884,167.12,166.96,26.01145525]
["bitfinex","SOLUSD",1729466078591,23.776884,167.12,166.97,2.27338904]
["bitfinex","SOLUSD",1729466081962,23.776884,167.12,166.98,2.27456839]
["bitfinex","SOLUSD",1729466082165,20.0,167.0,166.99,2.27456839]
["bitfinex","SOLUSD",1729466082863,20.0,167.0,166.95,42.5247]
["bitfinex","SOLUSD",1729466082864,20.0,167.0,166.97,2.27456839]
["bitfinex","SOLUSD",1729466083064,20.0,167.0,166.98,2.27456839]
["bitfinex","SOLUSD",1729466083378,20.0,167.0,166.95,30.3035]
["bitfinex","SOLUSD",1729466083578,20.0,167.0,166.96,2.2741312]
["bitfinex","SOLUSD",1729466084269,20.0,167.0,166.96,22.2741312]
["bitfinex","SOLUSD",1729466084584,20.0,167.0,166.97,2.2741312]
["bitfinex","SOLUSD",1729466084787,20.0,167.0,166.98,2.2741312]
["bitfinex","SOLUSD",1729466084970,20.0,167.0,166.95,30.3035]
["bitfinex","SOLUSD",1729466085175,20.0,167.0,166.96,2.27347119]
["bitfinex","SOLUSD",1729466085774,20.0,167.0,166.96,22.27347119]
["bitfinex","SOLUSD",1729466086085,20.0,167.0,166.97,2.27347119]
["bitfinex","SOLUSD",1729466088468,20.0,167.0,166.98,2.27347119]
["bitfinex","SOLUSD",1729466088667,20.0,167.0,166.92,20.0]
["bitfinex","SOLUSD",1729466089068,20.0,167.0,166.93,2.2742832]
["bitfinex","SOLUSD",1729466093469,20.0,167.0,166.94,43.776884]
["bitfinex","SOLUSD",1729466093679,20.0,167.0,166.95,2.2742832]
["bitfinex","SOLUSD",1729466095995,20.0,167.0,166.94,43.776884]
["bitfinex","SOLUSD",1729466096197,20.0,167.0,166.95,2.27689043]
["bitfinex","SOLUSD",1729466096496,20.0,167.0,166.97,20.0]
["bitfinex","SOLUSD",1729466096696,20.0,167.0,166.98,2.27689043]
["bitfinex","SOLUSD",1729466098572,20.0,167.0,166.98,15.37859043]
["bitfinex","SOLUSD",1729466098796,20.0,167.0,166.99,22.27689043]
["bitfinex","SOLUSD",1729466099302,20.0,167.0,166.99,20.0]
["bitfinex","SOLUSD",1729466099474,20.0,167.0,166.99,22.27765258]
["bitfinex","SOLUSD",1729466104589,20.0,167.0,166.99,2.27765258]
["bitfinex","SOLUSD",1729466104777,20.0,167.0,166.98,2.27765258]
["bitfinex","SOLUSD",1729466104973,20.0,167.0,166.99,2.27765258]
["bitfinex","SOLUSD",1729466105401,20.0,167.0,166.98,2.27765258]
["bitfinex","SOLUSD",1729466106307,20.0,167.0,166.99,2.27765258]
["bitfinex","SOLUSD",1729466107297,20.0,167.0,166.93,2.27765258]
["bitfinex","SOLUSD",1729466107496,20.0,167.0,166.94,2.27765258]
["bitfinex","SOLUSD",1729466107802,20.0,167.0,166.95,2.27765258]
["bitfinex","SOLUSD",1729466108003,20.0,167.0,166.96,2.27765258]
["bitfinex","SOLUSD",1729466108191,20.0,167.0,166.97,2.27765258]
["bitfinex","SOLUSD",1729466108394,20.0,167.0,166.98,2.27765258]
["bitfinex","SOLUSD",1729466108594,20.0,167.0,166.99,2.27765258]
["bitfinex","SOLUSD",1729466110679,20.0,167.0,166.93,20.0]
["bitfinex","SOLUSD",1729466110905,20.0,167.0,166.99,2.29551947]
["bitfinex","SOLUSD",1729466115483,51.2013,167.0,166.99,2.29551947]
["bitfinex","SOLUSD",1729466116404,20.0,167.0,166.99,2.29551947]
["bitfinex","SOLUSD",1729466117505,20.0,167.0,166.99,2.29293874]
["bitfinex","SOLUSD",1729466118988,20.0,167.0,166.91,20.0]
["bitfinex","SOLUSD",1729466119188,20.0,167.0,166.92,2.27188]
["bitfinex","SOLUSD",1729466119408,20.0,167.0,166.93,2.27188]
["bitfinex","SOLUSD",1729466119605,20.0,167.0,166.94,2.27188]
["bitfinex","SOLUSD",1729466119807,20.0,167.0,166.95,2.27188]
["bitfinex","SOLUSD",1729466119983,20.0,167.0,166.96,2.27188]
["bitfinex","SOLUSD",1729466120188,20.0,167.0,166.97,2.27188]
["bitfinex","SOLUSD",1729466120383,20.0,167.0,166.98,2.27188]
["bitfinex","SOLUSD",1729466120696,20.0,167.0,166.99,2.27188]
["bitfinex","SOLUSD",1729466121392,20.0,167.0,166.99,2.27311505]
["bitfinex","SOLUSD",1729466124420,20.0,167.0,166.9,12.3207]
["bitfinex","SOLUSD",1729466124421,20.0,167.0,166.9,42.8978]
["bitfinex","SOLUSD",1729466124714,20.0,167.0,166.91,2.27482415]
["bitfinex","SOLUSD",1729466124888,20.0,167.0,166.92,2.27482415]
["bitfinex","SOLUSD",1729466125095,20.0,167.0,166.93,2.27482415]
["bitfinex","SOLUSD",1729466125309,20.0,167.0,166.94,2.27482415]
["bitfinex","SOLUSD",1729466125607,20.0,167.0,166.95,2.27482415]
["bitfinex","SOLUSD",1729466125810,20.0,167.0,166.9,42.8978]
["bitfinex","SOLUSD",1729466125811,20.0,167.0,166.96,2.27482415]
["bitfinex","SOLUSD",1729466126105,20.0,167.0,166.97,2.27482415]
["bitfinex","SOLUSD",1729466126311,20.0,167.0,166.98,2.27482415]
["bitfinex","SOLUSD",1729466126511,20.0,167.0,166.91,2.27482415]
["bitfinex","SOLUSD",1729466126512,23.776884,167.0,166.91,2.27482415]
["bitfinex","SOLUSD",1729466126685,23.776884,167.0,166.9,42.8978]
["bitfinex","SOLUSD",1729466126890,23.776884,167.01,166.9,42.8978]
["bitfinex","SOLUSD",1729466127102,4.8906,167.0,166.86,32.2873]
["bitfinex","SOLUSD",1729466127302,0.1,166.97,166.83,6.19333456]
["bitfinex","SOLUSD",1729466127505,23.876884,166.96,166.82,32.2873]
["bitfinex","SOLUSD",1729466128690,24.77555012,166.96,166.83,20.0]
["bitfinex","SOLUSD",1729466128889,24.77555012,166.96,166.82,32.2873]
["bitfinex","SOLUSD",1729466128890,0.1,166.94,166.82,32.2873]
["bitfinex","SOLUSD",1729466129091,43.4054,166.93,166.82,32.2873]
["bitfinex","SOLUSD",1729466129423,23.776884,166.92,166.82,32.2873]
["bitfinex","SOLUSD",1729466129716,23.776884,166.92,166.8,0.6122939]
["bitfinex","SOLUSD",1729466129900,23.776884,166.9,166.8,0.6122939]
["bitfinex","SOLUSD",1729466130105,23.876884,166.9,166.8,0.6122939]
["bitfinex","SOLUSD",1729466130414,23.776884,166.9,166.8,0.6122939]
["bitfinex","SOLUSD",1729466130596,23.776884,166.91,166.8,0.6122939]
["bitfinex","SOLUSD",1729466131730,28.569884,166.91,166.8,0.6122939]
["bitfinex","SOLUSD",1729466132798,23.776884,166.91,166.8,0.6122939]
["bitfinex","SOLUSD",1729466132995,0.89885055,166.92,166.8,0.6122939]
["bitfinex","SOLUSD",1729466134402,23.776884,166.91,166.8,0.6122939]
["bitfinex","SOLUSD",1729466135400,0.89885055,166.92,166.82,20.0]
["bitfinex","SOLUSD",1729466137209,0.89885055,166.92,166.82,25.73375564]
["bitfinex","SOLUSD",1729466138603,0.89885055,166.92,166.83,2.26248093]
["bitfinex","SOLUSD",1729466138916,0.89885055,166.92,166.84,2.25839183]
["bitfinex","SOLUSD",1729466139121,0.89885055,166.92,166.82,25.73375564]
["bitfinex","SOLUSD",1729466139122,0.89885055,166.92,166.85,2.25839183]
["bitfinex","SOLUSD",1729466139320,0.89885055,166.92,166.86,2.25839183]
["bitfinex","SOLUSD",1729466139615,0.89885055,166.92,166.82,25.73375564]
["bitfinex","SOLUSD",1729466139616,0.89885055,166.92,166.87,2.25839183]
["bitfinex","SOLUSD",1729466139818,0.89885055,166.92,166.88,2.25839183]
["bitfinex","SOLUSD",1729466139992,0.89885055,166.92,166.89,2.25839183]
["bitfinex","SOLUSD",1729466140192,0.89885055,166.92,166.9,2.25839183]
["bitfinex","SOLUSD",1729466140397,0.89885055,166.92,166.91,2.25839183]
["bitfinex","SOLUSD",1729466140598,0.89885055,166.92,166.81,2.25839183]
["bitfinex","SOLUSD",1729466140817,0.89885055,166.92,166.82,2.25839183]
["bitfinex","SOLUSD",1729466141023,0.89885055,166.92,166.83,2.25839183]
["bitfinex","SOLUSD",1729466141226,0.89885055,166.92,166.84,2.25839183]
["bitfinex","SOLUSD",1729466141524,0.89885055,166.92,166.85,2.25839183]
["bitfinex","SOLUSD",1729466141728,0.89885055,166.92,166.86,2.25839183]
["bitfinex","SOLUSD",1729466142024,0.89885055,166.92,166.87,2.25839183]
["bitfinex","SOLUSD",1729466142209,0.89885055,166.92,166.88,2.25839183]
["bitfinex","SOLUSD",1729466142408,0.89885055,166.92,166.89,2.25839183]
["bitfinex","SOLUSD",1729466142728,0.89885055,166.92,166.9,2.25746002]
["bitfinex","SOLUSD",1729466142929,0.89885055,166.92,166.91,2.25746002]
["bitfinex","SOLUSD",1729466143298,0.89885055,166.92,166.81,2.25746002]
["bitfinex","SOLUSD",1729466143494,0.89885055,166.92,166.82,2.25746002]
["bitfinex","SOLUSD",1729466143700,0.89885055,166.92,166.85,20.0]
["bitfinex","SOLUSD",1729466143915,0.89885055,166.92,166.86,2.25746002]
["bitfinex","SOLUSD",1729466144311,0.89866612,166.96,166.86,2.25746002]
["bitfinex","SOLUSD",1729466144623,0.89866612,166.96,166.87,2.25746002]
["bitfinex","SOLUSD",1729466144805,0.89866612,166.96,166.88,2.25746002]
["bitfinex","SOLUSD",1729466146236,23.776884,166.95,166.89,2.25519388]
["bitfinex","SOLUSD",1729466146416,23.776884,166.95,166.9,2.25519388]
["bitfinex","SOLUSD",1729466146621,23.776884,166.95,166.91,2.25519388]
["bitfinex","SOLUSD",1729466146804,23.776884,166.95,166.86,20.0]
["bitfinex","SOLUSD",1729466147005,23.776884,166.95,166.87,2.25536162]
["bitfinex","SOLUSD",1729466147823,28.668984,166.95,166.87,2.25536162]
["bitfinex","SOLUSD",1729466148132,4.8921,166.94,166.88,2.25536162]
["bitfinex","SOLUSD",1729466148308,23.776884,166.91,166.81,5.978]
["bitfinex","SOLUSD",1729466148515,23.776884,166.91,166.82,2.25404024]
["bitfinex","SOLUSD",1729466148906,23.776884,166.91,166.83,2.25404024]
["bitfinex","SOLUSD",1729466149206,23.776884,166.91,166.84,2.25404024]
["bitfinex","SOLUSD",1729466149419,23.776884,166.91,166.85,2.25404024]
["bitfinex","SOLUSD",1729466149615,23.776884,166.91,166.86,2.25404024]
["bitfinex","SOLUSD",1729466149819,23.776884,166.91,166.87,2.25404024]
["bitfinex","SOLUSD",1729466150129,23.776884,166.91,166.88,2.25301537]
["bitfinex","SOLUSD",1729466150425,23.776884,166.91,166.82,20.0]
["bitfinex","SOLUSD",1729466150728,23.776884,166.91,166.83,2.25261457]
["bitfinex","SOLUSD",1729466151102,33.23861131,166.92,166.83,2.25261457]
["bitfinex","SOLUSD",1729466151437,0.89881131,166.92,166.83,2.25261457]
["bitfinex","SOLUSD",1729466152213,0.89881131,166.92,166.84,2.25261457]
["bitfinex","SOLUSD",1729466152519,0.89881131,166.92,166.85,2.25261457]
["bitfinex","SOLUSD",1729466152709,0.89881131,166.92,166.86,2.25261457]
["bitfinex","SOLUSD",1729466152901,0.89881131,166.92,166.87,2.25261457]
["bitfinex","SOLUSD",1729466153105,0.89881131,166.92,166.88,2.25261457]
["bitfinex","SOLUSD",1729466153305,0.89881131,166.92,166.82,20.0]
["bitfinex","SOLUSD",1729466153306,0.89881131,166.92,166.89,2.25261457]
["bitfinex","SOLUSD",1729466153505,0.89881131,166.92,166.9,2.25261457]
["bitfinex","SOLUSD",1729466153736,0.89881131,166.92,166.84,20.0]
["bitfinex","SOLUSD",1729466153933,0.89881131,166.92,166.85,2.25318565]
["bitfinex","SOLUSD",1729466155029,0.89881131,166.92,166.81,5.978]
["bitfinex","SOLUSD",1729466155030,0.89881131,166.92,166.86,2.25318565]
["bitfinex","SOLUSD",1729466155234,0.89881131,166.92,166.87,2.25318565]
["bitfinex","SOLUSD",1729466155531,0.89881131,166.92,166.88,2.25318565]
["bitfinex","SOLUSD",1729466155718,0.89881131,166.92,166.89,2.25318565]
["bitfinex","SOLUSD",1729466155920,0.89881131,166.92,166.9,2.25318565]
["bitfinex","SOLUSD",1729466156120,0.89881131,166.92,166.82,20.0]
["bitfinex","SOLUSD",1729466156321,0.89881131,166.92,166.83,2.2525537]
["bitfinex","SOLUSD",1729466157139,0.89881131,166.92,166.85,20.0]
["bitfinex","SOLUSD",1729466157517,0.89881131,166.92,166.86,2.25284613]
["bitfinex","SOLUSD",1729466159245,23.776884,166.91,166.86,2.25284613]
["bitfinex","SOLUSD",1729466159438,23.776884,166.91,166.87,2.25284613]
["bitfinex","SOLUSD",1729466159741,23.776884,166.91,166.88,2.25284613]
["bitfinex","SOLUSD",1729466159937,0.89881131,166.92,166.89,2.25284613]
["bitfinex","SOLUSD",1729466160234,0.89881131,166.92,166.9,2.25284613]
["bitfinex","SOLUSD",1729466160544,0.89881131,166.92,166.82,20.0]
["bitfinex","SOLUSD",1729466160834,0.89881131,166.92,166.83,2.25250125]
["bitfinex","SOLUSD",1729466162343,0.89881131,166.92,166.84,2.25250125]
["bitfinex","SOLUSD",1729466162539,0.89881131,166.92,166.85,2.25250125]
["bitfinex","SOLUSD",1729466162736,0.89881131,166.92,166.86,2.25250125]
["bitfinex","SOLUSD",1729466163034,0.89881131,166.92,166.87,2.25250125]
["bitfinex","SOLUSD",1729466163245,0.89881131,166.92,166.88,2.25250125]
["bitfinex","SOLUSD",1729466163543,0.89881131,166.92,166.89,2.25250125]
["bitfinex","SOLUSD",1729466163747,0.89881131,166.92,166.84,20.0]
["bitfinex","SOLUSD",1729466163920,0.89881131,166.92,166.85,2.25250125]
["bitfinex","SOLUSD",1729466164247,0.89881131,166.92,166.86,2.25390025]
["bitfinex","SOLUSD",1729466164422,0.89881131,166.92,166.87,2.25390025]
["bitfinex","SOLUSD",1729466164622,0.89881131,166.92,166.88,2.25390025]
["bitfinex","SOLUSD",1729466164924,0.89881131,166.92,166.89,2.25390025]
["bitfinex","SOLUSD",1729466165127,0.89881131,166.92,166.9,2.25390025]
["bitfinex","SOLUSD",1729466165446,0.89881131,166.92,166.82,20.0]
["bitfinex","SOLUSD",1729466165447,0.89881131,166.92,166.91,2.25390025]
["bitfinex","SOLUSD",1729466165812,0.89881131,166.92,166.83,2.25390025]
["bitfinex","SOLUSD",1729466166042,0.89881131,166.92,166.84,2.25390025]
["bitfinex","SOLUSD",1729466166225,0.89881131,166.92,166.85,2.25390025]
["bitfinex","SOLUSD",1729466166539,0.89881131,166.92,166.86,2.25390025]
["bitfinex","SOLUSD",1729466166731,0.89881131,166.92,166.87,2.25390025]
["bitfinex","SOLUSD",1729466167045,0.89881131,166.92,166.88,2.25390025]
["bitfinex","SOLUSD",1729466167341,0.89881131,166.92,166.89,2.25390025]
["bitfinex","SOLUSD",1729466167542,0.89881131,166.92,166.9,2.25390025]
["bitfinex","SOLUSD",1729466167720,0.89881131,166.92,166.91,2.25390025]
["bitfinex","SOLUSD",1729466167920,0.89881131,166.92,166.83,2.25390025]
["bitfinex","SOLUSD",1729466168238,0.89881131,166.92,166.84,2.25390025]
["bitfinex","SOLUSD",1729466168439,0.89881131,166.92,166.85,2.25390025]
["bitfinex","SOLUSD",1729466168635,0.89881131,166.92,166.86,2.25684771]
["bitfinex","SOLUSD",1729466168833,0.89881131,166.92,166.87,2.25684771]
["bitfinex","SOLUSD",1729466169032,0.89881131,166.92,166.88,2.25684771]
["bitfinex","SOLUSD",1729466169221,0.89881131,166.92,166.89,2.25684771]
["bitfinex","SOLUSD",1729466169424,0.89881131,166.92,166.9,2.25684771]
["bitfinex","SOLUSD",1729466169635,0.89881131,166.92,166.91,2.25684771]
["bitfinex","SOLUSD",1729466170056,0.89881131,166.92,166.88,20.0]
["bitfinex","SOLUSD",1729466170248,0.89881131,166.92,166.89,2.25684771]
["bitfinex","SOLUSD",1729466171442,0.89881131,166.92,166.88,20.0]
["bitfinex","SOLUSD",1729466171752,0.89881131,166.92,166.89,2.25807576]
["bitfinex","SOLUSD",1729466172339,0.89881131,166.92,166.9,2.25807576]
["bitfinex","SOLUSD",1729466172529,0.89881131,166.92,166.91,2.25807576]
["bitfinex","SOLUSD",1729466172857,0.89881131,166.92,166.89,2.25807576]
["bitfinex","SOLUSD",1729466173147,0.89881131,166.92,166.9,2.25807576]
["bitfinex","SOLUSD",1729466173353,0.89881131,166.92,166.91,2.25807576]
["bitfinex","SOLUSD",1729466173540,0.89881131,166.92,166.89,2.25807576]
["bitfinex","SOLUSD",1729466173745,0.89881131,166.92,166.9,2.25807576]
["bitfinex","SOLUSD",1729466173946,0.89881131,166.92,166.91,2.25807576]
["bitfinex","SOLUSD",1729466174337,0.89881131,166.92,166.89,2.25807576]
["bitfinex","SOLUSD",1729466174558,0.89881131,166.92,166.9,2.25807576]
["bitfinex","SOLUSD",1729466174744,0.89881131,166.92,166.91,2.25807576]
["bitfinex","SOLUSD",1729466175056,7.14057713,166.96,166.89,2.25807576]
["bitfinex","SOLUSD",1729466175352,31.525,167.01,166.9,2.26151535]
["bitfinex","SOLUSD",1729466175563,37.76852719,167.01,166.91,2.26081159]
["bitfinex","SOLUSD",1729466175736,38.66686044,167.01,166.92,2.26081159]
["bitfinex","SOLUSD",1729466175931,38.66686044,167.01,166.93,2.26081159]
["bitfinex","SOLUSD",1729466176142,32.42333325,167.01,166.94,2.26081159]
["bitfinex","SOLUSD",1729466176342,32.42333325,167.01,166.95,2.26081159]
["bitfinex","SOLUSD",1729466176552,32.42333325,167.01,166.96,2.26081159]
["bitfinex","SOLUSD",1729466176756,32.42333325,167.01,166.97,2.26081159]
["bitfinex","SOLUSD",1729466176960,32.42333325,167.01,166.98,2.26081159]
["bitfinex","SOLUSD",1729466177135,32.42333325,167.01,166.88,26.07959807]
["bitfinex","SOLUSD",1729466177335,32.42333325,167.01,166.89,2.26167591]
["bitfinex","SOLUSD",1729466177543,32.42333325,167.01,166.9,2.26167591]
["bitfinex","SOLUSD",1729466177855,32.42333325,167.01,166.91,2.26167591]
["bitfinex","SOLUSD",1729466178042,32.42333325,167.01,166.92,2.26167591]
["bitfinex","SOLUSD",1729466178242,32.42333325,167.01,166.93,2.26167591]
["bitfinex","SOLUSD",1729466178555,32.42333325,167.01,166.94,2.26167591]
["bitfinex","SOLUSD",1729466178756,32.42333325,167.01,166.95,2.26069228]
["bitfinex","SOLUSD",1729466179056,32.42333325,167.01,166.96,2.26069228]
["bitfinex","SOLUSD",1729466179257,23.776884,167.0,166.97,2.26069228]
["bitfinex","SOLUSD",1729466179434,23.776884,167.0,166.88,20.0]
["bitfinex","SOLUSD",1729466179634,28.567484,167.0,166.89,2.26230913]
["bitfinex","SOLUSD",1729466180056,28.567484,167.0,166.9,2.26230913]
["bitfinex","SOLUSD",1729466180239,28.567484,167.0,166.88,20.0]
["bitfinex","SOLUSD",1729466180240,28.567484,167.0,166.91,2.26230913]
["bitfinex","SOLUSD",1729466180439,28.567484,167.0,166.92,2.26230913]
["bitfinex","SOLUSD",1729466180634,28.567484,167.0,166.93,2.26230913]
["bitfinex","SOLUSD",1729466180840,28.567484,167.0,166.88,20.0]
["bitfinex","SOLUSD",1729466180841,28.567484,167.0,166.94,2.26230913]
["bitfinex","SOLUSD",1729466181048,28.567484,167.0,166.95,2.26230913]
["bitfinex","SOLUSD",1729466181248,28.567484,167.0,166.96,2.26230913]
["bitfinex","SOLUSD",1729466181450,28.567484,167.0,166.88,20.0]
["bitfinex","SOLUSD",1729466181451,4.7908,166.99,166.97,2.26230913]
["bitfinex","SOLUSD",1729466181633,23.876884,167.0,166.85,30.9974]
["bitfinex","SOLUSD",1729466181634,24.67542921,166.96,166.86,20.0]
["bitfinex","SOLUSD",1729466181833,24.67542921,166.96,166.87,2.26485968]
["bitfinex","SOLUSD",1729466182058,24.67542921,166.96,166.88,2.26485968]
["bitfinex","SOLUSD",1729466182244,24.67542921,166.96,166.89,2.26485968]
["bitfinex","SOLUSD",1729466182444,24.67542921,166.96,166.9,2.26485968]
["bitfinex","SOLUSD",1729466182753,24.67542921,166.96,166.91,2.26485968]
["bitfinex","SOLUSD",1729466183058,24.67542921,166.96,166.92,2.26485968]
["bitfinex","SOLUSD",1729466183270,24.67542921,166.96,166.93,2.26485968]
["bitfinex","SOLUSD",1729466183443,24.67542921,166.96,166.94,2.26485968]
["bitfinex","SOLUSD",1729466183647,24.67542921,166.96,166.86,20.0]
["bitfinex","SOLUSD",1729466183845,24.67542921,166.96,166.87,2.26822346]
["bitfinex","SOLUSD",1729466184146,23.776884,166.94,166.88,2.26822346]
["bitfinex","SOLUSD",1729466184343,23.776884,166.94,166.89,2.26822346]
["bitfinex","SOLUSD",1729466184538,28.568984,166.94,166.9,2.26822346]
["bitfinex","SOLUSD",1729466184738,28.568984,166.94,166.91,2.26822346]
["bitfinex","SOLUSD",1729466184961,28.568984,166.94,166.92,2.26822346]
["bitfinex","SOLUSD",1729466185162,28.568984,166.94,166.81,36.2315]
["bitfinex","SOLUSD",1729466185452,23.876884,166.94,166.82,2.26984685]
["bitfinex","SOLUSD",1729466185657,23.776884,166.92,166.83,2.26984685]
["bitfinex","SOLUSD",1729466188779,23.776884,166.9,166.81,25.978]
["bitfinex","SOLUSD",1729466188955,23.776884,166.9,166.82,2.2707211]
["bitfinex","SOLUSD",1729466189272,23.776884,166.9,166.83,2.2707211]
["bitfinex","SOLUSD",1729466189651,23.776884,166.9,166.84,2.2707211]
["bitfinex","SOLUSD",1729466189839,6.24534475,166.91,166.85,2.2707211]
["bitfinex","SOLUSD",1729466190041,6.24534475,166.91,166.86,2.2707211]
["bitfinex","SOLUSD",1729466190243,6.24534475,166.91,166.87,2.2707211]
["bitfinex","SOLUSD",1729466190442,6.24534475,166.91,166.81,25.978]
["bitfinex","SOLUSD",1729466190747,6.24534475,166.91,166.82,2.26907995]
["bitfinex","SOLUSD",1729466190953,6.24534475,166.91,166.83,2.26907995]
["bitfinex","SOLUSD",1729466191169,6.24534475,166.91,166.84,2.26907995]
["bitfinex","SOLUSD",1729466191461,6.24534475,166.91,166.85,2.26907995]
["bitfinex","SOLUSD",1729466191642,6.24534475,166.91,166.86,2.26907995]
["bitfinex","SOLUSD",1729466191842,6.24534475,166.91,166.87,2.26907995]
["bitfinex","SOLUSD",1729466192069,6.24534475,166.91,166.81,25.978]
["bitfinex","SOLUSD",1729466192252,0.8989148,166.92,166.82,2.26865227]
["bitfinex","SOLUSD",1729466192569,0.8989148,166.92,166.83,2.26865227]
["bitfinex","SOLUSD",1729466192774,0.8989148,166.92,166.85,20.0]
["bitfinex","SOLUSD",1729466192948,0.8989148,166.92,166.86,2.26865227]
["bitfinex","SOLUSD",1729466193275,0.8989148,166.92,166.87,2.26865227]
["bitfinex","SOLUSD",1729466193567,0.8989148,166.92,166.88,2.26865227]
["bitfinex","SOLUSD",1729466193777,0.8989148,166.92,166.89,2.26865227]
["bitfinex","SOLUSD",1729466193955,0.8989148,166.92,166.9,2.26865227]
["bitfinex","SOLUSD",1729466194154,0.8989148,166.92,166.85,20.0]
["bitfinex","SOLUSD",1729466194356,0.8989148,166.92,166.86,2.26763881]
["bitfinex","SOLUSD",1729466194556,0.8989148,166.92,166.87,2.26763881]
["bitfinex","SOLUSD",1729466194862,0.8989148,166.92,166.88,2.26763881]
["bitfinex","SOLUSD",1729466195064,0.8989148,166.92,166.89,2.26763881]
["bitfinex","SOLUSD",1729466195252,0.8989148,166.92,166.9,2.26763881]
["bitfinex","SOLUSD",1729466195452,0.8989148,166.92,166.85,20.0]
["bitfinex","SOLUSD",1729466195666,0.8989148,166.92,166.86,2.26713494]
["bitfinex","SOLUSD",1729466195978,0.8989148,166.92,166.87,2.26713494]
["bitfinex","SOLUSD",1729466196176,0.8989148,166.92,166.88,2.26713494]
["bitfinex","SOLUSD",1729466196373,0.8989148,166.92,166.89,2.26643035]
["bitfinex","SOLUSD",1729466196764,0.8989148,166.92,166.9,2.26629187]
["bitfinex","SOLUSD",1729466197078,0.8989148,166.92,166.85,20.0]
["bitfinex","SOLUSD",1729466197269,0.8989148,166.92,166.86,2.26587357]
["bitfinex","SOLUSD",1729466197469,0.8989148,166.92,166.87,2.26587357]
["bitfinex","SOLUSD",1729466197672,0.8989148,166.92,166.88,2.26587357]
["bitfinex","SOLUSD",1729466197872,0.8989148,166.92,166.89,2.26587357]
["bitfinex","SOLUSD",1729466198063,0.8989148,166.92,166.9,2.26587357]
["bitfinex","SOLUSD",1729466198249,0.8989148,166.92,166.85,20.0]
["bitfinex","SOLUSD",1729466198455,0.8989148,166.92,166.86,2.26514964]
["bitfinex","SOLUSD",1729466198765,0.8989148,166.92,166.87,2.26514964]
["bitfinex","SOLUSD",1729466198973,0.8989148,166.92,166.88,2.26514964]
["bitfinex","SOLUSD",1729466199160,0.8989148,166.92,166.89,2.26514964]
["bitfinex","SOLUSD",1729466199359,0.8989148,166.92,166.9,2.26514964]
["bitfinex","SOLUSD",1729466199554,0.8989148,166.92,166.85,20.0]
["bitfinex","SOLUSD",1729466199760,0.8989148,166.92,166.86,2.24622109]
["bitfinex","SOLUSD",1729466200179,0.8989148,166.92,166.87,2.24547966]
["bitfinex","SOLUSD",1729466200677,0.8989148,166.92,166.88,2.24547966]
["bitfinex","SOLUSD",1729466200856,0.8989148,166.92,166.89,2.24547966]
["bitfinex","SOLUSD",1729466201056,0.8989148,166.92,166.85,20.0]
["bitfinex","SOLUSD",1729466201270,0.8989148,166.92,166.86,2.24499265]
["bitfinex","SOLUSD",1729466202981,6.24343904,166.91,166.86,2.24499265]
["bitfinex","SOLUSD",1729466203362,6.24343904,166.91,166.87,2.24499265]
["bitfinex","SOLUSD",1729466203566,6.24343904,166.91,166.88,2.24499265]
["bitfinex","SOLUSD",1729466203879,6.24343904,166.91,166.89,2.24512668]
["bitfinex","SOLUSD",1729466204180,6.24343904,166.91,166.9,2.24512668]
["bitfinex","SOLUSD",1729466205167,6.24343904,166.91,166.86,2.24512668]
["bitfinex","SOLUSD",1729466205359,6.24343904,166.91,166.87,2.24512668]
["bitfinex","SOLUSD",1729466205563,6.24343904,166.91,166.85,20.0]
["bitfinex","SOLUSD",1729466205564,6.24343904,166.91,166.88,2.24512668]
["bitfinex","SOLUSD",1729466205757,6.24343904,166.91,166.89,2.24512668]
["bitfinex","SOLUSD",1729466206073,6.24343904,166.91,166.9,2.24512668]
["bitfinex","SOLUSD",1729466206291,6.24343904,166.91,166.86,2.24512668]
["bitfinex","SOLUSD",1729466206457,6.24343904,166.91,166.87,2.24512668]
["bitfinex","SOLUSD",1729466206660,6.24343904,166.91,166.88,2.24512668]
["bitfinex","SOLUSD",1729466206872,6.24343904,166.91,166.89,2.24512668]
["bitfinex","SOLUSD",1729466207061,6.24343904,166.91,166.9,2.24512668]
["bitfinex","SOLUSD",1729466207467,6.24343904,166.91,166.86,2.24512668]
["bitfinex","SOLUSD",1729466207675,6.24343904,166.91,166.87,2.24436509]
["bitfinex","SOLUSD",1729466207875,6.24343904,166.91,166.88,2.24436509]
["bitfinex","SOLUSD",1729466208062,6.24343904,166.91,166.89,2.24436509]
["bitfinex","SOLUSD",1729466208264,6.24343904,166.91,166.9,2.24436509]
["bitfinex","SOLUSD",1729466208864,6.24343904,166.91,166.86,2.24436509]
["bitfinex","SOLUSD",1729466209060,6.24343904,166.91,166.87,2.24436509]
["bitfinex","SOLUSD",1729466209261,6.24343904,166.91,166.88,2.24436509]
["bitfinex","SOLUSD",1729466209462,6.12643698,166.91,166.89,2.24436509]
["bitfinex","SOLUSD",1729466209672,6.12643698,166.91,166.9,2.24436509]
["bitfinex","SOLUSD",1729466210070,6.12643698,166.91,166.88,2.24436509]
["bitfinex","SOLUSD",1729466210269,6.12643698,166.91,166.89,2.24436509]
["bitfinex","SOLUSD",1729466210563,6.12643698,166.91,166.9,2.24436509]
["bitfinex","SOLUSD",1729466210966,6.12643698,166.91,166.87,20.0]
["bitfinex","SOLUSD",1729466210967,6.12643698,166.91,166.88,2.24436509]
["bitfinex","SOLUSD",1729466211183,6.12643698,166.91,166.89,2.24436509]
["bitfinex","SOLUSD",1729466211384,6.12643698,166.91,166.9,2.24365056]
["bitfinex","SOLUSD",1729466211684,6.12643698,166.91,166.88,2.24365056]
["bitfinex","SOLUSD",1729466215767,6.12643698,166.91,166.89,2.24365056]
["bitfinex","SOLUSD",1729466216087,10.91953698,166.91,166.81,5.978]
["bitfinex","SOLUSD",1729466216292,10.91953698,166.91,166.82,2.24419343]
["bitfinex","SOLUSD",1729466216469,10.91953698,166.91,166.83,2.24419343]
["bitfinex","SOLUSD",1729466216669,10.91953698,166.91,166.84,2.24419343]
["bitfinex","SOLUSD",1729466216880,10.91953698,166.91,166.85,2.24419343]
["bitfinex","SOLUSD",1729466217079,10.91953698,166.91,166.86,2.24419343]
["bitfinex","SOLUSD",1729466217385,10.91953698,166.91,166.87,2.24419343]
["bitfinex","SOLUSD",1729466217576,10.91953698,166.91,166.82,20.0]
["bitfinex","SOLUSD",1729466217781,10.91953698,166.91,166.83,2.24428322]
["bitfinex","SOLUSD",1729466217970,6.12643698,166.91,166.83,2.24428322]
["bitfinex","SOLUSD",1729466218405,28.570084,166.9,166.83,2.24428322]
["bitfinex","SOLUSD",1729466218691,6.12643698,166.91,166.84,2.24428322]
["bitfinex","SOLUSD",1729466218898,6.12643698,166.91,166.85,2.24428322]
["bitfinex","SOLUSD",1729466219070,6.12643698,166.91,166.86,2.24428322]
["bitfinex","SOLUSD",1729466219268,6.12643698,166.91,166.87,2.24428322]
["bitfinex","SOLUSD",1729466219474,6.12643698,166.91,166.88,2.24428322]
["bitfinex","SOLUSD",1729466219777,6.12643698,166.91,166.89,2.24428322]
["bitfinex","SOLUSD",1729466219982,6.12643698,166.91,166.82,20.0]
["bitfinex","SOLUSD",1729466220195,6.12643698,166.91,166.83,2.24287083]
["bitfinex","SOLUSD",1729466220490,6.12643698,166.91,166.84,2.24287083]
["bitfinex","SOLUSD",1729466220669,0.89880098,166.91,166.85,2.24287083]
["bitfinex","SOLUSD",1729466220870,0.89880098,166.91,166.88,20.0]
["bitfinex","SOLUSD",1729466221066,0.89880098,166.91,166.89,2.24287083]
["bitfinex","SOLUSD",1729466221594,0.89880098,166.91,166.9,2.23934247]
["bitfinex","SOLUSD",1729466221763,0.89880098,166.91,166.89,2.23934247]
["bitfinex","SOLUSD",1729466221968,0.89880098,166.91,166.9,2.23934247]
["bitfinex","SOLUSD",1729466222482,0.89880098,166.91,166.89,2.23934247]
["bitfinex","SOLUSD",1729466222683,0.89880098,166.91,166.9,2.23934247]
["bitfinex","SOLUSD",1729466223189,0.89880098,166.91,166.88,20.0]
["bitfinex","SOLUSD",1729466223190,0.89880098,166.91,166.89,2.23934247]
["bitfinex","SOLUSD",1729466223368,0.89880098,166.91,166.9,2.23934247]
["bitfinex","SOLUSD",1729466224204,30.8848,166.98,166.89,2.23934247]
["bitfinex","SOLUSD",1729466224493,0.89859656,166.98,166.9,2.23934247]
["bitfinex","SOLUSD",1729466224672,0.89859656,166.98,166.91,2.23934247]
["bitfinex","SOLUSD",1729466224872,0.89859656,166.98,166.92,2.23934247]
["bitfinex","SOLUSD",1729466225183,0.89859656,166.98,166.93,2.23934247]
["bitfinex","SOLUSD",1729466225375,0.89859656,166.98,166.88,20.0]
["bitfinex","SOLUSD",1729466225574,0.89859656,166.98,166.89,2.24043078]
["bitfinex","SOLUSD",1729466225795,0.89859656,166.98,166.9,2.24043078]
["bitfinex","SOLUSD",1729466225995,0.89859656,166.98,166.91,2.24043078]
["bitfinex","SOLUSD",1729466226195,0.89859656,166.98,166.92,2.24043078]
["bitfinex","SOLUSD",1729466226401,0.89859656,166.98,166.93,2.24043078]
["bitfinex","SOLUSD",1729466226599,0.89859656,166.98,166.94,2.24043078]
["bitfinex","SOLUSD",1729466226795,69.943784,166.97,166.84,20.0]
["bitfinex","SOLUSD",1729466226972,23.776884,166.94,166.85,2.24039016]
["bitfinex","SOLUSD",1729466227274,23.776884,166.94,166.86,2.24039016]
["bitfinex","SOLUSD",1729466227473,23.776884,166.94,166.87,2.24039016]
["bitfinex","SOLUSD",1729466227474,24.67567701,166.92,166.87,2.24039016]
["bitfinex","SOLUSD",1729466227678,24.67567701,166.92,166.88,2.24039016]
["bitfinex","SOLUSD",1729466227896,24.67567701,166.92,166.89,2.24039016]
["bitfinex","SOLUSD",1729466228090,24.67567701,166.92,166.83,30.6283]
["bitfinex","SOLUSD",1729466228388,24.67567701,166.92,166.84,2.24195063]
["bitfinex","SOLUSD",1729466228588,0.89879301,166.92,166.85,2.24195063]
["bitfinex","SOLUSD",1729466228770,0.89879301,166.92,166.86,2.24195063]
["bitfinex","SOLUSD",1729466228968,0.89879301,166.92,166.87,2.24195063]
["bitfinex","SOLUSD",1729466229170,0.89879301,166.92,166.88,2.24195063]
["bitfinex","SOLUSD",1729466229386,0.89879301,166.92,166.89,2.24020782]
["bitfinex","SOLUSD",1729466229588,0.89879301,166.92,166.9,2.24020782]
["bitfinex","SOLUSD",1729466229792,0.89879301,166.92,166.91,2.24020782]
["bitfinex","SOLUSD",1729466230195,0.89879301,166.92,166.85,2.24020782]
["bitfinex","SOLUSD",1729466230401,0.89879301,166.92,166.84,20.0]
["bitfinex","SOLUSD",1729466230402,0.89879301,166.92,166.86,2.24020782]
["bitfinex","SOLUSD",1729466230571,0.89879301,166.92,166.87,2.24020782]
["bitfinex","SOLUSD",1729466230777,0.89879301,166.92,166.84,20.0]
["bitfinex","SOLUSD",1729466230778,0.89879301,166.92,166.88,2.24020782]
["bitfinex","SOLUSD",1729466230994,0.89879301,166.92,166.89,2.24020782]
["bitfinex","SOLUSD",1729466231201,0.89879301,166.92,166.9,2.24020782]
["bitfinex","SOLUSD",1729466231395,0.89879301,166.92,166.91,2.24020782]
["bitfinex","SOLUSD",1729466232592,0.89879301,166.92,166.85,2.24020782]
["bitfinex","SOLUSD",1729466232797,0.89879301,166.92,166.86,2.24020782]
["bitfinex","SOLUSD",1729466232982,0.89879301,166.92,166.87,2.24020782]
["bitfinex","SOLUSD",1729466233177,0.89879301,166.92,166.88,2.24368065]
["bitfinex","SOLUSD",1729466233389,0.89879301,166.92,166.89,2.24368065]
["bitfinex","SOLUSD",1729466233595,0.89879301,166.92,166.9,2.24368065]
["bitfinex","SOLUSD",1729466233812,0.89879301,166.92,166.91,2.24368065]
["bitfinex","SOLUSD",1729466235077,0.89879301,166.92,166.9,2.24368065]
["bitfinex","SOLUSD",1729466235277,0.89879301,166.92,166.91,2.24368065]
["bitfinex","SOLUSD",1729466235697,0.89879301,166.92,166.89,2.24368065]
["bitfinex","SOLUSD",1729466235888,0.89879301,166.92,166.9,2.24368065]
["bitfinex","SOLUSD",1729466236095,0.89879301,166.92,166.91,2.24368065]
["bitfinex","SOLUSD",1729466236491,0.89879301,166.92,166.86,2.24368065]
["bitfinex","SOLUSD",1729466236799,23.776884,166.97,166.87,2.24368065]
["bitfinex","SOLUSD",1729466237011,23.776884,166.97,166.88,2.24558378]
["bitfinex","SOLUSD",1729466237183,23.776884,166.97,166.89,2.24558378]
["bitfinex","SOLUSD",1729466237379,23.776884,166.97,166.9,2.24558378]
["bitfinex","SOLUSD",1729466237685,23.776884,166.97,166.91,2.24558378]
["bitfinex","SOLUSD",1729466237887,23.776884,166.97,166.92,2.24558378]
["bitfinex","SOLUSD",1729466238079,23.776884,166.95,166.85,20.0]
["bitfinex","SOLUSD",1729466238282,33.0207,166.94,166.86,2.24769086]
["bitfinex","SOLUSD",1729466238498,45.9742,166.94,166.87,2.24769086]
["bitfinex","SOLUSD",1729466238706,23.776884,166.93,166.88,2.24769086]
["bitfinex","SOLUSD",1729466239008,23.776884,166.93,166.89,2.24769086]
["bitfinex","SOLUSD",1729466239180,23.776884,166.93,166.9,2.24769086]
["bitfinex","SOLUSD",1729466239376,23.776884,166.93,166.91,2.24769086]
["bitfinex","SOLUSD",1729466239601,45.9742,166.94,166.84,20.0]
["bitfinex","SOLUSD",1729466239909,0.8987533,166.93,166.85,2.24820851]
["bitfinex","SOLUSD",1729466240204,0.8987533,166.93,166.86,2.24820851]
["bitfinex","SOLUSD",1729466240387,0.8987533,166.93,166.87,2.24820851]
["bitfinex","SOLUSD",1729466240699,0.8987533,166.93,166.88,2.24820851]
["bitfinex","SOLUSD",1729466241004,0.8987533,166.93,166.89,2.24827658]
["bitfinex","SOLUSD",1729466241197,0.8987533,166.93,166.9,2.24870904]
["bitfinex","SOLUSD",1729466241404,0.8987533,166.93,166.91,2.24870904]
["bitfinex","SOLUSD",1729466241601,0.8987533,166.93,166.92,2.24870904]
["bitfinex","SOLUSD",1729466241784,0.8987533,166.93,166.85,2.24870904]
["bitfinex","SOLUSD",1729466241981,0.8987533,166.93,166.86,2.24870904]
["bitfinex","SOLUSD",1729466242219,23.776884,166.92,166.87,2.24870904]
["bitfinex","SOLUSD",1729466242506,28.569584,166.92,166.88,2.24870904]
["bitfinex","SOLUSD",1729466242807,23.776884,166.92,166.89,2.24870904]
["bitfinex","SOLUSD",1729466243113,23.776884,166.92,166.9,2.24870904]
["bitfinex","SOLUSD",1729466243409,24.67573616,166.92,166.91,2.24959497]
["bitfinex","SOLUSD",1729466243601,0.89885216,166.92,166.82,2.24959497]
["bitfinex","SOLUSD",1729466243906,0.89885216,166.92,166.84,20.0]
["bitfinex","SOLUSD",1729466244112,0.89885216,166.92,166.85,2.24959497]
["bitfinex","SOLUSD",1729466244288,0.89885216,166.92,166.86,2.24959497]
["bitfinex","SOLUSD",1729466244483,0.89885216,166.92,166.87,2.24915183]
["bitfinex","SOLUSD",1729466244692,0.89885216,166.92,166.88,2.24915183]
["bitfinex","SOLUSD",1729466244900,0.89885216,166.92,166.89,2.24915183]
["bitfinex","SOLUSD",1729466245096,0.89885216,166.92,166.9,2.24915183]
["bitfinex","SOLUSD",1729466245303,0.89885216,166.92,166.91,2.24915183]
["bitfinex","SOLUSD",1729466245782,0.89885216,166.92,166.85,2.24915183]
["bitfinex","SOLUSD",1729466246106,0.89885216,166.92,166.86,2.24915183]
["bitfinex","SOLUSD",1729466246312,0.89885216,166.92,166.87,2.24915183]
["bitfinex","SOLUSD",1729466246604,0.89885216,166.92,166.88,2.24915183]
["bitfinex","SOLUSD",1729466246802,0.89885216,166.92,166.89,2.24915183]
["bitfinex","SOLUSD",1729466247003,0.89885216,166.92,166.9,2.24915183]
["bitfinex","SOLUSD",1729466247198,0.89885216,166.92,166.91,2.24915183]
["bitfinex","SOLUSD",1729466247609,0.89885216,166.92,166.85,2.24915183]
["bitfinex","SOLUSD",1729466247905,0.89885216,166.92,166.86,2.24915183]
["bitfinex","SOLUSD",1729466248095,0.89885216,166.92,166.87,2.24915183]
["bitfinex","SOLUSD",1729466248292,0.89885216,166.92,166.88,2.24915183]
["bitfinex","SOLUSD",1729466248600,0.89885216,166.92,166.89,2.24915183]
["bitfinex","SOLUSD",1729466248797,0.89885216,166.92,166.9,2.24915183]
["bitfinex","SOLUSD",1729466249002,0.89885216,166.92,166.91,2.24915183]
["bitfinex","SOLUSD",1729466252012,0.89885216,166.92,166.87,20.0]
["bitfinex","SOLUSD",1729466252416,0.89885216,166.92,166.88,2.25055874]
["bitfinex","SOLUSD",1729466252585,0.89885216,166.92,166.87,20.0]
["bitfinex","SOLUSD",1729466252586,0.89885216,166.92,166.89,2.25055874]
["bitfinex","SOLUSD",1729466252790,0.89885216,166.92,166.9,2.25055874]
["bitfinex","SOLUSD",1729466252988,0.89885216,166.92,166.91,2.25055874]
["bitfinex","SOLUSD",1729466253596,12.1302,167.02,166.91,2.25055874]
["bitfinex","SOLUSD",1729466253914,16.92,167.02,166.92,2.25055874]
["bitfinex","SOLUSD",1729466254117,16.92,167.02,166.93,2.25055874]
["bitfinex","SOLUSD",1729466254298,17.81846296,167.02,166.94,2.25055874]
["bitfinex","SOLUSD",1729466254616,13.12866296,167.02,166.95,2.25055874]
["bitfinex","SOLUSD",1729466254917,4.7907,166.99,166.96,2.25055874]
["bitfinex","SOLUSD",1729466255089,5.68930283,166.99,166.97,2.25055874]
["bitfinex","SOLUSD",1729466255287,5.68930283,166.99,166.87,20.0]
["bitfinex","SOLUSD",1729466255507,0.89860283,166.99,166.88,2.24972976]
["bitfinex","SOLUSD",1729466255717,4.7915,166.97,166.89,2.24972976]
["bitfinex","SOLUSD",1729466255886,4.7916,166.96,166.9,2.24972976]
["bitfinex","SOLUSD",1729466256215,4.7916,166.96,166.91,2.24972976]
["bitfinex","SOLUSD",1729466256398,4.7916,166.96,166.92,2.24972976]
["bitfinex","SOLUSD",1729466256716,0.1,166.86,166.8,0.6122939]
["bitfinex","SOLUSD",1729466256899,31.838,166.87,166.8,0.6122939]
["bitfinex","SOLUSD",1729466257090,23.776884,166.86,166.8,0.6122939]
["bitfinex","SOLUSD",1729466257286,31.838,166.87,166.8,0.6122939]
["bitfinex","SOLUSD",1729466257703,12.619,166.88,166.8,0.6122939]
["bitfinex","SOLUSD",1729466258092,23.776884,166.89,166.8,6.5902939]
["bitfinex","SOLUSD",1729466258293,23.776884,166.91,166.81,5.978]
["bitfinex","SOLUSD",1729466258898,28.569884,166.91,166.81,5.978]
["bitfinex","SOLUSD",1729466259111,29.46900296,166.91,166.81,5.978]
["bitfinex","SOLUSD",1729466259298,29.46900296,166.91,166.8,6.5902939]
["bitfinex","SOLUSD",1729466259494,29.46900296,166.91,166.81,20.0]
["bitfinex","SOLUSD",1729466260006,24.67600296,166.91,166.81,20.0]
["bitfinex","SOLUSD",1729466260596,24.67600296,166.91,166.8,0.6122939]
["bitfinex","SOLUSD",1729466260797,24.67600296,166.91,166.8,6.5902939]
["bitfinex","SOLUSD",1729466261103,24.67600296,166.91,166.81,20.0]
["bitfinex","SOLUSD",1729466261895,24.67600296,166.91,166.8,6.5902939]
["bitfinex","SOLUSD",1729466262107,0.89911896,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729466262709,0.89911896,166.91,166.84,23.776884]
["bitfinex","SOLUSD",1729466263020,0.89911896,166.91,166.85,20.0]
["bitfinex","SOLUSD",1729466264025,0.89911896,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729466268696,0.89911896,166.91,166.84,2.23023136]
["bitfinex","SOLUSD",1729466268900,0.89911896,166.91,166.85,2.23023136]
["bitfinex","SOLUSD",1729466269229,0.89911896,166.91,166.86,2.23023136]
["bitfinex","SOLUSD",1729466269398,0.89911896,166.91,166.87,2.23023136]
["bitfinex","SOLUSD",1729466269598,0.89911896,166.91,166.88,2.23023136]
["bitfinex","SOLUSD",1729466269794,0.89911896,166.91,166.89,2.23023136]
["bitfinex","SOLUSD",1729466270020,0.89911896,166.91,166.9,2.23023136]
["bitfinex","SOLUSD",1729466270223,0.89911896,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729466270398,0.89911896,166.91,166.84,2.23036284]
["bitfinex","SOLUSD",1729466270599,0.89911896,166.91,166.85,2.23036284]
["bitfinex","SOLUSD",1729466270795,0.89911896,166.91,166.86,2.23036284]
["bitfinex","SOLUSD",1729466271019,0.89911896,166.91,166.87,2.23036284]
["bitfinex","SOLUSD",1729466271228,0.89911896,166.91,166.88,2.23036284]
["bitfinex","SOLUSD",1729466271520,0.89911896,166.91,166.89,2.23036284]
["bitfinex","SOLUSD",1729466271713,0.89911896,166.91,166.9,2.23036284]
["bitfinex","SOLUSD",1729466274120,0.89911896,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729466274425,0.89911896,166.91,166.84,2.22869326]
["bitfinex","SOLUSD",1729466274609,0.89911896,166.91,166.85,2.22869326]
["bitfinex","SOLUSD",1729466274812,0.89911896,166.91,166.86,2.22869326]
["bitfinex","SOLUSD",1729466275013,0.89911896,166.91,166.87,2.22869326]
["bitfinex","SOLUSD",1729466275208,0.89911896,166.91,166.88,2.22869326]
["bitfinex","SOLUSD",1729466275417,0.89911896,166.91,166.89,2.22869326]
["bitfinex","SOLUSD",1729466275614,0.89911896,166.91,166.9,2.22869326]
["bitfinex","SOLUSD",1729466275813,0.89911896,166.91,166.84,2.22869326]
["bitfinex","SOLUSD",1729466276012,0.89911896,166.91,166.85,2.22869326]
["bitfinex","SOLUSD",1729466276213,0.89911896,166.91,166.86,2.22869326]
["bitfinex","SOLUSD",1729466276415,0.89911896,166.91,166.87,2.22869326]
["bitfinex","SOLUSD",1729466276618,0.89911896,166.91,166.88,2.22869326]
["bitfinex","SOLUSD",1729466276803,0.89911896,166.91,166.89,2.22869326]
["bitfinex","SOLUSD",1729466277005,0.89911896,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729466277006,0.89911896,166.91,166.9,2.22869326]
["bitfinex","SOLUSD",1729466277417,0.89911896,166.91,166.9,2.2285796]
["bitfinex","SOLUSD",1729466280625,0.89911896,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729466281219,0.89911896,166.91,166.84,2.22776518]
["bitfinex","SOLUSD",1729466281418,0.89911896,166.91,166.85,2.22776518]
["bitfinex","SOLUSD",1729466281741,0.89911896,166.91,166.86,2.22776518]
["bitfinex","SOLUSD",1729466281906,0.89911896,166.91,166.87,2.22776518]
["bitfinex","SOLUSD",1729466282120,0.89869966,166.96,166.89,32.2582]
["bitfinex","SOLUSD",1729466282312,0.89869966,166.96,166.9,22.22776518]
["bitfinex","SOLUSD",1729466282513,0.89869966,166.96,166.91,2.22776518]
["bitfinex","SOLUSD",1729466282708,0.89869966,166.96,166.92,2.22776518]
["bitfinex","SOLUSD",1729466282907,0.89869966,166.96,166.9,20.0]
["bitfinex","SOLUSD",1729466282908,0.89869966,166.96,166.93,2.22776518]
["bitfinex","SOLUSD",1729466283116,0.89869966,166.96,166.94,2.22776518]
["bitfinex","SOLUSD",1729466283423,0.89869966,166.96,166.95,2.22776518]
["bitfinex","SOLUSD",1729466283628,0.89869966,166.96,166.91,2.22776518]
["bitfinex","SOLUSD",1729466283812,0.89869966,166.96,166.92,2.22597753]
["bitfinex","SOLUSD",1729466284007,0.89869966,166.96,166.93,2.22597753]
["bitfinex","SOLUSD",1729466284211,0.89869966,166.96,166.94,2.22597753]
["bitfinex","SOLUSD",1729466284507,0.89869966,166.96,166.95,2.22597753]
["bitfinex","SOLUSD",1729466285211,0.89869966,166.96,166.91,2.22597753]
["bitfinex","SOLUSD",1729466285529,0.89869966,166.96,166.92,2.22597753]
["bitfinex","SOLUSD",1729466285827,0.89869966,166.96,166.93,2.22597753]
["bitfinex","SOLUSD",1729466286027,0.89869966,166.96,166.94,2.22597753]
["bitfinex","SOLUSD",1729466286229,0.89869966,166.96,166.85,30.4136]
["bitfinex","SOLUSD",1729466286522,0.89869966,166.96,166.86,2.22922649]
["bitfinex","SOLUSD",1729466286732,5.69049966,166.96,166.87,2.22922649]
["bitfinex","SOLUSD",1729466287036,28.568884,166.95,166.88,2.22959622]
["bitfinex","SOLUSD",1729466287207,28.568884,166.95,166.89,2.22959622]
["bitfinex","SOLUSD",1729466287410,28.568884,166.95,166.9,2.22959622]
["bitfinex","SOLUSD",1729466287610,28.568884,166.95,166.91,2.22959622]
["bitfinex","SOLUSD",1729466287940,28.568884,166.95,166.92,2.22959622]
["bitfinex","SOLUSD",1729466288111,28.568884,166.95,166.93,2.22959622]
["bitfinex","SOLUSD",1729466288313,28.568884,166.95,166.86,20.0]
["bitfinex","SOLUSD",1729466288514,28.568884,166.95,166.87,2.22987042]
["bitfinex","SOLUSD",1729466288721,28.568884,166.95,166.88,2.22987042]
["bitfinex","SOLUSD",1729466288921,28.568884,166.95,166.89,2.22987042]
["bitfinex","SOLUSD",1729466289129,28.568884,166.95,166.9,2.22987042]
["bitfinex","SOLUSD",1729466289313,28.568884,166.95,166.86,20.0]
["bitfinex","SOLUSD",1729466289314,28.568884,166.95,166.91,2.22987042]
["bitfinex","SOLUSD",1729466289512,28.568884,166.95,166.86,20.0]
["bitfinex","SOLUSD",1729466289513,0.89869966,166.96,166.92,2.22987042]
["bitfinex","SOLUSD",1729466289713,0.89869966,166.96,166.93,2.22987042]
["bitfinex","SOLUSD",1729466289920,0.89869966,166.96,166.94,2.22987042]
["bitfinex","SOLUSD",1729466290115,0.89869966,166.96,166.86,20.0]
["bitfinex","SOLUSD",1729466290529,0.89869966,166.96,166.87,2.22954916]
["bitfinex","SOLUSD",1729466290730,0.89869966,166.96,166.88,2.22954916]
["bitfinex","SOLUSD",1729466290928,0.89869966,166.96,166.89,2.22954916]
["bitfinex","SOLUSD",1729466291240,0.89869966,166.96,166.9,2.22954916]
["bitfinex","SOLUSD",1729466291416,0.89869966,166.96,166.91,2.22954916]
["bitfinex","SOLUSD",1729466291616,0.89869966,166.96,166.92,2.22954916]
["bitfinex","SOLUSD",1729466291837,0.89869966,166.96,166.93,2.22954916]
["bitfinex","SOLUSD",1729466292008,0.89869966,166.96,166.94,2.22954916]
["bitfinex","SOLUSD",1729466292213,0.89869966,166.96,166.95,2.22943544]
["bitfinex","SOLUSD",1729466292415,0.89869966,166.96,166.86,20.0]
["bitfinex","SOLUSD",1729466292740,0.89869966,166.96,166.87,2.22934165]
["bitfinex","SOLUSD",1729466292907,0.89869966,166.96,166.88,2.22934165]
["bitfinex","SOLUSD",1729466293113,0.89869966,166.96,166.89,2.22934165]
["bitfinex","SOLUSD",1729466293315,0.89869966,166.96,166.9,2.22934165]
["bitfinex","SOLUSD",1729466293514,0.89869966,166.96,166.91,2.22934165]
["bitfinex","SOLUSD",1729466293726,0.89869966,166.96,166.92,2.22934165]
["bitfinex","SOLUSD",1729466293931,0.89869966,166.96,166.93,2.22934165]
["bitfinex","SOLUSD",1729466294215,0.89869966,166.96,166.94,2.22934165]
["bitfinex","SOLUSD",1729466294413,0.89869966,166.96,166.95,2.22970537]
["bitfinex","SOLUSD",1729466294619,0.89869966,166.96,166.87,2.23017861]
["bitfinex","SOLUSD",1729466294839,0.89869966,166.96,166.88,2.23017861]
["bitfinex","SOLUSD",1729466295034,0.89869966,166.96,166.89,2.23017861]
["bitfinex","SOLUSD",1729466295339,0.89869966,166.96,166.9,2.23017861]
["bitfinex","SOLUSD",1729466295550,0.89869966,166.96,166.91,2.23017861]
["bitfinex","SOLUSD",1729466295838,0.89869966,166.96,166.92,2.23017861]
["bitfinex","SOLUSD",1729466296043,0.89869966,166.96,166.93,2.23017861]
["bitfinex","SOLUSD",1729466296212,0.89869966,166.96,166.86,20.1]
["bitfinex","SOLUSD",1729466296213,0.89869966,166.96,166.94,2.23017861]
["bitfinex","SOLUSD",1729466296413,0.89869966,166.96,166.95,2.23017861]
["bitfinex","SOLUSD",1729466296709,0.89869966,166.96,166.87,2.23017861]
["bitfinex","SOLUSD",1729466296913,0.89869966,166.96,166.88,2.23017861]
["bitfinex","SOLUSD",1729466297112,0.89869966,166.96,166.89,2.23017861]
["bitfinex","SOLUSD",1729466297347,5.69039966,166.96,166.9,2.23017861]
["bitfinex","SOLUSD",1729466297519,5.69039966,166.96,166.91,2.23017861]
["bitfinex","SOLUSD",1729466297721,5.69039966,166.96,166.92,2.23017861]
["bitfinex","SOLUSD",1729466297925,5.69039966,166.96,166.93,2.23017861]
["bitfinex","SOLUSD",1729466298135,5.69039966,166.96,166.94,2.23017861]
["bitfinex","SOLUSD",1729466298319,5.69039966,166.96,166.86,20.0]
["bitfinex","SOLUSD",1729466298519,5.69039966,166.96,166.87,2.22994376]
["bitfinex","SOLUSD",1729466298735,5.69039966,166.96,166.88,2.22994376]
["bitfinex","SOLUSD",1729466299030,5.69039966,166.96,166.89,2.22994376]
["bitfinex","SOLUSD",1729466299231,5.69039966,166.96,166.9,2.22994376]
["bitfinex","SOLUSD",1729466299432,5.69039966,166.96,166.91,2.22994376]
["bitfinex","SOLUSD",1729466299623,5.69039966,166.96,166.92,2.22994376]
["bitfinex","SOLUSD",1729466299827,5.69039966,166.96,166.93,2.22994376]
["bitfinex","SOLUSD",1729466300028,5.69039966,166.96,166.94,2.22994376]
["bitfinex","SOLUSD",1729466300233,5.69039966,166.96,166.86,20.0]
["bitfinex","SOLUSD",1729466300426,5.69039966,166.96,166.87,2.22690245]
["bitfinex","SOLUSD",1729466300743,5.69039966,166.96,166.88,2.22690245]
["bitfinex","SOLUSD",1729466301046,5.69039966,166.96,166.89,2.22690245]
["bitfinex","SOLUSD",1729466301236,5.69039966,166.96,166.9,2.22690245]
["bitfinex","SOLUSD",1729466301542,5.69039966,166.96,166.91,2.22690245]
["bitfinex","SOLUSD",1729466301726,5.69039966,166.96,166.92,2.22690245]
["bitfinex","SOLUSD",1729466301923,5.69039966,166.96,166.86,20.0]
["bitfinex","SOLUSD",1729466301924,5.69039966,166.96,166.93,2.22690245]
["bitfinex","SOLUSD",1729466302116,0.89869966,166.96,166.94,2.22690245]
["bitfinex","SOLUSD",1729466302437,0.89869966,166.96,166.95,2.22690245]
["bitfinex","SOLUSD",1729466302740,0.89869966,166.96,166.93,31.5075]
["bitfinex","SOLUSD",1729466305331,0.89850187,167.01,166.94,20.0]
["bitfinex","SOLUSD",1729466310139,5.68860187,167.01,166.94,20.0]
["bitfinex","SOLUSD",1729466311752,4.7905,167.0,166.94,20.0]
["bitfinex","SOLUSD",1729466312853,4.7905,167.0,166.92,20.0]
["bitfinex","SOLUSD",1729466312854,4.7907,166.99,166.92,20.0]
["bitfinex","SOLUSD",1729466313364,23.776884,166.87,166.79,6.22615892]
["bitfinex","SOLUSD",1729466313565,12.8022,166.89,166.74,0.1]
["bitfinex","SOLUSD",1729466313729,12.8022,166.89,166.75,0.1]
["bitfinex","SOLUSD",1729466314062,31.0021,166.9,166.75,0.1]
["bitfinex","SOLUSD",1729466314363,23.776884,166.92,166.8,32.7960939]
["bitfinex","SOLUSD",1729466314532,23.776884,166.9,166.8,32.7960939]
["bitfinex","SOLUSD",1729466316135,23.776884,166.9,166.81,20.0]
["bitfinex","SOLUSD",1729466316347,0.8989412,166.9,166.81,20.0]
["bitfinex","SOLUSD",1729466320459,0.8989412,166.9,166.83,20.0]
["bitfinex","SOLUSD",1729466321559,0.8989412,166.9,166.85,20.0]
["bitfinex","SOLUSD",1729466321947,0.8989412,166.9,166.82,23.776884]
["bitfinex","SOLUSD",1729466322158,0.8989412,166.9,166.83,20.0]
["bitfinex","SOLUSD",1729466324545,13.2189,166.97,166.86,23.776884]
["bitfinex","SOLUSD",1729466324751,13.2189,166.97,166.87,20.0]
["bitfinex","SOLUSD",1729466325573,18.0104,166.97,166.85,20.0]
["bitfinex","SOLUSD",1729466326032,13.2189,166.97,166.85,20.0]
["bitfinex","SOLUSD",1729466326865,13.2189,166.97,166.87,20.0]
["bitfinex","SOLUSD",1729466327236,37.3084,166.99,166.88,31.1052]
["bitfinex","SOLUSD",1729466327561,28.568084,166.98,166.89,20.0]
["bitfinex","SOLUSD",1729466332933,27.56781447,166.98,166.89,20.0]
["bitfinex","SOLUSD",1729466334566,3.79093047,166.98,166.89,20.0]
["bitfinex","SOLUSD",1729466334942,32.5177,166.99,166.89,20.0]
["bitfinex","SOLUSD",1729466335462,4.791,166.98,166.89,20.0]
["bitfinex","SOLUSD",1729466337453,32.5177,166.99,166.89,20.0]
["bitfinex","SOLUSD",1729466337853,37.3084,166.99,166.89,20.0]
["bitfinex","SOLUSD",1729466338461,32.5177,166.99,166.89,20.0]
["bitfinex","SOLUSD",1729466338644,37.3086,166.99,166.89,20.0]
["bitfinex","SOLUSD",1729466340267,0.89850187,167.01,166.89,20.0]
["bitfinex","SOLUSD",1729466341563,5.68890187,167.01,166.89,20.0]
["bitfinex","SOLUSD",1729466342571,4.7904,167.0,166.89,20.0]
["bitfinex","SOLUSD",1729466344570,0.89850187,167.01,166.89,20.0]
["bitfinex","SOLUSD",1729466345158,0.89850187,167.01,166.91,20.0]
["bitfinex","SOLUSD",1729466347081,4.7904,167.0,166.89,20.0]
["bitfinex","SOLUSD",1729466350775,0.89850187,167.01,166.89,20.0]
["bitfinex","SOLUSD",1729466350776,0.89850187,167.01,166.91,20.0]
["bitfinex","SOLUSD",1729466350979,0.89850187,167.01,166.93,51.355]
["bitfinex","SOLUSD",1729466351272,0.89850187,167.01,166.95,32.2328]
["bitfinex","SOLUSD",1729466352766,33.0681,167.11,166.97,20.0]
["bitfinex","SOLUSD",1729466352968,37.8554,167.11,167.0,20.0]
["bitfinex","SOLUSD",1729466354252,33.96598239,167.11,167.0,20.0]
["bitfinex","SOLUSD",1729466354469,33.96598239,167.11,167.02,20.0]
["bitfinex","SOLUSD",1729466354659,38.75328239,167.11,167.02,20.0]
["bitfinex","SOLUSD",1729466355165,38.75328239,167.11,167.0,20.0]
["bitfinex","SOLUSD",1729466355353,38.75328239,167.11,167.01,2.21940991]
["bitfinex","SOLUSD",1729466355555,33.96598239,167.11,167.02,2.21940991]
["bitfinex","SOLUSD",1729466355755,0.89788239,167.11,167.03,2.21940991]
["bitfinex","SOLUSD",1729466355978,0.89788239,167.11,167.04,2.21940991]
["bitfinex","SOLUSD",1729466356164,0.89788239,167.11,167.02,12.5428]
["bitfinex","SOLUSD",1729466356372,0.89788239,167.11,167.03,2.21810183]
["bitfinex","SOLUSD",1729466357195,0.89788239,167.11,167.02,12.5428]
["bitfinex","SOLUSD",1729466357357,0.89788239,167.11,167.03,2.21868331]
["bitfinex","SOLUSD",1729466359595,0.89788239,167.11,167.04,23.776884]
["bitfinex","SOLUSD",1729466359768,0.89788239,167.11,167.03,2.21868331]
["bitfinex","SOLUSD",1729466359769,0.89788239,167.11,167.06,30.1747]
["bitfinex","SOLUSD",1729466364676,149.18072158,167.54,167.06,30.1747]
["bitfinex","SOLUSD",1729466364866,8.97489867,167.24,167.08,0.1]
["bitfinex","SOLUSD",1729466365066,23.776884,167.23,167.08,16.9577]
["bitfinex","SOLUSD",1729466365983,23.776884,167.23,167.08,16.8577]
["bitfinex","SOLUSD",1729466366180,4.7877,167.1,167.05,4.8889]
["bitfinex","SOLUSD",1729466366396,4.7877,167.1,167.05,4.9889]
["bitfinex","SOLUSD",1729466366565,9.04606341,167.19,167.04,12.1725]
["bitfinex","SOLUSD",1729466366759,9.04606341,167.19,167.04,16.9617]
["bitfinex","SOLUSD",1729466366760,4.7878,167.1,167.04,16.9617]
["bitfinex","SOLUSD",1729466367173,4.7878,167.1,167.05,4.7888]
["bitfinex","SOLUSD",1729466367366,4.7878,167.1,167.05,4.8888]
["bitfinex","SOLUSD",1729466367572,11.9657,167.15,167.06,4.8885]
["bitfinex","SOLUSD",1729466367573,4.7872,167.12,167.06,4.8885]
["bitfinex","SOLUSD",1729466367784,4.7872,167.12,167.06,4.9885]
["bitfinex","SOLUSD",1729466368173,4.7872,167.12,167.06,4.8885]
["bitfinex","SOLUSD",1729466368371,4.7872,167.12,167.06,4.7885]
["bitfinex","SOLUSD",1729466368683,4.7872,167.12,167.06,4.9885]
["bitfinex","SOLUSD",1729466369077,4.7872,167.12,167.06,4.7885]
["bitfinex","SOLUSD",1729466369590,4.7872,167.12,167.06,4.8885]
["bitfinex","SOLUSD",1729466370088,4.7872,167.12,167.06,4.7885]
["bitfinex","SOLUSD",1729466370464,23.776884,167.14,167.05,11.972]
["bitfinex","SOLUSD",1729466370668,4.7874,167.11,167.05,16.8607]
["bitfinex","SOLUSD",1729466370973,4.7876,167.1,167.05,16.7609]
["bitfinex","SOLUSD",1729466371682,4.7879,167.09,167.05,11.972]
["bitfinex","SOLUSD",1729466373063,5.68574127,167.09,167.05,11.972]
["bitfinex","SOLUSD",1729466373265,4.7881,167.08,167.04,4.7892]
["bitfinex","SOLUSD",1729466373485,0.89784127,167.09,167.0,33.2194]
["bitfinex","SOLUSD",1729466373788,4.7885,167.07,167.01,0.2]
["bitfinex","SOLUSD",1729466374588,0.89784127,167.09,167.02,0.1]
["bitfinex","SOLUSD",1729466374890,5.68594127,167.09,167.03,4.7895]
["bitfinex","SOLUSD",1729466375188,5.68594127,167.09,167.02,11.9744]
["bitfinex","SOLUSD",1729466375376,0.89784127,167.09,167.01,0.2]
["bitfinex","SOLUSD",1729466375564,4.7881,167.08,167.03,0.1]
["bitfinex","SOLUSD",1729466375888,4.7881,167.08,167.03,4.8895]
["bitfinex","SOLUSD",1729466377171,5.68564127,167.09,167.03,11.9737]
["bitfinex","SOLUSD",1729466377477,0.89784127,167.09,167.03,11.9737]
["bitfinex","SOLUSD",1729466377679,0.89803129,167.05,167.01,0.1]
["bitfinex","SOLUSD",1729466378190,0.89803129,167.05,167.0,33.2194]
["bitfinex","SOLUSD",1729466378486,0.89803129,167.05,167.01,4.8899]
["bitfinex","SOLUSD",1729466378787,0.89803129,167.05,167.01,4.9899]
["bitfinex","SOLUSD",1729466379283,0.89803129,167.05,167.01,4.8899]
["bitfinex","SOLUSD",1729466379480,0.89803129,167.05,167.02,4.7898]
["bitfinex","SOLUSD",1729466381090,5.68703129,167.05,167.01,4.7901]
["bitfinex","SOLUSD",1729466381394,23.776884,167.03,166.93,0.1]
["bitfinex","SOLUSD",1729466381592,23.776884,167.01,166.93,4.8922]
["bitfinex","SOLUSD",1729466381788,4.7908,166.99,166.93,4.8922]
["bitfinex","SOLUSD",1729466381964,4.7908,166.99,166.93,4.7922]
["bitfinex","SOLUSD",1729466383390,4.7911,166.98,166.92,11.9814]
["bitfinex","SOLUSD",1729466383571,5.689596,166.98,166.92,11.9814]
["bitfinex","SOLUSD",1729466384090,0.898496,166.98,166.93,4.7923]
["bitfinex","SOLUSD",1729466384277,0.898496,166.98,166.92,11.9814]
["bitfinex","SOLUSD",1729466384475,4.7912,166.97,166.92,16.774]
["bitfinex","SOLUSD",1729466386191,4.7912,166.97,166.92,11.9814]
["bitfinex","SOLUSD",1729466386370,0.898496,166.98,166.88,42.5327]
["bitfinex","SOLUSD",1729466386578,4.7923,166.94,166.89,2.22069459]
["bitfinex","SOLUSD",1729466387095,4.7923,166.94,166.89,7.01419459]
["bitfinex","SOLUSD",1729466387281,4.7923,166.94,166.89,4.7935]
["bitfinex","SOLUSD",1729466387479,4.7917,166.96,166.9,4.7932]
["bitfinex","SOLUSD",1729466387888,4.7917,166.96,166.9,16.7764]
["bitfinex","SOLUSD",1729466388194,4.7917,166.96,166.9,16.8764]
["bitfinex","SOLUSD",1729466389692,4.7917,166.96,166.91,4.7929]
["bitfinex","SOLUSD",1729466390070,4.7924,166.93,166.88,30.5486]
["bitfinex","SOLUSD",1729466390275,5.69113455,166.93,166.88,30.5486]
["bitfinex","SOLUSD",1729466391195,5.69113455,166.93,166.87,12.0853]
["bitfinex","SOLUSD",1729466391376,5.69113455,166.93,166.88,4.7938]
["bitfinex","SOLUSD",1729466392189,23.776884,166.92,166.84,44.7876]
["bitfinex","SOLUSD",1729466392386,4.7935,166.89,166.84,11.9874]
["bitfinex","SOLUSD",1729466392873,23.776884,166.92,166.84,11.9874]
["bitfinex","SOLUSD",1729466393073,4.7939,166.88,166.82,4.7955]
["bitfinex","SOLUSD",1729466393275,0.89903484,166.88,166.83,12.0876]
["bitfinex","SOLUSD",1729466393487,0.89903484,166.88,166.84,4.7947]
["bitfinex","SOLUSD",1729466394490,0.89903484,166.88,166.85,4.7946]
["bitfinex","SOLUSD",1729466398491,0.89903484,166.88,166.86,4.7943]
["bitfinex","SOLUSD",1729466398699,0.89903484,166.88,166.85,16.7813]
["bitfinex","SOLUSD",1729466399294,0.89903484,166.88,166.86,4.7944]
["bitfinex","SOLUSD",1729466399601,0.89903484,166.88,166.87,4.7941]
["bitfinex","SOLUSD",1729466400594,0.89903484,166.88,166.87,4.9941]
["bitfinex","SOLUSD",1729466400788,0.89903484,166.88,166.87,7.20843623]
["bitfinex","SOLUSD",1729466401095,0.89873455,166.93,166.91,4.7928]
["bitfinex","SOLUSD",1729466401685,0.89873455,166.93,166.92,4.7927]
["bitfinex","SOLUSD",1729466402679,0.89873455,166.93,166.87,30.4726]
["bitfinex","SOLUSD",1729466402680,0.89873455,166.93,166.88,12.0846]
["bitfinex","SOLUSD",1729466403000,4.7909,166.99,166.93,4.7924]
["bitfinex","SOLUSD",1729466403299,4.7904,167.0,166.95,4.7917]
["bitfinex","SOLUSD",1729466403483,30.4146,167.01,166.94,0.1]
["bitfinex","SOLUSD",1729466403684,4.7901,167.01,166.96,4.7915]
["bitfinex","SOLUSD",1729466403985,5.68870455,167.01,166.96,4.7915]
["bitfinex","SOLUSD",1729466404386,0.89860455,167.01,166.94,0.1]
["bitfinex","SOLUSD",1729466404595,0.89860455,167.01,166.99,4.7905]
["bitfinex","SOLUSD",1729466404782,0.89860455,167.01,167.0,4.7904]
["bitfinex","SOLUSD",1729466407597,0.89860455,167.01,167.0,4.8904]
["bitfinex","SOLUSD",1729466407807,0.89860455,167.01,167.0,4.9904]
["bitfinex","SOLUSD",1729466408189,0.89860455,167.01,167.0,4.8904]
["bitfinex","SOLUSD",1729466408385,0.89860455,167.01,167.0,4.9904]
["bitfinex","SOLUSD",1729466409493,44.6123,167.13,167.04,0.1]
["bitfinex","SOLUSD",1729466409798,4.7869,167.12,167.06,4.7886]
["bitfinex","SOLUSD",1729466410001,44.6123,167.13,167.09,4.7875]
["bitfinex","SOLUSD",1729466410322,37.37335335,167.13,167.08,16.7581]
["bitfinex","SOLUSD",1729466410602,5.68455335,167.13,167.08,11.9701]
["bitfinex","SOLUSD",1729466413928,4.787,167.12,167.08,11.9701]
["bitfinex","SOLUSD",1729466414291,4.787,167.12,167.06,4.9884]
["bitfinex","SOLUSD",1729466414486,4.787,167.12,167.07,4.9882]
["bitfinex","SOLUSD",1729466415106,4.787,167.12,167.07,4.8882]
["bitfinex","SOLUSD",1729466415607,4.7875,167.1,167.06,11.9714]
["bitfinex","SOLUSD",1729466415790,5.68545576,167.1,167.06,11.9714]
["bitfinex","SOLUSD",1729466417006,4.7878,167.09,167.04,4.7891]
["bitfinex","SOLUSD",1729466417185,4.7881,167.09,167.03,4.7894]
["bitfinex","SOLUSD",1729466418007,4.7881,167.09,167.04,4.8892]
["bitfinex","SOLUSD",1729466419603,0.89795576,167.1,167.05,0.2]
["bitfinex","SOLUSD",1729466419916,0.89795576,167.1,167.06,4.7886]
["bitfinex","SOLUSD",1729466420321,0.89795576,167.1,167.07,0.1]
["bitfinex","SOLUSD",1729466420520,0.89795576,167.1,167.09,4.8878]
["bitfinex","SOLUSD",1729466423005,0.89795576,167.1,167.09,4.9878]
["bitfinex","SOLUSD",1729466425313,0.89785335,167.13,167.12,0.1]
["bitfinex","SOLUSD",1729466425498,0.89785335,167.13,167.12,4.9869]
["bitfinex","SOLUSD",1729466425704,30.5765,167.26,167.19,4.8848]
["bitfinex","SOLUSD",1729466425900,30.5765,167.26,167.19,0.1]
["bitfinex","SOLUSD",1729466426102,12.1051,167.29,167.19,0.1]
["bitfinex","SOLUSD",1729466426512,12.1051,167.29,167.2,4.7846]
["bitfinex","SOLUSD",1729466426691,12.1051,167.29,167.19,4.8849]
["bitfinex","SOLUSD",1729466426896,23.776884,167.26,167.19,4.8849]
["bitfinex","SOLUSD",1729466427097,0.897181,167.27,167.21,0.1]
["bitfinex","SOLUSD",1729466427295,0.897181,167.27,167.21,11.961]
["bitfinex","SOLUSD",1729466427492,0.897181,167.27,167.19,4.8849]
["bitfinex","SOLUSD",1729466428614,0.897181,167.27,167.22,0.1]
["bitfinex","SOLUSD",1729466429194,0.897181,167.27,167.23,4.8838]
["bitfinex","SOLUSD",1729466429504,0.897181,167.27,167.23,12.0591]
["bitfinex","SOLUSD",1729466429705,0.897181,167.27,167.25,0.1]
["bitfinex","SOLUSD",1729466430610,0.897181,167.27,167.25,4.8831]
["bitfinex","SOLUSD",1729466431008,0.897181,167.27,167.25,0.1]
["bitfinex","SOLUSD",1729466431393,0.897181,167.27,167.25,4.8832]
["bitfinex","SOLUSD",1729466432119,0.897181,167.27,167.26,4.8829]
["bitfinex","SOLUSD",1729466432822,0.897181,167.27,167.26,4.7829]
["bitfinex","SOLUSD",1729466432999,0.897181,167.27,167.26,4.8829]
["bitfinex","SOLUSD",1729466436707,0.897181,167.27,167.26,4.9829]
["bitfinex","SOLUSD",1729466436909,0.897181,167.27,167.26,4.8829]
["bitfinex","SOLUSD",1729466439230,0.897181,167.27,167.26,4.9829]
["bitfinex","SOLUSD",1729466440224,0.897181,167.27,167.26,4.8829]
["bitfinex","SOLUSD",1729466440911,0.897181,167.27,167.26,4.9829]
["bitfinex","SOLUSD",1729466442402,13.86938021,167.38,167.33,0.1]
["bitfinex","SOLUSD",1729466442721,0.6122939,167.38,167.37,4.8798]
["bitfinex","SOLUSD",1729466443936,0.6122939,167.38,167.37,4.9798]
["bitfinex","SOLUSD",1729466444231,0.6122939,167.38,167.37,4.8798]
["bitfinex","SOLUSD",1729466444603,0.6122939,167.38,167.37,4.9798]
["bitfinex","SOLUSD",1729466444805,0.6122939,167.38,167.37,4.8798]
["bitfinex","SOLUSD",1729466445919,0.6122939,167.38,167.37,4.9798]
["bitfinex","SOLUSD",1729466447719,0.6122939,167.38,167.37,4.8798]
["bitfinex","SOLUSD",1729466447919,0.6122939,167.38,167.37,4.9798]
["bitfinex","SOLUSD",1729466454506,0.6122939,167.38,167.37,28.756684]
["bitfinex","SOLUSD",1729466455330,0.6122939,167.38,167.37,4.9798]
["bitfinex","SOLUSD",1729466455831,150.6122939,167.38,167.37,4.9798]
["bitfinex","SOLUSD",1729466456517,150.6122939,167.38,167.37,28.756684]
["bitfinex","SOLUSD",1729466457427,150.6122939,167.38,167.37,4.9798]
["bitfinex","SOLUSD",1729466458436,150.6122939,167.38,167.37,28.756684]
["bitfinex","SOLUSD",1729466459013,150.6122939,167.38,167.37,48.756684]
["bitfinex","SOLUSD",1729466461229,145.8022939,167.38,167.37,48.856684]
["bitfinex","SOLUSD",1729466461531,9.804233,167.4,167.39,6.374]
["bitfinex","SOLUSD",1729466461736,0.15031338,167.4,167.39,50.150884]
["bitfinex","SOLUSD",1729466461943,1.338e-05,167.4,167.39,50.150884]
["bitfinex","SOLUSD",1729466462311,1.338e-05,167.4,167.39,26.274]
["bitfinex","SOLUSD",1729466462511,1.338e-05,167.4,167.39,26.174]
["bitfinex","SOLUSD",1729466462735,1.338e-05,167.4,167.39,58.4952]
["bitfinex","SOLUSD",1729466462924,1.338e-05,167.4,167.39,58.5952]
["bitfinex","SOLUSD",1729466463231,1.338e-05,167.4,167.39,71.8423]
["bitfinex","SOLUSD",1729466463638,1.338e-05,167.4,167.39,95.619184]
["bitfinex","SOLUSD",1729466464019,1.338e-05,167.4,167.39,95.519184]
["bitfinex","SOLUSD",1729466464219,1.338e-05,167.4,167.39,95.619184]
["bitfinex","SOLUSD",1729466464621,1.338e-05,167.4,167.39,95.519184]
["bitfinex","SOLUSD",1729466464827,1.338e-05,167.4,167.39,95.619184]
["bitfinex","SOLUSD",1729466465918,1.338e-05,167.4,167.39,95.519184]
["bitfinex","SOLUSD",1729466467114,1.338e-05,167.4,167.39,95.619184]
["bitfinex","SOLUSD",1729466467322,1.338e-05,167.4,167.39,95.519184]
["bitfinex","SOLUSD",1729466467537,1.338e-05,167.4,167.39,95.619184]
["bitfinex","SOLUSD",1729466468242,1.338e-05,167.4,167.39,95.519184]
["bitfinex","SOLUSD",1729466468440,1.338e-05,167.4,167.39,95.619184]
["bitfinex","SOLUSD",1729466468622,1.338e-05,167.4,167.39,75.419184]
["bitfinex","SOLUSD",1729466468829,1.338e-05,167.4,167.39,6.174]
["bitfinex","SOLUSD",1729466470122,1.338e-05,167.4,167.39,6.074]
["bitfinex","SOLUSD",1729466470324,1.338e-05,167.4,167.39,6.174]
["bitfinex","SOLUSD",1729466472238,1.338e-05,167.4,167.37,0.2]
["bitfinex","SOLUSD",1729466472430,1.338e-05,167.4,167.38,0.1]
["bitfinex","SOLUSD",1729466473446,1.338e-05,167.4,167.33,0.1]
["bitfinex","SOLUSD",1729466473636,45.1702,167.39,167.3,0.1]
["bitfinex","SOLUSD",1729466473826,45.1702,167.39,167.28,0.1]
["bitfinex","SOLUSD",1729466473827,23.776884,167.36,167.28,0.1]
["bitfinex","SOLUSD",1729466474144,5.9759,167.34,167.26,0.1]
["bitfinex","SOLUSD",1729466474442,5.9763,167.33,167.27,0.1]
["bitfinex","SOLUSD",1729466474630,30.4656,167.32,167.27,0.1]
["bitfinex","SOLUSD",1729466475228,30.4656,167.32,167.25,0.1]
["bitfinex","SOLUSD",1729466475427,30.4656,167.32,167.26,0.1]
["bitfinex","SOLUSD",1729466476642,30.4656,167.32,167.26,0.2]
["bitfinex","SOLUSD",1729466476840,12.0775,167.31,167.22,0.2]
["bitfinex","SOLUSD",1729466477037,5.9774,167.3,167.23,0.1]
["bitfinex","SOLUSD",1729466477433,12.0775,167.31,167.24,0.1]
["bitfinex","SOLUSD",1729466477631,12.0775,167.31,167.22,0.1]
["bitfinex","SOLUSD",1729466477632,12.0775,167.31,167.25,0.1]
["bitfinex","SOLUSD",1729466477831,18.0544,167.31,167.24,0.1]
["bitfinex","SOLUSD",1729466478556,18.0544,167.31,167.25,0.2]
["bitfinex","SOLUSD",1729466478848,18.0544,167.31,167.25,0.1]
["bitfinex","SOLUSD",1729466479232,5.9772,167.3,167.24,0.1]
["bitfinex","SOLUSD",1729466479432,5.9777,167.29,167.22,0.1]
["bitfinex","SOLUSD",1729466479834,12.0775,167.31,167.2,2.26389934]
["bitfinex","SOLUSD",1729466480034,5.979,167.25,167.19,0.1]
["bitfinex","SOLUSD",1729466481050,5.9784,167.27,167.2,0.1]
["bitfinex","SOLUSD",1729466481238,6.87543921,167.27,167.2,0.1]
["bitfinex","SOLUSD",1729466481466,6.87543921,167.27,167.2,0.2]
["bitfinex","SOLUSD",1729466481644,0.89703921,167.27,167.23,0.1]
["bitfinex","SOLUSD",1729466482534,0.89703921,167.27,167.22,0.1]
["bitfinex","SOLUSD",1729466483155,0.89703921,167.27,167.21,0.1]
["bitfinex","SOLUSD",1729466483365,12.4168,167.21,167.13,2.1639401]
["bitfinex","SOLUSD",1729466483650,12.4168,167.21,167.03,0.1]
["bitfinex","SOLUSD",1729466483651,5.9845,167.1,167.03,0.1]
["bitfinex","SOLUSD",1729466483854,5.9857,167.07,167.0,0.1]
["bitfinex","SOLUSD",1729466484029,5.9857,167.07,167.01,0.1]
["bitfinex","SOLUSD",1729466484229,5.9857,167.07,166.99,0.2]
["bitfinex","SOLUSD",1729466484451,0.89794762,167.07,167.02,0.1]
["bitfinex","SOLUSD",1729466485552,0.89794762,167.07,167.01,0.1]
["bitfinex","SOLUSD",1729466485858,0.89794762,167.07,167.02,0.1]
["bitfinex","SOLUSD",1729466486233,0.89794762,167.07,167.01,0.2]
["bitfinex","SOLUSD",1729466486655,0.89794762,167.07,167.01,0.1]
["bitfinex","SOLUSD",1729466487452,6.88344762,167.07,167.01,0.1]
["bitfinex","SOLUSD",1729466489063,6.88344762,167.07,166.99,0.2]
["bitfinex","SOLUSD",1729466489349,6.88344762,167.07,167.01,0.1]
["bitfinex","SOLUSD",1729466490345,6.88344762,167.07,167.0,0.1]
["bitfinex","SOLUSD",1729466490546,6.88344762,167.07,167.02,0.1]
["bitfinex","SOLUSD",1729466491255,0.89794762,167.07,167.02,0.2]
["bitfinex","SOLUSD",1729466491437,0.89794762,167.07,167.03,0.1]
["bitfinex","SOLUSD",1729466491754,0.89794762,167.07,167.04,0.1]
["bitfinex","SOLUSD",1729466492539,0.89794762,167.07,167.05,0.2]
["bitfinex","SOLUSD",1729466492734,0.89794762,167.07,167.06,0.1]
["bitfinex","SOLUSD",1729466494831,0.89794762,167.07,167.06,0.0739]
["bitfinex","SOLUSD",1729466497663,38.9553,167.13,167.07,0.0739]
["bitfinex","SOLUSD",1729466497951,5.9854,167.08,167.02,0.1739]
["bitfinex","SOLUSD",1729466498146,23.776884,167.12,166.99,0.1739]
["bitfinex","SOLUSD",1729466498147,5.984,167.11,166.99,0.1739]
["bitfinex","SOLUSD",1729466498345,5.9858,167.07,167.0,0.0739]
["bitfinex","SOLUSD",1729466499544,5.9858,167.07,167.01,0.0739]
["bitfinex","SOLUSD",1729466499747,12.7994,167.08,167.02,0.0739]
["bitfinex","SOLUSD",1729466499943,5.9855,167.07,167.01,0.0739]
["bitfinex","SOLUSD",1729466500837,12.7994,167.08,166.98,0.1]
["bitfinex","SOLUSD",1729466500838,12.7994,167.08,166.99,0.0739]
["bitfinex","SOLUSD",1729466501155,5.9861,167.06,166.99,0.0739]
["bitfinex","SOLUSD",1729466501456,5.9873,167.02,166.93,0.1739]
["bitfinex","SOLUSD",1729466501650,5.988,167.0,166.92,0.1739]
["bitfinex","SOLUSD",1729466503058,5.988,167.0,166.93,0.0739]
["bitfinex","SOLUSD",1729466503265,5.988,167.0,166.93,0.1]
["bitfinex","SOLUSD",1729466503436,5.988,167.0,166.95,0.0739]
["bitfinex","SOLUSD",1729466503637,5.988,167.0,166.96,0.6861939]
["bitfinex","SOLUSD",1729466504256,29.765484,166.99,166.96,0.6122939]
["bitfinex","SOLUSD",1729466504556,5.9887,166.98,166.96,0.6122939]
["bitfinex","SOLUSD",1729466506261,5.989,166.97,166.96,0.6122939]
["bitfinex","SOLUSD",1729466507544,23.776884,166.99,166.96,0.6122939]
["bitfinex","SOLUSD",1729466507748,0.89844668,167.0,166.96,0.6122939]
["bitfinex","SOLUSD",1729466508148,0.89844668,167.0,166.96,0.6861939]
["bitfinex","SOLUSD",1729466509541,0.89844668,167.0,166.96,0.7122939]
["bitfinex","SOLUSD",1729466509862,0.89844668,167.0,166.97,0.0739]
["bitfinex","SOLUSD",1729466511250,0.89844668,167.0,166.99,0.0739]
["bitfinex","SOLUSD",1729466511552,0.89826879,167.07,166.99,0.1739]
["bitfinex","SOLUSD",1729466511857,0.89826879,167.07,167.03,0.0739]
["bitfinex","SOLUSD",1729466512053,0.89826879,167.07,167.02,0.0739]
["bitfinex","SOLUSD",1729466512255,0.89826879,167.07,167.04,0.0739]
["bitfinex","SOLUSD",1729466512744,0.89826879,167.07,167.05,0.0739]
["bitfinex","SOLUSD",1729466512944,0.89826879,167.07,167.06,0.0739]
["bitfinex","SOLUSD",1729466513143,0.89826879,167.07,167.05,0.0739]
["bitfinex","SOLUSD",1729466513358,0.89826879,167.07,167.01,0.0739]
["bitfinex","SOLUSD",1729466513863,0.89826879,167.07,167.02,0.0739]
["bitfinex","SOLUSD",1729466514664,0.89826879,167.07,167.01,0.0739]
["bitfinex","SOLUSD",1729466515853,6.88376879,167.07,167.0,0.0739]
["bitfinex","SOLUSD",1729466516167,0.89826879,167.07,167.01,0.0739]
["bitfinex","SOLUSD",1729466516367,0.89826879,167.07,166.97,20.0]
["bitfinex","SOLUSD",1729466516368,6.88376879,167.07,167.02,0.0739]
["bitfinex","SOLUSD",1729466516959,6.88376879,167.07,167.01,0.0739]
["bitfinex","SOLUSD",1729466517666,6.88376879,167.07,167.02,0.0739]
["bitfinex","SOLUSD",1729466518161,6.88376879,167.07,166.98,0.1]
["bitfinex","SOLUSD",1729466518162,29.762784,167.06,167.0,0.0739]
["bitfinex","SOLUSD",1729466518744,0.89826879,167.07,167.02,0.0739]
["bitfinex","SOLUSD",1729466518947,0.89826879,167.07,167.02,0.1739]
["bitfinex","SOLUSD",1729466519152,0.89826879,167.07,167.05,0.0739]
["bitfinex","SOLUSD",1729466519448,0.89826879,167.07,167.06,0.0739]
["bitfinex","SOLUSD",1729466520664,30.1606,167.14,167.07,0.1]
["bitfinex","SOLUSD",1729466520840,36.1439,167.14,167.08,0.0739]
["bitfinex","SOLUSD",1729466521039,6.22030835,167.12,167.08,0.0739]
["bitfinex","SOLUSD",1729466521244,6.22030835,167.12,167.06,0.0739]
["bitfinex","SOLUSD",1729466521470,6.22030835,167.12,167.07,0.0739]
["bitfinex","SOLUSD",1729466522068,6.22030835,167.12,167.08,0.0739]
["bitfinex","SOLUSD",1729466522244,7.11803237,167.12,167.07,0.1]
["bitfinex","SOLUSD",1729466522563,7.11803237,167.12,167.1,0.0739]
["bitfinex","SOLUSD",1729466522746,0.89772402,167.12,167.11,0.0739]
["bitfinex","SOLUSD",1729466523262,0.89772402,167.12,167.11,0.1739]
["bitfinex","SOLUSD",1729466524247,0.89772402,167.12,167.11,0.1]
["bitfinex","SOLUSD",1729466524573,6.22147187,167.16,167.11,0.1739]
["bitfinex","SOLUSD",1729466524965,6.22147187,167.16,167.12,0.0739]
["bitfinex","SOLUSD",1729466525159,6.22147187,167.16,167.11,0.1]
["bitfinex","SOLUSD",1729466525352,6.22147187,167.16,167.13,0.0739]
["bitfinex","SOLUSD",1729466526053,6.22147187,167.16,167.14,0.0739]
["bitfinex","SOLUSD",1729466526953,7.11897071,167.16,167.1,0.0739]
["bitfinex","SOLUSD",1729466527548,7.11897071,167.16,167.09,0.0739]
["bitfinex","SOLUSD",1729466527959,7.11897071,167.16,167.1,0.0739]
["bitfinex","SOLUSD",1729466528163,6.22147187,167.16,167.1,0.0739]
["bitfinex","SOLUSD",1729466528344,23.776884,167.15,167.08,0.0739]
["bitfinex","SOLUSD",1729466528556,5.983,167.14,167.07,0.0739]
["bitfinex","SOLUSD",1729466529266,36.4256,167.14,167.07,0.0739]
["bitfinex","SOLUSD",1729466529467,30.4426,167.14,167.06,0.0739]
["bitfinex","SOLUSD",1729466529667,29.760184,167.13,167.06,0.0739]
["bitfinex","SOLUSD",1729466529877,29.760184,167.13,167.07,0.0739]
["bitfinex","SOLUSD",1729466530171,30.65797126,167.13,167.07,0.0739]
["bitfinex","SOLUSD",1729466530373,30.65797126,167.13,167.06,0.0739]
["bitfinex","SOLUSD",1729466530554,24.67467126,167.13,167.08,0.0739]
["bitfinex","SOLUSD",1729466531980,24.67467126,167.13,167.07,0.0739]
["bitfinex","SOLUSD",1729466532162,24.67467126,167.13,167.08,0.0739]
["bitfinex","SOLUSD",1729466532556,0.89778726,167.13,167.09,0.1]
["bitfinex","SOLUSD",1729466532869,0.89778726,167.13,167.12,0.0739]
["bitfinex","SOLUSD",1729466533264,0.89778726,167.13,167.12,0.1739]
["bitfinex","SOLUSD",1729466537369,0.89778726,167.13,167.11,0.0739]
["bitfinex","SOLUSD",1729466537580,0.89778726,167.13,167.0,32.3642]
["bitfinex","SOLUSD",1729466537581,0.89778726,167.13,167.08,0.0739]
["bitfinex","SOLUSD",1729466537892,0.89778726,167.13,167.1,0.0739]
["bitfinex","SOLUSD",1729466538665,0.89778726,167.13,167.07,0.1739]
["bitfinex","SOLUSD",1729466538882,0.89778726,167.13,167.1,0.1739]
["bitfinex","SOLUSD",1729466539075,0.89778726,167.13,167.12,0.1739]
["bitfinex","SOLUSD",1729466539887,0.89778726,167.13,167.12,0.0739]
["bitfinex","SOLUSD",1729466540186,0.89778726,167.13,167.12,0.1739]
["bitfinex","SOLUSD",1729466540580,0.89769495,167.16,167.15,0.0739]
["bitfinex","SOLUSD",1729466540782,0.89769495,167.16,167.14,0.1739]
["bitfinex","SOLUSD",1729466541087,6.20469055,167.2,167.17,0.1739]
["bitfinex","SOLUSD",1729466541279,6.20469055,167.2,167.19,0.0739]
["bitfinex","SOLUSD",1729466541503,6.20469055,167.2,167.16,0.1739]
["bitfinex","SOLUSD",1729466541683,7.10214776,167.2,167.18,0.0739]
["bitfinex","SOLUSD",1729466542389,7.10214776,167.2,167.16,0.0739]
["bitfinex","SOLUSD",1729466542574,7.10214776,167.2,167.17,0.0739]
["bitfinex","SOLUSD",1729466542888,7.10214776,167.2,167.15,0.1739]
["bitfinex","SOLUSD",1729466543187,7.10214776,167.2,167.17,0.0739]
["bitfinex","SOLUSD",1729466543390,7.10214776,167.2,167.16,0.0739]
["bitfinex","SOLUSD",1729466543786,7.10214776,167.2,167.17,0.0739]
["bitfinex","SOLUSD",1729466544991,7.10214776,167.2,167.16,0.0739]
["bitfinex","SOLUSD",1729466545374,7.10214776,167.2,167.17,0.0739]
["bitfinex","SOLUSD",1729466547491,7.10214776,167.2,167.19,0.0739]
["bitfinex","SOLUSD",1729466547796,0.89745721,167.2,167.19,0.1739]
["bitfinex","SOLUSD",1729466548499,0.89745721,167.2,167.19,0.0739]
["bitfinex","SOLUSD",1729466548794,0.89745721,167.2,167.19,0.1739]
["bitfinex","SOLUSD",1729466549295,0.89745721,167.2,167.19,0.1]
["bitfinex","SOLUSD",1729466549604,0.89745721,167.2,167.19,0.1739]
["bitfinex","SOLUSD",1729466550474,0.89745721,167.2,167.19,0.0739]
["bitfinex","SOLUSD",1729466551709,0.89745721,167.2,167.19,0.1739]
["bitfinex","SOLUSD",1729466552175,0.89745721,167.2,167.18,0.0739]
["bitfinex","SOLUSD",1729466552381,0.89745721,167.2,167.19,0.0739]
["bitfinex","SOLUSD",1729466552594,0.89745721,167.2,167.19,0.1739]
["bitfinex","SOLUSD",1729466555098,38.3509,167.3,167.24,0.0739]
["bitfinex","SOLUSD",1729466555275,6.21434931,167.26,167.24,0.0739]
["bitfinex","SOLUSD",1729466555475,23.776884,167.29,167.24,0.0739]
["bitfinex","SOLUSD",1729466555675,6.21440965,167.26,167.24,0.0739]
["bitfinex","SOLUSD",1729466555889,0.89704648,167.26,167.24,0.0739]
["bitfinex","SOLUSD",1729466556287,7.10950475,167.26,167.24,0.0739]
["bitfinex","SOLUSD",1729466557286,7.10950475,167.26,167.22,0.1]
["bitfinex","SOLUSD",1729466557596,7.10950475,167.26,167.24,0.0739]
["bitfinex","SOLUSD",1729466562596,7.10950475,167.26,167.23,0.0739]
["bitfinex","SOLUSD",1729466563423,23.776884,167.25,167.19,0.0739]
["bitfinex","SOLUSD",1729466563583,23.776884,167.25,167.18,0.0739]
["bitfinex","SOLUSD",1729466564205,23.776884,167.25,167.16,0.1]
["bitfinex","SOLUSD",1729466564206,5.9797,167.24,167.19,0.0739]
["bitfinex","SOLUSD",1729466564400,5.9797,167.24,167.16,0.1]
["bitfinex","SOLUSD",1729466564401,5.9797,167.24,167.18,0.0739]
["bitfinex","SOLUSD",1729466564710,23.776884,167.23,167.18,0.0739]
["bitfinex","SOLUSD",1729466565412,5.9797,167.24,167.18,0.0739]
["bitfinex","SOLUSD",1729466565591,5.9798,167.23,167.18,0.0739]
["bitfinex","SOLUSD",1729466565790,6.87703745,167.23,167.18,0.0739]
["bitfinex","SOLUSD",1729466566008,0.89723745,167.23,167.18,0.0739]
["bitfinex","SOLUSD",1729466566525,6.21295558,167.22,167.18,0.0739]
["bitfinex","SOLUSD",1729466567503,6.21295558,167.22,167.17,0.0739]
["bitfinex","SOLUSD",1729466568125,53.853884,167.21,167.1,0.1]
["bitfinex","SOLUSD",1729466568413,5.9829,167.15,167.07,0.1739]
["bitfinex","SOLUSD",1729466568805,29.759884,167.14,167.07,0.0739]
["bitfinex","SOLUSD",1729466568988,36.0603,167.13,167.08,0.0739]
["bitfinex","SOLUSD",1729466569194,30.077,167.13,167.1,0.0739]
["bitfinex","SOLUSD",1729466569387,0.89779554,167.14,167.1,0.0739]
["bitfinex","SOLUSD",1729466571196,5.9837,167.12,167.05,0.0739]
["bitfinex","SOLUSD",1729466571397,30.6077,167.13,167.08,0.0739]
["bitfinex","SOLUSD",1729466571612,31.50561479,167.13,167.1,0.0739]
["bitfinex","SOLUSD",1729466574004,31.50561479,167.13,167.07,0.0739]
["bitfinex","SOLUSD",1729466574204,5.9839,167.12,167.06,2.1919438]
["bitfinex","SOLUSD",1729466574514,5.9839,167.12,167.06,0.0739]
["bitfinex","SOLUSD",1729466575222,5.9839,167.12,167.05,0.0739]
["bitfinex","SOLUSD",1729466575421,5.9839,167.12,167.06,0.0739]
["bitfinex","SOLUSD",1729466576928,6.21558144,167.11,167.06,0.0739]
["bitfinex","SOLUSD",1729466577715,6.21558144,167.11,167.07,0.0739]
["bitfinex","SOLUSD",1729466578602,6.21558144,167.11,167.08,0.0739]
["bitfinex","SOLUSD",1729466578818,6.21558144,167.11,167.1,0.0739]
["bitfinex","SOLUSD",1729466579527,7.12426512,167.13,167.12,0.0739]
["bitfinex","SOLUSD",1729466580630,7.12426512,167.13,167.11,0.0739]
["bitfinex","SOLUSD",1729466581714,7.12426512,167.13,167.09,2.19517151]
["bitfinex","SOLUSD",1729466581910,7.12426512,167.13,167.1,0.0739]
["bitfinex","SOLUSD",1729466583499,7.12426512,167.13,167.09,0.0739]
["bitfinex","SOLUSD",1729466583730,7.12426512,167.13,167.07,0.1]
["bitfinex","SOLUSD",1729466583731,7.12426512,167.13,167.08,0.0739]
["bitfinex","SOLUSD",1729466584024,7.12426512,167.13,167.07,0.1]
["bitfinex","SOLUSD",1729466584025,7.12426512,167.13,167.09,0.0739]
["bitfinex","SOLUSD",1729466586028,7.12426512,167.13,167.08,0.0739]
["bitfinex","SOLUSD",1729466586211,7.12426512,167.13,167.09,0.0739]
["bitfinex","SOLUSD",1729466587509,13.10766512,167.13,167.07,0.0739]
["bitfinex","SOLUSD",1729466588626,13.10766512,167.13,167.08,0.0739]
["bitfinex","SOLUSD",1729466588805,13.10766512,167.13,167.09,0.0739]
["bitfinex","SOLUSD",1729466589229,7.12426512,167.13,167.1,0.0739]
["bitfinex","SOLUSD",1729466589427,7.12426512,167.13,167.11,0.0739]
["bitfinex","SOLUSD",1729466592235,7.12426512,167.13,167.08,0.1]
["bitfinex","SOLUSD",1729466592236,7.12426512,167.13,167.1,0.0739]
["bitfinex","SOLUSD",1729466592615,7.12426512,167.13,167.09,0.0739]
["bitfinex","SOLUSD",1729466592830,7.12426512,167.13,167.11,0.0739]
["bitfinex","SOLUSD",1729466593132,13.10786512,167.13,167.08,0.1739]
["bitfinex","SOLUSD",1729466593329,13.10786512,167.13,167.07,2.12482325]
["bitfinex","SOLUSD",1729466593330,5.9847,167.1,167.07,0.0739]
["bitfinex","SOLUSD",1729466594053,12.20760783,167.1,167.07,0.0739]
["bitfinex","SOLUSD",1729466594737,5.9849,167.09,167.07,0.0739]
["bitfinex","SOLUSD",1729466594922,6.22290783,167.1,167.07,0.0739]
["bitfinex","SOLUSD",1729466595122,12.20730783,167.1,167.07,0.0739]
["bitfinex","SOLUSD",1729466596124,5.9859,167.06,167.01,2.12410465]
["bitfinex","SOLUSD",1729466596437,5.9855,167.07,167.02,2.19800465]
["bitfinex","SOLUSD",1729466596628,5.9855,167.07,167.02,0.0739]
["bitfinex","SOLUSD",1729466597128,5.9855,167.07,167.03,0.0739]
["bitfinex","SOLUSD",1729466597330,5.9855,167.07,167.0,2.22347468]
["bitfinex","SOLUSD",1729466597331,5.9855,167.07,167.02,0.0739]
["bitfinex","SOLUSD",1729466597519,5.9855,167.07,167.03,0.0739]
["bitfinex","SOLUSD",1729466597937,5.9855,167.07,167.02,0.0739]
["bitfinex","SOLUSD",1729466598138,6.88358275,167.07,167.02,0.0739]
["bitfinex","SOLUSD",1729466598941,6.88358275,167.07,167.03,0.0739]
["bitfinex","SOLUSD",1729466599413,0.89808275,167.07,167.04,0.0739]
["bitfinex","SOLUSD",1729466600121,0.89808275,167.07,167.03,0.0739]
["bitfinex","SOLUSD",1729466600323,0.89808275,167.07,167.02,0.0739]
["bitfinex","SOLUSD",1729466600937,0.89808275,167.07,167.03,0.0739]
["bitfinex","SOLUSD",1729466601321,0.89808275,167.07,167.04,0.0739]
["bitfinex","SOLUSD",1729466601534,0.89808275,167.07,167.03,0.1]
["bitfinex","SOLUSD",1729466601719,0.89808275,167.07,167.04,0.0739]
["bitfinex","SOLUSD",1729466602116,0.89808275,167.07,167.06,0.0739]
["bitfinex","SOLUSD",1729466604239,7.11890976,167.07,167.04,0.0739]
["bitfinex","SOLUSD",1729466605930,13.10450976,167.07,167.02,0.1739]
["bitfinex","SOLUSD",1729466606127,5.9858,167.06,167.02,0.0739]
["bitfinex","SOLUSD",1729466607829,5.9858,167.06,167.01,0.0739]
["bitfinex","SOLUSD",1729466608143,5.9858,167.06,167.02,0.0739]
["bitfinex","SOLUSD",1729466608933,5.9858,167.06,167.01,0.0739]
["bitfinex","SOLUSD",1729466609141,5.9858,167.06,167.02,0.0739]
["bitfinex","SOLUSD",1729466609722,5.9858,167.06,167.01,0.0739]
["bitfinex","SOLUSD",1729466610150,5.9858,167.06,167.02,0.0739]
["bitfinex","SOLUSD",1729466612048,5.9858,167.06,167.0,2.11793276]
["bitfinex","SOLUSD",1729466612258,7.11890976,167.07,167.01,0.1739]
["bitfinex","SOLUSD",1729466612420,7.11890976,167.07,167.02,0.1739]
["bitfinex","SOLUSD",1729466612624,7.11890976,167.07,167.03,0.0739]
["bitfinex","SOLUSD",1729466612825,7.11890976,167.07,167.04,0.0739]
["bitfinex","SOLUSD",1729466615038,7.11890976,167.07,167.05,0.0739]
["bitfinex","SOLUSD",1729466615353,7.11890976,167.07,167.06,0.0739]
["bitfinex","SOLUSD",1729466615553,0.89808275,167.07,167.06,0.0739]
["bitfinex","SOLUSD",1729466616433,0.89808275,167.07,167.05,0.1]
["bitfinex","SOLUSD",1729466616749,0.89808275,167.07,167.06,0.0739]
["bitfinex","SOLUSD",1729466617247,0.89808275,167.07,167.04,0.1739]
["bitfinex","SOLUSD",1729466617421,0.89808275,167.07,167.06,0.0739]
["bitfinex","SOLUSD",1729466619943,0.89808275,167.07,167.04,0.1]
["bitfinex","SOLUSD",1729466619944,0.89808275,167.07,167.05,0.0739]
["bitfinex","SOLUSD",1729466620131,0.89808275,167.07,167.04,0.1]
["bitfinex","SOLUSD",1729466620132,0.89808275,167.07,167.06,0.0739]
["bitfinex","SOLUSD",1729466623549,4.62147307,167.08,167.06,0.0739]
["bitfinex","SOLUSD",1729466623927,6.88268275,167.1,167.05,0.1739]
["bitfinex","SOLUSD",1729466624348,6.88268275,167.1,167.0,20.0]
["bitfinex","SOLUSD",1729466624349,6.88268275,167.1,167.06,0.0739]
["bitfinex","SOLUSD",1729466626335,6.88268275,167.1,167.06,2.19322424]
["bitfinex","SOLUSD",1729466626843,6.88268275,167.1,167.06,0.0739]
["bitfinex","SOLUSD",1729466627050,6.88268275,167.1,167.05,0.1]
["bitfinex","SOLUSD",1729466627357,6.88268275,167.1,167.06,0.0739]
["bitfinex","SOLUSD",1729466627553,6.88268275,167.1,167.06,2.20461291]
["bitfinex","SOLUSD",1729466627853,6.88268275,167.1,167.07,2.13036878]
["bitfinex","SOLUSD",1729466629549,6.88268275,167.1,167.08,2.13036878]
["bitfinex","SOLUSD",1729466629750,6.88268275,167.1,167.06,0.0739]
["bitfinex","SOLUSD",1729466629953,6.88268275,167.1,167.07,2.13212913]
["bitfinex","SOLUSD",1729466630447,6.88268275,167.1,167.08,2.13212913]
["bitfinex","SOLUSD",1729466630753,6.88268275,167.1,167.06,0.0739]
["bitfinex","SOLUSD",1729466630959,6.88268275,167.1,167.07,2.13402551]
["bitfinex","SOLUSD",1729466631163,6.88268275,167.1,167.08,2.13402551]
["bitfinex","SOLUSD",1729466631332,6.88268275,167.1,167.07,2.13402551]
["bitfinex","SOLUSD",1729466631534,6.88268275,167.1,167.08,2.30841242]
["bitfinex","SOLUSD",1729466631535,0.89808275,167.1,167.08,2.30841242]
["bitfinex","SOLUSD",1729466631752,0.89808275,167.1,167.09,2.20841242]
["bitfinex","SOLUSD",1729466632651,0.89808275,167.1,167.09,2.30841242]
["bitfinex","SOLUSD",1729466633247,0.89808275,167.1,167.09,2.23451242]
["bitfinex","SOLUSD",1729466633469,0.89808275,167.1,167.09,2.30841242]
["bitfinex","SOLUSD",1729466634464,0.89808275,167.1,167.09,0.1739]
["bitfinex","SOLUSD",1729466634765,0.89808275,167.1,167.09,2.30716904]
["bitfinex","SOLUSD",1729466640876,0.89808275,167.1,167.09,2.23326904]
["bitfinex","SOLUSD",1729466641067,0.89808275,167.1,167.09,2.31283638]
["bitfinex","SOLUSD",1729466641280,6.2162945,167.13,167.12,0.0739]
["bitfinex","SOLUSD",1729466641595,28.9886,167.17,167.12,0.0739]
["bitfinex","SOLUSD",1729466641783,6.21579766,167.16,167.13,2.13956206]
["bitfinex","SOLUSD",1729466642080,6.21579766,167.16,167.14,2.13956206]
["bitfinex","SOLUSD",1729466642279,6.21579766,167.16,167.15,2.13956206]
["bitfinex","SOLUSD",1729466642483,6.21579766,167.16,167.15,2.31287801]
["bitfinex","SOLUSD",1729466642660,0.89750713,167.17,167.16,0.0739]
["bitfinex","SOLUSD",1729466642865,0.89750713,167.17,167.16,2.31287801]
["bitfinex","SOLUSD",1729466644759,6.21483513,167.24,167.21,0.1739]
["bitfinex","SOLUSD",1729466644978,21.9053,167.29,167.23,0.1739]
["bitfinex","SOLUSD",1729466645159,21.9053,167.29,167.17,2.13897801]
["bitfinex","SOLUSD",1729466645160,27.883,167.29,167.24,0.1739]
["bitfinex","SOLUSD",1729466645362,7.10947451,167.28,167.25,0.0739]
["bitfinex","SOLUSD",1729466645588,7.10947451,167.28,167.24,0.1]
["bitfinex","SOLUSD",1729466645589,0.89712685,167.28,167.26,0.0739]
["bitfinex","SOLUSD",1729466645786,0.89712685,167.28,167.24,0.1]
["bitfinex","SOLUSD",1729466645787,0.89712685,167.28,167.25,0.0739]
["bitfinex","SOLUSD",1729466645978,0.89712685,167.28,167.26,0.0739]
["bitfinex","SOLUSD",1729466646616,0.89712685,167.28,167.27,0.0739]
["bitfinex","SOLUSD",1729466647489,0.89712685,167.28,167.27,0.1739]
["bitfinex","SOLUSD",1729466649574,22.8764,167.36,167.24,0.1]
["bitfinex","SOLUSD",1729466649575,22.8764,167.36,167.33,0.1739]
["bitfinex","SOLUSD",1729466649782,22.8764,167.36,167.34,0.0739]
["bitfinex","SOLUSD",1729466650479,5.9744,167.38,167.34,0.0739]
["bitfinex","SOLUSD",1729466650686,0.89652554,167.38,167.35,0.0739]
["bitfinex","SOLUSD",1729466650897,0.89652554,167.38,167.35,0.1739]
["bitfinex","SOLUSD",1729466651193,0.89652554,167.38,167.37,0.0739]
["bitfinex","SOLUSD",1729466651692,0.89652554,167.38,167.35,0.1739]
["bitfinex","SOLUSD",1729466651872,0.89652554,167.38,167.37,0.0739]
["bitfinex","SOLUSD",1729466652069,0.89652554,167.38,167.35,0.0739]
["bitfinex","SOLUSD",1729466652294,6.87092554,167.38,167.34,0.0739]
["bitfinex","SOLUSD",1729466652598,6.87092554,167.38,167.33,0.1739]
["bitfinex","SOLUSD",1729466653293,5.9749,167.37,167.32,0.0739]
["bitfinex","SOLUSD",1729466653480,5.9749,167.37,167.31,0.1739]
["bitfinex","SOLUSD",1729466653988,0.89652554,167.38,167.35,0.0739]
["bitfinex","SOLUSD",1729466654297,0.89652554,167.38,167.34,0.0739]
["bitfinex","SOLUSD",1729466654474,5.9758,167.34,167.3,0.0739]
["bitfinex","SOLUSD",1729466654805,5.9755,167.35,167.3,0.1739]
["bitfinex","SOLUSD",1729466655099,6.87218545,167.35,167.3,0.1]
["bitfinex","SOLUSD",1729466655281,6.87218545,167.35,167.31,0.0739]
["bitfinex","SOLUSD",1729466655787,6.87218545,167.35,167.24,8.6347]
["bitfinex","SOLUSD",1729466655788,0.89668545,167.35,167.32,0.1]
["bitfinex","SOLUSD",1729466655996,0.89668545,167.35,167.34,0.0739]
["bitfinex","SOLUSD",1729466656392,0.89668545,167.35,167.34,0.1739]
["bitfinex","SOLUSD",1729466659782,0.89652554,167.38,167.37,0.1739]
["bitfinex","SOLUSD",1729466661304,0.89652554,167.38,167.37,0.0739]
["bitfinex","SOLUSD",1729466661468,0.89652554,167.38,167.37,0.1739]
["bitfinex","SOLUSD",1729466661886,1.338e-05,167.4,167.39,0.1739]
["bitfinex","SOLUSD",1729466662879,1.338e-05,167.4,167.39,0.1]
["bitfinex","SOLUSD",1729466663200,1.338e-05,167.4,167.38,0.1739]
["bitfinex","SOLUSD",1729466663396,1.338e-05,167.4,167.39,0.1]
["bitfinex","SOLUSD",1729466663698,1.338e-05,167.4,167.39,0.1739]
["bitfinex","SOLUSD",1729466664088,1.338e-05,167.4,167.38,0.0739]
["bitfinex","SOLUSD",1729466665396,1.338e-05,167.4,167.38,0.1739]
["bitfinex","SOLUSD",1729466665599,1.338e-05,167.4,167.39,0.0739]
["bitfinex","SOLUSD",1729466665909,1.338e-05,167.4,167.38,0.1739]
["bitfinex","SOLUSD",1729466666103,1.338e-05,167.4,167.39,0.0739]
["bitfinex","SOLUSD",1729466667173,5.97401338,167.4,167.36,0.0739]
["bitfinex","SOLUSD",1729466667379,6.87052098,167.4,167.37,0.0739]
["bitfinex","SOLUSD",1729466667685,6.87052098,167.4,167.36,0.1739]
["bitfinex","SOLUSD",1729466667889,0.89652098,167.4,167.38,0.1739]
["bitfinex","SOLUSD",1729466668089,0.89652098,167.4,167.39,0.1739]
["bitfinex","SOLUSD",1729466669403,0.89652098,167.4,167.39,0.0739]
["bitfinex","SOLUSD",1729466669588,0.89652098,167.4,167.38,0.0739]
["bitfinex","SOLUSD",1729466669787,6.87022098,167.4,167.36,0.1739]
["bitfinex","SOLUSD",1729466670195,6.87022098,167.4,167.36,0.0739]
["bitfinex","SOLUSD",1729466670378,54.209884,167.39,167.3,0.0739]
["bitfinex","SOLUSD",1729466670583,54.209884,167.39,167.28,0.1739]
["bitfinex","SOLUSD",1729466670899,5.9762,167.33,167.28,0.1739]
["bitfinex","SOLUSD",1729466671395,5.9762,167.33,167.23,8.6778]
["bitfinex","SOLUSD",1729466671396,23.776884,167.32,167.25,0.1]
["bitfinex","SOLUSD",1729466671576,5.9774,167.3,167.25,0.1]
["bitfinex","SOLUSD",1729466671775,23.776884,167.32,167.24,0.1]
["bitfinex","SOLUSD",1729466671993,5.9777,167.29,167.24,0.1]
["bitfinex","SOLUSD",1729466672195,5.9777,167.29,167.24,0.1739]
["bitfinex","SOLUSD",1729466672407,5.9777,167.29,167.25,0.0739]
["bitfinex","SOLUSD",1729466672587,12.21891572,167.29,167.25,0.0739]
["bitfinex","SOLUSD",1729466672789,6.24121572,167.29,167.27,0.1]
["bitfinex","SOLUSD",1729466673090,6.24121572,167.29,167.28,0.0739]
["bitfinex","SOLUSD",1729466674409,6.24121572,167.29,167.27,0.1]
["bitfinex","SOLUSD",1729466674593,6.24121572,167.29,167.28,0.0739]
["bitfinex","SOLUSD",1729466675501,6.24121572,167.29,167.28,0.1739]
["bitfinex","SOLUSD",1729466675687,5.9762,167.34,167.31,0.0739]
["bitfinex","SOLUSD",1729466675888,6.24035047,167.33,167.31,0.0739]
["bitfinex","SOLUSD",1729466676496,6.24035047,167.33,167.3,0.0739]
["bitfinex","SOLUSD",1729466677212,6.24035047,167.33,167.31,0.0739]
["bitfinex","SOLUSD",1729466677599,6.24035047,167.33,167.32,0.0739]
["bitfinex","SOLUSD",1729466678299,7.13706725,167.33,167.32,0.0739]
["bitfinex","SOLUSD",1729466680291,7.13706725,167.33,167.31,0.0739]
["bitfinex","SOLUSD",1729466680510,7.13706725,167.33,167.32,0.0739]
["bitfinex","SOLUSD",1729466681620,7.13706725,167.33,167.31,0.0739]
["bitfinex","SOLUSD",1729466682714,7.13706725,167.33,167.3,0.1739]
["bitfinex","SOLUSD",1729466683014,7.13706725,167.33,167.31,0.0739]
["bitfinex","SOLUSD",1729466683814,13.11326725,167.33,167.3,0.0739]
["bitfinex","SOLUSD",1729466684014,13.11326725,167.33,167.31,0.0739]
["bitfinex","SOLUSD",1729466684601,13.11326725,167.33,167.32,0.0739]
["bitfinex","SOLUSD",1729466684918,7.13706725,167.33,167.32,0.0739]
["bitfinex","SOLUSD",1729466685491,7.13706725,167.33,167.3,0.0739]
["bitfinex","SOLUSD",1729466685799,13.11326725,167.33,167.31,0.0739]
["bitfinex","SOLUSD",1729466686892,7.13706725,167.33,167.31,0.0739]
["bitfinex","SOLUSD",1729466687722,7.13706725,167.33,167.32,0.0739]
["bitfinex","SOLUSD",1729466688018,7.13706725,167.33,167.31,0.0739]
["bitfinex","SOLUSD",1729466688204,7.13706725,167.33,167.3,0.0739]
["bitfinex","SOLUSD",1729466688514,7.13706725,167.33,167.31,0.0739]
["bitfinex","SOLUSD",1729466688914,7.13706725,167.33,167.32,0.0739]
["bitfinex","SOLUSD",1729466690115,7.13706725,167.33,167.32,0.1739]
["bitfinex","SOLUSD",1729466690289,0.89671678,167.33,167.32,0.1739]
["bitfinex","SOLUSD",1729466690714,0.89671678,167.33,167.32,0.0739]
["bitfinex","SOLUSD",1729466690914,0.89671678,167.33,167.31,0.0739]
["bitfinex","SOLUSD",1729466691103,0.89671678,167.33,167.32,0.0739]
["bitfinex","SOLUSD",1729466692395,0.89671678,167.33,167.32,0.1739]
["bitfinex","SOLUSD",1729466694532,6.24009633,167.37,167.35,0.0739]
["bitfinex","SOLUSD",1729466694700,6.24009633,167.37,167.34,0.0739]
["bitfinex","SOLUSD",1729466695020,13.11189129,167.37,167.33,0.1739]
["bitfinex","SOLUSD",1729466695237,13.11189129,167.37,167.31,0.0739]
["bitfinex","SOLUSD",1729466695238,23.776884,167.36,167.31,0.0739]
["bitfinex","SOLUSD",1729466695522,13.11189129,167.37,167.33,0.0739]
["bitfinex","SOLUSD",1729466696316,13.11189129,167.37,167.28,2.1101601]
["bitfinex","SOLUSD",1729466696317,6.24009633,167.37,167.36,0.1739]
["bitfinex","SOLUSD",1729466696523,0.89652098,167.4,167.36,0.1739]
["bitfinex","SOLUSD",1729466696709,0.89652098,167.4,167.38,0.0739]
["bitfinex","SOLUSD",1729466697399,0.89652098,167.4,167.37,0.0739]
["bitfinex","SOLUSD",1729466697601,0.89652098,167.4,167.35,0.1739]
["bitfinex","SOLUSD",1729466698005,29.750984,167.39,167.35,0.0739]
["bitfinex","SOLUSD",1729466698912,23.776884,167.39,167.34,0.0739]
["bitfinex","SOLUSD",1729466699104,23.776884,167.37,167.34,0.0739]
["bitfinex","SOLUSD",1729466699823,5.9747,167.38,167.35,0.0739]
["bitfinex","SOLUSD",1729466700334,5.9747,167.38,167.34,0.0739]
["bitfinex","SOLUSD",1729466701219,5.9747,167.38,167.35,0.0739]
["bitfinex","SOLUSD",1729466701520,0.89652098,167.4,167.35,0.0739]
["bitfinex","SOLUSD",1729466701521,0.89652098,167.4,167.35,0.1739]
["bitfinex","SOLUSD",1729466701720,0.89652098,167.4,167.28,2.11708335]
["bitfinex","SOLUSD",1729466701721,0.89652098,167.4,167.38,0.0739]
["bitfinex","SOLUSD",1729466702024,0.89652098,167.4,167.39,0.0739]
["bitfinex","SOLUSD",1729466702410,0.89652098,167.4,167.39,0.1739]
["bitfinex","SOLUSD",1729466703004,0.89652098,167.4,167.37,0.1739]
["bitfinex","SOLUSD",1729466703323,0.89652098,167.4,167.39,0.1739]
["bitfinex","SOLUSD",1729466703728,1.338e-05,167.4,167.39,0.1739]
["bitfinex","SOLUSD",1729466705429,1.338e-05,167.4,167.39,0.0739]
["bitfinex","SOLUSD",1729466705606,1.338e-05,167.4,167.38,0.1]
["bitfinex","SOLUSD",1729466705929,1.338e-05,167.4,167.39,0.1739]
["bitfinex","SOLUSD",1729466706121,1.338e-05,167.4,167.39,0.1]
["bitfinex","SOLUSD",1729466706428,1.338e-05,167.4,167.39,0.1739]
["bitfinex","SOLUSD",1729466707420,1.338e-05,167.4,167.39,2.29337763]
["bitfinex","SOLUSD",1729466707933,1.338e-05,167.4,167.39,0.1739]
["bitfinex","SOLUSD",1729466709229,1.338e-05,167.4,167.39,0.0739]
["bitfinex","SOLUSD",1729466709409,1.338e-05,167.4,167.39,0.1739]
["bitfinex","SOLUSD",1729466709809,1.338e-05,167.4,167.39,0.0739]
["bitfinex","SOLUSD",1729466710216,1.338e-05,167.4,167.39,2.29337763]
["bitfinex","SOLUSD",1729466710406,1.338e-05,167.4,167.39,0.0739]
["bitfinex","SOLUSD",1729466710828,1.338e-05,167.4,167.39,0.1739]
["bitfinex","SOLUSD",1729466711212,1.338e-05,167.4,167.39,0.0739]
["bitfinex","SOLUSD",1729466711439,1.338e-05,167.4,167.36,0.0739]
["bitfinex","SOLUSD",1729466711726,23.776884,167.39,167.36,2.11947763]
["bitfinex","SOLUSD",1729466712028,27.9612,167.38,167.33,0.0739]
["bitfinex","SOLUSD",1729466712815,27.9612,167.38,167.34,0.0739]
["bitfinex","SOLUSD",1729466713021,6.2399178,167.37,167.34,0.0739]
["bitfinex","SOLUSD",1729466713833,7.13635801,167.37,167.34,0.0739]
["bitfinex","SOLUSD",1729466714731,23.776884,167.36,167.33,0.0739]
["bitfinex","SOLUSD",1729466714915,29.751984,167.36,167.33,0.0739]
["bitfinex","SOLUSD",1729466715116,29.751984,167.36,167.32,0.0739]
["bitfinex","SOLUSD",1729466715331,23.776884,167.36,167.3,2.12174448]
["bitfinex","SOLUSD",1729466715530,23.776884,167.36,167.28,0.04784]
["bitfinex","SOLUSD",1729466715531,29.753384,167.32,167.28,0.04784]
["bitfinex","SOLUSD",1729466716231,30.65009305,167.32,167.28,0.04784]
["bitfinex","SOLUSD",1729466716733,0.89670905,167.32,167.31,0.04784]
["bitfinex","SOLUSD",1729466716931,0.89670905,167.32,167.3,0.04784]
["bitfinex","SOLUSD",1729466717325,0.89670905,167.32,167.29,2.27148477]
["bitfinex","SOLUSD",1729466717632,0.89670905,167.32,167.31,0.04784]
["bitfinex","SOLUSD",1729466717932,0.89670905,167.32,167.3,0.04784]
["bitfinex","SOLUSD",1729466720220,0.89670905,167.32,167.31,0.04784]
["bitfinex","SOLUSD",1729466720616,0.89670905,167.32,167.31,0.14784]
["bitfinex","SOLUSD",1729466721347,0.89670905,167.32,167.31,2.2727431]
["bitfinex","SOLUSD",1729466722326,7.13635801,167.37,167.33,0.1]
["bitfinex","SOLUSD",1729466722526,7.13635801,167.37,167.35,0.04784]
["bitfinex","SOLUSD",1729466722930,7.13635801,167.37,167.34,0.14784]
["bitfinex","SOLUSD",1729466723118,29.752184,167.36,167.31,2.1727431]
["bitfinex","SOLUSD",1729466723318,29.752184,167.36,167.32,2.1249031]
["bitfinex","SOLUSD",1729466723517,29.752184,167.36,167.3,0.14784]
["bitfinex","SOLUSD",1729466723718,23.776884,167.34,167.29,0.1]
["bitfinex","SOLUSD",1729466723913,23.776884,167.34,167.29,2.12567973]
["bitfinex","SOLUSD",1729466724155,5.9762,167.33,167.3,2.12613237]
["bitfinex","SOLUSD",1729466724325,5.9762,167.33,167.28,0.04784]
["bitfinex","SOLUSD",1729466724725,5.9762,167.33,167.28,0.14784]
["bitfinex","SOLUSD",1729466725435,23.776884,167.34,167.3,0.04784]
["bitfinex","SOLUSD",1729466725436,29.752784,167.34,167.3,0.04784]
["bitfinex","SOLUSD",1729466725641,29.752784,167.34,167.29,0.1]
["bitfinex","SOLUSD",1729466725642,29.752784,167.34,167.29,0.14784]
["bitfinex","SOLUSD",1729466726030,23.776884,167.34,167.28,0.14784]
["bitfinex","SOLUSD",1729466726237,23.776884,167.34,167.29,0.14784]
["bitfinex","SOLUSD",1729466726619,23.776884,167.34,167.31,0.04784]
["bitfinex","SOLUSD",1729466727622,29.752684,167.34,167.31,0.04784]
["bitfinex","SOLUSD",1729466727821,29.752684,167.34,167.29,0.14784]
["bitfinex","SOLUSD",1729466728433,0.89668835,167.34,167.32,0.1]
["bitfinex","SOLUSD",1729466729543,0.89668835,167.34,167.33,0.14784]
["bitfinex","SOLUSD",1729466732345,0.89668835,167.34,167.33,2.2739047]
["bitfinex","SOLUSD",1729466732644,0.89668835,167.34,167.33,0.14784]
["bitfinex","SOLUSD",1729466735336,0.89668835,167.34,167.33,2.27406121]
["bitfinex","SOLUSD",1729466735516,0.89668835,167.34,167.33,0.14784]
["bitfinex","SOLUSD",1729466735715,0.89668835,167.34,167.33,2.27406121]
["bitfinex","SOLUSD",1729466736122,0.89668835,167.34,167.33,0.14784]
["bitfinex","SOLUSD",1729466736343,0.89668835,167.34,167.33,2.27406121]
["bitfinex","SOLUSD",1729466737022,0.89668835,167.34,167.33,0.14784]
["bitfinex","SOLUSD",1729466740225,0.89668835,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729466741342,0.89668835,167.34,167.33,0.14784]
["bitfinex","SOLUSD",1729466741538,0.89668835,167.34,167.33,2.27406121]
["bitfinex","SOLUSD",1729466741735,0.89668835,167.34,167.32,0.14784]
["bitfinex","SOLUSD",1729466741930,0.89668835,167.34,167.32,0.04784]
["bitfinex","SOLUSD",1729466742546,0.89668835,167.34,167.3,0.14784]
["bitfinex","SOLUSD",1729466742851,26.55098835,167.34,167.28,2.27406121]
["bitfinex","SOLUSD",1729466743031,26.55098835,167.34,167.29,2.12622121]
["bitfinex","SOLUSD",1729466743233,26.55098835,167.34,167.29,2.17406121]
["bitfinex","SOLUSD",1729466743445,26.55098835,167.34,167.31,0.04784]
["bitfinex","SOLUSD",1729466743752,20.57508835,167.34,167.32,0.14784]
["bitfinex","SOLUSD",1729466744344,0.89668835,167.34,167.33,0.04784]
["bitfinex","SOLUSD",1729466744752,0.89668835,167.34,167.33,0.14784]
["bitfinex","SOLUSD",1729466746145,0.89668835,167.34,167.33,2.27774126]
["bitfinex","SOLUSD",1729466746327,0.89668835,167.34,167.33,0.14784]
["bitfinex","SOLUSD",1729466746534,0.89668835,167.34,167.33,2.27774126]
["bitfinex","SOLUSD",1729466748027,0.89668835,167.34,167.33,0.14784]
["bitfinex","SOLUSD",1729466748457,0.89668835,167.34,167.33,2.27774126]
["bitfinex","SOLUSD",1729466748932,0.89668835,167.34,167.33,0.14784]
["bitfinex","SOLUSD",1729466749333,0.89668835,167.34,167.33,2.27774126]
["bitfinex","SOLUSD",1729466750051,0.89668835,167.34,167.33,2.27983566]
["bitfinex","SOLUSD",1729466750350,0.89668835,167.34,167.33,0.14784]
["bitfinex","SOLUSD",1729466751255,0.89668835,167.34,167.33,2.27982789]
["bitfinex","SOLUSD",1729466751547,0.89668835,167.34,167.33,0.14784]
["bitfinex","SOLUSD",1729466752257,0.89668835,167.34,167.33,2.27982789]
["bitfinex","SOLUSD",1729466752444,0.89644021,167.37,167.36,0.14784]
["bitfinex","SOLUSD",1729466754132,0.89644021,167.37,167.36,0.1]
["bitfinex","SOLUSD",1729466754448,0.89644021,167.37,167.36,0.14784]
["bitfinex","SOLUSD",1729466754647,0.89644021,167.37,167.36,0.04784]
["bitfinex","SOLUSD",1729466755146,0.89644021,167.37,167.35,0.14784]
["bitfinex","SOLUSD",1729466755357,0.89644021,167.37,167.36,0.04784]
["bitfinex","SOLUSD",1729466755743,0.89644021,167.37,167.36,0.14784]
["bitfinex","SOLUSD",1729466756750,6.23838847,167.38,167.37,0.04784]
["bitfinex","SOLUSD",1729466757447,7.13489519,167.38,167.37,0.04784]
["bitfinex","SOLUSD",1729466761137,7.13489519,167.38,167.37,2.17510402]
["bitfinex","SOLUSD",1729466761460,7.13489519,167.38,167.37,0.04784]
["bitfinex","SOLUSD",1729466761636,6.23838847,167.38,167.37,0.04784]
["bitfinex","SOLUSD",1729466762967,6.23838847,167.38,167.37,2.17510402]
["bitfinex","SOLUSD",1729466763342,6.23838847,167.38,167.37,0.04784]
["bitfinex","SOLUSD",1729466765237,7.1347941,167.38,167.37,0.04784]
["bitfinex","SOLUSD",1729466766451,7.1347941,167.38,167.37,2.17510402]
["bitfinex","SOLUSD",1729466766855,21.3988,167.42,167.37,2.27510402]
["bitfinex","SOLUSD",1729466767059,21.3988,167.42,167.39,0.04784]
["bitfinex","SOLUSD",1729466767268,6.23642314,167.41,167.39,2.17510402]
["bitfinex","SOLUSD",1729466767458,6.23642314,167.41,167.39,0.14784]
["bitfinex","SOLUSD",1729466768746,6.23642314,167.41,167.39,2.27656309]
["bitfinex","SOLUSD",1729466768947,6.23642314,167.41,167.39,0.14784]
["bitfinex","SOLUSD",1729466769360,6.23642314,167.41,167.39,2.27656309]
["bitfinex","SOLUSD",1729466770875,6.23642314,167.41,167.39,2.17656309]
["bitfinex","SOLUSD",1729466771061,6.23642314,167.41,167.39,2.12872309]
["bitfinex","SOLUSD",1729466771062,29.75059738,167.4,167.39,2.12872309]
["bitfinex","SOLUSD",1729466771252,24.67316982,167.4,167.39,2.17656309]
["bitfinex","SOLUSD",1729466771452,30.64686982,167.4,167.39,2.12872309]
["bitfinex","SOLUSD",1729466771654,24.67316982,167.4,167.38,0.04784]
["bitfinex","SOLUSD",1729466771961,24.67316982,167.4,167.37,2.12766169]
["bitfinex","SOLUSD",1729466772267,24.67316982,167.4,167.26,21.2461]
["bitfinex","SOLUSD",1729466772268,5.9761,167.34,167.3,0.14784]
["bitfinex","SOLUSD",1729466772463,5.9754,167.36,167.33,0.04784]
["bitfinex","SOLUSD",1729466772661,23.776884,167.38,167.34,2.17543118]
["bitfinex","SOLUSD",1729466772846,23.776884,167.38,167.35,2.17543118]
["bitfinex","SOLUSD",1729466772847,29.751384,167.38,167.35,2.17543118]
["bitfinex","SOLUSD",1729466773047,21.7493,167.39,167.36,2.12830039]
["bitfinex","SOLUSD",1729466773248,45.526184,167.39,167.38,0.04784]
["bitfinex","SOLUSD",1729466773656,45.526184,167.39,167.37,2.17547095]
["bitfinex","SOLUSD",1729466774873,45.526184,167.39,167.38,0.04784]
["bitfinex","SOLUSD",1729466775077,45.526184,167.39,167.37,0.14784]
["bitfinex","SOLUSD",1729466775078,21.7493,167.39,167.37,0.14784]
["bitfinex","SOLUSD",1729466775381,0.89628582,167.4,167.39,0.04784]
["bitfinex","SOLUSD",1729466775752,0.89628582,167.4,167.39,0.14784]
["bitfinex","SOLUSD",1729466777179,0.89628582,167.4,167.39,2.27595913]
["bitfinex","SOLUSD",1729466777355,0.89628582,167.4,167.39,0.14784]
["bitfinex","SOLUSD",1729466778154,0.89628582,167.4,167.39,2.27595913]
["bitfinex","SOLUSD",1729466779048,0.89628582,167.4,167.39,2.27705231]
["bitfinex","SOLUSD",1729466779252,0.89628582,167.4,167.39,2.17705231]
["bitfinex","SOLUSD",1729466779454,0.89628582,167.4,167.39,2.27705231]
["bitfinex","SOLUSD",1729466781357,0.89628582,167.4,167.39,0.14784]
["bitfinex","SOLUSD",1729466781557,0.89628582,167.4,167.39,2.27828104]
["bitfinex","SOLUSD",1729466782370,0.89628582,167.4,167.39,0.14784]
["bitfinex","SOLUSD",1729466782581,0.89628582,167.4,167.39,2.2786032]
["bitfinex","SOLUSD",1729466789760,0.89628582,167.4,167.39,0.14784]
["bitfinex","SOLUSD",1729466789963,0.89628582,167.4,167.39,2.27951217]
["bitfinex","SOLUSD",1729466790378,6.86998582,167.4,167.39,2.17951217]
["bitfinex","SOLUSD",1729466790676,0.89628582,167.4,167.39,2.17951217]
["bitfinex","SOLUSD",1729466791259,30.64686982,167.4,167.39,2.13167217]
["bitfinex","SOLUSD",1729466791575,30.64686982,167.4,167.38,2.13167217]
["bitfinex","SOLUSD",1729466791774,30.64686982,167.4,167.37,0.04784]
["bitfinex","SOLUSD",1729466791775,30.64686982,167.4,167.39,2.13167217]
["bitfinex","SOLUSD",1729466791971,29.750884,167.39,167.34,0.14784]
["bitfinex","SOLUSD",1729466792280,5.9748,167.37,167.35,2.134931]
["bitfinex","SOLUSD",1729466792470,29.751684,167.37,167.36,2.134931]
["bitfinex","SOLUSD",1729466793280,6.22633615,167.38,167.36,2.134931]
["bitfinex","SOLUSD",1729466793484,6.22633615,167.38,167.37,2.23516389]
["bitfinex","SOLUSD",1729466794078,35.97762015,167.38,167.37,2.13516389]
["bitfinex","SOLUSD",1729466794385,6.22633615,167.38,167.37,2.23571505]
["bitfinex","SOLUSD",1729466794972,6.22633615,167.38,167.37,2.28355505]
["bitfinex","SOLUSD",1729466795492,6.22633615,167.38,167.37,2.23571505]
["bitfinex","SOLUSD",1729466795666,20.0118,167.31,167.3,0.1]
["bitfinex","SOLUSD",1729466796272,5.9762,167.33,167.3,0.1]
["bitfinex","SOLUSD",1729466796484,20.0118,167.35,167.31,0.14784]
["bitfinex","SOLUSD",1729466796669,20.0118,167.35,167.34,0.04784]
["bitfinex","SOLUSD",1729466796883,0.89660952,167.35,167.34,0.14784]
["bitfinex","SOLUSD",1729466797587,6.22633615,167.38,167.37,0.1]
["bitfinex","SOLUSD",1729466797791,0.89628582,167.4,167.39,0.14784]
["bitfinex","SOLUSD",1729466798088,0.89628582,167.4,167.38,0.04784]
["bitfinex","SOLUSD",1729466798299,0.89628582,167.4,167.38,0.1]
["bitfinex","SOLUSD",1729466798597,5.974,167.39,167.35,0.14784]
["bitfinex","SOLUSD",1729466798775,5.974,167.39,167.34,0.14784]
["bitfinex","SOLUSD",1729466799279,5.974,167.39,167.35,0.04784]
["bitfinex","SOLUSD",1729466799474,5.9751,167.37,167.34,0.14784]
["bitfinex","SOLUSD",1729466799694,23.776884,167.39,167.34,0.14784]
["bitfinex","SOLUSD",1729466799989,5.9744,167.38,167.35,0.04784]
["bitfinex","SOLUSD",1729466801697,5.9744,167.38,167.34,0.04784]
["bitfinex","SOLUSD",1729466802193,5.9744,167.38,167.34,0.1]
["bitfinex","SOLUSD",1729466802398,5.9744,167.38,167.35,0.04784]
["bitfinex","SOLUSD",1729466802773,5.9744,167.38,167.34,0.14784]
["bitfinex","SOLUSD",1729466803282,5.9751,167.37,167.34,0.1]
["bitfinex","SOLUSD",1729466803482,5.9751,167.37,167.34,0.14784]
["bitfinex","SOLUSD",1729466804097,6.87151691,167.37,167.34,0.14784]
["bitfinex","SOLUSD",1729466804279,5.9751,167.36,167.34,0.14784]
["bitfinex","SOLUSD",1729466804793,5.9751,167.36,167.34,0.1]
["bitfinex","SOLUSD",1729466807676,5.9751,167.36,167.35,2.14139564]
["bitfinex","SOLUSD",1729466808295,12.20405912,167.36,167.35,2.14139564]
["bitfinex","SOLUSD",1729466809884,12.20405912,167.36,167.35,2.28923564]
["bitfinex","SOLUSD",1729466809885,6.22895912,167.36,167.35,2.28923564]
["bitfinex","SOLUSD",1729466810070,0.89628582,167.4,167.35,2.28923564]
["bitfinex","SOLUSD",1729466810270,6.87008582,167.4,167.38,0.1]
["bitfinex","SOLUSD",1729466810470,6.87008582,167.4,167.38,2.28923564]
["bitfinex","SOLUSD",1729466810699,7.12474266,167.4,167.39,0.14784]
["bitfinex","SOLUSD",1729466810999,7.12474266,167.4,167.39,2.28598553]
["bitfinex","SOLUSD",1729466811298,7.12474266,167.4,167.39,2.28514762]
["bitfinex","SOLUSD",1729466814397,7.12474266,167.4,167.39,31.10324762]
["bitfinex","SOLUSD",1729466814398,1.338e-05,167.4,167.39,31.10324762]
["bitfinex","SOLUSD",1729466815385,1.338e-05,167.4,167.39,31.00324762]
["bitfinex","SOLUSD",1729466816084,1.338e-05,167.4,167.39,31.10324762]
["bitfinex","SOLUSD",1729466816787,1.338e-05,167.4,167.39,31.00324762]
["bitfinex","SOLUSD",1729466816995,1.338e-05,167.4,167.39,54.88013162]
["bitfinex","SOLUSD",1729466817493,1.338e-05,167.4,167.39,74.85293162]
["bitfinex","SOLUSD",1729466817896,1.338e-05,167.4,167.39,72.715624]
["bitfinex","SOLUSD",1729466818091,1.338e-05,167.4,167.39,74.84719259]
["bitfinex","SOLUSD",1729466820987,6.39944094,167.5,167.49,0.14784]
["bitfinex","SOLUSD",1729466822202,12.36964094,167.5,167.48,0.14784]
["bitfinex","SOLUSD",1729466822400,7.29522876,167.5,167.49,0.14784]
["bitfinex","SOLUSD",1729466825106,6.39944094,167.5,167.49,0.14784]
["bitfinex","SOLUSD",1729466825297,5.9708,167.49,167.48,0.14784]
["bitfinex","SOLUSD",1729466825498,5.9708,167.49,167.48,0.04784]
["bitfinex","SOLUSD",1729466825899,5.9708,167.49,167.47,0.04784]
["bitfinex","SOLUSD",1729466826415,5.9708,167.49,167.48,0.04784]
["bitfinex","SOLUSD",1729466826584,31.97864094,167.5,167.48,0.14784]
["bitfinex","SOLUSD",1729466827209,0.89589107,167.49,167.48,0.14784]
["bitfinex","SOLUSD",1729466829108,0.89589107,167.49,167.48,0.1]
["bitfinex","SOLUSD",1729466829288,0.89589107,167.49,167.48,0.14784]
["bitfinex","SOLUSD",1729466833227,0.89589107,167.49,167.48,0.04784]
["bitfinex","SOLUSD",1729466833431,0.89589107,167.49,167.48,0.1]
["bitfinex","SOLUSD",1729466833610,0.89589107,167.49,167.48,0.04784]
["bitfinex","SOLUSD",1729466833932,0.89589107,167.49,167.47,0.14784]
["bitfinex","SOLUSD",1729466836431,6.14320343,167.5,167.47,0.04784]
["bitfinex","SOLUSD",1729466836840,6.14320343,167.5,167.48,0.1]
["bitfinex","SOLUSD",1729466837919,6.14320343,167.5,167.48,0.14784]
["bitfinex","SOLUSD",1729466838216,7.03903162,167.5,167.48,0.14784]
["bitfinex","SOLUSD",1729466838525,1.06883162,167.5,167.49,0.14784]
["bitfinex","SOLUSD",1729466840230,0.17300343,167.5,167.49,0.14784]
["bitfinex","SOLUSD",1729466843302,6.40008428,167.5,167.49,0.14784]
["bitfinex","SOLUSD",1729466847533,7.29573353,167.5,167.49,0.14784]
["bitfinex","SOLUSD",1729466848127,1.06865268,167.5,167.49,0.14784]
["bitfinex","SOLUSD",1729466852525,0.17300343,167.5,167.49,0.14784]
["bitfinex","SOLUSD",1729466854238,0.17300343,167.5,167.49,52.383424]
["bitfinex","SOLUSD",1729466854433,0.17300343,167.5,167.49,54.49630787]
["bitfinex","SOLUSD",1729466857721,0.6122939,167.54,167.53,0.34784]
["bitfinex","SOLUSD",1729466858045,0.6122939,167.54,167.53,44.124724]
["bitfinex","SOLUSD",1729466858447,0.6122939,167.54,167.53,44.024724]
["bitfinex","SOLUSD",1729466858652,0.6122939,167.54,167.53,44.124724]
["bitfinex","SOLUSD",1729466858841,0.6122939,167.54,167.53,44.024724]
["bitfinex","SOLUSD",1729466859024,0.6122939,167.54,167.53,44.124724]
["bitfinex","SOLUSD",1729466859840,0.6122939,167.54,167.53,52.383424]
["bitfinex","SOLUSD",1729466860044,0.18043909,167.57,167.53,52.383424]
["bitfinex","SOLUSD",1729466860045,0.18043909,167.57,167.56,0.24784]
["bitfinex","SOLUSD",1729466860445,0.18043909,167.57,167.56,44.024724]
["bitfinex","SOLUSD",1729466860932,0.18043909,167.57,167.56,44.124724]
["bitfinex","SOLUSD",1729466861134,0.18043909,167.57,167.56,65.100724]
["bitfinex","SOLUSD",1729466862248,0.18043909,167.57,167.56,41.12384]
["bitfinex","SOLUSD",1729466862438,0.18043909,167.57,167.56,0.14784]
["bitfinex","SOLUSD",1729466865453,0.18043909,167.57,167.56,0.1]
["bitfinex","SOLUSD",1729466865837,0.18043909,167.57,167.55,0.14784]
["bitfinex","SOLUSD",1729466866157,6.14833909,167.57,167.54,0.14784]
["bitfinex","SOLUSD",1729466866357,6.14833909,167.57,167.55,0.1]
["bitfinex","SOLUSD",1729466866532,6.14833909,167.57,167.55,0.14784]
["bitfinex","SOLUSD",1729466866733,6.14833909,167.57,167.54,0.14784]
["bitfinex","SOLUSD",1729466866938,6.14833909,167.57,167.56,0.04784]
["bitfinex","SOLUSD",1729466867431,1.07597076,167.57,167.56,0.04784]
["bitfinex","SOLUSD",1729466867849,1.07597076,167.57,167.53,0.14784]
["bitfinex","SOLUSD",1729466868054,5.9686,167.55,167.53,0.14784]
["bitfinex","SOLUSD",1729466868267,5.9686,167.55,167.53,0.04784]
["bitfinex","SOLUSD",1729466868556,20.543,167.54,167.53,0.14784]
["bitfinex","SOLUSD",1729466869226,9.44327076,167.57,167.56,0.1]
["bitfinex","SOLUSD",1729466869227,1.07597076,167.57,167.56,0.1]
["bitfinex","SOLUSD",1729466869432,1.07597076,167.57,167.56,0.14784]
["bitfinex","SOLUSD",1729466870657,7.29886167,167.57,167.56,0.14784]
["bitfinex","SOLUSD",1729466871560,37.04334567,167.57,167.55,0.04784]
["bitfinex","SOLUSD",1729466872553,37.04334567,167.57,167.47,2.11885546]
["bitfinex","SOLUSD",1729466872554,7.29886167,167.57,167.56,0.14784]
["bitfinex","SOLUSD",1729466872756,7.29886167,167.57,167.56,0.04784]
["bitfinex","SOLUSD",1729466873262,7.29886167,167.57,167.56,0.1]
["bitfinex","SOLUSD",1729466873454,7.29886167,167.57,167.56,0.14784]
["bitfinex","SOLUSD",1729466874143,1.07597076,167.57,167.56,0.14784]
["bitfinex","SOLUSD",1729466876756,0.18043909,167.57,167.56,20.24784]
["bitfinex","SOLUSD",1729466876966,0.18043909,167.57,167.56,2.12031743]
["bitfinex","SOLUSD",1729466877148,0.18043909,167.57,167.55,0.1]
["bitfinex","SOLUSD",1729466878557,0.18043909,167.57,167.56,0.1]
["bitfinex","SOLUSD",1729466878761,0.18043909,167.57,167.56,0.14784]
["bitfinex","SOLUSD",1729466882442,0.18043909,167.57,167.56,0.24784]
["bitfinex","SOLUSD",1729466882755,0.18043909,167.57,167.56,2.36983264]
["bitfinex","SOLUSD",1729466882942,0.18043909,167.57,167.56,0.24784]
["bitfinex","SOLUSD",1729466883542,0.18043909,167.57,167.56,20.24784]
["bitfinex","SOLUSD",1729466883866,0.18043909,167.57,167.56,46.24671664]
["bitfinex","SOLUSD",1729466884456,0.18043909,167.57,167.56,46.24269315]
["bitfinex","SOLUSD",1729466886173,0.2,167.7,167.69,0.14784]
["bitfinex","SOLUSD",1729466889940,0.2,167.7,167.69,0.24784]
["bitfinex","SOLUSD",1729466890147,0.2,167.7,167.69,20.34784]
["bitfinex","SOLUSD",1729466890346,0.2,167.7,167.69,20.24784]
["bitfinex","SOLUSD",1729466890566,0.2,167.7,167.69,44.024724]
["bitfinex","SOLUSD",1729466890751,0.2,167.7,167.69,44.124724]
["bitfinex","SOLUSD",1729466891069,0.6122939,167.71,167.7,44.124724]
["bitfinex","SOLUSD",1729466891245,0.6122939,167.71,167.7,22.45519449]
["bitfinex","SOLUSD",1729466891446,0.6122939,167.71,167.7,20.24784]
["bitfinex","SOLUSD",1729466891662,0.6122939,167.71,167.7,0.24784]
["bitfinex","SOLUSD",1729466891855,0.6122939,167.71,167.7,44.124724]
["bitfinex","SOLUSD",1729466892066,0.6122939,167.71,167.7,46.23008486]
["bitfinex","SOLUSD",1729466892372,0.6122939,167.71,167.7,44.124724]
["bitfinex","SOLUSD",1729466892751,0.6122939,167.71,167.7,46.22867046]
["bitfinex","SOLUSD",1729466893485,26.38656028,167.85,167.84,0.1]
["bitfinex","SOLUSD",1729466893652,26.38656028,167.85,167.84,0.14784]
["bitfinex","SOLUSD",1729466893653,6.21596028,167.85,167.84,0.14784]
["bitfinex","SOLUSD",1729466893853,0.6122939,167.87,167.86,0.1]
["bitfinex","SOLUSD",1729466894581,0.6122939,167.87,167.86,0.14784]
["bitfinex","SOLUSD",1729466895058,0.6122939,167.87,167.86,0.1]
["bitfinex","SOLUSD",1729466895260,6.5692939,167.87,167.85,0.1]
["bitfinex","SOLUSD",1729466895450,5.9573,167.86,167.85,0.1]
["bitfinex","SOLUSD",1729466895645,6.8512374,167.86,167.85,0.1]
["bitfinex","SOLUSD",1729466895849,6.8512374,167.86,167.84,0.1]
["bitfinex","SOLUSD",1729466896059,20.6176,167.83,167.8,0.1]
["bitfinex","SOLUSD",1729466896262,20.6176,167.83,167.78,0.1]
["bitfinex","SOLUSD",1729466896483,5.9597,167.8,167.79,0.1]
["bitfinex","SOLUSD",1729466896651,5.9597,167.8,167.78,0.14784]
["bitfinex","SOLUSD",1729466896968,5.9597,167.8,167.79,0.1]
["bitfinex","SOLUSD",1729466897364,5.9601,167.79,167.78,0.1]
["bitfinex","SOLUSD",1729466897859,5.9591,167.81,167.78,0.1]
["bitfinex","SOLUSD",1729466898378,5.9596,167.8,167.78,0.1]
["bitfinex","SOLUSD",1729466898556,5.9587,167.82,167.8,0.1]
["bitfinex","SOLUSD",1729466898761,5.9587,167.82,167.8,0.14784]
["bitfinex","SOLUSD",1729466900277,20.6176,167.83,167.82,0.1]
["bitfinex","SOLUSD",1729466900484,20.6176,167.83,167.82,0.14784]
["bitfinex","SOLUSD",1729466901384,20.6176,167.83,167.82,0.1]
["bitfinex","SOLUSD",1729466901558,20.6176,167.83,167.82,0.14784]
["bitfinex","SOLUSD",1729466902067,18.34422952,167.83,167.82,0.14784]
["bitfinex","SOLUSD",1729466902267,18.34422952,167.83,167.8,0.14784]
["bitfinex","SOLUSD",1729466902457,5.9588,167.82,167.8,0.1]
["bitfinex","SOLUSD",1729466903190,24.30272952,167.83,167.81,0.1]
["bitfinex","SOLUSD",1729466903358,24.30272952,167.83,167.82,0.14784]
["bitfinex","SOLUSD",1729466903563,18.34422952,167.83,167.82,0.1]
["bitfinex","SOLUSD",1729466903761,18.34422952,167.83,167.82,0.14784]
["bitfinex","SOLUSD",1729466904080,18.34422952,167.83,167.82,0.1]
["bitfinex","SOLUSD",1729466904287,24.55911463,167.83,167.78,0.14784]
["bitfinex","SOLUSD",1729466904487,5.9594,167.81,167.79,0.1]
["bitfinex","SOLUSD",1729466904779,5.9594,167.81,167.79,0.14784]
["bitfinex","SOLUSD",1729466905165,5.9594,167.81,167.79,0.04784]
["bitfinex","SOLUSD",1729466905371,5.9594,167.81,167.79,0.14784]
["bitfinex","SOLUSD",1729466906890,6.85350077,167.81,167.79,0.14784]
["bitfinex","SOLUSD",1729466907077,0.89410077,167.81,167.8,0.14784]
["bitfinex","SOLUSD",1729466907491,0.89410077,167.81,167.8,0.1]
["bitfinex","SOLUSD",1729466907885,0.89410077,167.81,167.8,0.14784]
["bitfinex","SOLUSD",1729466908082,0.89410077,167.81,167.8,0.1]
["bitfinex","SOLUSD",1729466908393,0.89410077,167.81,167.8,0.14784]
["bitfinex","SOLUSD",1729466914096,0.89410077,167.81,167.8,0.24784]
["bitfinex","SOLUSD",1729466914480,0.8939374,167.86,167.85,0.14784]
["bitfinex","SOLUSD",1729466923010,0.8939374,167.86,167.85,0.1]
["bitfinex","SOLUSD",1729466923209,0.8939374,167.86,167.85,0.14784]
["bitfinex","SOLUSD",1729466923521,0.6122939,167.87,167.86,0.1]
["bitfinex","SOLUSD",1729466923804,0.6122939,167.87,167.86,0.14784]
["bitfinex","SOLUSD",1729466924014,6.82595499,167.87,167.86,0.14784]
["bitfinex","SOLUSD",1729466924517,12.78285499,167.87,167.86,0.1]
["bitfinex","SOLUSD",1729466925013,5.9573,167.86,167.85,0.1]
["bitfinex","SOLUSD",1729466926512,5.9573,167.86,167.85,0.14784]
["bitfinex","SOLUSD",1729466926690,7.71990162,167.87,167.86,0.1]
["bitfinex","SOLUSD",1729466926889,13.67690162,167.87,167.86,0.1]
["bitfinex","SOLUSD",1729466927508,7.71990162,167.87,167.86,0.14784]
["bitfinex","SOLUSD",1729466927690,7.71990162,167.87,167.86,0.1]
["bitfinex","SOLUSD",1729466927889,13.67680162,167.87,167.86,0.1]
["bitfinex","SOLUSD",1729466928095,7.71990162,167.87,167.85,0.1]
["bitfinex","SOLUSD",1729466928612,12.78285499,167.87,167.86,0.1]
["bitfinex","SOLUSD",1729466928801,6.82595499,167.87,167.85,0.1]
["bitfinex","SOLUSD",1729466929191,12.78285499,167.87,167.86,0.1]
["bitfinex","SOLUSD",1729466929589,13.67664669,167.87,167.86,0.1]
["bitfinex","SOLUSD",1729466931310,7.71974669,167.87,167.86,0.14784]
["bitfinex","SOLUSD",1729466931609,1.5060856,167.87,167.86,0.14784]
["bitfinex","SOLUSD",1729466935006,0.6122939,167.87,167.86,0.14784]
["bitfinex","SOLUSD",1729466937098,0.6122939,167.87,167.83,0.1]
["bitfinex","SOLUSD",1729466937319,0.6122939,167.87,167.84,28.3593]
["bitfinex","SOLUSD",1729466937514,0.6122939,167.87,167.85,23.776884]
["bitfinex","SOLUSD",1729466937706,0.6122939,167.87,167.85,23.876884]
["bitfinex","SOLUSD",1729466938305,0.6122939,167.87,167.84,28.3593]
["bitfinex","SOLUSD",1729466938500,0.6122939,167.87,167.85,0.1]
["bitfinex","SOLUSD",1729466938714,0.6122939,167.87,167.84,28.3593]
["bitfinex","SOLUSD",1729466938914,0.6122939,167.87,167.85,0.1]
["bitfinex","SOLUSD",1729466939139,0.6122939,167.87,167.85,23.876884]
["bitfinex","SOLUSD",1729466939303,0.6122939,167.87,167.84,28.3593]
["bitfinex","SOLUSD",1729466939497,0.6122939,167.87,167.85,20.0]
["bitfinex","SOLUSD",1729466939918,0.6122939,167.87,167.84,8.1516]
["bitfinex","SOLUSD",1729466948230,0.1,167.9,167.84,8.1516]
["bitfinex","SOLUSD",1729466948438,6.2120161,167.91,167.81,43.776884]
["bitfinex","SOLUSD",1729466948439,0.2150595,167.87,167.81,43.776884]
["bitfinex","SOLUSD",1729466948743,0.2150595,167.87,167.82,2.11152449]
["bitfinex","SOLUSD",1729466950233,0.2150595,167.87,167.82,2.21152449]
["bitfinex","SOLUSD",1729466951434,0.2150595,167.87,167.83,2.11152449]
["bitfinex","SOLUSD",1729466951738,0.2150595,167.87,167.82,0.1]
["bitfinex","SOLUSD",1729466952041,0.2150595,167.87,167.83,2.11227809]
["bitfinex","SOLUSD",1729466952615,0.2150595,167.87,167.84,2.11227809]
["bitfinex","SOLUSD",1729466952816,0.2150595,167.87,167.85,2.11227809]
["bitfinex","SOLUSD",1729466953011,0.2150595,167.87,167.86,2.11227809]
["bitfinex","SOLUSD",1729466954135,0.2150595,167.87,167.83,2.11227809]
["bitfinex","SOLUSD",1729466954432,0.2150595,167.87,167.84,2.11227809]
["bitfinex","SOLUSD",1729466954639,0.2150595,167.87,167.85,2.11227809]
["bitfinex","SOLUSD",1729466954838,0.2150595,167.87,167.86,2.11227809]
["bitfinex","SOLUSD",1729466955425,0.2150595,167.87,167.82,0.1]
["bitfinex","SOLUSD",1729466955610,0.2150595,167.87,167.82,2.11175911]
["bitfinex","SOLUSD",1729466955817,0.2150595,167.87,167.82,2.21175911]
["bitfinex","SOLUSD",1729466956444,0.2150595,167.87,167.83,2.11175911]
["bitfinex","SOLUSD",1729466956939,6.0270756,167.91,167.84,2.11175911]
["bitfinex","SOLUSD",1729466957141,6.0270756,167.91,167.85,2.11175911]
["bitfinex","SOLUSD",1729466957336,6.0270756,167.91,167.86,2.11175911]
["bitfinex","SOLUSD",1729466957518,6.0270756,167.91,167.83,0.2]
["bitfinex","SOLUSD",1729466957926,0.1,167.88,167.83,0.9857436]
["bitfinex","SOLUSD",1729466958247,0.1,167.87,167.81,43.776884]
["bitfinex","SOLUSD",1729466958546,0.1,167.88,167.81,43.776884]
["bitfinex","SOLUSD",1729466958737,0.1,167.87,167.81,43.776884]
["bitfinex","SOLUSD",1729466959040,0.1,167.87,167.81,20.0]
["bitfinex","SOLUSD",1729466959222,0.1,167.83,167.76,28.0483]
["bitfinex","SOLUSD",1729466959614,0.1,167.84,167.76,28.0483]
["bitfinex","SOLUSD",1729466959815,0.1,167.83,167.76,28.0483]
["bitfinex","SOLUSD",1729466960017,0.1,167.85,167.76,28.0483]
["bitfinex","SOLUSD",1729466960543,0.1953473,167.89,167.8,0.1]
["bitfinex","SOLUSD",1729466962747,0.1953473,167.89,167.79,0.1]
["bitfinex","SOLUSD",1729466964442,0.1953473,167.89,167.78,0.1]
["bitfinex","SOLUSD",1729466964632,0.1953473,167.89,167.79,0.1]
["bitfinex","SOLUSD",1729466964831,0.1953473,167.89,167.78,0.1]
["bitfinex","SOLUSD",1729466965715,0.1953473,167.89,167.78,0.2]
["bitfinex","SOLUSD",1729466966931,0.1953473,167.89,167.79,0.1]
["bitfinex","SOLUSD",1729466967836,0.1953473,167.89,167.81,0.1]
["bitfinex","SOLUSD",1729466968029,0.1953473,167.89,167.81,0.2]
["bitfinex","SOLUSD",1729466969355,0.1953473,167.89,167.77,43.776884]
["bitfinex","SOLUSD",1729466969356,0.1953473,167.89,167.79,0.2]
["bitfinex","SOLUSD",1729466969719,0.1953473,167.89,167.78,0.1]
["bitfinex","SOLUSD",1729466969923,0.1953473,167.89,167.79,2.11749394]
["bitfinex","SOLUSD",1729466970142,0.1953473,167.89,167.8,2.11749394]
["bitfinex","SOLUSD",1729466970355,0.1953473,167.89,167.81,2.11749394]
["bitfinex","SOLUSD",1729466970536,0.1953473,167.89,167.82,2.11749394]
["bitfinex","SOLUSD",1729466970727,0.1953473,167.89,167.83,2.11749394]
["bitfinex","SOLUSD",1729466970928,0.1953473,167.89,167.84,2.11749394]
["bitfinex","SOLUSD",1729466971129,6.1518473,167.89,167.76,28.2483]
["bitfinex","SOLUSD",1729466971331,6.1518473,167.89,167.77,2.21828238]
["bitfinex","SOLUSD",1729466971530,6.1518473,167.89,167.78,2.21828238]
["bitfinex","SOLUSD",1729466971731,6.1518473,167.89,167.79,2.11828238]
["bitfinex","SOLUSD",1729466971951,6.1518473,167.89,167.8,2.11828238]
["bitfinex","SOLUSD",1729466972136,6.1518473,167.89,167.81,2.11828238]
["bitfinex","SOLUSD",1729466972447,6.1518473,167.89,167.82,2.11828238]
["bitfinex","SOLUSD",1729466972648,6.1518473,167.89,167.83,2.11828238]
["bitfinex","SOLUSD",1729466972836,6.1518473,167.89,167.84,2.11828238]
["bitfinex","SOLUSD",1729466973153,6.1515473,167.89,167.85,2.11837466]
["bitfinex","SOLUSD",1729466973332,6.1515473,167.89,167.79,20.0]
["bitfinex","SOLUSD",1729466973542,6.1515473,167.89,167.8,2.11942563]
["bitfinex","SOLUSD",1729466973742,6.1515473,167.89,167.81,2.11942563]
["bitfinex","SOLUSD",1729466973933,6.1515473,167.89,167.82,2.11942563]
["bitfinex","SOLUSD",1729466974132,6.1515473,167.89,167.83,2.11942563]
["bitfinex","SOLUSD",1729466974332,6.1515473,167.89,167.84,2.11942563]
["bitfinex","SOLUSD",1729466974528,1.1515473,167.89,167.85,2.11942563]
["bitfinex","SOLUSD",1729466974748,21.061,167.9,167.79,20.0]
["bitfinex","SOLUSD",1729466975045,21.061,167.9,167.8,2.11964661]
["bitfinex","SOLUSD",1729466975246,21.061,167.9,167.81,2.11964661]
["bitfinex","SOLUSD",1729466975453,21.061,167.9,167.82,2.11964661]
["bitfinex","SOLUSD",1729466975637,21.061,167.9,167.83,2.11964661]
["bitfinex","SOLUSD",1729466975827,21.061,167.9,167.84,2.11964661]
["bitfinex","SOLUSD",1729466976028,27.017,167.9,167.85,2.11964661]
["bitfinex","SOLUSD",1729466976228,27.017,167.9,167.79,20.0]
["bitfinex","SOLUSD",1729466976449,27.017,167.9,167.8,2.11986497]
["bitfinex","SOLUSD",1729466976647,27.017,167.9,167.81,2.11986497]
["bitfinex","SOLUSD",1729466976830,27.017,167.9,167.82,2.11986497]
["bitfinex","SOLUSD",1729466977027,27.017,167.9,167.76,28.0483]
["bitfinex","SOLUSD",1729466977028,19.6786,167.78,167.66,0.1]
["bitfinex","SOLUSD",1729466977343,19.6786,167.73,167.62,8.2434]
["bitfinex","SOLUSD",1729466977525,5.9641,167.67,167.55,6.21785656]
["bitfinex","SOLUSD",1729466977730,5.9641,167.67,167.54,29.1785]
["bitfinex","SOLUSD",1729466977936,20.0,167.69,167.56,0.2]
["bitfinex","SOLUSD",1729466978429,5.9625,167.72,167.57,0.1]
["bitfinex","SOLUSD",1729466978628,5.9625,167.72,167.58,0.2]
["bitfinex","SOLUSD",1729466978629,20.0,167.71,167.58,0.2]
["bitfinex","SOLUSD",1729466979452,5.9627,167.71,167.58,0.1]
["bitfinex","SOLUSD",1729466980034,5.9627,167.71,167.57,0.1]
["bitfinex","SOLUSD",1729466980238,5.9627,167.71,167.59,20.0]
["bitfinex","SOLUSD",1729466981543,5.9627,167.71,167.56,23.876884]
["bitfinex","SOLUSD",1729466981740,20.0,167.72,167.56,0.1]
["bitfinex","SOLUSD",1729466981944,5.9632,167.7,167.56,0.1]
["bitfinex","SOLUSD",1729466982253,29.740284,167.69,167.55,20.0]
["bitfinex","SOLUSD",1729466982551,23.776884,167.57,167.46,3.24]
["bitfinex","SOLUSD",1729466982852,29.744884,167.56,167.42,8.0133]
["bitfinex","SOLUSD",1729466983056,23.776884,167.56,167.42,8.0133]
["bitfinex","SOLUSD",1729466983352,23.751134,167.56,167.42,8.0133]
["bitfinex","SOLUSD",1729466983554,5.9687,167.54,167.42,8.0133]
["bitfinex","SOLUSD",1729466984363,5.9687,167.54,167.43,20.0]
["bitfinex","SOLUSD",1729466985139,5.9684,167.55,167.43,20.0]
["bitfinex","SOLUSD",1729466985341,0.89543878,167.57,167.45,20.2]
["bitfinex","SOLUSD",1729466985545,0.89543878,167.57,167.47,20.0]
["bitfinex","SOLUSD",1729466988053,0.89543878,167.57,167.45,0.1]
["bitfinex","SOLUSD",1729466988274,5.9681,167.56,167.43,20.0]
["bitfinex","SOLUSD",1729466988945,5.9681,167.56,167.43,20.1]
["bitfinex","SOLUSD",1729466989149,0.89543878,167.57,167.44,0.1]
["bitfinex","SOLUSD",1729466989347,0.89543878,167.57,167.45,0.2]
["bitfinex","SOLUSD",1729466989548,0.89543878,167.57,167.46,0.1]
["bitfinex","SOLUSD",1729466989759,0.89543878,167.57,167.46,0.2]
["bitfinex","SOLUSD",1729466989944,0.89543878,167.57,167.46,20.2]
["bitfinex","SOLUSD",1729466990351,47.738,167.69,167.45,23.776884]
["bitfinex","SOLUSD",1729466990352,5.9646,167.66,167.49,23.776884]
["bitfinex","SOLUSD",1729466990560,35.1035,167.67,167.51,0.1]
["bitfinex","SOLUSD",1729466990748,5.9644,167.66,167.51,0.1]
["bitfinex","SOLUSD",1729466991265,29.2392,167.67,167.51,0.1]
["bitfinex","SOLUSD",1729466991633,5.9648,167.65,167.51,0.1]
["bitfinex","SOLUSD",1729466991834,29.1392,167.67,167.53,20.0]
["bitfinex","SOLUSD",1729466992068,35.1033,167.67,167.53,20.1]
["bitfinex","SOLUSD",1729466992948,35.1033,167.67,167.53,20.0]
["bitfinex","SOLUSD",1729466993745,20.0,167.66,167.53,20.0]
["bitfinex","SOLUSD",1729466994263,20.0,167.64,167.53,20.0]
["bitfinex","SOLUSD",1729466994566,25.966,167.62,167.47,7.9729]
["bitfinex","SOLUSD",1729466995153,20.0,167.62,167.47,7.9729]
["bitfinex","SOLUSD",1729466995347,5.9662,167.61,167.48,0.1]
["bitfinex","SOLUSD",1729466995867,5.9662,167.61,167.48,20.1]
["bitfinex","SOLUSD",1729466996365,0.89521044,167.61,167.49,23.876884]
["bitfinex","SOLUSD",1729466996572,43.776884,167.57,167.39,0.2]
["bitfinex","SOLUSD",1729466996871,25.9683,167.55,167.4,0.1]
["bitfinex","SOLUSD",1729466997057,25.9683,167.55,167.39,2.1914387]
["bitfinex","SOLUSD",1729466997251,5.969,167.53,167.39,2.0914387]
["bitfinex","SOLUSD",1729466997563,5.969,167.53,167.36,0.1]
["bitfinex","SOLUSD",1729466997767,5.969,167.53,167.36,2.19144877]
["bitfinex","SOLUSD",1729466997945,5.97,167.51,167.36,2.09144877]
["bitfinex","SOLUSD",1729466998140,6.86562584,167.51,167.35,14.79941094]
["bitfinex","SOLUSD",1729466998350,6.86562584,167.51,167.35,8.5733415]
["bitfinex","SOLUSD",1729466998645,6.86562584,167.51,167.35,8.6733415]
["bitfinex","SOLUSD",1729466999466,6.86562584,167.51,167.35,8.5733415]
["bitfinex","SOLUSD",1729466999971,6.86562584,167.51,167.36,23.776884]
["bitfinex","SOLUSD",1729467000265,0.89562584,167.51,167.4,0.1]
["bitfinex","SOLUSD",1729467000671,0.89562584,167.51,167.35,8.5733415]
["bitfinex","SOLUSD",1729467000672,0.89562584,167.51,167.42,20.1]
["bitfinex","SOLUSD",1729467000845,0.89562584,167.51,167.42,20.0]
["bitfinex","SOLUSD",1729467001247,0.89562584,167.51,167.41,0.1]
["bitfinex","SOLUSD",1729467002150,23.876884,167.59,167.43,0.1]
["bitfinex","SOLUSD",1729467002349,23.776884,167.56,167.43,0.1]
["bitfinex","SOLUSD",1729467002549,29.744884,167.56,167.43,0.1]
["bitfinex","SOLUSD",1729467003055,29.6513,167.6,167.44,8.0053]
["bitfinex","SOLUSD",1729467003256,29.6513,167.6,167.46,0.1]
["bitfinex","SOLUSD",1729467003658,29.6513,167.6,167.45,20.1]
["bitfinex","SOLUSD",1729467003871,35.6178,167.6,167.45,20.1]
["bitfinex","SOLUSD",1729467004469,23.776884,167.58,167.47,20.0]
["bitfinex","SOLUSD",1729467004968,29.6513,167.6,167.47,20.0]
["bitfinex","SOLUSD",1729467005166,29.6513,167.6,167.49,20.0]
["bitfinex","SOLUSD",1729467005371,21.4431,167.6,167.49,20.0]
["bitfinex","SOLUSD",1729467005760,21.4431,167.6,167.46,23.776884]
["bitfinex","SOLUSD",1729467005968,27.4097,167.6,167.47,20.0]
["bitfinex","SOLUSD",1729467006777,23.776884,167.59,167.47,20.0]
["bitfinex","SOLUSD",1729467008779,21.3346,167.66,167.53,20.0]
["bitfinex","SOLUSD",1729467009953,9.06910166,167.65,167.55,20.0]
["bitfinex","SOLUSD",1729467012374,0.89500166,167.65,167.57,20.0]
["bitfinex","SOLUSD",1729467012755,6.85980166,167.65,167.52,20.0]
["bitfinex","SOLUSD",1729467013076,5.9652,167.64,167.51,20.0]
["bitfinex","SOLUSD",1729467013256,6.85980166,167.65,167.51,20.0]
["bitfinex","SOLUSD",1729467013456,23.776884,167.64,167.51,20.0]
["bitfinex","SOLUSD",1729467013857,23.776884,167.64,167.51,23.776884]
["bitfinex","SOLUSD",1729467014852,29.742684,167.62,167.5,8.4282]
["bitfinex","SOLUSD",1729467015057,24.67200734,167.62,167.5,8.4282]
["bitfinex","SOLUSD",1729467015274,23.776884,167.59,167.46,8.0138]
["bitfinex","SOLUSD",1729467015775,23.776884,167.58,167.46,8.0138]
["bitfinex","SOLUSD",1729467017201,24.67220045,167.58,167.46,8.0138]
["bitfinex","SOLUSD",1729467017877,21.1717,167.57,167.42,7.9421]
["bitfinex","SOLUSD",1729467018084,6.86102334,167.62,167.48,7.9421]
["bitfinex","SOLUSD",1729467018298,6.86102334,167.62,167.49,20.0]
["bitfinex","SOLUSD",1729467018464,5.9662,167.61,167.49,20.0]
["bitfinex","SOLUSD",1729467018660,5.9683,167.56,167.43,7.9421]
["bitfinex","SOLUSD",1729467018888,6.86376673,167.56,167.43,7.9421]
["bitfinex","SOLUSD",1729467019270,23.776884,167.53,167.43,7.9421]
["bitfinex","SOLUSD",1729467019591,29.746084,167.53,167.38,7.9421]
["bitfinex","SOLUSD",1729467019770,23.776884,167.53,167.39,2.08814626]
["bitfinex","SOLUSD",1729467019967,23.776884,167.53,167.38,7.9421]
["bitfinex","SOLUSD",1729467020173,0.89555631,167.53,167.4,0.1]
["bitfinex","SOLUSD",1729467020369,0.89555631,167.53,167.41,0.1]
["bitfinex","SOLUSD",1729467020581,0.89555631,167.53,167.43,0.1]
["bitfinex","SOLUSD",1729467021393,0.89555631,167.53,167.44,20.0]
["bitfinex","SOLUSD",1729467022290,0.89555631,167.53,167.43,20.1]
["bitfinex","SOLUSD",1729467024285,0.89555631,167.53,167.45,20.0]
["bitfinex","SOLUSD",1729467024592,0.89546673,167.56,167.48,20.0]
["bitfinex","SOLUSD",1729467024894,21.1717,167.6,167.5,20.1]
["bitfinex","SOLUSD",1729467025194,21.1717,167.6,167.5,20.0]
["bitfinex","SOLUSD",1729467025385,22.0668742,167.6,167.5,0.1]
["bitfinex","SOLUSD",1729467025581,0.8951742,167.6,167.52,23.776884]
["bitfinex","SOLUSD",1729467025791,0.8951742,167.6,167.53,20.0]
["bitfinex","SOLUSD",1729467026374,21.1717,167.65,167.55,20.0]
["bitfinex","SOLUSD",1729467028705,22.06663216,167.65,167.55,20.0]
["bitfinex","SOLUSD",1729467029204,0.89493216,167.65,167.56,8.5694]
["bitfinex","SOLUSD",1729467029504,0.89493216,167.65,167.59,20.0]
["bitfinex","SOLUSD",1729467029985,0.89493216,167.65,167.57,20.0]
["bitfinex","SOLUSD",1729467030177,0.89493216,167.65,167.51,21.3358]
["bitfinex","SOLUSD",1729467030386,0.89493216,167.65,167.52,25.87357964]
["bitfinex","SOLUSD",1729467030578,23.776884,167.62,167.53,2.09669564]
["bitfinex","SOLUSD",1729467030778,23.776884,167.62,167.51,8.5694]
["bitfinex","SOLUSD",1729467031579,24.67208206,167.62,167.52,2.09928822]
["bitfinex","SOLUSD",1729467031785,24.67208206,167.62,167.51,8.5694]
["bitfinex","SOLUSD",1729467031990,24.67208206,167.62,167.52,2.09917415]
["bitfinex","SOLUSD",1729467032196,24.67208206,167.62,167.51,8.5694]
["bitfinex","SOLUSD",1729467032380,24.67208206,167.62,167.52,22.10132168]
["bitfinex","SOLUSD",1729467032594,24.67208206,167.62,167.52,20.0]
["bitfinex","SOLUSD",1729467033184,24.67208206,167.62,167.53,2.10325212]
["bitfinex","SOLUSD",1729467035404,24.67208206,167.62,167.54,2.10749822]
["bitfinex","SOLUSD",1729467035703,24.67208206,167.62,167.47,31.914284]
["bitfinex","SOLUSD",1729467035895,30.63798206,167.62,167.48,2.10748425]
["bitfinex","SOLUSD",1729467036295,30.63798206,167.62,167.48,22.10748425]
["bitfinex","SOLUSD",1729467036501,30.63798206,167.62,167.49,2.10748425]
["bitfinex","SOLUSD",1729467036502,24.67208206,167.62,167.49,2.10748425]
["bitfinex","SOLUSD",1729467039190,5.9662,167.61,167.49,2.10748425]
["bitfinex","SOLUSD",1729467039399,23.776884,167.58,167.49,2.10748425]
["bitfinex","SOLUSD",1729467040097,23.776884,167.58,167.45,23.776884]
["bitfinex","SOLUSD",1729467040299,24.67219048,167.58,167.46,22.10748425]
["bitfinex","SOLUSD",1729467040502,20.3556,167.57,167.47,2.10748425]
["bitfinex","SOLUSD",1729467040696,23.776884,167.56,167.47,2.10748425]
["bitfinex","SOLUSD",1729467041015,23.776884,167.56,167.44,20.0]
["bitfinex","SOLUSD",1729467041016,23.776884,167.56,167.48,2.10748425]
["bitfinex","SOLUSD",1729467041215,23.776884,167.56,167.49,2.10748425]
["bitfinex","SOLUSD",1729467041415,23.776884,167.56,167.44,2.10748425]
["bitfinex","SOLUSD",1729467041713,23.776884,167.56,167.45,2.10748425]
["bitfinex","SOLUSD",1729467042015,23.776884,167.56,167.46,2.10748425]
["bitfinex","SOLUSD",1729467042216,23.776884,167.56,167.47,2.10748425]
["bitfinex","SOLUSD",1729467042399,23.776884,167.56,167.48,2.10748425]
["bitfinex","SOLUSD",1729467042597,20.3556,167.57,167.49,2.10748425]
["bitfinex","SOLUSD",1729467042803,20.3556,167.57,167.5,2.10748425]
["bitfinex","SOLUSD",1729467043102,20.3556,167.57,167.51,2.10748425]
["bitfinex","SOLUSD",1729467043306,20.3556,167.57,167.52,2.10748425]
["bitfinex","SOLUSD",1729467043617,20.3556,167.57,167.53,2.10748425]
["bitfinex","SOLUSD",1729467043913,20.3556,167.57,167.54,2.10748425]
["bitfinex","SOLUSD",1729467044097,20.3556,167.57,167.55,2.10748425]
["bitfinex","SOLUSD",1729467044291,20.3556,167.57,167.48,20.0]
["bitfinex","SOLUSD",1729467044509,20.3556,167.57,167.49,2.11790909]
["bitfinex","SOLUSD",1729467044705,20.3556,167.57,167.5,2.11790909]
["bitfinex","SOLUSD",1729467044903,20.3556,167.57,167.51,2.11790909]
["bitfinex","SOLUSD",1729467045110,20.3556,167.57,167.52,2.11790909]
["bitfinex","SOLUSD",1729467045311,20.3556,167.57,167.53,2.11790909]
["bitfinex","SOLUSD",1729467045518,20.3556,167.57,167.54,2.11790909]
["bitfinex","SOLUSD",1729467045812,20.3556,167.57,167.55,2.11790909]
["bitfinex","SOLUSD",1729467046115,20.3556,167.57,167.48,20.0]
["bitfinex","SOLUSD",1729467046316,20.3556,167.57,167.49,2.11737117]
["bitfinex","SOLUSD",1729467046517,0.89530648,167.58,167.5,22.11729957]
["bitfinex","SOLUSD",1729467046816,0.89530648,167.58,167.51,2.11729957]
["bitfinex","SOLUSD",1729467047125,0.89530648,167.58,167.52,2.11729957]
["bitfinex","SOLUSD",1729467047294,0.89530648,167.58,167.53,2.11729957]
["bitfinex","SOLUSD",1729467047495,0.89530648,167.58,167.54,2.11729957]
["bitfinex","SOLUSD",1729467047719,0.89530648,167.58,167.55,2.11729957]
["bitfinex","SOLUSD",1729467048016,0.89530648,167.58,167.56,2.11729957]
["bitfinex","SOLUSD",1729467048220,0.89530648,167.58,167.57,2.11729957]
["bitfinex","SOLUSD",1729467048406,0.89530648,167.58,167.45,0.1]
["bitfinex","SOLUSD",1729467048407,24.67219048,167.58,167.45,23.776884]
["bitfinex","SOLUSD",1729467048608,24.67219048,167.58,167.46,22.11634201]
["bitfinex","SOLUSD",1729467048805,24.67219048,167.58,167.47,2.11634201]
["bitfinex","SOLUSD",1729467048995,24.67219048,167.58,167.48,2.11636004]
["bitfinex","SOLUSD",1729467049326,24.67219048,167.58,167.49,2.11636004]
["bitfinex","SOLUSD",1729467049516,24.67219048,167.58,167.5,2.11636004]
["bitfinex","SOLUSD",1729467049698,24.67219048,167.58,167.51,2.11636004]
["bitfinex","SOLUSD",1729467049895,24.67219048,167.58,167.52,2.11636004]
["bitfinex","SOLUSD",1729467050098,24.67219048,167.58,167.53,2.11636004]
["bitfinex","SOLUSD",1729467050401,24.67219048,167.58,167.54,2.11636004]
["bitfinex","SOLUSD",1729467050596,24.67219048,167.58,167.55,2.11636004]
["bitfinex","SOLUSD",1729467050799,24.67219048,167.58,167.46,20.0]
["bitfinex","SOLUSD",1729467051006,24.67219048,167.58,167.47,2.11479537]
["bitfinex","SOLUSD",1729467051207,24.67219048,167.58,167.48,2.11479537]
["bitfinex","SOLUSD",1729467051405,24.67219048,167.58,167.49,2.11479537]
["bitfinex","SOLUSD",1729467051616,23.776884,167.57,167.5,2.11479537]
["bitfinex","SOLUSD",1729467051797,37.709884,167.57,167.51,2.11479537]
["bitfinex","SOLUSD",1729467052122,37.709884,167.57,167.52,2.11479537]
["bitfinex","SOLUSD",1729467052291,23.776884,167.55,167.53,2.11479537]
["bitfinex","SOLUSD",1729467052495,23.776884,167.55,167.44,20.0]
["bitfinex","SOLUSD",1729467052731,23.776884,167.55,167.45,2.11715412]
["bitfinex","SOLUSD",1729467052898,23.776884,167.55,167.46,2.11715412]
["bitfinex","SOLUSD",1729467053222,30.64112496,167.55,167.47,2.11715412]
["bitfinex","SOLUSD",1729467053399,30.64112496,167.55,167.48,2.11715412]
["bitfinex","SOLUSD",1729467053400,23.776884,167.53,167.48,2.11715412]
["bitfinex","SOLUSD",1729467053719,19.9314,167.54,167.49,2.11596167]
["bitfinex","SOLUSD",1729467054017,19.9314,167.54,167.5,2.11596167]
["bitfinex","SOLUSD",1729467054318,19.9314,167.54,167.51,2.11596167]
["bitfinex","SOLUSD",1729467054523,19.9314,167.54,167.52,2.11596167]
["bitfinex","SOLUSD",1729467054722,19.9314,167.54,167.53,2.11596167]
["bitfinex","SOLUSD",1729467054907,43.708284,167.54,167.53,2.11596167]
["bitfinex","SOLUSD",1729467055101,43.708284,167.54,167.45,2.11596167]
["bitfinex","SOLUSD",1729467055297,19.9314,167.54,167.46,2.11596167]
["bitfinex","SOLUSD",1729467055502,19.9314,167.54,167.47,2.11596167]
["bitfinex","SOLUSD",1729467055715,0.89554096,167.55,167.48,2.11596167]
["bitfinex","SOLUSD",1729467055920,0.89554096,167.55,167.49,2.11596167]
["bitfinex","SOLUSD",1729467056219,0.89554096,167.55,167.5,2.11596167]
["bitfinex","SOLUSD",1729467056520,0.89554096,167.55,167.51,2.11596167]
["bitfinex","SOLUSD",1729467056718,0.89554096,167.55,167.52,2.11596167]
["bitfinex","SOLUSD",1729467057024,0.89554096,167.55,167.53,2.11596167]
["bitfinex","SOLUSD",1729467057324,0.89554096,167.55,167.54,2.11463194]
["bitfinex","SOLUSD",1729467057495,0.89554096,167.55,167.47,2.11463194]
["bitfinex","SOLUSD",1729467057693,0.89554096,167.55,167.48,2.11463194]
["bitfinex","SOLUSD",1729467057913,20.82670648,167.58,167.46,20.1]
["bitfinex","SOLUSD",1729467057914,20.82670648,167.58,167.49,2.11463194]
["bitfinex","SOLUSD",1729467058122,20.82670648,167.58,167.5,2.11463194]
["bitfinex","SOLUSD",1729467058303,20.82670648,167.58,167.51,2.11463194]
["bitfinex","SOLUSD",1729467058500,20.82670648,167.58,167.52,2.11463194]
["bitfinex","SOLUSD",1729467058712,20.82670648,167.58,167.53,2.11463194]
["bitfinex","SOLUSD",1729467058909,20.82670648,167.58,167.54,2.11463194]
["bitfinex","SOLUSD",1729467059113,20.82670648,167.58,167.55,2.11463194]
["bitfinex","SOLUSD",1729467059304,20.82670648,167.58,167.56,2.11463194]
["bitfinex","SOLUSD",1729467059621,44.60359048,167.58,167.57,2.11463194]
["bitfinex","SOLUSD",1729467059812,0.89530648,167.58,167.57,2.11463194]
["bitfinex","SOLUSD",1729467060704,0.89530648,167.58,167.52,2.11463194]
["bitfinex","SOLUSD",1729467060910,0.89530648,167.58,167.53,2.11463194]
["bitfinex","SOLUSD",1729467061112,0.89530648,167.58,167.54,2.11463194]
["bitfinex","SOLUSD",1729467061313,0.89530648,167.58,167.55,2.11463194]
["bitfinex","SOLUSD",1729467061498,0.89530648,167.58,167.56,2.11463194]
["bitfinex","SOLUSD",1729467061702,24.67219048,167.58,167.57,2.11773284]
["bitfinex","SOLUSD",1729467061953,0.89530648,167.58,167.48,0.1]
["bitfinex","SOLUSD",1729467062225,0.89530648,167.58,167.49,2.11773284]
["bitfinex","SOLUSD",1729467062526,0.89530648,167.58,167.5,2.11773284]
["bitfinex","SOLUSD",1729467062703,0.89530648,167.58,167.45,14.29404258]
["bitfinex","SOLUSD",1729467062704,0.89530648,167.58,167.51,2.11773284]
["bitfinex","SOLUSD",1729467063019,0.89530648,167.58,167.46,20.0]
["bitfinex","SOLUSD",1729467063020,0.89530648,167.58,167.52,2.11773284]
["bitfinex","SOLUSD",1729467063234,23.776884,167.57,167.53,2.11773284]
["bitfinex","SOLUSD",1729467063407,23.776884,167.57,167.54,2.11773284]
["bitfinex","SOLUSD",1729467063717,0.89530648,167.58,167.55,2.11773284]
["bitfinex","SOLUSD",1729467063925,0.89530648,167.58,167.56,2.11773284]
["bitfinex","SOLUSD",1729467064116,0.89530648,167.58,167.57,2.11773284]
["bitfinex","SOLUSD",1729467064914,0.89530648,167.58,167.47,2.11773284]
["bitfinex","SOLUSD",1729467065114,0.89530648,167.58,167.48,2.11773284]
["bitfinex","SOLUSD",1729467065331,0.89530648,167.58,167.49,2.11773284]
["bitfinex","SOLUSD",1729467065516,0.89530648,167.58,167.5,2.11773284]
["bitfinex","SOLUSD",1729467065708,0.89530648,167.58,167.51,2.11773284]
["bitfinex","SOLUSD",1729467065916,0.89530648,167.58,167.52,2.11773284]
["bitfinex","SOLUSD",1729467066121,0.89530648,167.58,167.53,2.11773284]
["bitfinex","SOLUSD",1729467066434,0.89530648,167.58,167.54,2.11773284]
["bitfinex","SOLUSD",1729467066607,0.89530648,167.58,167.55,2.11975479]
["bitfinex","SOLUSD",1729467066809,0.89530648,167.58,167.56,2.11975479]
["bitfinex","SOLUSD",1729467067028,0.89530648,167.58,167.57,2.12042655]
["bitfinex","SOLUSD",1729467067215,0.89530648,167.58,167.49,2.12042655]
["bitfinex","SOLUSD",1729467067413,0.89530648,167.58,167.5,2.12042655]
["bitfinex","SOLUSD",1729467067615,0.89530648,167.58,167.51,2.12042655]
["bitfinex","SOLUSD",1729467067826,23.776884,167.57,167.52,2.12042655]
["bitfinex","SOLUSD",1729467068132,23.776884,167.57,167.53,2.12042655]
["bitfinex","SOLUSD",1729467068321,23.776884,167.57,167.54,2.12042655]
["bitfinex","SOLUSD",1729467068522,23.776884,167.57,167.55,2.12042655]
["bitfinex","SOLUSD",1729467068829,23.776884,167.57,167.56,2.12042655]
["bitfinex","SOLUSD",1729467069035,23.776884,167.57,167.46,20.0]
["bitfinex","SOLUSD",1729467069036,23.776884,167.57,167.47,2.12042655]
["bitfinex","SOLUSD",1729467069239,0.89530648,167.58,167.56,2.12042655]
["bitfinex","SOLUSD",1729467069445,0.89530648,167.58,167.57,2.12042655]
["bitfinex","SOLUSD",1729467069826,0.89530648,167.58,167.5,2.12042655]
["bitfinex","SOLUSD",1729467070136,0.89530648,167.58,167.51,2.12042655]
["bitfinex","SOLUSD",1729467070433,0.89530648,167.58,167.52,2.12042655]
["bitfinex","SOLUSD",1729467070613,0.89530648,167.58,167.53,2.12042655]
["bitfinex","SOLUSD",1729467070815,0.89530648,167.58,167.54,2.12042655]
["bitfinex","SOLUSD",1729467071136,0.89530648,167.58,167.55,2.12042655]
["bitfinex","SOLUSD",1729467071324,0.89530648,167.58,167.56,2.12042655]
["bitfinex","SOLUSD",1729467071628,0.89530648,167.58,167.44,5.94964433]
["bitfinex","SOLUSD",1729467071629,23.776884,167.57,167.44,5.94964433]
["bitfinex","SOLUSD",1729467071836,23.776884,167.57,167.42,0.1]
["bitfinex","SOLUSD",1729467072040,22.64570648,167.58,167.45,0.1]
["bitfinex","SOLUSD",1729467072413,22.64570648,167.58,167.44,7.9991]
["bitfinex","SOLUSD",1729467072735,23.776884,167.57,167.44,7.9991]
["bitfinex","SOLUSD",1729467073712,23.776884,167.57,167.45,20.0]
["bitfinex","SOLUSD",1729467074417,5.9681,167.56,167.45,20.0]
["bitfinex","SOLUSD",1729467074740,23.776884,167.55,167.45,20.0]
["bitfinex","SOLUSD",1729467077735,23.776884,167.53,167.44,7.9991]
["bitfinex","SOLUSD",1729467077928,24.6725354,167.53,167.44,7.9991]
["bitfinex","SOLUSD",1729467079033,24.6725354,167.53,167.45,20.0]
["bitfinex","SOLUSD",1729467080437,0.8956514,167.53,167.45,20.0]
["bitfinex","SOLUSD",1729467080819,0.8956514,167.53,167.43,20.0]
["bitfinex","SOLUSD",1729467083017,0.8956514,167.53,167.46,7.7838]
["bitfinex","SOLUSD",1729467083218,0.89530648,167.58,167.49,20.0]
["bitfinex","SOLUSD",1729467083418,0.89530648,167.58,167.51,20.0]
["bitfinex","SOLUSD",1729467083726,0.89530648,167.58,167.52,2.12116199]
["bitfinex","SOLUSD",1729467084033,0.89530648,167.58,167.53,2.12116199]
["bitfinex","SOLUSD",1729467084223,0.89530648,167.58,167.54,2.12116199]
["bitfinex","SOLUSD",1729467084431,0.89530648,167.58,167.55,2.12116199]
["bitfinex","SOLUSD",1729467084623,0.89530648,167.58,167.56,2.12116199]
["bitfinex","SOLUSD",1729467084826,0.89530648,167.58,167.57,2.12116199]
["bitfinex","SOLUSD",1729467085248,0.89530648,167.58,167.51,20.0]
["bitfinex","SOLUSD",1729467085541,0.89530648,167.58,167.52,2.12164041]
["bitfinex","SOLUSD",1729467085743,0.89530648,167.58,167.53,2.12164041]
["bitfinex","SOLUSD",1729467085936,0.89530648,167.58,167.54,2.12164041]
["bitfinex","SOLUSD",1729467086138,0.89530648,167.58,167.55,2.12164041]
["bitfinex","SOLUSD",1729467086344,0.89530648,167.58,167.56,2.12164041]
["bitfinex","SOLUSD",1729467086650,0.89530648,167.58,167.57,2.12164041]
["bitfinex","SOLUSD",1729467088121,0.89530648,167.58,167.51,20.0]
["bitfinex","SOLUSD",1729467088338,0.89530648,167.58,167.52,2.12252621]
["bitfinex","SOLUSD",1729467088522,0.89530648,167.58,167.53,2.12252621]
["bitfinex","SOLUSD",1729467088724,0.89530648,167.58,167.54,2.12252621]
["bitfinex","SOLUSD",1729467088935,0.89530648,167.58,167.55,2.12252621]
["bitfinex","SOLUSD",1729467089142,0.89530648,167.58,167.56,2.12252621]
["bitfinex","SOLUSD",1729467089463,23.776884,167.55,167.4,7.1964462]
["bitfinex","SOLUSD",1729467089830,29.744884,167.56,167.4,7.1964462]
["bitfinex","SOLUSD",1729467090633,29.744884,167.56,167.41,23.776884]
["bitfinex","SOLUSD",1729467090836,29.744884,167.56,167.4,7.1964462]
["bitfinex","SOLUSD",1729467091651,5.9688,167.54,167.41,20.0]
["bitfinex","SOLUSD",1729467091839,23.776884,167.54,167.41,20.0]
["bitfinex","SOLUSD",1729467092152,29.744884,167.56,167.41,20.0]
["bitfinex","SOLUSD",1729467094436,23.776884,167.56,167.41,20.0]
["bitfinex","SOLUSD",1729467094636,5.9684,167.55,167.41,20.0]
["bitfinex","SOLUSD",1729467094835,23.776884,167.54,167.41,20.0]
["bitfinex","SOLUSD",1729467095957,23.776884,167.55,167.41,20.0]
["bitfinex","SOLUSD",1729467099138,5.9684,167.55,167.41,20.0]
["bitfinex","SOLUSD",1729467099344,23.776884,167.56,167.41,20.0]
["bitfinex","SOLUSD",1729467100052,23.776884,167.53,167.4,21.03832155]
["bitfinex","SOLUSD",1729467100263,24.67273288,167.53,167.4,21.03832155]
["bitfinex","SOLUSD",1729467100865,24.67273288,167.53,167.4,20.0]
["bitfinex","SOLUSD",1729467101040,23.776884,167.5,167.4,20.0]
["bitfinex","SOLUSD",1729467101547,21.4332,167.49,167.4,20.0]
["bitfinex","SOLUSD",1729467108675,29.9324,167.49,167.37,20.0]
["bitfinex","SOLUSD",1729467108964,23.776884,167.48,167.35,20.6143415]
["bitfinex","SOLUSD",1729467109162,23.776884,167.48,167.35,26.72791272]
["bitfinex","SOLUSD",1729467110146,30.82827372,167.49,167.36,23.776884]
["bitfinex","SOLUSD",1729467110378,30.82827372,167.49,167.37,20.0]
["bitfinex","SOLUSD",1729467113973,23.776884,167.48,167.36,20.0]
["bitfinex","SOLUSD",1729467115874,22.32907372,167.49,167.38,20.0]
["bitfinex","SOLUSD",1729467117159,22.32907372,167.49,167.35,6.82791272]
["bitfinex","SOLUSD",1729467117160,22.32907372,167.49,167.36,20.0]
["bitfinex","SOLUSD",1729467121052,23.776884,167.48,167.36,20.0]
["bitfinex","SOLUSD",1729467121245,23.776884,167.48,167.35,20.6143415]
["bitfinex","SOLUSD",1729467123469,29.747684,167.48,167.35,20.6143415]
["bitfinex","SOLUSD",1729467123668,23.776884,167.48,167.35,20.6143415]
["bitfinex","SOLUSD",1729467125071,5.9727,167.43,167.35,0.6143415]
["bitfinex","SOLUSD",1729467125278,29.749884,167.42,167.35,0.6143415]
["bitfinex","SOLUSD",1729467125660,23.776884,167.4,167.35,0.6143415]
["bitfinex","SOLUSD",1729467126173,23.776884,167.38,167.35,0.6143415]
["bitfinex","SOLUSD",1729467126565,23.776884,167.39,167.35,0.6143415]
["bitfinex","SOLUSD",1729467127278,6.87050599,167.4,167.35,0.6143415]
["bitfinex","SOLUSD",1729467127279,23.776884,167.37,167.35,0.6143415]
["bitfinex","SOLUSD",1729467128166,23.776884,167.38,167.35,0.6143415]
["bitfinex","SOLUSD",1729467128482,23.776884,167.37,167.35,0.6143415]
["bitfinex","SOLUSD",1729467129778,23.776884,167.38,167.35,0.6143415]
["bitfinex","SOLUSD",1729467131070,23.776884,167.39,167.35,0.6143415]
["bitfinex","SOLUSD",1729467131294,29.751084,167.39,167.35,0.6143415]
["bitfinex","SOLUSD",1729467132071,29.750884,167.39,167.35,0.6143415]
["bitfinex","SOLUSD",1729467132286,23.776884,167.37,167.35,0.6143415]
["bitfinex","SOLUSD",1729467132479,29.751784,167.37,167.35,0.6143415]
["bitfinex","SOLUSD",1729467133068,29.751984,167.36,167.35,0.6143415]
["bitfinex","SOLUSD",1729467133374,23.776884,167.36,167.35,0.6143415]
["bitfinex","SOLUSD",1729467134496,29.751984,167.36,167.35,0.6143415]
["bitfinex","SOLUSD",1729467134688,23.776884,167.32,167.2,6.22446177]
["bitfinex","SOLUSD",1729467134866,23.776884,167.32,167.17,8.202]
["bitfinex","SOLUSD",1729467135184,23.776884,167.33,167.17,8.202]
["bitfinex","SOLUSD",1729467135390,23.776884,167.33,167.17,14.22403309]
["bitfinex","SOLUSD",1729467135562,19.6045,167.36,167.2,29.6412]
["bitfinex","SOLUSD",1729467135958,19.6045,167.36,167.21,23.776884]
["bitfinex","SOLUSD",1729467136182,19.6045,167.36,167.22,20.0]
["bitfinex","SOLUSD",1729467136362,19.6045,167.36,167.24,20.0]
["bitfinex","SOLUSD",1729467136764,23.776884,167.35,167.24,20.0]
["bitfinex","SOLUSD",1729467137084,23.776884,167.35,167.22,20.0]
["bitfinex","SOLUSD",1729467139989,23.776884,167.35,167.24,20.0]
["bitfinex","SOLUSD",1729467140292,24.67355432,167.35,167.24,20.0]
["bitfinex","SOLUSD",1729467141270,24.67355432,167.35,167.22,23.776884]
["bitfinex","SOLUSD",1729467141771,24.67355432,167.35,167.23,20.0]
["bitfinex","SOLUSD",1729467143270,23.776884,167.35,167.23,20.0]
["bitfinex","SOLUSD",1729467143878,24.67345642,167.35,167.23,20.0]
["bitfinex","SOLUSD",1729467144782,20.482,167.48,167.32,43.776884]
["bitfinex","SOLUSD",1729467145096,20.482,167.48,167.34,43.876884]
["bitfinex","SOLUSD",1729467145393,20.482,167.48,167.37,43.776884]
["bitfinex","SOLUSD",1729467145600,8.3649,167.51,167.39,20.0]
["bitfinex","SOLUSD",1729467146400,14.3349,167.51,167.39,20.0]
["bitfinex","SOLUSD",1729467146574,20.482,167.52,167.39,20.0]
["bitfinex","SOLUSD",1729467147171,0.89592737,167.54,167.39,20.0]
["bitfinex","SOLUSD",1729467147491,5.9687,167.54,167.39,20.0]
["bitfinex","SOLUSD",1729467147699,5.9692,167.53,167.39,20.0]
["bitfinex","SOLUSD",1729467147878,23.776884,167.52,167.39,20.0]
["bitfinex","SOLUSD",1729467150582,5.9692,167.53,167.39,20.0]
["bitfinex","SOLUSD",1729467150583,23.776884,167.53,167.39,20.0]
["bitfinex","SOLUSD",1729467152008,24.67277038,167.53,167.39,20.0]
["bitfinex","SOLUSD",1729467152976,30.64177038,167.53,167.39,20.0]
["bitfinex","SOLUSD",1729467153375,24.67277038,167.53,167.4,9.22269033]
["bitfinex","SOLUSD",1729467153595,0.89588638,167.53,167.41,20.0]
["bitfinex","SOLUSD",1729467153902,0.89588638,167.53,167.45,20.0]
["bitfinex","SOLUSD",1729467154076,0.89588638,167.53,167.45,29.22269033]
["bitfinex","SOLUSD",1729467154784,0.89588638,167.53,167.47,20.0]
["bitfinex","SOLUSD",1729467156400,0.89588638,167.53,167.43,20.0]
["bitfinex","SOLUSD",1729467157275,23.776884,167.52,167.42,8.1656]
["bitfinex","SOLUSD",1729467157588,43.314184,167.52,167.42,8.1656]
["bitfinex","SOLUSD",1729467158581,43.314184,167.52,167.43,20.0]
["bitfinex","SOLUSD",1729467158781,8.3734,167.51,167.38,19.5362]
["bitfinex","SOLUSD",1729467158998,23.776884,167.5,167.38,19.5362]
["bitfinex","SOLUSD",1729467159505,23.776884,167.48,167.37,7.7718]
["bitfinex","SOLUSD",1729467159703,30.64374474,167.48,167.37,7.7718]
["bitfinex","SOLUSD",1729467160397,23.776884,167.46,167.37,7.7718]
["bitfinex","SOLUSD",1729467160599,29.748484,167.46,167.32,8.4414]
["bitfinex","SOLUSD",1729467161500,29.748084,167.47,167.32,8.4414]
["bitfinex","SOLUSD",1729467162103,23.776884,167.47,167.33,20.0]
["bitfinex","SOLUSD",1729467164286,23.776884,167.47,167.35,20.0]
["bitfinex","SOLUSD",1729467166193,23.776884,167.47,167.33,20.0]
["bitfinex","SOLUSD",1729467168702,0.89586074,167.48,167.35,20.0]
["bitfinex","SOLUSD",1729467168894,0.89586074,167.48,167.35,29.22269033]
["bitfinex","SOLUSD",1729467169399,0.89586074,167.48,167.37,20.0]
["bitfinex","SOLUSD",1729467170081,0.89586074,167.48,167.36,20.0]
["bitfinex","SOLUSD",1729467170288,0.89586074,167.48,167.38,20.0]
["bitfinex","SOLUSD",1729467170501,0.89586074,167.48,167.4,20.0]
["bitfinex","SOLUSD",1729467173306,19.5373,167.52,167.4,20.0]
["bitfinex","SOLUSD",1729467173608,23.776884,167.51,167.4,20.0]
["bitfinex","SOLUSD",1729467177122,23.776884,167.51,167.4,19.5]
["bitfinex","SOLUSD",1729467179100,23.776884,167.51,167.39,8.3283]
["bitfinex","SOLUSD",1729467180524,23.776884,167.51,167.4,20.0]
["bitfinex","SOLUSD",1729467181518,23.776884,167.49,167.34,8.3657]
["bitfinex","SOLUSD",1729467181733,24.67286022,167.49,167.34,8.3657]
["bitfinex","SOLUSD",1729467182801,24.67286022,167.49,167.35,20.0]
["bitfinex","SOLUSD",1729467183119,30.64346022,167.49,167.35,20.0]
["bitfinex","SOLUSD",1729467183308,23.776884,167.46,167.35,20.0]
["bitfinex","SOLUSD",1729467183719,23.776884,167.47,167.35,29.22269033]
["bitfinex","SOLUSD",1729467183907,23.776884,167.47,167.35,20.0]
["bitfinex","SOLUSD",1729467186022,0.89597622,167.49,167.37,43.776884]
["bitfinex","SOLUSD",1729467186227,0.89597622,167.49,167.39,20.0]
["bitfinex","SOLUSD",1729467186427,0.89597622,167.49,167.4,2.12362761]
["bitfinex","SOLUSD",1729467187219,0.89597622,167.49,167.41,2.12362761]
["bitfinex","SOLUSD",1729467187426,0.89597622,167.49,167.42,2.12362761]
["bitfinex","SOLUSD",1729467187615,0.89597622,167.49,167.43,2.12362761]
["bitfinex","SOLUSD",1729467187817,0.89597622,167.49,167.44,2.12362761]
["bitfinex","SOLUSD",1729467187998,0.89597622,167.49,167.38,20.0]
["bitfinex","SOLUSD",1729467188330,0.89597622,167.49,167.39,2.12383916]
["bitfinex","SOLUSD",1729467189908,23.776884,167.48,167.39,2.12383916]
["bitfinex","SOLUSD",1729467190112,23.776884,167.48,167.4,2.12383916]
["bitfinex","SOLUSD",1729467190427,23.776884,167.48,167.41,2.12383916]
["bitfinex","SOLUSD",1729467190625,23.776884,167.48,167.42,2.12383916]
["bitfinex","SOLUSD",1729467190952,23.776884,167.48,167.43,2.12618908]
["bitfinex","SOLUSD",1729467191126,23.776884,167.48,167.36,23.776884]
["bitfinex","SOLUSD",1729467191311,23.776884,167.48,167.37,22.12691499]
["bitfinex","SOLUSD",1729467191510,23.776884,167.48,167.38,2.12691499]
["bitfinex","SOLUSD",1729467191906,0.89597622,167.49,167.38,2.12691499]
["bitfinex","SOLUSD",1729467192112,0.89597622,167.49,167.39,20.0]
["bitfinex","SOLUSD",1729467192330,0.89597622,167.49,167.4,2.12720664]
["bitfinex","SOLUSD",1729467193037,0.89597622,167.49,167.41,2.12720664]
["bitfinex","SOLUSD",1729467193334,0.89597622,167.49,167.42,2.12720664]
["bitfinex","SOLUSD",1729467193529,0.89597622,167.49,167.43,2.12720664]
["bitfinex","SOLUSD",1729467193828,0.89597622,167.49,167.44,2.12720664]
["bitfinex","SOLUSD",1729467194034,0.89597622,167.49,167.45,2.12720664]
["bitfinex","SOLUSD",1729467194326,0.89597622,167.49,167.46,2.12781839]
["bitfinex","SOLUSD",1729467194555,0.89597622,167.49,167.37,20.0]
["bitfinex","SOLUSD",1729467194709,0.89597622,167.49,167.38,2.12764989]
["bitfinex","SOLUSD",1729467194905,0.89597622,167.49,167.39,2.12764989]
["bitfinex","SOLUSD",1729467195139,0.89597622,167.49,167.4,2.12764989]
["bitfinex","SOLUSD",1729467195316,0.89597622,167.49,167.41,2.12764989]
["bitfinex","SOLUSD",1729467195518,0.89597622,167.49,167.42,2.12764989]
["bitfinex","SOLUSD",1729467195719,0.89597622,167.49,167.37,20.0]
["bitfinex","SOLUSD",1729467195720,0.89597622,167.49,167.43,2.12764989]
["bitfinex","SOLUSD",1729467196023,0.89597622,167.49,167.44,2.12764989]
["bitfinex","SOLUSD",1729467196225,0.89597622,167.49,167.37,20.0]
["bitfinex","SOLUSD",1729467196428,0.89597622,167.49,167.38,2.12977361]
["bitfinex","SOLUSD",1729467196628,0.89597622,167.49,167.39,2.12977361]
["bitfinex","SOLUSD",1729467196842,0.89597622,167.49,167.4,2.12977361]
["bitfinex","SOLUSD",1729467197130,0.89597622,167.49,167.41,2.12977361]
["bitfinex","SOLUSD",1729467197337,0.89597622,167.49,167.42,2.12977361]
["bitfinex","SOLUSD",1729467197532,0.89597622,167.49,167.43,2.12977361]
["bitfinex","SOLUSD",1729467197737,0.89597622,167.49,167.44,2.12977361]
["bitfinex","SOLUSD",1729467198042,0.89597622,167.49,167.45,2.12977361]
["bitfinex","SOLUSD",1729467198215,0.89597622,167.49,167.46,2.13190715]
["bitfinex","SOLUSD",1729467198421,0.89597622,167.49,167.37,20.0]
["bitfinex","SOLUSD",1729467198624,0.89597622,167.49,167.38,2.13179629]
["bitfinex","SOLUSD",1729467198826,0.89597622,167.49,167.39,2.13179629]
["bitfinex","SOLUSD",1729467199024,0.89597622,167.49,167.4,2.13179629]
["bitfinex","SOLUSD",1729467199334,0.89597622,167.49,167.41,2.13205713]
["bitfinex","SOLUSD",1729467199518,0.89597622,167.49,167.42,2.13205713]
["bitfinex","SOLUSD",1729467199717,0.89597622,167.49,167.43,2.13205713]
["bitfinex","SOLUSD",1729467199924,0.89597622,167.49,167.44,2.13205713]
["bitfinex","SOLUSD",1729467200135,0.89597622,167.49,167.45,2.13205713]
["bitfinex","SOLUSD",1729467200350,0.89597622,167.49,167.46,2.13205713]
["bitfinex","SOLUSD",1729467200540,0.89597622,167.49,167.47,2.13205713]
["bitfinex","SOLUSD",1729467200842,23.776884,167.48,167.37,20.0]
["bitfinex","SOLUSD",1729467201020,23.776884,167.48,167.38,2.13340964]
["bitfinex","SOLUSD",1729467201340,23.776884,167.48,167.39,2.13340964]
["bitfinex","SOLUSD",1729467201518,0.89597622,167.49,167.4,2.13340964]
["bitfinex","SOLUSD",1729467201717,0.89597622,167.49,167.41,2.13340964]
["bitfinex","SOLUSD",1729467201919,0.89597622,167.49,167.42,2.13340964]
["bitfinex","SOLUSD",1729467202247,0.89597622,167.49,167.43,2.13340964]
["bitfinex","SOLUSD",1729467202414,0.89597622,167.49,167.44,2.13340964]
["bitfinex","SOLUSD",1729467202618,0.89597622,167.49,167.45,2.13340964]
["bitfinex","SOLUSD",1729467202927,0.89597622,167.49,167.46,2.13340964]
["bitfinex","SOLUSD",1729467203114,0.89597622,167.49,167.47,2.13340964]
["bitfinex","SOLUSD",1729467203320,0.89597622,167.49,167.48,2.13340964]
["bitfinex","SOLUSD",1729467203515,20.9105,167.57,167.48,2.13340964]
["bitfinex","SOLUSD",1729467203720,20.9105,167.57,167.49,2.13340964]
["bitfinex","SOLUSD",1729467203951,12.18559575,167.59,167.51,20.0]
["bitfinex","SOLUSD",1729467204124,12.18559575,167.59,167.52,2.13340964]
["bitfinex","SOLUSD",1729467204326,12.18559575,167.59,167.53,2.13340964]
["bitfinex","SOLUSD",1729467204533,13.08093465,167.59,167.54,2.13340964]
["bitfinex","SOLUSD",1729467204845,13.08093465,167.59,167.55,2.13340964]
["bitfinex","SOLUSD",1729467205048,13.08093465,167.59,167.56,2.13340964]
["bitfinex","SOLUSD",1729467205222,13.08093465,167.59,167.51,20.0]
["bitfinex","SOLUSD",1729467205422,13.08093465,167.59,167.52,2.13444923]
["bitfinex","SOLUSD",1729467205644,13.08093465,167.59,167.53,2.13444923]
["bitfinex","SOLUSD",1729467205950,0.8953389,167.59,167.54,2.13444923]
["bitfinex","SOLUSD",1729467206122,0.8953389,167.59,167.55,2.13444923]
["bitfinex","SOLUSD",1729467206435,0.8953389,167.59,167.56,2.13444923]
["bitfinex","SOLUSD",1729467206742,0.8953389,167.59,167.57,2.13444923]
["bitfinex","SOLUSD",1729467206943,0.8953389,167.59,167.58,2.13444923]
["bitfinex","SOLUSD",1729467207316,0.8953389,167.59,167.51,20.0]
["bitfinex","SOLUSD",1729467207521,0.8953389,167.59,167.52,2.1303886]
["bitfinex","SOLUSD",1729467207837,23.776884,167.58,167.53,2.1303886]
["bitfinex","SOLUSD",1729467208144,23.776884,167.58,167.54,2.1303886]
["bitfinex","SOLUSD",1729467208326,23.776884,167.58,167.55,2.1303886]
["bitfinex","SOLUSD",1729467208527,23.776884,167.58,167.51,20.0]
["bitfinex","SOLUSD",1729467208727,23.776884,167.58,167.52,2.12902488]
["bitfinex","SOLUSD",1729467209035,23.776884,167.58,167.53,2.12902488]
["bitfinex","SOLUSD",1729467209339,23.776884,167.58,167.54,2.12902488]
["bitfinex","SOLUSD",1729467209557,23.776884,167.58,167.55,2.12902488]
["bitfinex","SOLUSD",1729467209743,23.776884,167.58,167.48,20.0]
["bitfinex","SOLUSD",1729467209948,23.776884,167.58,167.49,2.12664951]
["bitfinex","SOLUSD",1729467210247,23.776884,167.58,167.5,2.12664951]
["bitfinex","SOLUSD",1729467210421,0.8953389,167.59,167.51,2.12664951]
["bitfinex","SOLUSD",1729467210622,0.8953389,167.59,167.52,2.12664951]
["bitfinex","SOLUSD",1729467210828,0.8953389,167.59,167.53,2.12664951]
["bitfinex","SOLUSD",1729467211137,0.8953389,167.59,167.54,2.12664951]
["bitfinex","SOLUSD",1729467211441,0.8953389,167.59,167.51,20.0]
["bitfinex","SOLUSD",1729467211442,0.8953389,167.59,167.55,2.12664951]
["bitfinex","SOLUSD",1729467211635,0.8953389,167.59,167.56,2.12664951]
["bitfinex","SOLUSD",1729467211836,0.8953389,167.59,167.57,2.12664951]
["bitfinex","SOLUSD",1729467212150,0.8953389,167.59,167.58,2.12664951]
["bitfinex","SOLUSD",1729467212345,0.8953389,167.59,167.52,2.12664951]
["bitfinex","SOLUSD",1729467212645,0.8953389,167.59,167.53,2.12664951]
["bitfinex","SOLUSD",1729467212831,0.8953389,167.59,167.54,2.12664951]
["bitfinex","SOLUSD",1729467213030,0.8953389,167.59,167.55,2.12664951]
["bitfinex","SOLUSD",1729467213227,0.8953389,167.59,167.56,2.12269177]
["bitfinex","SOLUSD",1729467213444,0.8953389,167.59,167.57,2.12269177]
["bitfinex","SOLUSD",1729467213644,0.8953389,167.59,167.54,20.0]
["bitfinex","SOLUSD",1729467213949,0.8953389,167.59,167.55,2.12177245]
["bitfinex","SOLUSD",1729467216651,0.8953389,167.59,167.54,20.0]
["bitfinex","SOLUSD",1729467216826,0.8953389,167.59,167.55,2.12017653]
["bitfinex","SOLUSD",1729467219744,20.8357,167.69,167.59,20.0]
["bitfinex","SOLUSD",1729467219942,20.8357,167.73,167.61,43.776884]
["bitfinex","SOLUSD",1729467220125,20.8357,167.73,167.61,29.22269033]
["bitfinex","SOLUSD",1729467220333,20.8357,167.73,167.62,2.11435284]
["bitfinex","SOLUSD",1729467221047,0.89453682,167.73,167.65,20.0]
["bitfinex","SOLUSD",1729467224745,0.89453682,167.73,167.6,6.3467]
["bitfinex","SOLUSD",1729467224937,0.89453682,167.73,167.61,2.10569354]
["bitfinex","SOLUSD",1729467225338,0.89453682,167.73,167.61,10.16674786]
["bitfinex","SOLUSD",1729467225540,0.89453682,167.73,167.62,2.10569354]
["bitfinex","SOLUSD",1729467227126,0.89453682,167.73,167.64,20.0]
["bitfinex","SOLUSD",1729467227531,0.89453682,167.73,167.67,23.776884]
["bitfinex","SOLUSD",1729467227752,0.89453682,167.73,167.68,20.0]
["bitfinex","SOLUSD",1729467229453,0.6143415,167.77,167.71,23.776884]
["bitfinex","SOLUSD",1729467229654,0.6143415,167.77,167.74,20.0]
["bitfinex","SOLUSD",1729467229831,0.6143415,167.77,167.75,9.22269033]
["bitfinex","SOLUSD",1729467230036,0.6143415,167.77,167.76,20.0]
["bitfinex","SOLUSD",1729467231649,0.6143415,167.77,167.73,20.0]
["bitfinex","SOLUSD",1729467232436,0.6143415,167.93,167.77,20.0]
["bitfinex","SOLUSD",1729467233152,0.6143415,167.93,167.76,23.776884]
["bitfinex","SOLUSD",1729467233360,0.6143415,167.93,167.79,20.0]
["bitfinex","SOLUSD",1729467234456,23.776884,167.92,167.8,9.22269033]
["bitfinex","SOLUSD",1729467234755,0.6143415,167.93,167.81,28.06105432]
["bitfinex","SOLUSD",1729467234958,0.6143415,167.93,167.82,9.22269033]
["bitfinex","SOLUSD",1729467235263,0.6143415,167.93,167.83,20.0]
["bitfinex","SOLUSD",1729467236841,0.6143415,167.93,167.81,20.0]
["bitfinex","SOLUSD",1729467239148,0.6143415,167.93,167.82,23.776884]
["bitfinex","SOLUSD",1729467239365,0.6143415,167.93,167.83,20.0]
["bitfinex","SOLUSD",1729467239965,0.6143415,167.93,167.82,20.0]
["bitfinex","SOLUSD",1729467241159,0.6143415,167.93,167.81,20.0]
["bitfinex","SOLUSD",1729467242962,0.6143415,167.93,167.82,23.776884]
["bitfinex","SOLUSD",1729467243145,0.6143415,167.93,167.83,20.0]
["bitfinex","SOLUSD",1729467245559,0.6143415,167.93,167.85,26.3279]
["bitfinex","SOLUSD",1729467251858,0.6143415,167.93,167.83,20.0]
["bitfinex","SOLUSD",1729467252970,0.6143415,167.93,167.85,20.0]
["bitfinex","SOLUSD",1729467253562,0.6143415,167.93,167.85,19.152999]
["bitfinex","SOLUSD",1729467254974,0.6143415,167.93,167.83,8.06105432]
["bitfinex","SOLUSD",1729467255274,0.6143415,167.93,167.82,6.3807]
["bitfinex","SOLUSD",1729467255479,0.6143415,167.93,167.83,23.876884]
["bitfinex","SOLUSD",1729467255651,0.6143415,167.93,167.86,20.0]
["bitfinex","SOLUSD",1729467256350,0.6143415,167.93,167.82,6.3807]
["bitfinex","SOLUSD",1729467257366,0.6143415,167.93,167.83,20.0]
["bitfinex","SOLUSD",1729467259876,0.6143415,167.93,167.84,3.89384396]
["bitfinex","SOLUSD",1729467260075,0.6143415,167.93,167.83,20.0]
["bitfinex","SOLUSD",1729467264156,0.6143415,167.93,167.85,20.0]
["bitfinex","SOLUSD",1729467264367,0.6143415,167.93,167.86,23.776884]
["bitfinex","SOLUSD",1729467264548,0.6143415,167.93,167.87,20.0]
["bitfinex","SOLUSD",1729467264747,21.5198,167.92,167.83,8.3023333]
["bitfinex","SOLUSD",1729467265051,21.5198,167.92,167.79,8.06105432]
["bitfinex","SOLUSD",1729467265052,21.5198,167.92,167.78,6.2127]
["bitfinex","SOLUSD",1729467265653,23.776884,167.91,167.78,6.2127]
["bitfinex","SOLUSD",1729467266268,23.776884,167.91,167.79,20.0]
["bitfinex","SOLUSD",1729467266461,21.5198,167.92,167.79,20.0]
["bitfinex","SOLUSD",1729467266781,15.1087,167.92,167.83,20.0]
["bitfinex","SOLUSD",1729467268484,15.1087,167.92,167.8,20.0]
["bitfinex","SOLUSD",1729467268775,0.6143415,167.93,167.83,23.776884]
["bitfinex","SOLUSD",1729467268984,0.6143415,167.93,167.82,20.0]
["bitfinex","SOLUSD",1729467269152,0.6143415,167.93,167.83,3.89407597]
["bitfinex","SOLUSD",1729467269352,0.6143415,167.93,167.82,20.0]
["bitfinex","SOLUSD",1729467269563,0.6143415,167.93,167.8,20.0]
["bitfinex","SOLUSD",1729467269762,0.6143415,167.93,167.78,6.2127]
["bitfinex","SOLUSD",1729467269763,15.4888,167.92,167.78,6.2127]
["bitfinex","SOLUSD",1729467270059,23.776884,167.91,167.78,6.2127]
["bitfinex","SOLUSD",1729467270272,23.776884,167.91,167.79,2.08810782]
["bitfinex","SOLUSD",1729467270867,23.776884,167.91,167.78,6.2127]
["bitfinex","SOLUSD",1729467271066,23.776884,167.91,167.79,20.0]
["bitfinex","SOLUSD",1729467276174,23.776884,167.91,167.8,2.10106073]
["bitfinex","SOLUSD",1729467276755,6.1119,167.89,167.8,2.10106073]
["bitfinex","SOLUSD",1729467276964,23.776884,167.88,167.73,6.5115]
["bitfinex","SOLUSD",1729467277164,5.9578,167.85,167.74,2.10124725]
["bitfinex","SOLUSD",1729467277486,15.9897,167.87,167.74,18.46463487]
["bitfinex","SOLUSD",1729467277779,0.89376412,167.85,167.75,18.46463487]
["bitfinex","SOLUSD",1729467277982,0.89376412,167.85,167.76,2.10124725]
["bitfinex","SOLUSD",1729467278299,15.9897,167.91,167.77,0.1]
["bitfinex","SOLUSD",1729467278457,15.9897,167.91,167.77,62.34151887]
["bitfinex","SOLUSD",1729467278658,15.9897,167.91,167.78,2.10325916]
["bitfinex","SOLUSD",1729467278883,15.9897,167.91,167.79,2.10337617]
["bitfinex","SOLUSD",1729467279179,15.9897,167.91,167.8,2.10337617]
["bitfinex","SOLUSD",1729467279381,15.9897,167.91,167.81,2.10337617]
["bitfinex","SOLUSD",1729467279569,15.9897,167.91,167.77,52.0792173]
["bitfinex","SOLUSD",1729467279884,15.9897,167.91,167.78,2.1051597]
["bitfinex","SOLUSD",1729467280664,23.776884,167.9,167.78,2.1051597]
["bitfinex","SOLUSD",1729467280877,23.776884,167.9,167.79,2.1051597]
["bitfinex","SOLUSD",1729467281074,23.776884,167.9,167.8,2.1051597]
["bitfinex","SOLUSD",1729467281279,23.776884,167.9,167.81,2.1051597]
["bitfinex","SOLUSD",1729467281581,23.776884,167.9,167.75,20.0]
["bitfinex","SOLUSD",1729467281887,23.776884,167.9,167.77,20.0]
["bitfinex","SOLUSD",1729467282181,23.776884,167.9,167.78,2.10745874]
["bitfinex","SOLUSD",1729467286379,29.732884,167.9,167.79,2.10745874]
["bitfinex","SOLUSD",1729467286576,29.732884,167.9,167.8,2.10745874]
["bitfinex","SOLUSD",1729467286781,29.732884,167.9,167.81,2.10745874]
["bitfinex","SOLUSD",1729467287109,29.732884,167.9,167.74,20.0]
["bitfinex","SOLUSD",1729467287110,29.732884,167.9,167.82,2.10745874]
["bitfinex","SOLUSD",1729467287271,29.732884,167.9,167.83,2.10745874]
["bitfinex","SOLUSD",1729467287468,23.776884,167.9,167.84,2.10745874]
["bitfinex","SOLUSD",1729467287681,23.776884,167.9,167.85,2.10745874]
["bitfinex","SOLUSD",1729467287879,23.776884,167.9,167.74,20.0]
["bitfinex","SOLUSD",1729467288174,23.776884,167.9,167.75,2.12005243]
["bitfinex","SOLUSD",1729467288490,23.776884,167.9,167.76,2.12005243]
["bitfinex","SOLUSD",1729467288697,23.776884,167.9,167.77,2.12005243]
["bitfinex","SOLUSD",1729467288893,23.776884,167.9,167.78,2.12005243]
["bitfinex","SOLUSD",1729467289186,23.776884,167.9,167.79,2.12005243]
["bitfinex","SOLUSD",1729467289392,23.776884,167.9,167.8,2.12005243]
["bitfinex","SOLUSD",1729467289592,23.776884,167.9,167.74,20.0]
["bitfinex","SOLUSD",1729467289777,23.776884,167.9,167.81,2.12426157]
["bitfinex","SOLUSD",1729467289974,23.776884,167.9,167.82,2.12426157]
["bitfinex","SOLUSD",1729467290194,23.776884,167.9,167.83,2.12426157]
["bitfinex","SOLUSD",1729467290384,23.776884,167.9,167.84,2.12426157]
["bitfinex","SOLUSD",1729467290580,23.776884,167.9,167.85,2.12426157]
["bitfinex","SOLUSD",1729467290788,23.776884,167.9,167.86,2.12426157]
["bitfinex","SOLUSD",1729467290981,23.776884,167.9,167.87,2.12426157]
["bitfinex","SOLUSD",1729467291188,23.776884,167.9,167.76,20.0]
["bitfinex","SOLUSD",1729467291490,23.776884,167.9,167.77,2.12496379]
["bitfinex","SOLUSD",1729467291692,23.776884,167.9,167.78,2.12496379]
["bitfinex","SOLUSD",1729467291867,23.776884,167.9,167.79,2.12496379]
["bitfinex","SOLUSD",1729467292068,23.776884,167.9,167.8,2.12496379]
["bitfinex","SOLUSD",1729467292265,23.776884,167.9,167.81,2.12496379]
["bitfinex","SOLUSD",1729467292469,23.776884,167.9,167.82,2.12496379]
["bitfinex","SOLUSD",1729467292691,23.776884,167.9,167.83,2.12496379]
["bitfinex","SOLUSD",1729467293002,23.776884,167.87,167.84,2.1268047]
["bitfinex","SOLUSD",1729467293287,22.7666,167.86,167.85,2.1268047]
["bitfinex","SOLUSD",1729467293492,23.776884,167.85,167.74,20.0]
["bitfinex","SOLUSD",1729467293666,23.776884,167.85,167.75,2.12698034]
["bitfinex","SOLUSD",1729467293866,23.776884,167.85,167.76,2.12698034]
["bitfinex","SOLUSD",1729467294086,23.776884,167.85,167.77,2.12698034]
["bitfinex","SOLUSD",1729467294293,23.776884,167.85,167.74,20.0]
["bitfinex","SOLUSD",1729467294294,23.776884,167.85,167.78,2.12698034]
["bitfinex","SOLUSD",1729467294472,23.776884,167.85,167.79,2.12698034]
["bitfinex","SOLUSD",1729467294673,23.776884,167.85,167.8,2.12698034]
["bitfinex","SOLUSD",1729467294875,23.776884,167.85,167.73,6.5115]
["bitfinex","SOLUSD",1729467294876,23.776884,167.82,167.81,2.12698034]
["bitfinex","SOLUSD",1729467295084,23.776884,167.82,167.74,2.12698034]
["bitfinex","SOLUSD",1729467295289,23.776884,167.83,167.75,2.12698034]
["bitfinex","SOLUSD",1729467295496,23.776884,167.83,167.69,6.4407]
["bitfinex","SOLUSD",1729467295497,23.776884,167.83,167.76,2.12698034]
["bitfinex","SOLUSD",1729467295677,23.776884,167.83,167.77,2.12698034]
["bitfinex","SOLUSD",1729467295678,16.4716,167.82,167.77,2.12698034]
["bitfinex","SOLUSD",1729467295991,24.67109783,167.81,167.78,2.12698034]
["bitfinex","SOLUSD",1729467296194,24.67109783,167.81,167.69,6.4407]
["bitfinex","SOLUSD",1729467296374,30.63049783,167.81,167.7,2.12779001]
["bitfinex","SOLUSD",1729467296694,30.63049783,167.81,167.71,2.12779001]
["bitfinex","SOLUSD",1729467296884,0.89421383,167.81,167.72,2.12779001]
["bitfinex","SOLUSD",1729467297192,0.89421383,167.81,167.73,2.12779001]
["bitfinex","SOLUSD",1729467297398,0.89421383,167.81,167.74,2.12779001]
["bitfinex","SOLUSD",1729467297571,0.89421383,167.81,167.75,2.12779001]
["bitfinex","SOLUSD",1729467297896,0.89421383,167.81,167.76,2.12779001]
["bitfinex","SOLUSD",1729467298096,0.89421383,167.81,167.77,2.12779001]
["bitfinex","SOLUSD",1729467298295,0.89421383,167.81,167.78,2.12779001]
["bitfinex","SOLUSD",1729467298494,0.89421383,167.81,167.79,2.12779001]
["bitfinex","SOLUSD",1729467298685,0.89421383,167.81,167.8,2.12779001]
["bitfinex","SOLUSD",1729467298996,0.89421383,167.81,167.71,2.12779001]
["bitfinex","SOLUSD",1729467299169,0.89421383,167.81,167.72,6.02441993]
["bitfinex","SOLUSD",1729467299170,23.776884,167.8,167.72,6.02441993]
["bitfinex","SOLUSD",1729467299372,29.736584,167.8,167.73,2.12779001]
["bitfinex","SOLUSD",1729467299577,23.776884,167.78,167.74,2.12779001]
["bitfinex","SOLUSD",1729467299787,23.776884,167.78,167.65,6.4407]
["bitfinex","SOLUSD",1729467299993,23.776884,167.78,167.75,2.12384004]
["bitfinex","SOLUSD",1729467300173,23.776884,167.78,167.65,6.4407]
["bitfinex","SOLUSD",1729467300592,23.776884,167.78,167.66,2.12346207]
["bitfinex","SOLUSD",1729467300877,23.776884,167.78,167.67,2.12346207]
["bitfinex","SOLUSD",1729467301195,23.776884,167.78,167.68,0.62346207]
["bitfinex","SOLUSD",1729467301394,23.776884,167.78,167.65,6.4407]
["bitfinex","SOLUSD",1729467302677,23.776884,167.78,167.66,20.0]
["bitfinex","SOLUSD",1729467302878,0.89421383,167.81,167.69,23.776884]
["bitfinex","SOLUSD",1729467303184,0.89421383,167.81,167.72,20.0]
["bitfinex","SOLUSD",1729467305593,0.89421383,167.81,167.74,20.0]
["bitfinex","SOLUSD",1729467306102,16.4345,167.86,167.76,20.0]
["bitfinex","SOLUSD",1729467313298,16.4345,167.86,167.77,2.11882604]
["bitfinex","SOLUSD",1729467313607,23.776884,167.85,167.78,2.11882604]
["bitfinex","SOLUSD",1729467313792,23.776884,167.85,167.79,2.11882604]
["bitfinex","SOLUSD",1729467314102,23.776884,167.85,167.8,2.11882604]
["bitfinex","SOLUSD",1729467314308,5.958,167.84,167.71,22.0504]
["bitfinex","SOLUSD",1729467314476,24.6708885,167.83,167.72,2.12038505]
["bitfinex","SOLUSD",1729467314677,24.6708885,167.83,167.73,2.12038505]
["bitfinex","SOLUSD",1729467314994,24.6708885,167.83,167.74,2.12038505]
["bitfinex","SOLUSD",1729467315186,24.6708885,167.83,167.75,2.12038505]
["bitfinex","SOLUSD",1729467315378,23.776884,167.81,167.76,2.12038505]
["bitfinex","SOLUSD",1729467315609,23.776884,167.81,167.77,2.12038505]
["bitfinex","SOLUSD",1729467315795,23.776884,167.82,167.78,2.12038505]
["bitfinex","SOLUSD",1729467315994,23.776884,167.82,167.71,6.6138]
["bitfinex","SOLUSD",1729467316197,23.776884,167.82,167.72,2.11947654]
["bitfinex","SOLUSD",1729467316404,23.776884,167.82,167.73,2.11947654]
["bitfinex","SOLUSD",1729467316590,23.776884,167.82,167.74,2.11947654]
["bitfinex","SOLUSD",1729467316784,23.776884,167.82,167.75,2.11947654]
["bitfinex","SOLUSD",1729467317101,23.776884,167.82,167.76,2.11947654]
["bitfinex","SOLUSD",1729467317311,23.776884,167.82,167.71,6.6138]
["bitfinex","SOLUSD",1729467317488,23.776884,167.82,167.72,2.11889531]
["bitfinex","SOLUSD",1729467317808,23.776884,167.82,167.73,2.11889531]
["bitfinex","SOLUSD",1729467317986,23.776884,167.82,167.74,2.11889531]
["bitfinex","SOLUSD",1729467318177,23.776884,167.82,167.75,2.11889531]
["bitfinex","SOLUSD",1729467318389,23.776884,167.82,167.76,2.11889531]
["bitfinex","SOLUSD",1729467318719,23.776884,167.82,167.77,2.11889531]
["bitfinex","SOLUSD",1729467318903,23.776884,167.82,167.71,20.0]
["bitfinex","SOLUSD",1729467319082,23.776884,167.82,167.72,2.11874498]
["bitfinex","SOLUSD",1729467319414,23.776884,167.82,167.73,2.11874498]
["bitfinex","SOLUSD",1729467319720,23.776884,167.82,167.74,2.11874498]
["bitfinex","SOLUSD",1729467320004,23.776884,167.82,167.75,2.11874498]
["bitfinex","SOLUSD",1729467320206,23.776884,167.82,167.76,2.11874498]
["bitfinex","SOLUSD",1729467320414,23.776884,167.82,167.77,2.11874498]
["bitfinex","SOLUSD",1729467320614,23.776884,167.82,167.78,2.11874498]
["bitfinex","SOLUSD",1729467320908,23.776884,167.82,167.71,20.0]
["bitfinex","SOLUSD",1729467321205,23.776884,167.82,167.72,2.11871936]
["bitfinex","SOLUSD",1729467321411,23.776884,167.82,167.73,2.11871936]
["bitfinex","SOLUSD",1729467321621,23.776884,167.82,167.74,2.11871936]
["bitfinex","SOLUSD",1729467321794,23.776884,167.82,167.75,2.11871936]
["bitfinex","SOLUSD",1729467322148,23.776884,167.82,167.76,2.11871936]
["bitfinex","SOLUSD",1729467322410,23.776884,167.82,167.77,2.11871936]
["bitfinex","SOLUSD",1729467322715,23.776884,167.82,167.78,2.11871936]
["bitfinex","SOLUSD",1729467322891,23.776884,167.82,167.71,20.0]
["bitfinex","SOLUSD",1729467323089,23.776884,167.82,167.72,2.11890977]
["bitfinex","SOLUSD",1729467323287,23.776884,167.82,167.73,2.11890977]
["bitfinex","SOLUSD",1729467323488,23.776884,167.8,167.74,2.11890977]
["bitfinex","SOLUSD",1729467323713,23.776884,167.77,167.68,2.11890977]
["bitfinex","SOLUSD",1729467324007,23.776884,167.77,167.69,2.11890977]
["bitfinex","SOLUSD",1729467324215,23.776884,167.78,167.7,2.11890977]
["bitfinex","SOLUSD",1729467324511,23.776884,167.78,167.71,2.11890977]
["bitfinex","SOLUSD",1729467324812,30.63156951,167.78,167.72,2.11890977]
["bitfinex","SOLUSD",1729467325009,23.776884,167.76,167.73,2.11890977]
["bitfinex","SOLUSD",1729467325185,23.776884,167.76,167.66,6.6205]
["bitfinex","SOLUSD",1729467325387,23.776884,167.76,167.67,2.11964654]
["bitfinex","SOLUSD",1729467325607,23.776884,167.76,167.68,2.11964654]
["bitfinex","SOLUSD",1729467325811,23.776884,167.76,167.69,2.11964654]
["bitfinex","SOLUSD",1729467326022,23.776884,167.76,167.7,2.11964654]
["bitfinex","SOLUSD",1729467326227,23.776884,167.76,167.71,2.11964654]
["bitfinex","SOLUSD",1729467326414,23.776884,167.76,167.72,2.11964654]
["bitfinex","SOLUSD",1729467326608,23.776884,167.76,167.66,6.6205]
["bitfinex","SOLUSD",1729467326809,29.737884,167.76,167.67,2.1190853]
["bitfinex","SOLUSD",1729467327016,29.737884,167.76,167.68,2.1190853]
["bitfinex","SOLUSD",1729467327328,29.737884,167.76,167.66,6.6205]
["bitfinex","SOLUSD",1729467327329,29.737884,167.76,167.69,2.1194103]
["bitfinex","SOLUSD",1729467327629,23.776884,167.72,167.7,2.1194103]
["bitfinex","SOLUSD",1729467327805,23.776884,167.72,167.71,2.1194103]
["bitfinex","SOLUSD",1729467328006,23.776884,167.72,167.62,22.6755]
["bitfinex","SOLUSD",1729467328208,23.776884,167.72,167.63,2.11968854]
["bitfinex","SOLUSD",1729467328431,24.67147297,167.72,167.64,2.11968854]
["bitfinex","SOLUSD",1729467328617,24.67147297,167.72,167.65,2.11968854]
["bitfinex","SOLUSD",1729467328822,24.67147297,167.72,167.66,2.11968854]
["bitfinex","SOLUSD",1729467329124,24.67147297,167.72,167.67,2.11968854]
["bitfinex","SOLUSD",1729467329330,24.67147297,167.72,167.68,2.11968854]
["bitfinex","SOLUSD",1729467329527,24.67147297,167.72,167.62,6.6047]
["bitfinex","SOLUSD",1729467329528,24.67147297,167.72,167.69,2.11968854]
["bitfinex","SOLUSD",1729467329825,23.776884,167.7,167.58,6.6047]
["bitfinex","SOLUSD",1729467330039,23.776884,167.68,167.59,2.12046454]
["bitfinex","SOLUSD",1729467330326,23.776884,167.68,167.6,2.12046454]
["bitfinex","SOLUSD",1729467330532,29.740884,167.68,167.61,2.12046454]
["bitfinex","SOLUSD",1729467330828,23.776884,167.64,167.48,6.7047]
["bitfinex","SOLUSD",1729467331008,24.67209213,167.66,167.5,0.1]
["bitfinex","SOLUSD",1729467331206,24.67209213,167.66,167.52,22.8485]
["bitfinex","SOLUSD",1729467331415,24.67209213,167.66,167.53,2.11917791]
["bitfinex","SOLUSD",1729467331623,24.67209213,167.66,167.54,2.11917791]
["bitfinex","SOLUSD",1729467331825,24.67209213,167.66,167.55,2.11917791]
["bitfinex","SOLUSD",1729467332039,24.67209213,167.66,167.56,2.11917791]
["bitfinex","SOLUSD",1729467332205,24.67209213,167.66,167.57,2.11917791]
["bitfinex","SOLUSD",1729467332411,24.67209213,167.66,167.58,2.11729217]
["bitfinex","SOLUSD",1729467332628,24.67209213,167.66,167.59,2.11729217]
["bitfinex","SOLUSD",1729467332830,24.67209213,167.66,167.53,20.0]
["bitfinex","SOLUSD",1729467333033,24.67209213,167.66,167.54,2.11754212]
["bitfinex","SOLUSD",1729467334512,23.776884,167.64,167.55,2.11372664]
["bitfinex","SOLUSD",1729467334729,29.742284,167.64,167.52,6.6047]
["bitfinex","SOLUSD",1729467334926,29.742284,167.64,167.53,2.11465337]
["bitfinex","SOLUSD",1729467335327,29.742284,167.64,167.54,2.11465337]
["bitfinex","SOLUSD",1729467335525,29.742284,167.64,167.46,27.87198127]
["bitfinex","SOLUSD",1729467335717,29.742284,167.64,167.47,22.11315107]
["bitfinex","SOLUSD",1729467335922,29.742284,167.64,167.48,2.11315107]
["bitfinex","SOLUSD",1729467336939,23.776884,167.62,167.48,2.11315107]
["bitfinex","SOLUSD",1729467337122,23.776884,167.62,167.49,2.11315107]
["bitfinex","SOLUSD",1729467337443,23.776884,167.62,167.5,2.11315107]
["bitfinex","SOLUSD",1729467337740,23.776884,167.62,167.46,27.87198127]
["bitfinex","SOLUSD",1729467337741,23.776884,167.62,167.51,2.11315107]
["bitfinex","SOLUSD",1729467338039,23.776884,167.62,167.46,27.87198127]
["bitfinex","SOLUSD",1729467338040,23.776884,167.62,167.52,2.11315107]
["bitfinex","SOLUSD",1729467338342,23.776884,167.62,167.53,2.11151387]
["bitfinex","SOLUSD",1729467338641,23.776884,167.62,167.54,2.10964956]
["bitfinex","SOLUSD",1729467338845,23.776884,167.62,167.5,20.0]
["bitfinex","SOLUSD",1729467339143,23.776884,167.62,167.51,2.10958323]
["bitfinex","SOLUSD",1729467339340,23.776884,167.62,167.52,2.10958323]
["bitfinex","SOLUSD",1729467339521,23.776884,167.62,167.53,2.10958323]
["bitfinex","SOLUSD",1729467339727,23.776884,167.62,167.54,2.10958323]
["bitfinex","SOLUSD",1729467339918,6.85960813,167.66,167.54,2.10958323]
["bitfinex","SOLUSD",1729467339919,0.89520813,167.66,167.54,15.6848]
["bitfinex","SOLUSD",1729467340127,0.89520813,167.66,167.57,20.0]
["bitfinex","SOLUSD",1729467340329,0.89520813,167.66,167.59,20.0]
["bitfinex","SOLUSD",1729467340645,0.89520813,167.66,167.6,2.10876587]
["bitfinex","SOLUSD",1729467340819,0.89520813,167.66,167.59,20.0]
["bitfinex","SOLUSD",1729467341020,0.89520813,167.66,167.6,2.10636486]
["bitfinex","SOLUSD",1729467341531,15.4125,167.7,167.6,2.10636486]
["bitfinex","SOLUSD",1729467341931,15.4125,167.7,167.59,20.0]
["bitfinex","SOLUSD",1729467342141,15.4125,167.7,167.6,2.10537542]
["bitfinex","SOLUSD",1729467342342,23.776884,167.69,167.6,2.10537542]
["bitfinex","SOLUSD",1729467343642,23.776884,167.69,167.59,20.0]
["bitfinex","SOLUSD",1729467343846,23.776884,167.69,167.6,2.10754631]
["bitfinex","SOLUSD",1729467348046,23.776884,167.69,167.59,20.0]
["bitfinex","SOLUSD",1729467349017,23.776884,167.69,167.6,2.10933333]
["bitfinex","SOLUSD",1729467349541,23.776884,167.69,167.59,20.0]
["bitfinex","SOLUSD",1729467351753,24.64874293,167.69,167.59,20.0]
["bitfinex","SOLUSD",1729467351925,23.776884,167.67,167.54,22.2308]
["bitfinex","SOLUSD",1729467352248,23.776884,167.67,167.55,2.11051198]
["bitfinex","SOLUSD",1729467352746,23.776884,167.68,167.55,2.11051198]
["bitfinex","SOLUSD",1729467353239,23.776884,167.68,167.55,22.11051198]
["bitfinex","SOLUSD",1729467353441,23.776884,167.68,167.56,2.11051198]
["bitfinex","SOLUSD",1729467355918,0.87185893,167.69,167.56,2.11051198]
["bitfinex","SOLUSD",1729467357458,23.776884,167.68,167.56,2.11051198]
["bitfinex","SOLUSD",1729467360729,23.776884,167.68,167.57,2.10986882]
["bitfinex","SOLUSD",1729467360933,29.740684,167.68,167.56,2.10986882]
["bitfinex","SOLUSD",1729467361132,29.740684,167.68,167.57,2.11001757]
["bitfinex","SOLUSD",1729467361346,29.740684,167.68,167.54,22.2308]
["bitfinex","SOLUSD",1729467361347,23.776884,167.68,167.54,22.2308]
["bitfinex","SOLUSD",1729467361663,23.776884,167.68,167.55,2.10973567]
["bitfinex","SOLUSD",1729467361945,31.95750483,167.68,167.55,2.10973567]
["bitfinex","SOLUSD",1729467362120,23.776884,167.68,167.55,2.10973567]
["bitfinex","SOLUSD",1729467362729,0.87185893,167.69,167.55,22.10973567]
["bitfinex","SOLUSD",1729467362930,0.87185893,167.69,167.57,20.0]
["bitfinex","SOLUSD",1729467363235,0.87185893,167.69,167.61,20.0]
["bitfinex","SOLUSD",1729467364445,23.776884,167.68,167.61,20.0]
["bitfinex","SOLUSD",1729467365126,23.776884,167.68,167.62,2.10963691]
["bitfinex","SOLUSD",1729467367235,23.776884,167.68,167.61,20.0]
["bitfinex","SOLUSD",1729467369252,23.776884,167.68,167.62,2.11376981]
["bitfinex","SOLUSD",1729467372340,29.740584,167.68,167.56,6.0894]
["bitfinex","SOLUSD",1729467372540,21.884,167.65,167.57,2.11821305]
["bitfinex","SOLUSD",1729467372752,29.743384,167.6,167.51,6.0894]
["bitfinex","SOLUSD",1729467373053,23.776884,167.6,167.52,2.12015027]
["bitfinex","SOLUSD",1729467373227,23.776884,167.58,167.53,2.12015027]
["bitfinex","SOLUSD",1729467373430,24.64919721,167.58,167.54,2.12015027]
["bitfinex","SOLUSD",1729467373640,24.64919721,167.58,167.47,6.0894]
["bitfinex","SOLUSD",1729467373939,24.64919721,167.58,167.48,2.12236264]
["bitfinex","SOLUSD",1729467374336,24.64919721,167.58,167.48,22.12236264]
["bitfinex","SOLUSD",1729467374553,24.64919721,167.58,167.49,2.12236264]
["bitfinex","SOLUSD",1729467377259,23.776884,167.56,167.49,2.12236264]
["bitfinex","SOLUSD",1729467377463,23.776884,167.56,167.5,2.12236264]
["bitfinex","SOLUSD",1729467377755,23.776884,167.56,167.51,2.12236264]
["bitfinex","SOLUSD",1729467377958,23.776884,167.56,167.52,2.12236264]
["bitfinex","SOLUSD",1729467378148,23.776884,167.56,167.43,14.50152092]
["bitfinex","SOLUSD",1729467378353,23.776884,167.56,167.44,2.1253026]
["bitfinex","SOLUSD",1729467378548,23.776884,167.56,167.45,2.1253026]
["bitfinex","SOLUSD",1729467378751,23.776884,167.56,167.46,2.1253026]
["bitfinex","SOLUSD",1729467378953,23.776884,167.56,167.47,2.1253026]
["bitfinex","SOLUSD",1729467379141,23.776884,167.56,167.48,2.1253026]
["bitfinex","SOLUSD",1729467379460,23.776884,167.56,167.49,2.1253026]
["bitfinex","SOLUSD",1729467379660,23.776884,167.56,167.5,2.1253026]
["bitfinex","SOLUSD",1729467379848,23.776884,167.56,167.44,20.0]
["bitfinex","SOLUSD",1729467380163,23.776884,167.56,167.45,2.12519412]
["bitfinex","SOLUSD",1729467381253,23.776884,167.56,167.44,20.0]
["bitfinex","SOLUSD",1729467381473,29.745184,167.56,167.46,2.12590054]
["bitfinex","SOLUSD",1729467381641,29.745184,167.56,167.47,2.12590054]
["bitfinex","SOLUSD",1729467381964,29.745184,167.56,167.48,2.12590054]
["bitfinex","SOLUSD",1729467382270,29.745184,167.56,167.49,2.12590054]
["bitfinex","SOLUSD",1729467382573,29.745184,167.56,167.5,2.12590054]
["bitfinex","SOLUSD",1729467382740,29.745184,167.56,167.44,20.0]
["bitfinex","SOLUSD",1729467382938,0.1,167.5,167.45,2.12646069]
["bitfinex","SOLUSD",1729467383138,0.1,167.5,167.37,6.2763]
["bitfinex","SOLUSD",1729467383139,23.776884,167.47,167.37,6.2763]
["bitfinex","SOLUSD",1729467383445,23.776884,167.45,167.38,2.12884763]
["bitfinex","SOLUSD",1729467383646,23.776884,167.45,167.39,2.12884763]
["bitfinex","SOLUSD",1729467383858,23.776884,167.45,167.4,2.12884763]
["bitfinex","SOLUSD",1729467384046,23.776884,167.43,167.35,0.6143415]
["bitfinex","SOLUSD",1729467384438,23.776884,167.44,167.35,0.6143415]
["bitfinex","SOLUSD",1729467385570,23.776884,167.44,167.35,2.74211642]
["bitfinex","SOLUSD",1729467385868,23.776884,167.44,167.36,2.12777489]
["bitfinex","SOLUSD",1729467387865,0.85115984,167.45,167.36,2.12777489]
["bitfinex","SOLUSD",1729467389147,23.776884,167.44,167.36,2.12777489]
["bitfinex","SOLUSD",1729467390438,23.876884,167.44,167.36,2.12777489]
["bitfinex","SOLUSD",1729467390652,23.776884,167.42,167.35,2.74211642]
["bitfinex","SOLUSD",1729467391560,23.776884,167.4,167.35,2.74211642]
["bitfinex","SOLUSD",1729467392764,24.62816353,167.4,167.35,0.6143415]
["bitfinex","SOLUSD",1729467400277,30.60186353,167.4,167.35,0.6143415]
["bitfinex","SOLUSD",1729467400477,25.974,167.39,167.35,0.6143415]
["bitfinex","SOLUSD",1729467400780,23.776884,167.38,167.35,0.6143415]
["bitfinex","SOLUSD",1729467403279,23.776884,167.36,167.35,0.6143415]
["bitfinex","SOLUSD",1729467404060,29.751984,167.36,167.35,0.6143415]
["bitfinex","SOLUSD",1729467404265,50.61279854,167.36,167.35,0.6143415]
["bitfinex","SOLUSD",1729467408281,0.86081454,167.36,167.35,0.6143415]
["bitfinex","SOLUSD",1729467409482,24.63769854,167.36,167.35,0.6143415]
["bitfinex","SOLUSD",1729467412478,30.61279854,167.36,167.35,0.6143415]
["bitfinex","SOLUSD",1729467413482,50.61279854,167.36,167.35,0.6143415]
["bitfinex","SOLUSD",1729467417685,0.86081454,167.36,167.35,0.6143415]
["bitfinex","SOLUSD",1729467418791,24.63769854,167.36,167.35,0.6143415]
["bitfinex","SOLUSD",1729467423398,50.61279854,167.36,167.35,0.6143415]
["bitfinex","SOLUSD",1729467424195,44.63769854,167.36,167.35,0.6143415]
["bitfinex","SOLUSD",1729467427597,0.85127953,167.4,167.35,0.6143415]
["bitfinex","SOLUSD",1729467428102,0.85127953,167.4,167.35,20.6143415]
["bitfinex","SOLUSD",1729467428875,0.1,167.44,167.35,0.6143415]
["bitfinex","SOLUSD",1729467429108,0.88223396,167.4,167.35,0.6143415]
["bitfinex","SOLUSD",1729467429279,5.9743,167.39,167.35,0.6143415]
["bitfinex","SOLUSD",1729467429485,23.776884,167.39,167.35,0.6143415]
["bitfinex","SOLUSD",1729467429880,23.776884,167.37,167.35,0.6143415]
["bitfinex","SOLUSD",1729467430204,24.65931924,167.37,167.35,0.6143415]
["bitfinex","SOLUSD",1729467430394,23.776884,167.36,167.35,0.6143415]
["bitfinex","SOLUSD",1729467433090,24.65931924,167.36,167.35,0.6143415]
["bitfinex","SOLUSD",1729467434510,30.63441924,167.36,167.35,0.6143415]
["bitfinex","SOLUSD",1729467435309,24.65931924,167.36,167.35,0.6143415]
["bitfinex","SOLUSD",1729467440303,44.65931924,167.36,167.35,0.6143415]
["bitfinex","SOLUSD",1729467443692,0.88243524,167.36,167.35,0.6143415]
["bitfinex","SOLUSD",1729467445615,24.65931924,167.36,167.35,0.6143415]
["bitfinex","SOLUSD",1729467446501,0.1,167.47,167.35,6.8513415]
["bitfinex","SOLUSD",1729467446700,5.9709,167.48,167.36,2.14585318]
["bitfinex","SOLUSD",1729467447234,5.9709,167.48,167.37,2.14585318]
["bitfinex","SOLUSD",1729467447429,5.9709,167.48,167.38,2.14585318]
["bitfinex","SOLUSD",1729467447625,5.9709,167.48,167.35,6.8513415]
["bitfinex","SOLUSD",1729467447922,23.776884,167.47,167.36,22.14840053]
["bitfinex","SOLUSD",1729467448124,23.776884,167.45,167.37,2.14840053]
["bitfinex","SOLUSD",1729467448315,23.776884,167.45,167.38,2.14840053]
["bitfinex","SOLUSD",1729467448511,23.776884,167.45,167.35,6.8513415]
["bitfinex","SOLUSD",1729467448699,23.776884,167.45,167.36,2.15011762]
["bitfinex","SOLUSD",1729467448901,23.776884,167.45,167.37,2.15011762]
["bitfinex","SOLUSD",1729467449104,23.776884,167.45,167.38,2.15011762]
["bitfinex","SOLUSD",1729467449403,23.776884,167.45,167.39,2.15011762]
["bitfinex","SOLUSD",1729467449604,23.776884,167.45,167.36,20.0]
["bitfinex","SOLUSD",1729467449911,23.776884,167.45,167.37,2.15141002]
["bitfinex","SOLUSD",1729467450114,23.776884,167.45,167.38,2.15141002]
["bitfinex","SOLUSD",1729467450345,23.776884,167.45,167.39,2.15141002]
["bitfinex","SOLUSD",1729467450637,23.776884,167.45,167.36,20.0]
["bitfinex","SOLUSD",1729467450817,23.776884,167.45,167.37,2.15219341]
["bitfinex","SOLUSD",1729467451019,23.776884,167.45,167.38,2.15219341]
["bitfinex","SOLUSD",1729467451020,24.65891863,167.45,167.38,2.15219341]
["bitfinex","SOLUSD",1729467451216,24.65891863,167.45,167.39,2.15219341]
["bitfinex","SOLUSD",1729467451438,24.65891863,167.45,167.4,2.15219341]
["bitfinex","SOLUSD",1729467451595,24.65891863,167.45,167.36,20.0]
["bitfinex","SOLUSD",1729467451801,24.65891863,167.45,167.37,2.15275097]
["bitfinex","SOLUSD",1729467452013,24.65891863,167.45,167.38,2.15275097]
["bitfinex","SOLUSD",1729467452218,24.65891863,167.45,167.39,2.15275097]
["bitfinex","SOLUSD",1729467452409,30.63101863,167.45,167.36,20.0]
["bitfinex","SOLUSD",1729467453461,30.63101863,167.45,167.37,2.153647]
["bitfinex","SOLUSD",1729467453660,30.63101863,167.45,167.38,2.153647]
["bitfinex","SOLUSD",1729467453825,30.63101863,167.45,167.36,20.0]
["bitfinex","SOLUSD",1729467453826,30.63101863,167.45,167.39,2.153647]
["bitfinex","SOLUSD",1729467454036,30.63101863,167.45,167.36,20.0]
["bitfinex","SOLUSD",1729467454235,5.973,167.42,167.37,2.15264017]
["bitfinex","SOLUSD",1729467454547,5.973,167.42,167.35,6.8513415]
["bitfinex","SOLUSD",1729467454548,23.776884,167.41,167.38,2.15264017]
["bitfinex","SOLUSD",1729467454725,24.67330935,167.41,167.35,6.8513415]
["bitfinex","SOLUSD",1729467454928,24.67330935,167.41,167.36,2.15212689]
["bitfinex","SOLUSD",1729467455142,24.67330935,167.41,167.37,2.15212689]
["bitfinex","SOLUSD",1729467455481,24.67330935,167.41,167.38,2.15212689]
["bitfinex","SOLUSD",1729467455741,24.67330935,167.41,167.35,6.8513415]
["bitfinex","SOLUSD",1729467455919,24.67330935,167.41,167.36,2.15150322]
["bitfinex","SOLUSD",1729467456118,24.67330935,167.41,167.37,2.15150322]
["bitfinex","SOLUSD",1729467456318,24.67330935,167.41,167.38,2.15150322]
["bitfinex","SOLUSD",1729467456531,24.67330935,167.41,167.35,6.8513415]
["bitfinex","SOLUSD",1729467456735,24.67330935,167.41,167.36,2.15194605]
["bitfinex","SOLUSD",1729467456933,24.67330935,167.41,167.37,2.15194605]
["bitfinex","SOLUSD",1729467457258,24.67330935,167.41,167.38,2.15194605]
["bitfinex","SOLUSD",1729467457543,24.67330935,167.41,167.35,6.8513415]
["bitfinex","SOLUSD",1729467457839,24.67330935,167.41,167.36,2.15127357]
["bitfinex","SOLUSD",1729467458013,24.67330935,167.41,167.37,2.15127357]
["bitfinex","SOLUSD",1729467458327,24.67330935,167.41,167.38,2.15127357]
["bitfinex","SOLUSD",1729467458534,24.67330935,167.41,167.35,6.8513415]
["bitfinex","SOLUSD",1729467458707,24.67330935,167.41,167.36,2.15288359]
["bitfinex","SOLUSD",1729467458910,24.67330935,167.41,167.37,2.15288359]
["bitfinex","SOLUSD",1729467459141,24.67330935,167.41,167.38,2.15288359]
["bitfinex","SOLUSD",1729467459437,24.67330935,167.41,167.35,6.8513415]
["bitfinex","SOLUSD",1729467459623,24.67330935,167.41,167.36,2.15239081]
["bitfinex","SOLUSD",1729467459829,24.67330935,167.41,167.37,2.15239081]
["bitfinex","SOLUSD",1729467460014,24.67330935,167.41,167.38,2.15239081]
["bitfinex","SOLUSD",1729467460222,24.67330935,167.41,167.35,6.8513415]
["bitfinex","SOLUSD",1729467460426,24.67330935,167.41,167.36,2.15234543]
["bitfinex","SOLUSD",1729467460616,24.67330935,167.41,167.37,2.15234543]
["bitfinex","SOLUSD",1729467460820,24.67330935,167.41,167.38,2.15234543]
["bitfinex","SOLUSD",1729467461134,24.67330935,167.41,167.35,6.8513415]
["bitfinex","SOLUSD",1729467461442,24.67330935,167.41,167.36,2.15180318]
["bitfinex","SOLUSD",1729467461623,24.67330935,167.41,167.37,2.15180318]
["bitfinex","SOLUSD",1729467461822,24.67330935,167.41,167.38,2.15180318]
["bitfinex","SOLUSD",1729467462022,24.67330935,167.41,167.35,6.8513415]
["bitfinex","SOLUSD",1729467462217,24.67330935,167.41,167.36,2.1505485]
["bitfinex","SOLUSD",1729467462439,24.67330935,167.41,167.37,2.1505485]
["bitfinex","SOLUSD",1729467462640,24.67330935,167.41,167.35,6.8513415]
["bitfinex","SOLUSD",1729467462820,24.67330935,167.41,167.36,2.14928889]
["bitfinex","SOLUSD",1729467463022,24.67330935,167.41,167.37,2.14928889]
["bitfinex","SOLUSD",1729467463218,24.67330935,167.41,167.38,2.14928889]
["bitfinex","SOLUSD",1729467463421,23.776884,167.39,167.35,6.8513415]
["bitfinex","SOLUSD",1729467463729,24.67330935,167.41,167.36,2.14881009]
["bitfinex","SOLUSD",1729467464038,24.67330935,167.41,167.37,2.14881009]
["bitfinex","SOLUSD",1729467464239,24.67330935,167.41,167.38,2.14881009]
["bitfinex","SOLUSD",1729467464431,24.67330935,167.41,167.35,6.8513415]
["bitfinex","SOLUSD",1729467464633,24.67330935,167.41,167.36,2.14879115]
["bitfinex","SOLUSD",1729467464823,24.67330935,167.41,167.37,2.14879115]
["bitfinex","SOLUSD",1729467465023,24.67330935,167.41,167.38,2.14879115]
["bitfinex","SOLUSD",1729467465240,24.67330935,167.41,167.35,6.8513415]
["bitfinex","SOLUSD",1729467465422,23.776884,167.39,167.36,2.14929913]
["bitfinex","SOLUSD",1729467465622,23.776884,167.39,167.37,2.14929913]
["bitfinex","SOLUSD",1729467465839,23.776884,167.39,167.35,0.6143415]
["bitfinex","SOLUSD",1729467466247,23.776884,167.39,167.36,2.14960851]
["bitfinex","SOLUSD",1729467466417,23.776884,167.39,167.37,2.14960851]
["bitfinex","SOLUSD",1729467466617,23.776884,167.39,167.35,0.6143415]
["bitfinex","SOLUSD",1729467466916,23.776884,167.39,167.36,2.15029758]
["bitfinex","SOLUSD",1729467467120,23.776884,167.39,167.37,2.15029758]
["bitfinex","SOLUSD",1729467467314,23.776884,167.39,167.38,2.15021317]
["bitfinex","SOLUSD",1729467467521,23.776884,167.39,167.36,2.15021317]
["bitfinex","SOLUSD",1729467467729,23.776884,167.4,167.37,2.15021317]
["bitfinex","SOLUSD",1729467467934,0.89642535,167.41,167.38,2.15021317]
["bitfinex","SOLUSD",1729467468121,0.89642535,167.41,167.39,2.15021317]
["bitfinex","SOLUSD",1729467468323,0.89642535,167.41,167.35,0.6143415]
["bitfinex","SOLUSD",1729467468522,0.89642535,167.41,167.38,20.0]
["bitfinex","SOLUSD",1729467468725,12.19292668,167.5,167.39,2.14985646]
["bitfinex","SOLUSD",1729467468939,12.19292668,167.5,167.4,2.14985646]
["bitfinex","SOLUSD",1729467469136,12.19292668,167.5,167.41,2.14985646]
["bitfinex","SOLUSD",1729467469341,5.971,167.48,167.42,2.14985646]
["bitfinex","SOLUSD",1729467469532,18.16332668,167.5,167.43,2.14985646]
["bitfinex","SOLUSD",1729467469844,0.8958654,167.48,167.44,2.14536656]
["bitfinex","SOLUSD",1729467470056,0.8958654,167.48,167.39,2.14536656]
["bitfinex","SOLUSD",1729467470347,0.8958654,167.48,167.4,2.14551519]
["bitfinex","SOLUSD",1729467470546,0.8958654,167.48,167.41,2.14551519]
["bitfinex","SOLUSD",1729467470723,23.776884,167.47,167.42,2.14551519]
["bitfinex","SOLUSD",1729467470925,23.776884,167.42,167.38,2.14508544]
["bitfinex","SOLUSD",1729467471129,23.776884,167.42,167.39,2.14508544]
["bitfinex","SOLUSD",1729467471428,23.776884,167.42,167.37,6.0189]
["bitfinex","SOLUSD",1729467471630,23.776884,167.42,167.38,2.14483453]
["bitfinex","SOLUSD",1729467476353,23.776884,167.42,167.37,6.0189]
["bitfinex","SOLUSD",1729467476559,23.776884,167.42,167.38,2.14597396]
["bitfinex","SOLUSD",1729467476743,23.776884,167.42,167.37,6.0189]
["bitfinex","SOLUSD",1729467476941,23.776884,167.42,167.35,0.6143415]
["bitfinex","SOLUSD",1729467477160,23.776884,167.42,167.36,2.1461298]
["bitfinex","SOLUSD",1729467477525,23.776884,167.39,167.36,2.1461298]
["bitfinex","SOLUSD",1729467477957,23.776884,167.39,167.35,0.6143415]
["bitfinex","SOLUSD",1729467478176,23.776884,167.39,167.35,2.76037123]
["bitfinex","SOLUSD",1729467478336,24.67326355,167.39,167.36,2.14602973]
["bitfinex","SOLUSD",1729467478540,24.67326355,167.39,167.35,0.6143415]
["bitfinex","SOLUSD",1729467479142,24.67326355,167.39,167.35,2.76037222]
["bitfinex","SOLUSD",1729467479458,24.67326355,167.39,167.35,0.6143415]
["bitfinex","SOLUSD",1729467479953,24.67326355,167.39,167.35,2.75538669]
["bitfinex","SOLUSD",1729467480157,24.67326355,167.39,167.35,0.6143415]
["bitfinex","SOLUSD",1729467480658,0.89637955,167.39,167.35,0.6143415]
["bitfinex","SOLUSD",1729467481230,0.89637955,167.39,167.36,2.1413626]
["bitfinex","SOLUSD",1729467481447,0.89637955,167.39,167.37,2.1413626]
["bitfinex","SOLUSD",1729467481754,0.89637955,167.39,167.38,2.1413626]
["bitfinex","SOLUSD",1729467482331,0.89637955,167.39,167.36,2.1413626]
["bitfinex","SOLUSD",1729467482535,0.89637955,167.39,167.37,2.1413626]
["bitfinex","SOLUSD",1729467482735,0.89637955,167.39,167.38,2.14388247]
["bitfinex","SOLUSD",1729467483551,0.89637955,167.39,167.36,2.14388247]
["bitfinex","SOLUSD",1729467483760,0.89637955,167.39,167.37,2.14388247]
["bitfinex","SOLUSD",1729467484056,0.89637955,167.39,167.38,2.14388247]
["bitfinex","SOLUSD",1729467484944,0.89637955,167.39,167.36,2.14388247]
["bitfinex","SOLUSD",1729467485257,0.89637955,167.39,167.37,2.14388247]
["bitfinex","SOLUSD",1729467485448,0.89637955,167.39,167.38,2.14388247]
["bitfinex","SOLUSD",1729467486228,0.89637955,167.39,167.35,0.6143415]
["bitfinex","SOLUSD",1729467486431,0.89637955,167.39,167.36,2.14400575]
["bitfinex","SOLUSD",1729467486657,0.89637955,167.39,167.37,2.14400575]
["bitfinex","SOLUSD",1729467486837,0.89637955,167.39,167.38,2.14400575]
["bitfinex","SOLUSD",1729467489635,0.89637955,167.39,167.35,0.6143415]
["bitfinex","SOLUSD",1729467489864,0.89637955,167.39,167.36,2.14556227]
["bitfinex","SOLUSD",1729467490164,0.89637955,167.39,167.37,2.14556227]
["bitfinex","SOLUSD",1729467490344,0.89637955,167.39,167.38,2.14556227]
["bitfinex","SOLUSD",1729467493245,24.67326355,167.39,167.38,2.14556227]
["bitfinex","SOLUSD",1729467493446,24.67326355,167.39,167.38,2.14748889]
["bitfinex","SOLUSD",1729467494767,23.776884,167.38,167.35,0.6143415]
["bitfinex","SOLUSD",1729467494984,23.776884,167.38,167.36,2.14779437]
["bitfinex","SOLUSD",1729467495275,23.776884,167.38,167.37,2.14779437]
["bitfinex","SOLUSD",1729467498774,20.0,167.37,167.35,0.6143415]
["bitfinex","SOLUSD",1729467499072,29.751984,167.36,167.35,0.6143415]
["bitfinex","SOLUSD",1729467500148,30.64853966,167.36,167.35,0.6143415]
["bitfinex","SOLUSD",1729467500573,49.753084,167.33,167.32,2.14888046]
["bitfinex","SOLUSD",1729467500873,23.776884,167.29,167.2,16.2958]
["bitfinex","SOLUSD",1729467501170,23.776884,167.29,167.21,2.15054744]
["bitfinex","SOLUSD",1729467501357,23.776884,167.29,167.22,2.15054744]
["bitfinex","SOLUSD",1729467501547,23.776884,167.29,167.23,2.15054744]
["bitfinex","SOLUSD",1729467501968,23.776884,167.3,167.24,2.15054744]
["bitfinex","SOLUSD",1729467502171,23.776884,167.3,167.25,2.15054744]
["bitfinex","SOLUSD",1729467502472,29.754184,167.3,167.26,2.15054744]
["bitfinex","SOLUSD",1729467502650,23.776884,167.28,167.27,2.15054744]
["bitfinex","SOLUSD",1729467503372,23.776884,167.29,167.21,22.15054744]
["bitfinex","SOLUSD",1729467503583,23.776884,167.29,167.22,2.15054744]
["bitfinex","SOLUSD",1729467503882,23.776884,167.29,167.23,2.15054744]
["bitfinex","SOLUSD",1729467504172,23.776884,167.29,167.24,2.15054744]
["bitfinex","SOLUSD",1729467504473,23.776884,167.29,167.25,2.15054744]
["bitfinex","SOLUSD",1729467504671,23.776884,167.29,167.26,2.15054744]
["bitfinex","SOLUSD",1729467504979,23.776884,167.29,167.27,2.15054744]
["bitfinex","SOLUSD",1729467505151,23.776884,167.29,167.21,20.0]
["bitfinex","SOLUSD",1729467505353,23.776884,167.29,167.22,2.14661309]
["bitfinex","SOLUSD",1729467505680,23.776884,167.29,167.23,2.14661309]
["bitfinex","SOLUSD",1729467505977,5.9778,167.29,167.24,2.14661309]
["bitfinex","SOLUSD",1729467506279,23.776884,167.28,167.25,2.14661309]
["bitfinex","SOLUSD",1729467506576,23.776884,167.28,167.2,6.3235]
["bitfinex","SOLUSD",1729467506754,23.776884,167.28,167.21,2.14576704]
["bitfinex","SOLUSD",1729467506959,17.15728714,167.31,167.22,2.14576704]
["bitfinex","SOLUSD",1729467507156,17.15728714,167.31,167.23,2.14576704]
["bitfinex","SOLUSD",1729467507348,5.9773,167.3,167.24,2.14576704]
["bitfinex","SOLUSD",1729467507550,5.9773,167.3,167.25,2.14576704]
["bitfinex","SOLUSD",1729467507757,5.9773,167.3,167.26,2.14576704]
["bitfinex","SOLUSD",1729467507971,5.9773,167.3,167.21,20.0]
["bitfinex","SOLUSD",1729467508180,23.776884,167.29,167.22,2.14476369]
["bitfinex","SOLUSD",1729467508355,29.754084,167.3,167.23,2.14476369]
["bitfinex","SOLUSD",1729467508548,29.754084,167.3,167.24,2.14476369]
["bitfinex","SOLUSD",1729467508747,29.754084,167.3,167.25,2.14476369]
["bitfinex","SOLUSD",1729467508950,29.754084,167.3,167.2,6.3235]
["bitfinex","SOLUSD",1729467509178,29.754084,167.3,167.21,2.14397397]
["bitfinex","SOLUSD",1729467509373,29.754084,167.3,167.22,2.14397397]
["bitfinex","SOLUSD",1729467509676,29.754084,167.3,167.23,2.14397397]
["bitfinex","SOLUSD",1729467509855,29.754084,167.3,167.24,2.14397397]
["bitfinex","SOLUSD",1729467510057,29.254084,167.3,167.25,2.14397397]
["bitfinex","SOLUSD",1729467510269,29.254084,167.3,167.2,6.3235]
["bitfinex","SOLUSD",1729467510463,29.254084,167.3,167.21,2.14248914]
["bitfinex","SOLUSD",1729467510669,29.254084,167.3,167.22,2.14248914]
["bitfinex","SOLUSD",1729467510874,29.254084,167.3,167.23,2.14248914]
["bitfinex","SOLUSD",1729467511074,29.254084,167.3,167.24,2.14248914]
["bitfinex","SOLUSD",1729467511262,29.254084,167.3,167.2,6.3235]
["bitfinex","SOLUSD",1729467511462,29.254084,167.3,167.21,2.14046866]
["bitfinex","SOLUSD",1729467511783,29.254084,167.3,167.22,2.14048107]
["bitfinex","SOLUSD",1729467511949,29.254084,167.3,167.23,2.14066744]
["bitfinex","SOLUSD",1729467512155,29.254084,167.3,167.2,6.3235]
["bitfinex","SOLUSD",1729467512356,29.254084,167.3,167.21,2.14006626]
["bitfinex","SOLUSD",1729467513979,29.254084,167.3,167.22,2.13968018]
["bitfinex","SOLUSD",1729467514375,23.276884,167.3,167.22,2.13968018]
["bitfinex","SOLUSD",1729467514674,23.776884,167.28,167.22,2.13968018]
["bitfinex","SOLUSD",1729467514870,24.67392079,167.28,167.22,2.13968018]
["bitfinex","SOLUSD",1729467515275,24.67392079,167.28,167.2,6.3235]
["bitfinex","SOLUSD",1729467517657,15.7323,167.37,167.25,20.0]
["bitfinex","SOLUSD",1729467517856,15.7323,167.41,167.27,20.0]
["bitfinex","SOLUSD",1729467518168,15.7323,167.41,167.29,20.0]
["bitfinex","SOLUSD",1729467521069,23.776884,167.4,167.29,20.0]
["bitfinex","SOLUSD",1729467521866,29.750784,167.4,167.28,6.315]
["bitfinex","SOLUSD",1729467522381,29.750584,167.4,167.29,20.0]
["bitfinex","SOLUSD",1729467522567,23.776884,167.38,167.28,6.315]
["bitfinex","SOLUSD",1729467522777,23.776884,167.38,167.29,20.0]
["bitfinex","SOLUSD",1729467523465,23.776884,167.38,167.3,2.136499]
["bitfinex","SOLUSD",1729467523680,23.776884,167.38,167.29,20.0]
["bitfinex","SOLUSD",1729467523865,23.776884,167.38,167.3,2.136327]
["bitfinex","SOLUSD",1729467524061,23.776884,167.38,167.29,19.636327]
["bitfinex","SOLUSD",1729467524482,23.751094,167.38,167.29,19.636327]
["bitfinex","SOLUSD",1729467525272,23.751094,167.38,167.28,6.315]
["bitfinex","SOLUSD",1729467528265,29.725594,167.38,167.28,6.315]
["bitfinex","SOLUSD",1729467528466,23.776884,167.36,167.28,6.315]
["bitfinex","SOLUSD",1729467528666,24.67343102,167.36,167.28,6.315]
["bitfinex","SOLUSD",1729467529482,30.64883102,167.36,167.28,6.315]
["bitfinex","SOLUSD",1729467529683,24.67343102,167.36,167.28,6.315]
["bitfinex","SOLUSD",1729467529894,23.776884,167.34,167.26,15.1632]
["bitfinex","SOLUSD",1729467530587,23.776884,167.34,167.24,6.0546]
["bitfinex","SOLUSD",1729467530795,38.932984,167.34,167.24,6.0546]
["bitfinex","SOLUSD",1729467532470,23.776884,167.32,167.24,6.0546]
["bitfinex","SOLUSD",1729467533790,23.776884,167.3,167.24,6.0546]
["bitfinex","SOLUSD",1729467534373,23.776884,167.3,167.22,15.693]
["bitfinex","SOLUSD",1729467534691,25.9772,167.3,167.2,6.0546]
["bitfinex","SOLUSD",1729467534995,23.776884,167.29,167.22,1.03652452]
["bitfinex","SOLUSD",1729467535296,23.776884,167.27,167.22,1.03652452]
["bitfinex","SOLUSD",1729467535597,23.776884,167.27,167.2,6.0546]
["bitfinex","SOLUSD",1729467535805,23.776884,167.28,167.2,6.0546]
["bitfinex","SOLUSD",1729467536289,23.776884,167.28,167.21,2.13770241]
["bitfinex","SOLUSD",1729467538893,23.776884,167.28,167.21,22.13770241]
["bitfinex","SOLUSD",1729467539200,0.89704486,167.29,167.22,2.13770241]
["bitfinex","SOLUSD",1729467539371,0.89704486,167.29,167.23,2.13591879]
["bitfinex","SOLUSD",1729467539573,0.89704486,167.29,167.24,2.13591879]
["bitfinex","SOLUSD",1729467539791,0.89704486,167.29,167.25,2.13595498]
["bitfinex","SOLUSD",1729467539995,0.89704486,167.29,167.22,2.13595498]
["bitfinex","SOLUSD",1729467540188,0.89704486,167.29,167.23,2.13595498]
["bitfinex","SOLUSD",1729467540500,0.89704486,167.29,167.24,2.13595498]
["bitfinex","SOLUSD",1729467540803,0.89704486,167.29,167.25,2.13595498]
["bitfinex","SOLUSD",1729467541013,0.89704486,167.29,167.26,2.13595498]
["bitfinex","SOLUSD",1729467541299,0.89704486,167.29,167.27,2.13595498]
["bitfinex","SOLUSD",1729467541479,0.89704486,167.29,167.21,20.0]
["bitfinex","SOLUSD",1729467541691,0.89704486,167.29,167.22,2.13623583]
["bitfinex","SOLUSD",1729467541896,0.89704486,167.29,167.23,2.13647674]
["bitfinex","SOLUSD",1729467542202,0.89704486,167.29,167.24,2.13647674]
["bitfinex","SOLUSD",1729467542497,23.776884,167.28,167.21,20.0]
["bitfinex","SOLUSD",1729467542700,23.776884,167.28,167.22,2.13698813]
["bitfinex","SOLUSD",1729467546708,23.776884,167.28,167.23,2.13698813]
["bitfinex","SOLUSD",1729467547007,23.776884,167.26,167.19,0.6143415]
["bitfinex","SOLUSD",1729467547327,23.776884,167.26,167.2,2.13831458]
["bitfinex","SOLUSD",1729467547893,29.755584,167.26,167.19,0.6143415]
["bitfinex","SOLUSD",1729467548283,23.776884,167.26,167.19,0.6143415]
["bitfinex","SOLUSD",1729467548500,23.776884,167.26,167.19,2.75265608]
["bitfinex","SOLUSD",1729467548695,0.89704486,167.29,167.2,2.13831458]
["bitfinex","SOLUSD",1729467548889,0.89704486,167.29,167.19,0.6143415]
["bitfinex","SOLUSD",1729467548890,0.89704486,167.29,167.21,2.13831458]
["bitfinex","SOLUSD",1729467549204,0.89704486,167.29,167.23,20.0]
["bitfinex","SOLUSD",1729467549393,0.89704486,167.29,167.24,2.13946953]
["bitfinex","SOLUSD",1729467550305,16.5813,167.36,167.25,2.13946953]
["bitfinex","SOLUSD",1729467550606,6.19299746,167.37,167.28,20.0]
["bitfinex","SOLUSD",1729467550806,6.19299746,167.37,167.29,2.13946953]
["bitfinex","SOLUSD",1729467551203,6.19299746,167.37,167.3,2.13946953]
["bitfinex","SOLUSD",1729467551402,6.19299746,167.37,167.31,2.13946953]
["bitfinex","SOLUSD",1729467551611,6.19299746,167.37,167.32,2.13946953]
["bitfinex","SOLUSD",1729467551909,6.19299746,167.37,167.28,20.0]
["bitfinex","SOLUSD",1729467551910,23.776884,167.36,167.28,20.0]
["bitfinex","SOLUSD",1729467552109,23.776884,167.36,167.29,2.13885446]
["bitfinex","SOLUSD",1729467552312,0.89652131,167.37,167.3,2.13885446]
["bitfinex","SOLUSD",1729467552492,0.89652131,167.37,167.31,2.13885446]
["bitfinex","SOLUSD",1729467552818,22.77405425,167.4,167.32,2.13926159]
["bitfinex","SOLUSD",1729467553111,22.77405425,167.4,167.33,2.13926159]
["bitfinex","SOLUSD",1729467553284,22.77405425,167.4,167.3,6.4929]
["bitfinex","SOLUSD",1729467553285,5.974,167.39,167.34,2.13926159]
["bitfinex","SOLUSD",1729467553487,5.974,167.39,167.3,6.4929]
["bitfinex","SOLUSD",1729467553709,5.974,167.39,167.31,2.13977546]
["bitfinex","SOLUSD",1729467554209,5.974,167.39,167.28,20.0]
["bitfinex","SOLUSD",1729467554210,23.776884,167.38,167.32,2.13977546]
["bitfinex","SOLUSD",1729467554389,23.776884,167.38,167.33,2.13977546]
["bitfinex","SOLUSD",1729467554710,23.776884,167.38,167.28,20.0]
["bitfinex","SOLUSD",1729467554910,23.776884,167.38,167.29,2.14042411]
["bitfinex","SOLUSD",1729467555111,23.776884,167.38,167.3,2.14042411]
["bitfinex","SOLUSD",1729467555416,29.751684,167.37,167.31,2.14042411]
["bitfinex","SOLUSD",1729467555711,30.64825668,167.37,167.26,6.4929]
["bitfinex","SOLUSD",1729467555884,24.67345668,167.37,167.27,2.14067416]
["bitfinex","SOLUSD",1729467556086,24.67345668,167.37,167.28,2.14067416]
["bitfinex","SOLUSD",1729467556393,23.776884,167.35,167.29,2.14067416]
["bitfinex","SOLUSD",1729467556707,23.776884,167.35,167.3,2.14067416]
["bitfinex","SOLUSD",1729467556892,23.776884,167.36,167.31,2.14067416]
["bitfinex","SOLUSD",1729467557092,23.776884,167.36,167.32,2.14067416]
["bitfinex","SOLUSD",1729467557299,23.776884,167.36,167.26,6.4929]
["bitfinex","SOLUSD",1729467557300,23.776884,167.36,167.27,20.0]
["bitfinex","SOLUSD",1729467557610,23.776884,167.36,167.28,2.14078886]
["bitfinex","SOLUSD",1729467557803,23.776884,167.36,167.29,2.14078886]
["bitfinex","SOLUSD",1729467557998,23.776884,167.36,167.3,2.14078886]
["bitfinex","SOLUSD",1729467558197,23.776884,167.36,167.31,2.14078886]
["bitfinex","SOLUSD",1729467558400,23.776884,167.36,167.32,2.14078886]
["bitfinex","SOLUSD",1729467558617,23.776884,167.36,167.33,2.14078886]
["bitfinex","SOLUSD",1729467558825,23.776884,167.36,167.27,20.0]
["bitfinex","SOLUSD",1729467559000,23.776884,167.36,167.28,2.14044098]
["bitfinex","SOLUSD",1729467559309,23.776884,167.36,167.29,2.14044098]
["bitfinex","SOLUSD",1729467559491,23.776884,167.36,167.3,2.14044098]
["bitfinex","SOLUSD",1729467559696,23.776884,167.36,167.31,2.14044098]
["bitfinex","SOLUSD",1729467559924,23.776884,167.36,167.27,20.0]
["bitfinex","SOLUSD",1729467560412,23.776884,167.36,167.28,4.2802379]
["bitfinex","SOLUSD",1729467560597,23.776884,167.36,167.29,2.14001174]
["bitfinex","SOLUSD",1729467561196,23.776884,167.36,167.3,2.14001174]
["bitfinex","SOLUSD",1729467561409,23.776884,167.36,167.31,2.14001174]
["bitfinex","SOLUSD",1729467561623,23.776884,167.36,167.32,2.14001174]
["bitfinex","SOLUSD",1729467561818,23.776884,167.36,167.33,2.14001174]
["bitfinex","SOLUSD",1729467561993,5.976,167.34,167.26,6.4929]
["bitfinex","SOLUSD",1729467562192,23.776884,167.33,167.27,2.13975013]
["bitfinex","SOLUSD",1729467562413,23.776884,167.33,167.28,2.13975013]
["bitfinex","SOLUSD",1729467562592,24.67352372,167.33,167.29,2.13975013]
["bitfinex","SOLUSD",1729467562788,24.67352372,167.33,167.3,2.13975013]
["bitfinex","SOLUSD",1729467563006,24.67352372,167.33,167.31,2.13975013]
["bitfinex","SOLUSD",1729467563187,24.67352372,167.33,167.23,15.8444]
["bitfinex","SOLUSD",1729467563399,24.67352372,167.33,167.24,22.14029366]
["bitfinex","SOLUSD",1729467563613,24.67352372,167.33,167.24,20.0]
["bitfinex","SOLUSD",1729467563812,24.67352372,167.33,167.25,2.14061227]
["bitfinex","SOLUSD",1729467564012,24.67352372,167.33,167.26,2.14061227]
["bitfinex","SOLUSD",1729467564213,24.67352372,167.33,167.27,2.14061227]
["bitfinex","SOLUSD",1729467564408,24.67352372,167.33,167.28,2.14061227]
["bitfinex","SOLUSD",1729467564604,24.67352372,167.33,167.29,2.14061227]
["bitfinex","SOLUSD",1729467564794,24.67352372,167.33,167.3,2.14061227]
["bitfinex","SOLUSD",1729467564994,24.67352372,167.33,167.24,20.0]
["bitfinex","SOLUSD",1729467565195,24.67352372,167.33,167.25,2.13969447]
["bitfinex","SOLUSD",1729467565426,24.67352372,167.33,167.24,20.0]
["bitfinex","SOLUSD",1729467565427,24.67352372,167.33,167.26,2.13969447]
["bitfinex","SOLUSD",1729467565715,24.67352372,167.33,167.27,2.13969447]
["bitfinex","SOLUSD",1729467565912,24.67352372,167.33,167.28,2.13969447]
["bitfinex","SOLUSD",1729467566119,24.67352372,167.33,167.29,2.13969447]
["bitfinex","SOLUSD",1729467566299,24.67352372,167.33,167.3,2.13969447]
["bitfinex","SOLUSD",1729467566499,24.67352372,167.33,167.24,20.0]
["bitfinex","SOLUSD",1729467566691,24.67352372,167.33,167.25,2.14028635]
["bitfinex","SOLUSD",1729467566898,24.67352372,167.33,167.26,2.14028635]
["bitfinex","SOLUSD",1729467567114,24.67352372,167.33,167.27,2.14028635]
["bitfinex","SOLUSD",1729467567304,24.67352372,167.33,167.28,2.14028635]
["bitfinex","SOLUSD",1729467567497,24.67352372,167.33,167.29,2.14028635]
["bitfinex","SOLUSD",1729467567725,24.67352372,167.33,167.3,2.14028635]
["bitfinex","SOLUSD",1729467567902,24.67352372,167.33,167.24,20.0]
["bitfinex","SOLUSD",1729467568104,24.67352372,167.33,167.25,2.1417857]
["bitfinex","SOLUSD",1729467568306,24.67352372,167.33,167.26,2.1417857]
["bitfinex","SOLUSD",1729467568500,24.67352372,167.33,167.27,2.1417857]
["bitfinex","SOLUSD",1729467568702,24.67352372,167.33,167.28,2.1417857]
["bitfinex","SOLUSD",1729467568907,24.67352372,167.33,167.29,2.1417857]
["bitfinex","SOLUSD",1729467569109,24.67352372,167.33,167.3,2.1417857]
["bitfinex","SOLUSD",1729467569415,24.67352372,167.33,167.31,2.1417857]
["bitfinex","SOLUSD",1729467569604,24.67352372,167.33,167.32,2.1417857]
["bitfinex","SOLUSD",1729467570421,24.67352372,167.33,167.25,2.1417857]
["bitfinex","SOLUSD",1729467570627,24.67352372,167.33,167.26,2.1417857]
["bitfinex","SOLUSD",1729467570826,24.67352372,167.33,167.27,2.1417857]
["bitfinex","SOLUSD",1729467571030,24.67352372,167.33,167.28,2.1417857]
["bitfinex","SOLUSD",1729467571206,24.67352372,167.33,167.29,2.1417857]
["bitfinex","SOLUSD",1729467571406,24.67352372,167.33,167.3,2.14241651]
["bitfinex","SOLUSD",1729467571619,24.67352372,167.33,167.31,2.14241651]
["bitfinex","SOLUSD",1729467571915,24.67352372,167.33,167.32,2.14241651]
["bitfinex","SOLUSD",1729467572113,24.67352372,167.33,167.25,2.14241651]
["bitfinex","SOLUSD",1729467572417,24.67352372,167.33,167.26,2.14241651]
["bitfinex","SOLUSD",1729467572615,24.67352372,167.33,167.27,2.14241651]
["bitfinex","SOLUSD",1729467572819,24.67352372,167.33,167.28,2.14241651]
["bitfinex","SOLUSD",1729467573133,24.67352372,167.33,167.29,2.14241651]
["bitfinex","SOLUSD",1729467573426,24.67352372,167.33,167.3,2.14241651]
["bitfinex","SOLUSD",1729467573634,24.67352372,167.33,167.31,2.14241651]
["bitfinex","SOLUSD",1729467573832,24.67352372,167.33,167.32,2.14241651]
["bitfinex","SOLUSD",1729467574339,24.67352372,167.33,167.25,2.14241651]
["bitfinex","SOLUSD",1729467574518,24.67352372,167.33,167.26,2.14241651]
["bitfinex","SOLUSD",1729467574716,24.67352372,167.33,167.27,2.14241651]
["bitfinex","SOLUSD",1729467574929,24.67352372,167.33,167.28,2.14241651]
["bitfinex","SOLUSD",1729467575120,24.67352372,167.33,167.29,2.14241651]
["bitfinex","SOLUSD",1729467575326,24.67352372,167.33,167.24,20.0]
["bitfinex","SOLUSD",1729467575525,24.67352372,167.33,167.25,2.14229216]
["bitfinex","SOLUSD",1729467575839,24.67352372,167.33,167.26,2.14229216]
["bitfinex","SOLUSD",1729467576011,24.67352372,167.33,167.27,2.14229216]
["bitfinex","SOLUSD",1729467576211,24.67352372,167.33,167.28,2.14229216]
["bitfinex","SOLUSD",1729467576434,24.67352372,167.33,167.29,2.14229216]
["bitfinex","SOLUSD",1729467576608,24.67352372,167.33,167.3,2.14229216]
["bitfinex","SOLUSD",1729467576812,24.67352372,167.33,167.31,2.14229216]
["bitfinex","SOLUSD",1729467577007,45.848484,167.33,167.32,2.14229216]
["bitfinex","SOLUSD",1729467577244,23.776884,167.25,167.19,1.65155071]
["bitfinex","SOLUSD",1729467577536,29.757384,167.21,167.2,2.14566205]
["bitfinex","SOLUSD",1729467577937,23.776884,167.21,167.2,2.14566205]
["bitfinex","SOLUSD",1729467578110,16.0951,167.27,167.2,2.14566205]
["bitfinex","SOLUSD",1729467578315,23.776884,167.26,167.21,2.14566205]
["bitfinex","SOLUSD",1729467578631,23.776884,167.26,167.22,2.14568265]
["bitfinex","SOLUSD",1729467578935,24.64889993,167.26,167.23,2.14568265]
["bitfinex","SOLUSD",1729467579112,24.64889993,167.26,167.24,2.14568265]
["bitfinex","SOLUSD",1729467579310,24.64889993,167.26,167.25,2.14568265]
["bitfinex","SOLUSD",1729467579713,24.64889993,167.26,167.2,2.14568265]
["bitfinex","SOLUSD",1729467579929,24.64889993,167.26,167.21,2.14568265]
["bitfinex","SOLUSD",1729467580216,24.64889993,167.26,167.22,2.14568265]
["bitfinex","SOLUSD",1729467580448,24.64889993,167.26,167.23,2.14568265]
["bitfinex","SOLUSD",1729467580746,24.64889993,167.26,167.24,2.14568265]
["bitfinex","SOLUSD",1729467580918,24.64889993,167.26,167.25,2.14568265]
["bitfinex","SOLUSD",1729467581314,24.64889993,167.26,167.2,2.14568265]
["bitfinex","SOLUSD",1729467581543,30.62759993,167.26,167.21,2.14590573]
["bitfinex","SOLUSD",1729467581720,30.62759993,167.26,167.22,2.14590573]
["bitfinex","SOLUSD",1729467581922,30.62759993,167.26,167.23,2.14590573]
["bitfinex","SOLUSD",1729467582139,30.62759993,167.26,167.24,2.14590573]
["bitfinex","SOLUSD",1729467582342,30.62759993,167.26,167.19,0.6143415]
["bitfinex","SOLUSD",1729467582523,30.62759993,167.26,167.2,2.1462462]
["bitfinex","SOLUSD",1729467582721,30.62759993,167.26,167.21,2.1462462]
["bitfinex","SOLUSD",1729467582921,30.62759993,167.26,167.22,2.1462462]
["bitfinex","SOLUSD",1729467583126,30.62759993,167.26,167.19,0.6143415]
["bitfinex","SOLUSD",1729467583127,24.64889993,167.26,167.23,2.14585416]
["bitfinex","SOLUSD",1729467583332,24.64889993,167.26,167.24,2.14585416]
["bitfinex","SOLUSD",1729467583545,24.64889993,167.26,167.25,2.14594524]
["bitfinex","SOLUSD",1729467583726,24.64889993,167.26,167.2,2.14594524]
["bitfinex","SOLUSD",1729467583918,24.64889993,167.26,167.21,2.14594524]
["bitfinex","SOLUSD",1729467584122,24.64889993,167.26,167.22,2.14594524]
["bitfinex","SOLUSD",1729467584345,24.64889993,167.26,167.23,2.14594524]
["bitfinex","SOLUSD",1729467584641,24.64889993,167.26,167.24,2.14594524]
["bitfinex","SOLUSD",1729467584860,24.64889993,167.26,167.25,2.14594524]
["bitfinex","SOLUSD",1729467585046,24.64889993,167.26,167.2,2.14594524]
["bitfinex","SOLUSD",1729467585348,0.87201593,167.26,167.21,2.14594524]
["bitfinex","SOLUSD",1729467585548,0.87201593,167.26,167.22,2.14594524]
["bitfinex","SOLUSD",1729467585850,0.87201593,167.26,167.23,2.14594524]
["bitfinex","SOLUSD",1729467586054,0.87201593,167.26,167.24,2.14594524]
["bitfinex","SOLUSD",1729467586217,0.87201593,167.26,167.25,2.14594524]
["bitfinex","SOLUSD",1729467586623,24.64889993,167.26,167.25,2.14594524]
["bitfinex","SOLUSD",1729467586843,24.64889993,167.26,167.2,2.14594524]
["bitfinex","SOLUSD",1729467587040,24.64889993,167.26,167.21,2.14594524]
["bitfinex","SOLUSD",1729467587256,24.64889993,167.26,167.22,2.14594524]
["bitfinex","SOLUSD",1729467587424,24.64889993,167.26,167.23,2.14594524]
["bitfinex","SOLUSD",1729467587628,24.64889993,167.26,167.24,2.14594524]
["bitfinex","SOLUSD",1729467587951,24.64889993,167.26,167.25,2.14594524]
["bitfinex","SOLUSD",1729467588242,24.64889993,167.26,167.2,2.14594524]
["bitfinex","SOLUSD",1729467588550,24.64889993,167.26,167.21,2.14594524]
["bitfinex","SOLUSD",1729467588844,24.64889993,167.26,167.22,2.14594524]
["bitfinex","SOLUSD",1729467589153,24.64889993,167.26,167.23,2.14594524]
["bitfinex","SOLUSD",1729467589344,24.64889993,167.26,167.24,2.14594524]
["bitfinex","SOLUSD",1729467589534,24.64889993,167.26,167.25,2.14594524]
["bitfinex","SOLUSD",1729467590142,0.87201593,167.26,167.25,2.14594524]
["bitfinex","SOLUSD",1729467590935,0.87201593,167.26,167.19,0.6143415]
["bitfinex","SOLUSD",1729467591142,0.87201593,167.26,167.2,2.14569423]
["bitfinex","SOLUSD",1729467591336,0.87201593,167.26,167.21,2.14569423]
["bitfinex","SOLUSD",1729467591539,0.87201593,167.26,167.22,2.14569423]
["bitfinex","SOLUSD",1729467591749,0.87201593,167.26,167.23,2.14569423]
["bitfinex","SOLUSD",1729467592046,0.87201593,167.26,167.19,0.6143415]
["bitfinex","SOLUSD",1729467592047,0.87201593,167.26,167.24,2.14569423]
["bitfinex","SOLUSD",1729467592238,0.87201593,167.26,167.25,2.14569423]
["bitfinex","SOLUSD",1729467594935,0.87201593,167.26,167.25,2.14427771]
["bitfinex","SOLUSD",1729467600564,0.87201593,167.26,167.2,2.14427771]
["bitfinex","SOLUSD",1729467600857,0.87201593,167.26,167.21,2.14427771]
["bitfinex","SOLUSD",1729467601031,0.87201593,167.26,167.22,2.14427771]
["bitfinex","SOLUSD",1729467601363,0.87201593,167.26,167.23,2.14197095]
["bitfinex","SOLUSD",1729467601653,0.87201593,167.26,167.24,2.14197095]
["bitfinex","SOLUSD",1729467601831,30.62769993,167.26,167.25,2.14197095]
["bitfinex","SOLUSD",1729467602028,24.64889993,167.26,167.25,2.14197095]
["bitfinex","SOLUSD",1729467602249,30.84475454,167.26,167.2,2.14197095]
["bitfinex","SOLUSD",1729467602437,30.84475454,167.26,167.21,2.14197095]
["bitfinex","SOLUSD",1729467602643,30.84475454,167.26,167.22,2.14197095]
["bitfinex","SOLUSD",1729467602850,30.84475454,167.26,167.23,2.14197095]
["bitfinex","SOLUSD",1729467603045,30.84475454,167.26,167.24,2.14197095]
["bitfinex","SOLUSD",1729467603259,30.84475454,167.26,167.25,2.14197095]
["bitfinex","SOLUSD",1729467603574,7.06787054,167.26,167.2,2.14197095]
["bitfinex","SOLUSD",1729467603736,7.06787054,167.26,167.21,2.14197095]
["bitfinex","SOLUSD",1729467603934,7.06787054,167.26,167.22,2.14197095]
["bitfinex","SOLUSD",1729467604243,7.06787054,167.26,167.23,2.14197095]
["bitfinex","SOLUSD",1729467604545,0.87201593,167.26,167.24,2.14197095]
["bitfinex","SOLUSD",1729467604738,0.87201593,167.26,167.25,2.14197095]
["bitfinex","SOLUSD",1729467604939,0.87201593,167.26,167.19,0.7143415]
["bitfinex","SOLUSD",1729467605244,0.87201593,167.26,167.2,2.13973254]
["bitfinex","SOLUSD",1729467605445,0.87201593,167.26,167.21,2.13982461]
["bitfinex","SOLUSD",1729467605663,0.87201593,167.26,167.22,2.13982461]
["bitfinex","SOLUSD",1729467605952,0.87201593,167.26,167.23,2.13982461]
["bitfinex","SOLUSD",1729467606279,0.87201593,167.26,167.24,2.13982461]
["bitfinex","SOLUSD",1729467606569,24.64889993,167.26,167.25,2.13982461]
["bitfinex","SOLUSD",1729467606851,24.64889993,167.26,167.19,0.6143415]
["bitfinex","SOLUSD",1729467606852,24.64889993,167.26,167.2,2.13982461]
["bitfinex","SOLUSD",1729467607052,24.64889993,167.26,167.21,2.13982461]
["bitfinex","SOLUSD",1729467607376,24.64889993,167.26,167.22,2.13982461]
["bitfinex","SOLUSD",1729467607657,24.64889993,167.26,167.23,2.13982461]
["bitfinex","SOLUSD",1729467607843,24.64889993,167.26,167.24,2.13982461]
["bitfinex","SOLUSD",1729467608040,24.64889993,167.26,167.25,2.13982461]
["bitfinex","SOLUSD",1729467608447,24.64889993,167.26,167.2,2.13982461]
["bitfinex","SOLUSD",1729467608661,24.64889993,167.26,167.21,2.14116491]
["bitfinex","SOLUSD",1729467608843,24.64889993,167.26,167.22,2.14116491]
["bitfinex","SOLUSD",1729467609042,29.755884,167.25,167.23,2.14116491]
["bitfinex","SOLUSD",1729467609242,5.9797,167.24,167.19,0.6143415]
["bitfinex","SOLUSD",1729467609460,23.776884,167.23,167.2,2.14260387]
["bitfinex","SOLUSD",1729467609659,24.66104646,167.23,167.21,2.14260387]
["bitfinex","SOLUSD",1729467609954,30.64074646,167.23,167.22,2.14260387]
["bitfinex","SOLUSD",1729467610452,30.64074646,167.23,167.2,2.14260387]
["bitfinex","SOLUSD",1729467611838,24.66104646,167.23,167.2,2.14260387]
["bitfinex","SOLUSD",1729467613365,24.66104646,167.23,167.21,2.14090216]
["bitfinex","SOLUSD",1729467613542,30.64074646,167.23,167.22,2.14090216]
["bitfinex","SOLUSD",1729467613858,30.64074646,167.23,167.2,2.14090216]
["bitfinex","SOLUSD",1729467614163,30.64074646,167.23,167.19,0.6143415]
["bitfinex","SOLUSD",1729467614356,30.64074646,167.23,167.2,2.14076552]
["bitfinex","SOLUSD",1729467615175,23.776884,167.21,167.2,2.14076552]
["bitfinex","SOLUSD",1729467615968,23.776884,167.21,167.2,2.14108217]
["bitfinex","SOLUSD",1729467616262,23.776884,167.21,167.2,2.1411795]
["bitfinex","SOLUSD",1729467617049,23.776884,167.21,167.19,0.6143415]
["bitfinex","SOLUSD",1729467617940,23.776884,167.21,167.19,2.75509453]
["bitfinex","SOLUSD",1729467618143,23.776884,167.21,167.06,22.23686114]
["bitfinex","SOLUSD",1729467618144,23.776884,167.14,167.06,22.23686114]
["bitfinex","SOLUSD",1729467618452,23.776884,167.14,167.09,2.14119743]
["bitfinex","SOLUSD",1729467618761,23.776884,167.14,167.1,2.14119743]
["bitfinex","SOLUSD",1729467618972,23.776884,167.14,167.11,2.14119743]
["bitfinex","SOLUSD",1729467619140,24.66160824,167.14,167.12,2.14119743]
["bitfinex","SOLUSD",1729467619449,24.66160824,167.14,167.06,16.039]
["bitfinex","SOLUSD",1729467619653,24.66160824,167.14,167.13,2.14169974]
["bitfinex","SOLUSD",1729467620055,24.66160824,167.14,167.07,2.14169974]
["bitfinex","SOLUSD",1729467620261,24.66160824,167.14,167.08,2.14169974]
["bitfinex","SOLUSD",1729467620461,24.66160824,167.14,167.09,2.14169974]
["bitfinex","SOLUSD",1729467620660,24.66160824,167.14,167.1,2.14169974]
["bitfinex","SOLUSD",1729467620848,24.66160824,167.14,167.11,2.14169974]
["bitfinex","SOLUSD",1729467621048,24.66160824,167.14,167.12,2.14169974]
["bitfinex","SOLUSD",1729467621256,24.66160824,167.14,167.06,16.039]
["bitfinex","SOLUSD",1729467621464,24.66160824,167.14,167.07,2.1406804]
["bitfinex","SOLUSD",1729467621652,24.66160824,167.14,167.08,2.1406804]
["bitfinex","SOLUSD",1729467621969,24.66160824,167.14,167.09,2.1406804]
["bitfinex","SOLUSD",1729467622280,24.66160824,167.14,167.1,2.1406804]
["bitfinex","SOLUSD",1729467622573,24.66160824,167.14,167.11,2.1406804]
["bitfinex","SOLUSD",1729467622763,24.66160824,167.14,167.12,2.1406804]
["bitfinex","SOLUSD",1729467622971,24.66160824,167.14,167.13,2.1406804]
["bitfinex","SOLUSD",1729467623267,24.66160824,167.14,167.05,20.0]
["bitfinex","SOLUSD",1729467623641,24.66160824,167.14,167.06,2.13905842]
["bitfinex","SOLUSD",1729467623841,24.66160824,167.14,167.07,2.13905842]
["bitfinex","SOLUSD",1729467624064,24.66160824,167.14,167.08,2.13905842]
["bitfinex","SOLUSD",1729467624266,24.66160824,167.14,167.09,2.13905842]
["bitfinex","SOLUSD",1729467624464,24.66160824,167.14,167.1,2.13905842]
["bitfinex","SOLUSD",1729467624657,24.66160824,167.14,167.11,2.13905842]
["bitfinex","SOLUSD",1729467624873,24.66160824,167.14,167.05,20.0]
["bitfinex","SOLUSD",1729467625063,24.66160824,167.14,167.06,2.13818956]
["bitfinex","SOLUSD",1729467625262,24.66160824,167.14,167.07,2.13818956]
["bitfinex","SOLUSD",1729467625473,30.86232244,167.14,167.08,2.13818956]
["bitfinex","SOLUSD",1729467625675,30.86232244,167.14,167.09,2.13818956]
["bitfinex","SOLUSD",1729467625967,30.86232244,167.14,167.1,2.13818956]
["bitfinex","SOLUSD",1729467626167,30.86232244,167.14,167.11,2.13818956]
["bitfinex","SOLUSD",1729467626473,30.86232244,167.14,167.05,20.0]
["bitfinex","SOLUSD",1729467626774,30.86232244,167.14,167.06,2.13711002]
["bitfinex","SOLUSD",1729467626960,30.86232244,167.14,167.07,2.13711002]
["bitfinex","SOLUSD",1729467627160,30.86232244,167.14,167.08,2.13736393]
["bitfinex","SOLUSD",1729467627375,30.86232244,167.14,167.09,2.13736393]
["bitfinex","SOLUSD",1729467627553,30.86232244,167.14,167.1,2.13736393]
["bitfinex","SOLUSD",1729467627749,30.86232244,167.14,167.11,2.13736393]
["bitfinex","SOLUSD",1729467627970,30.86232244,167.14,167.05,20.0]
["bitfinex","SOLUSD",1729467628171,30.86232244,167.14,167.06,2.13686977]
["bitfinex","SOLUSD",1729467633371,23.776884,167.12,167.06,2.13686977]
["bitfinex","SOLUSD",1729467633557,29.760884,167.12,167.06,2.13686977]
["bitfinex","SOLUSD",1729467633760,23.776884,167.1,167.07,2.13686977]
["bitfinex","SOLUSD",1729467633980,29.761384,167.1,167.08,2.13686977]
["bitfinex","SOLUSD",1729467634180,29.761284,167.1,167.02,0.6143415]
["bitfinex","SOLUSD",1729467634479,29.761284,167.1,167.02,2.74612611]
["bitfinex","SOLUSD",1729467634685,29.761284,167.1,167.02,0.6143415]
["bitfinex","SOLUSD",1729467634869,30.63958582,167.1,167.02,2.74675831]
["bitfinex","SOLUSD",1729467635759,36.84227691,167.1,167.02,2.74675831]
["bitfinex","SOLUSD",1729467636573,30.85787691,167.1,167.02,2.74675831]
["bitfinex","SOLUSD",1729467636982,30.85787691,167.1,167.02,22.74675831]
["bitfinex","SOLUSD",1729467637281,0.87830182,167.1,167.03,2.13241681]
["bitfinex","SOLUSD",1729467637955,0.87830182,167.1,167.03,2.23241681]
["bitfinex","SOLUSD",1729467638357,0.87830182,167.1,167.03,2.13241681]
["bitfinex","SOLUSD",1729467638573,6.20049852,167.11,167.04,0.1]
["bitfinex","SOLUSD",1729467638778,6.20049852,167.11,167.03,2.13241681]
["bitfinex","SOLUSD",1729467638779,6.20049852,167.11,167.03,20.2]
["bitfinex","SOLUSD",1729467639161,6.20049852,167.11,167.04,2.12948438]
["bitfinex","SOLUSD",1729467639370,6.20049852,167.11,167.05,2.12948438]
["bitfinex","SOLUSD",1729467639371,7.07867271,167.11,167.05,2.12948438]
["bitfinex","SOLUSD",1729467639698,7.07867271,167.11,167.02,20.8143415]
["bitfinex","SOLUSD",1729467639699,7.07867271,167.11,167.06,2.12948438]
["bitfinex","SOLUSD",1729467639886,7.07867271,167.11,167.02,20.7143415]
["bitfinex","SOLUSD",1729467640061,7.07867271,167.11,167.03,2.12988235]
["bitfinex","SOLUSD",1729467642487,7.07867271,167.11,167.04,2.12921148]
["bitfinex","SOLUSD",1729467642694,7.07867271,167.11,167.05,2.12921148]
["bitfinex","SOLUSD",1729467642867,7.07867271,167.11,167.02,20.6143415]
["bitfinex","SOLUSD",1729467642868,7.07867271,167.11,167.06,2.12921148]
["bitfinex","SOLUSD",1729467643175,23.776884,167.1,167.02,20.6143415]
["bitfinex","SOLUSD",1729467643379,23.776884,167.1,167.03,2.12804032]
["bitfinex","SOLUSD",1729467645667,23.776884,167.1,167.04,2.12804032]
["bitfinex","SOLUSD",1729467645862,23.776884,167.1,167.02,20.6143415]
["bitfinex","SOLUSD",1729467646284,23.776884,167.1,167.03,2.12570598]
["bitfinex","SOLUSD",1729467646487,5.9851,167.08,167.03,2.12570598]
["bitfinex","SOLUSD",1729467646790,23.776884,167.07,167.02,0.6143415]
["bitfinex","SOLUSD",1729467647473,29.762384,167.07,167.02,0.6143415]
["bitfinex","SOLUSD",1729467647673,23.776884,167.08,167.02,0.6143415]
["bitfinex","SOLUSD",1729467647873,29.97995975,167.08,167.02,0.6143415]
["bitfinex","SOLUSD",1729467648068,35.96515975,167.08,167.02,0.6143415]
["bitfinex","SOLUSD",1729467649089,23.776884,167.05,167.02,0.6143415]
["bitfinex","SOLUSD",1729467649389,23.776884,167.05,167.02,0.1143415]
["bitfinex","SOLUSD",1729467649576,24.65522871,167.05,167.02,0.1143415]
["bitfinex","SOLUSD",1729467650096,30.64152871,167.05,167.02,0.1143415]
["bitfinex","SOLUSD",1729467650297,5.9869,167.04,167.02,0.1143415]
["bitfinex","SOLUSD",1729467650495,23.776884,167.03,167.02,0.1143415]
["bitfinex","SOLUSD",1729467651080,0.87834471,167.05,167.02,0.1143415]
["bitfinex","SOLUSD",1729467651286,23.776884,167.04,167.02,0.1143415]
["bitfinex","SOLUSD",1729467654907,23.776884,167.03,167.02,0.1143415]
["bitfinex","SOLUSD",1729467655203,0.87834471,167.05,167.02,0.1143415]
["bitfinex","SOLUSD",1729467658179,7.08251426,167.05,167.02,0.1143415]
["bitfinex","SOLUSD",1729467661178,6.20416955,167.05,167.02,0.1143415]
["bitfinex","SOLUSD",1729467661383,7.0738982,167.05,167.02,0.1143415]
["bitfinex","SOLUSD",1729467663208,23.776884,167.04,167.02,0.1143415]
["bitfinex","SOLUSD",1729467663415,29.763684,167.04,167.02,0.1143415]
["bitfinex","SOLUSD",1729467663914,29.763784,167.03,167.02,0.1143415]
["bitfinex","SOLUSD",1729467664887,30.63356127,167.03,167.02,0.1143415]
["bitfinex","SOLUSD",1729467668189,65.80116127,167.03,167.02,0.1143415]
["bitfinex","SOLUSD",1729467668592,48.2319388,167.03,167.02,0.1143415]
["bitfinex","SOLUSD",1729467669017,7.0774388,167.03,167.02,0.1143415]
["bitfinex","SOLUSD",1729467669316,0.86977727,167.03,167.02,0.1143415]
["bitfinex","SOLUSD",1729467671692,6.20492349,167.06,167.02,0.1143415]
["bitfinex","SOLUSD",1729467673109,29.763184,167.05,167.02,0.1143415]
["bitfinex","SOLUSD",1729467673421,23.776884,167.05,167.02,0.1143415]
["bitfinex","SOLUSD",1729467677012,29.763084,167.05,167.02,0.1143415]
["bitfinex","SOLUSD",1729467677217,23.776884,167.03,167.02,0.1143415]
["bitfinex","SOLUSD",1729467677912,5.9862,167.05,167.02,0.1143415]
["bitfinex","SOLUSD",1729467678131,23.776884,167.04,167.02,0.1143415]
["bitfinex","SOLUSD",1729467680614,29.763484,167.04,167.02,0.1143415]
["bitfinex","SOLUSD",1729467682729,6.20535413,167.05,167.02,0.1143415]
["bitfinex","SOLUSD",1729467683021,0.86962334,167.06,167.02,0.1143415]
["bitfinex","SOLUSD",1729467686231,0.86962334,167.06,167.02,2.24808146]
["bitfinex","SOLUSD",1729467686522,0.86962334,167.06,167.03,6.1612]
["bitfinex","SOLUSD",1729467691325,0.86962334,167.06,167.04,2.13824462]
["bitfinex","SOLUSD",1729467691930,0.86962334,167.06,167.03,6.1612]
["bitfinex","SOLUSD",1729467692107,0.86962334,167.06,167.04,2.13751136]
["bitfinex","SOLUSD",1729467692435,0.86962334,167.06,167.03,6.1612]
["bitfinex","SOLUSD",1729467692631,0.86962334,167.06,167.04,2.13844627]
["bitfinex","SOLUSD",1729467694021,0.86962334,167.06,167.02,0.1143415]
["bitfinex","SOLUSD",1729467694829,0.86962334,167.06,167.02,2.25361482]
["bitfinex","SOLUSD",1729467695028,0.86962334,167.06,167.03,2.13927332]
["bitfinex","SOLUSD",1729467695205,0.86962334,167.06,167.02,0.1143415]
["bitfinex","SOLUSD",1729467696311,0.86962334,167.06,167.03,2.14065971]
["bitfinex","SOLUSD",1729467696508,0.86962334,167.06,167.04,2.14065971]
["bitfinex","SOLUSD",1729467696747,0.86962334,167.06,167.02,0.1143415]
["bitfinex","SOLUSD",1729467696924,0.86962334,167.06,167.03,2.14090904]
["bitfinex","SOLUSD",1729467697110,11.83034622,167.12,167.05,0.1]
["bitfinex","SOLUSD",1729467697451,6.20220999,167.12,167.06,2.14090904]
["bitfinex","SOLUSD",1729467697809,6.20220999,167.12,167.07,2.14090904]
["bitfinex","SOLUSD",1729467698127,6.20220999,167.12,167.05,0.1]
["bitfinex","SOLUSD",1729467698331,6.20220999,167.12,167.06,2.14082469]
["bitfinex","SOLUSD",1729467698514,6.20220999,167.12,167.07,2.14082469]
["bitfinex","SOLUSD",1729467698710,6.20220999,167.12,167.08,2.14082469]
["bitfinex","SOLUSD",1729467698918,6.20220999,167.12,167.05,0.1]
["bitfinex","SOLUSD",1729467699439,6.20220999,167.12,167.06,2.14053043]
["bitfinex","SOLUSD",1729467699617,6.20220999,167.12,167.07,2.14053043]
["bitfinex","SOLUSD",1729467699929,6.20220999,167.12,167.08,2.14053043]
["bitfinex","SOLUSD",1729467700133,6.20220999,167.12,167.09,2.14053043]
["bitfinex","SOLUSD",1729467700305,6.20220999,167.12,167.05,0.1]
["bitfinex","SOLUSD",1729467700507,0.8586383,167.14,167.06,2.24038668]
["bitfinex","SOLUSD",1729467700711,0.8586383,167.14,167.08,0.1]
["bitfinex","SOLUSD",1729467700931,0.8586383,167.14,167.09,2.14038668]
["bitfinex","SOLUSD",1729467701127,0.8586383,167.14,167.1,2.14038668]
["bitfinex","SOLUSD",1729467701313,0.8586383,167.14,167.11,2.14038668]
["bitfinex","SOLUSD",1729467701516,0.8586383,167.14,167.08,0.1]
["bitfinex","SOLUSD",1729467701815,0.8586383,167.14,167.1,0.1]
["bitfinex","SOLUSD",1729467702024,0.8586383,167.14,167.11,2.13995562]
["bitfinex","SOLUSD",1729467702242,0.8586383,167.14,167.12,2.13995562]
["bitfinex","SOLUSD",1729467702443,0.8586383,167.14,167.11,2.13995562]
["bitfinex","SOLUSD",1729467702727,0.8586383,167.14,167.12,2.13995562]
["bitfinex","SOLUSD",1729467702906,0.8586383,167.14,167.13,2.13995562]
["bitfinex","SOLUSD",1729467703227,0.8586383,167.14,167.11,2.13995562]
["bitfinex","SOLUSD",1729467703413,0.8586383,167.14,167.12,2.13995562]
["bitfinex","SOLUSD",1729467703615,0.8586383,167.14,167.13,2.13995562]
["bitfinex","SOLUSD",1729467703931,0.8586383,167.14,167.11,2.13995562]
["bitfinex","SOLUSD",1729467704122,0.8586383,167.14,167.12,2.13995562]
["bitfinex","SOLUSD",1729467704331,0.8586383,167.14,167.13,2.13995562]
["bitfinex","SOLUSD",1729467704525,0.8586383,167.14,167.11,2.13995562]
["bitfinex","SOLUSD",1729467704727,0.8586383,167.14,167.12,2.13995562]
["bitfinex","SOLUSD",1729467705528,6.20089213,167.16,167.12,2.23995562]
["bitfinex","SOLUSD",1729467705835,6.20089213,167.16,167.13,2.13995562]
["bitfinex","SOLUSD",1729467706131,21.4888,167.23,167.13,2.23995562]
["bitfinex","SOLUSD",1729467706324,21.4888,167.23,167.14,2.13995562]
["bitfinex","SOLUSD",1729467706629,6.1969618,167.21,167.16,0.1]
["bitfinex","SOLUSD",1729467706834,6.1969618,167.21,167.16,2.2357729]
["bitfinex","SOLUSD",1729467707018,6.1969618,167.21,167.16,0.1]
["bitfinex","SOLUSD",1729467711135,6.1969618,167.21,167.13,2.33230716]
["bitfinex","SOLUSD",1729467711330,6.1969618,167.21,167.13,2.13230716]
["bitfinex","SOLUSD",1729467711638,6.1969618,167.21,167.14,2.13230716]
["bitfinex","SOLUSD",1729467711825,6.1969618,167.21,167.12,0.1]
["bitfinex","SOLUSD",1729467712133,6.1969618,167.21,167.12,2.23089129]
["bitfinex","SOLUSD",1729467713139,6.1969618,167.21,167.13,2.13034771]
["bitfinex","SOLUSD",1729467713446,6.1969618,167.21,167.12,0.1]
["bitfinex","SOLUSD",1729467713619,6.1969618,167.21,167.11,6.1412]
["bitfinex","SOLUSD",1729467713820,6.1969618,167.21,167.12,2.12972055]
["bitfinex","SOLUSD",1729467714911,6.1969618,167.21,167.12,2.22972055]
["bitfinex","SOLUSD",1729467718035,21.6379618,167.21,167.12,2.22972055]
["bitfinex","SOLUSD",1729467718226,21.6379618,167.21,167.12,2.12972055]
["bitfinex","SOLUSD",1729467720136,21.6379618,167.21,167.11,6.1412]
["bitfinex","SOLUSD",1729467720334,21.6379618,167.21,167.12,0.1]
["bitfinex","SOLUSD",1729467720534,21.6379618,167.21,167.13,0.1]
["bitfinex","SOLUSD",1729467720736,21.6379618,167.21,167.12,2.12636061]
["bitfinex","SOLUSD",1729467720938,21.6379618,167.21,167.12,1.62636061]
["bitfinex","SOLUSD",1729467721641,21.6379618,167.21,167.12,1.72636061]
["bitfinex","SOLUSD",1729467722237,0.85826046,167.22,167.16,0.1]
["bitfinex","SOLUSD",1729467723858,0.85826046,167.22,167.17,0.1]
["bitfinex","SOLUSD",1729467727965,15.3363,167.25,167.17,0.1]
["bitfinex","SOLUSD",1729467728162,15.3363,167.25,167.19,0.1]
["bitfinex","SOLUSD",1729467728347,15.6862,167.3,167.21,0.1]
["bitfinex","SOLUSD",1729467728548,6.19799871,167.29,167.23,0.1]
["bitfinex","SOLUSD",1729467728760,0.89346751,167.31,167.24,0.1]
["bitfinex","SOLUSD",1729467729073,7.09128355,167.31,167.24,0.1]
["bitfinex","SOLUSD",1729467731564,7.09128355,167.31,167.21,23.476884]
["bitfinex","SOLUSD",1729467733048,6.19781604,167.31,167.22,21.19541993]
["bitfinex","SOLUSD",1729467733342,16.1874,167.38,167.24,26.2623]
["bitfinex","SOLUSD",1729467733544,6.20019111,167.36,167.25,23.776884]
["bitfinex","SOLUSD",1729467733856,6.20019111,167.36,167.27,23.776884]
["bitfinex","SOLUSD",1729467734171,6.20019111,167.36,167.28,1.19495465]
["bitfinex","SOLUSD",1729467734848,16.0874,167.38,167.28,1.19495465]
["bitfinex","SOLUSD",1729467735049,0.89621781,167.39,167.3,36.349]
["bitfinex","SOLUSD",1729467735253,0.89621781,167.39,167.31,23.776884]
["bitfinex","SOLUSD",1729467735447,0.89621781,167.39,167.3,36.349]
["bitfinex","SOLUSD",1729467737672,0.6,167.44,167.32,20.0]
["bitfinex","SOLUSD",1729467737854,0.1,167.42,167.32,20.0]
["bitfinex","SOLUSD",1729467738056,0.1,167.39,167.29,6.1623]
["bitfinex","SOLUSD",1729467740766,0.1,167.38,167.29,6.1623]
["bitfinex","SOLUSD",1729467740947,0.1,167.37,167.29,6.1623]
["bitfinex","SOLUSD",1729467741151,0.1,167.36,167.27,20.0]
["bitfinex","SOLUSD",1729467741647,23.876884,167.39,167.27,20.1]
["bitfinex","SOLUSD",1729467742273,0.1,167.38,167.27,20.1]
["bitfinex","SOLUSD",1729467742457,23.876884,167.39,167.27,20.1]
["bitfinex","SOLUSD",1729467745575,0.1,167.38,167.27,20.1]
["bitfinex","SOLUSD",1729467745775,0.1,167.38,167.27,20.0]
["bitfinex","SOLUSD",1729467747365,0.1,167.36,167.27,20.0]
["bitfinex","SOLUSD",1729467752570,15.3833,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729467752772,16.27985258,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729467753160,16.17985258,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729467755969,16.27985258,167.33,167.26,20.0]
["bitfinex","SOLUSD",1729467756152,16.27985258,167.33,167.23,20.0]
["bitfinex","SOLUSD",1729467760280,0.1,167.32,167.23,20.0]
["bitfinex","SOLUSD",1729467761166,0.1,167.32,167.24,2.10018253]
["bitfinex","SOLUSD",1729467763984,16.27985258,167.33,167.24,2.10018253]
["bitfinex","SOLUSD",1729467764888,0.1,167.32,167.24,2.10018253]
["bitfinex","SOLUSD",1729467765592,16.27985258,167.33,167.24,2.10018253]
["bitfinex","SOLUSD",1729467767295,0.1,167.32,167.24,2.10018253]
["bitfinex","SOLUSD",1729467767460,0.1,167.29,167.25,2.10018253]
["bitfinex","SOLUSD",1729467767666,0.1,167.29,167.21,6.4757]
["bitfinex","SOLUSD",1729467767881,0.1,167.29,167.22,2.10351713]
["bitfinex","SOLUSD",1729467768868,0.1,167.29,167.22,22.10351713]
["bitfinex","SOLUSD",1729467769083,0.1,167.29,167.22,20.0]
["bitfinex","SOLUSD",1729467769588,0.1,167.26,167.18,20.0]
["bitfinex","SOLUSD",1729467769798,0.1,167.26,167.19,2.10448072]
["bitfinex","SOLUSD",1729467769967,0.1,167.26,167.2,2.10448072]
["bitfinex","SOLUSD",1729467770172,0.1,167.24,167.17,6.3989]
["bitfinex","SOLUSD",1729467770387,0.1,167.24,167.18,2.10601482]
["bitfinex","SOLUSD",1729467770885,0.1,167.26,167.18,2.10601482]
["bitfinex","SOLUSD",1729467771481,15.3084,167.27,167.18,2.10601482]
["bitfinex","SOLUSD",1729467772296,15.2084,167.27,167.18,22.10601482]
["bitfinex","SOLUSD",1729467772475,15.2084,167.27,167.19,2.10601482]
["bitfinex","SOLUSD",1729467772993,0.1,167.29,167.19,2.10601482]
["bitfinex","SOLUSD",1729467773189,23.876884,167.3,167.19,2.10601482]
["bitfinex","SOLUSD",1729467773375,23.876884,167.3,167.19,2.20601482]
["bitfinex","SOLUSD",1729467774894,0.1,167.29,167.19,0.1]
["bitfinex","SOLUSD",1729467775081,0.1,167.29,167.19,2.20581737]
["bitfinex","SOLUSD",1729467775391,23.776884,167.3,167.19,2.20581737]
["bitfinex","SOLUSD",1729467775392,23.876884,167.3,167.2,2.10618262]
["bitfinex","SOLUSD",1729467775693,0.1,167.29,167.21,2.10618262]
["bitfinex","SOLUSD",1729467775876,0.1,167.28,167.22,2.10618262]
["bitfinex","SOLUSD",1729467776075,0.1,167.28,167.18,20.1]
["bitfinex","SOLUSD",1729467776299,0.1,167.28,167.19,2.1067993]
["bitfinex","SOLUSD",1729467776489,0.1,167.28,167.2,20.0]
["bitfinex","SOLUSD",1729467776692,0.1,167.28,167.21,22.1067993]
["bitfinex","SOLUSD",1729467776873,0.1,167.28,167.22,2.1067993]
["bitfinex","SOLUSD",1729467777596,0.1,167.28,167.23,2.10722454]
["bitfinex","SOLUSD",1729467777782,0.1,167.28,167.18,20.1]
["bitfinex","SOLUSD",1729467777985,0.1,167.28,167.19,2.10714628]
["bitfinex","SOLUSD",1729467778198,0.1,167.28,167.2,23.90874863]
["bitfinex","SOLUSD",1729467778494,0.1,167.28,167.21,2.10811946]
["bitfinex","SOLUSD",1729467778999,0.1,167.25,167.22,2.10811946]
["bitfinex","SOLUSD",1729467779202,0.1,167.25,167.23,2.10940895]
["bitfinex","SOLUSD",1729467779376,0.1,167.25,167.17,6.3989]
["bitfinex","SOLUSD",1729467779575,0.1,167.26,167.18,2.10946552]
["bitfinex","SOLUSD",1729467780403,0.1,167.23,167.18,2.10946552]
["bitfinex","SOLUSD",1729467780592,0.1,167.21,167.14,2.10946552]
["bitfinex","SOLUSD",1729467780897,0.1,167.21,167.15,2.11164652]
["bitfinex","SOLUSD",1729467781097,0.1,167.2,167.15,2.11164652]
["bitfinex","SOLUSD",1729467781272,0.1,167.2,167.13,6.3939]
["bitfinex","SOLUSD",1729467781273,0.1,167.2,167.16,2.11124702]
["bitfinex","SOLUSD",1729467781599,0.1,167.18,167.14,2.11124702]
["bitfinex","SOLUSD",1729467781807,0.1,167.17,167.15,2.11287434]
["bitfinex","SOLUSD",1729467781981,0.1,167.17,167.11,1.03848505]
["bitfinex","SOLUSD",1729467782181,0.1,167.17,167.12,2.11293921]
["bitfinex","SOLUSD",1729467782405,0.1,167.17,167.13,2.11293921]
["bitfinex","SOLUSD",1729467782581,0.1,167.17,167.14,2.11293921]
["bitfinex","SOLUSD",1729467782777,0.1,167.17,167.1,20.0]
["bitfinex","SOLUSD",1729467782987,0.1,167.17,167.11,2.11324182]
["bitfinex","SOLUSD",1729467784218,0.1,167.2,167.12,2.1126687]
["bitfinex","SOLUSD",1729467784511,0.99736427,167.21,167.13,2.1126687]
["bitfinex","SOLUSD",1729467784678,0.99736427,167.21,167.14,2.1126687]
["bitfinex","SOLUSD",1729467785003,0.99736427,167.21,167.15,2.1126687]
["bitfinex","SOLUSD",1729467785209,0.99736427,167.21,167.1,26.77392447]
["bitfinex","SOLUSD",1729467785494,0.97153427,167.21,167.11,2.11152727]
["bitfinex","SOLUSD",1729467785678,0.97153427,167.21,167.11,2.21152727]
["bitfinex","SOLUSD",1729467786078,0.87153427,167.21,167.11,2.21152727]
["bitfinex","SOLUSD",1729467786880,0.87153427,167.21,167.12,23.91061974]
["bitfinex","SOLUSD",1729467787182,0.87153427,167.21,167.13,22.11152727]
["bitfinex","SOLUSD",1729467787381,0.87153427,167.21,167.14,2.11152727]
["bitfinex","SOLUSD",1729467787998,0.87153427,167.21,167.15,2.11781363]
["bitfinex","SOLUSD",1729467788197,0.87153427,167.21,167.16,2.11740228]
["bitfinex","SOLUSD",1729467788499,0.87153427,167.21,167.11,20.1]
["bitfinex","SOLUSD",1729467788702,0.87153427,167.21,167.12,2.11735801]
["bitfinex","SOLUSD",1729467789194,0.97153427,167.21,167.12,2.11735801]
["bitfinex","SOLUSD",1729467790993,0.1,167.19,167.12,2.11735801]
["bitfinex","SOLUSD",1729467791199,0.1,167.19,167.1,20.0]
["bitfinex","SOLUSD",1729467791502,0.1,167.2,167.11,2.11503637]
["bitfinex","SOLUSD",1729467791890,0.1,167.19,167.11,2.11503637]
["bitfinex","SOLUSD",1729467792301,0.1,167.19,167.12,20.0]
["bitfinex","SOLUSD",1729467792485,0.1,167.19,167.13,22.11503637]
["bitfinex","SOLUSD",1729467792683,0.1,167.19,167.14,2.11503637]
["bitfinex","SOLUSD",1729467793278,0.1,167.19,167.15,2.11503637]
["bitfinex","SOLUSD",1729467793481,0.1,167.19,167.1,20.0]
["bitfinex","SOLUSD",1729467793689,0.1,167.19,167.11,2.11415219]
["bitfinex","SOLUSD",1729467794709,0.1,167.19,167.1,20.0]
["bitfinex","SOLUSD",1729467795015,0.1,167.19,167.11,2.11387145]
["bitfinex","SOLUSD",1729467795214,0.1,167.19,167.12,2.11368589]
["bitfinex","SOLUSD",1729467795405,0.1,167.19,167.13,2.11368589]
["bitfinex","SOLUSD",1729467795609,0.1,167.19,167.14,2.11368589]
["bitfinex","SOLUSD",1729467795908,0.1,167.19,167.15,2.11368589]
["bitfinex","SOLUSD",1729467796213,0.1,167.19,167.1,20.0]
["bitfinex","SOLUSD",1729467796411,0.1,167.19,167.11,2.11391414]
["bitfinex","SOLUSD",1729467797298,0.1,167.17,167.11,2.11391414]
["bitfinex","SOLUSD",1729467798609,0.1,167.17,167.12,2.11631559]
["bitfinex","SOLUSD",1729467798906,0.1,167.17,167.13,2.11631559]
["bitfinex","SOLUSD",1729467799086,0.1,167.17,167.1,20.0]
["bitfinex","SOLUSD",1729467799287,0.1,167.17,167.11,2.11644626]
["bitfinex","SOLUSD",1729467800804,0.1,167.18,167.11,2.11644626]
["bitfinex","SOLUSD",1729467801504,0.1,167.19,167.11,2.11644626]
["bitfinex","SOLUSD",1729467801808,0.1,167.18,167.11,2.11644626]
["bitfinex","SOLUSD",1729467802003,0.1,167.18,167.12,2.11609429]
["bitfinex","SOLUSD",1729467802184,0.1,167.18,167.13,2.11609429]
["bitfinex","SOLUSD",1729467802384,0.1,167.18,167.14,2.11609429]
["bitfinex","SOLUSD",1729467802590,0.1,167.18,167.15,2.11609429]
["bitfinex","SOLUSD",1729467802805,0.1,167.18,167.1,26.67392447]
["bitfinex","SOLUSD",1729467802991,0.1,167.18,167.11,2.11660266]
["bitfinex","SOLUSD",1729467804105,0.97153427,167.21,167.13,20.0]
["bitfinex","SOLUSD",1729467804311,0.97153427,167.21,167.14,2.11660266]
["bitfinex","SOLUSD",1729467804684,0.87153427,167.21,167.14,2.11660266]
["bitfinex","SOLUSD",1729467805385,0.97153427,167.21,167.14,2.11660266]
["bitfinex","SOLUSD",1729467808911,0.1,167.19,167.14,2.11660266]
["bitfinex","SOLUSD",1729467809305,0.1,167.19,167.11,2.11660266]
["bitfinex","SOLUSD",1729467809509,0.1,167.19,167.12,2.11660266]
["bitfinex","SOLUSD",1729467809813,0.1,167.19,167.13,2.11660266]
["bitfinex","SOLUSD",1729467810041,0.1,167.19,167.1,20.0]
["bitfinex","SOLUSD",1729467810042,0.1,167.19,167.14,2.11660266]
["bitfinex","SOLUSD",1729467810321,0.1,167.19,167.15,2.11660266]
["bitfinex","SOLUSD",1729467810508,0.1,167.2,167.16,2.11660266]
["bitfinex","SOLUSD",1729467810691,0.1,167.2,167.17,2.11660266]
["bitfinex","SOLUSD",1729467810895,0.1,167.2,167.1,20.1]
["bitfinex","SOLUSD",1729467811101,0.1,167.2,167.11,2.11971237]
["bitfinex","SOLUSD",1729467811298,0.97153427,167.21,167.12,2.11971237]
["bitfinex","SOLUSD",1729467811515,0.97153427,167.21,167.13,2.11971237]
["bitfinex","SOLUSD",1729467812415,0.97153427,167.21,167.14,2.11971237]
["bitfinex","SOLUSD",1729467812616,0.97153427,167.21,167.12,26.67392447]
["bitfinex","SOLUSD",1729467812824,0.87153427,167.21,167.15,2.12102551]
["bitfinex","SOLUSD",1729467812990,0.97153427,167.21,167.16,2.12102551]
["bitfinex","SOLUSD",1729467813195,0.97153427,167.21,167.17,2.12102551]
["bitfinex","SOLUSD",1729467813394,0.97153427,167.21,167.18,2.12102551]
["bitfinex","SOLUSD",1729467813700,0.97153427,167.21,167.12,26.67392447]
["bitfinex","SOLUSD",1729467813895,0.97153427,167.21,167.13,2.12126501]
["bitfinex","SOLUSD",1729467814095,0.97153427,167.21,167.14,2.12126501]
["bitfinex","SOLUSD",1729467814292,0.97153427,167.21,167.15,2.12126501]
["bitfinex","SOLUSD",1729467814511,0.97153427,167.21,167.16,2.12126501]
["bitfinex","SOLUSD",1729467814706,0.97153427,167.21,167.17,2.12126501]
["bitfinex","SOLUSD",1729467814923,0.97153427,167.21,167.18,2.12126501]
["bitfinex","SOLUSD",1729467815224,0.97153427,167.21,167.19,2.12237831]
["bitfinex","SOLUSD",1729467815396,0.87153427,167.21,167.12,26.77392447]
["bitfinex","SOLUSD",1729467815603,0.97153427,167.21,167.13,2.12233491]
["bitfinex","SOLUSD",1729467815802,0.97153427,167.21,167.14,2.12233491]
["bitfinex","SOLUSD",1729467816019,0.97153427,167.21,167.14,20.0]
["bitfinex","SOLUSD",1729467816206,0.97153427,167.21,167.15,2.12244208]
["bitfinex","SOLUSD",1729467816411,0.97153427,167.21,167.13,20.0]
["bitfinex","SOLUSD",1729467816728,0.97153427,167.21,167.14,2.12272603]
["bitfinex","SOLUSD",1729467816908,0.97153427,167.21,167.15,2.12272603]
["bitfinex","SOLUSD",1729467817217,0.97153427,167.21,167.16,2.12272603]
["bitfinex","SOLUSD",1729467817543,0.97153427,167.21,167.11,0.1]
["bitfinex","SOLUSD",1729467817544,0.1,167.18,167.17,2.12272603]
["bitfinex","SOLUSD",1729467817712,0.1,167.19,167.1,2.12272603]
["bitfinex","SOLUSD",1729467817901,0.1,167.19,167.11,2.12272603]
["bitfinex","SOLUSD",1729467818103,0.1,167.19,167.12,2.12272603]
["bitfinex","SOLUSD",1729467818420,0.97153427,167.21,167.13,2.12272603]
["bitfinex","SOLUSD",1729467818616,0.97153427,167.21,167.14,2.12272603]
["bitfinex","SOLUSD",1729467818816,0.97153427,167.21,167.15,2.12272603]
["bitfinex","SOLUSD",1729467819118,0.1,167.19,167.16,2.12272603]
["bitfinex","SOLUSD",1729467819295,0.1,167.19,167.17,2.12272603]
["bitfinex","SOLUSD",1729467819502,0.1,167.19,167.1,20.0]
["bitfinex","SOLUSD",1729467819503,0.1,167.19,167.18,2.12272603]
["bitfinex","SOLUSD",1729467819698,0.1,167.19,167.1,20.0]
["bitfinex","SOLUSD",1729467819923,0.1,167.19,167.18,2.12442924]
["bitfinex","SOLUSD",1729467821325,0.1,167.19,167.11,2.12442924]
["bitfinex","SOLUSD",1729467821500,0.1,167.18,167.12,2.12442924]
["bitfinex","SOLUSD",1729467821705,0.1,167.18,167.13,2.12442924]
["bitfinex","SOLUSD",1729467821923,0.1,167.18,167.14,2.12442924]
["bitfinex","SOLUSD",1729467822113,0.1,167.18,167.15,2.12442924]
["bitfinex","SOLUSD",1729467822431,0.1,167.18,167.16,2.12442924]
["bitfinex","SOLUSD",1729467822634,0.1,167.18,167.17,2.12442924]
["bitfinex","SOLUSD",1729467822925,0.1,167.18,167.11,2.12442924]
["bitfinex","SOLUSD",1729467823116,0.1,167.18,167.12,2.12442924]
["bitfinex","SOLUSD",1729467823319,23.776884,167.2,167.13,2.12738296]
["bitfinex","SOLUSD",1729467823526,0.97153427,167.21,167.14,2.12738296]
["bitfinex","SOLUSD",1729467823821,0.87153427,167.21,167.15,2.12738296]
["bitfinex","SOLUSD",1729467824024,0.87153427,167.21,167.16,2.12738296]
["bitfinex","SOLUSD",1729467824327,0.87153427,167.21,167.17,2.12738296]
["bitfinex","SOLUSD",1729467824511,0.87153427,167.21,167.18,2.12738296]
["bitfinex","SOLUSD",1729467824714,0.87153427,167.21,167.19,2.12738296]
["bitfinex","SOLUSD",1729467824915,0.87153427,167.21,167.2,2.12738296]
["bitfinex","SOLUSD",1729467825428,0.87153427,167.21,167.14,2.12738296]
["bitfinex","SOLUSD",1729467825607,0.87153427,167.21,167.15,2.12738296]
["bitfinex","SOLUSD",1729467825809,0.87153427,167.21,167.17,20.0]
["bitfinex","SOLUSD",1729467826021,0.87153427,167.21,167.18,2.12738296]
["bitfinex","SOLUSD",1729467826336,0.87153427,167.21,167.19,2.12738296]
["bitfinex","SOLUSD",1729467826509,0.87153427,167.21,167.2,2.12738296]
["bitfinex","SOLUSD",1729467826705,0.87153427,167.21,167.14,2.12738296]
["bitfinex","SOLUSD",1729467827029,0.87153427,167.21,167.15,2.12738296]
["bitfinex","SOLUSD",1729467827213,0.87153427,167.21,167.16,2.12881443]
["bitfinex","SOLUSD",1729467827568,0.87153427,167.21,167.17,2.12881443]
["bitfinex","SOLUSD",1729467827713,0.87153427,167.21,167.18,2.12881443]
["bitfinex","SOLUSD",1729467827913,0.87153427,167.21,167.19,2.12881443]
["bitfinex","SOLUSD",1729467828126,0.87153427,167.21,167.2,2.12881443]
["bitfinex","SOLUSD",1729467830338,0.87153427,167.21,167.2,2.13090612]
["bitfinex","SOLUSD",1729467832944,0.89718,167.24,167.2,2.13090612]
["bitfinex","SOLUSD",1729467833142,0.89718,167.24,167.21,2.13090612]
["bitfinex","SOLUSD",1729467833447,0.89718,167.24,167.22,2.13090612]
["bitfinex","SOLUSD",1729467833623,0.89718,167.24,167.23,2.13090612]
["bitfinex","SOLUSD",1729467833823,0.89718,167.24,167.19,0.1]
["bitfinex","SOLUSD",1729467834127,0.89718,167.24,167.2,2.1305882]
["bitfinex","SOLUSD",1729467834328,0.89718,167.24,167.21,2.1305882]
["bitfinex","SOLUSD",1729467834543,0.89718,167.24,167.22,2.1305882]
["bitfinex","SOLUSD",1729467834726,0.89718,167.24,167.23,2.1305882]
["bitfinex","SOLUSD",1729467837562,0.89718,167.24,167.23,2.12891174]
["bitfinex","SOLUSD",1729467837848,16.1979,167.28,167.23,2.12869743]
["bitfinex","SOLUSD",1729467838048,16.1979,167.28,167.24,2.12869743]
["bitfinex","SOLUSD",1729467838249,16.1979,167.28,167.25,2.12869743]
["bitfinex","SOLUSD",1729467838429,17.09483397,167.28,167.26,2.12869743]
["bitfinex","SOLUSD",1729467838628,0.1,167.23,167.17,6.67392447]
["bitfinex","SOLUSD",1729467838832,0.1,167.23,167.18,2.12922628]
["bitfinex","SOLUSD",1729467839030,0.1,167.23,167.19,2.12922628]
["bitfinex","SOLUSD",1729467839233,0.1,167.23,167.2,2.12922628]
["bitfinex","SOLUSD",1729467839431,0.1,167.23,167.21,2.12922628]
["bitfinex","SOLUSD",1729467839652,0.1,167.23,167.22,2.12922628]
["bitfinex","SOLUSD",1729467843242,0.1,167.23,167.13,21.03826222]
["bitfinex","SOLUSD",1729467843438,0.1,167.23,167.14,2.13099851]
["bitfinex","SOLUSD",1729467843639,0.1,167.23,167.15,2.13099851]
["bitfinex","SOLUSD",1729467843836,0.1,167.23,167.16,2.13099851]
["bitfinex","SOLUSD",1729467844040,0.1,167.23,167.17,2.13099851]
["bitfinex","SOLUSD",1729467844260,0.1,167.23,167.18,2.13099851]
["bitfinex","SOLUSD",1729467844434,0.1,167.2,167.19,2.13099851]
["bitfinex","SOLUSD",1729467844827,0.1,167.21,167.19,2.13099851]
["bitfinex","SOLUSD",1729467845045,0.1,167.21,167.2,2.13099851]
["bitfinex","SOLUSD",1729467846428,0.1,167.23,167.2,2.13099851]
["bitfinex","SOLUSD",1729467846647,0.1,167.23,167.13,21.03826222]
["bitfinex","SOLUSD",1729467846953,0.1,167.23,167.14,2.13035672]
["bitfinex","SOLUSD",1729467847152,0.1,167.23,167.15,2.13032277]
["bitfinex","SOLUSD",1729467847350,0.1,167.23,167.16,2.13032277]
["bitfinex","SOLUSD",1729467847660,0.1,167.23,167.17,2.13032277]
["bitfinex","SOLUSD",1729467847832,0.1,167.23,167.18,2.13032277]
["bitfinex","SOLUSD",1729467848163,0.1,167.23,167.19,2.13032277]
["bitfinex","SOLUSD",1729467848346,0.1,167.23,167.2,2.13032277]
["bitfinex","SOLUSD",1729467848534,0.1,167.23,167.21,2.13032277]
["bitfinex","SOLUSD",1729467848733,0.1,167.23,167.13,21.03826222]
["bitfinex","SOLUSD",1729467848734,0.1,167.23,167.22,2.13032277]
["bitfinex","SOLUSD",1729467849136,16.1306,167.23,167.22,2.13032277]
["bitfinex","SOLUSD",1729467849349,40.80476152,167.23,167.22,2.13032277]
["bitfinex","SOLUSD",1729467849538,0.1,167.18,167.13,21.03826222]
["bitfinex","SOLUSD",1729467849746,0.1,167.19,167.14,2.13051761]
["bitfinex","SOLUSD",1729467849959,0.1,167.19,167.15,2.13051761]
["bitfinex","SOLUSD",1729467850251,0.1,167.19,167.16,2.13051761]
["bitfinex","SOLUSD",1729467850459,0.1,167.19,167.17,2.13051761]
["bitfinex","SOLUSD",1729467850661,0.1,167.18,167.13,21.03826222]
["bitfinex","SOLUSD",1729467850958,0.1,167.21,167.14,2.13054839]
["bitfinex","SOLUSD",1729467851147,0.1,167.21,167.15,2.13054839]
["bitfinex","SOLUSD",1729467851344,0.1,167.21,167.16,2.13054839]
["bitfinex","SOLUSD",1729467851551,0.1,167.21,167.17,2.13054839]
["bitfinex","SOLUSD",1729467851741,0.1,167.21,167.18,2.13054839]
["bitfinex","SOLUSD",1729467851941,16.92787752,167.23,167.19,2.13054839]
["bitfinex","SOLUSD",1729467851942,0.1,167.22,167.19,2.13054839]
["bitfinex","SOLUSD",1729467852139,17.02787752,167.23,167.2,2.13054839]
["bitfinex","SOLUSD",1729467852440,17.02787752,167.23,167.21,2.13054839]
["bitfinex","SOLUSD",1729467852755,17.02787752,167.23,167.22,2.13054839]
["bitfinex","SOLUSD",1729467854837,40.80476152,167.23,167.22,2.13054839]
["bitfinex","SOLUSD",1729467857242,23.776884,167.22,167.13,21.03826222]
["bitfinex","SOLUSD",1729467857576,23.776884,167.22,167.14,2.13100924]
["bitfinex","SOLUSD",1729467857869,23.776884,167.22,167.15,2.13100664]
["bitfinex","SOLUSD",1729467858163,23.776884,167.22,167.16,2.13100664]
["bitfinex","SOLUSD",1729467858351,23.776884,167.22,167.17,2.13100664]
["bitfinex","SOLUSD",1729467858558,0.1,167.19,167.18,2.13100664]
["bitfinex","SOLUSD",1729467860757,0.1,167.2,167.13,1.03826222]
["bitfinex","SOLUSD",1729467860963,0.1,167.2,167.18,2.13204967]
["bitfinex","SOLUSD",1729467861146,0.1,167.2,167.19,2.13204967]
["bitfinex","SOLUSD",1729467864268,0.1,167.2,167.13,20.0]
["bitfinex","SOLUSD",1729467864476,0.1,167.19,167.14,2.13066316]
["bitfinex","SOLUSD",1729467864774,0.1,167.19,167.15,2.13066316]
["bitfinex","SOLUSD",1729467864949,0.1,167.19,167.16,2.13066316]
["bitfinex","SOLUSD",1729467865266,0.1,167.19,167.17,2.13066316]
["bitfinex","SOLUSD",1729467865450,0.1,167.2,167.18,2.13066316]
["bitfinex","SOLUSD",1729467865649,0.1,167.2,167.19,2.13066316]
["bitfinex","SOLUSD",1729467867871,0.1,167.2,167.13,20.0]
["bitfinex","SOLUSD",1729467868072,0.1,167.2,167.14,2.12832537]
["bitfinex","SOLUSD",1729467868247,0.1,167.2,167.13,20.0]
["bitfinex","SOLUSD",1729467868448,0.1,167.17,167.14,2.12830365]
["bitfinex","SOLUSD",1729467868772,0.1,167.17,167.15,2.12830365]
["bitfinex","SOLUSD",1729467869069,0.1,167.17,167.16,2.12830365]
["bitfinex","SOLUSD",1729467875249,0.1,167.17,167.16,2.12736737]
["bitfinex","SOLUSD",1729467878769,0.1,167.17,167.16,2.12692082]
["bitfinex","SOLUSD",1729467879168,0.1,167.17,167.13,20.0]
["bitfinex","SOLUSD",1729467879471,0.1,167.17,167.14,2.12660128]
["bitfinex","SOLUSD",1729467879676,0.1,167.17,167.13,20.0]
["bitfinex","SOLUSD",1729467879677,0.1,167.17,167.15,2.12660128]
["bitfinex","SOLUSD",1729467879858,0.1,167.17,167.16,2.12649438]
["bitfinex","SOLUSD",1729467885397,40.488384,167.17,167.16,2.12649438]
["bitfinex","SOLUSD",1729467885593,0.1,167.09,167.03,6.1496]
["bitfinex","SOLUSD",1729467885793,20.0,167.16,167.03,6.1496]
["bitfinex","SOLUSD",1729467885794,0.1,167.08,167.04,2.12632405]
["bitfinex","SOLUSD",1729467886096,20.0,167.16,167.03,6.1496]
["bitfinex","SOLUSD",1729467886097,0.1,167.07,167.05,2.12632405]
["bitfinex","SOLUSD",1729467886271,0.1,167.07,167.06,2.12632405]
["bitfinex","SOLUSD",1729467887169,0.1,167.09,167.06,2.12632405]
["bitfinex","SOLUSD",1729467887370,0.1,167.09,167.07,2.12632405]
["bitfinex","SOLUSD",1729467887577,0.1,167.09,167.08,2.12632405]
["bitfinex","SOLUSD",1729467889867,0.1,167.09,167.04,20.0]
["bitfinex","SOLUSD",1729467890216,0.1,167.09,167.05,2.12085062]
["bitfinex","SOLUSD",1729467890493,0.1,167.11,167.06,2.12085062]
["bitfinex","SOLUSD",1729467890684,0.1,167.11,167.07,2.12085062]
["bitfinex","SOLUSD",1729467890883,0.1,167.11,167.08,2.12085062]
["bitfinex","SOLUSD",1729467891087,0.1,167.11,167.09,2.12085062]
["bitfinex","SOLUSD",1729467891287,0.1,167.11,167.04,20.0]
["bitfinex","SOLUSD",1729467891288,0.1,167.12,167.1,2.12085062]
["bitfinex","SOLUSD",1729467891596,0.1,167.12,167.11,2.12085062]
["bitfinex","SOLUSD",1729467892089,0.1,167.09,167.04,20.0]
["bitfinex","SOLUSD",1729467892295,0.1,167.09,167.02,0.1143415]
["bitfinex","SOLUSD",1729467892296,0.1,167.07,167.05,2.11760616]
["bitfinex","SOLUSD",1729467892509,0.1,167.03,167.02,0.1143415]
["bitfinex","SOLUSD",1729467892798,0.1,167.03,167.02,2.23468762]
["bitfinex","SOLUSD",1729467893008,20.0,167.08,167.02,2.23468762]
["bitfinex","SOLUSD",1729467893009,0.1,167.04,167.02,2.23468762]
["bitfinex","SOLUSD",1729467893172,0.1,167.05,167.03,2.12034612]
["bitfinex","SOLUSD",1729467893487,0.1,167.06,167.04,2.12034612]
["bitfinex","SOLUSD",1729467893687,0.1,167.06,167.05,2.12034612]
["bitfinex","SOLUSD",1729467893888,0.1,167.05,167.02,0.1143415]
["bitfinex","SOLUSD",1729467894074,0.1,167.05,167.03,2.11937396]
["bitfinex","SOLUSD",1729467894400,0.1,167.05,167.04,2.11937396]
["bitfinex","SOLUSD",1729467895781,0.1,167.05,167.03,2.11937396]
["bitfinex","SOLUSD",1729467895986,0.1,167.05,167.04,2.11937396]
["bitfinex","SOLUSD",1729467896189,0.1,167.04,167.03,2.11937396]
["bitfinex","SOLUSD",1729467896398,0.1,167.03,167.02,0.1143415]
["bitfinex","SOLUSD",1729467898574,0.1,167.05,167.02,0.1143415]
["bitfinex","SOLUSD",1729467898775,0.1,167.06,167.02,0.1143415]
["bitfinex","SOLUSD",1729467898999,0.1,167.06,167.03,2.11791194]
["bitfinex","SOLUSD",1729467899181,0.1,167.05,167.03,2.11791194]
["bitfinex","SOLUSD",1729467899385,0.1,167.05,167.04,2.11791194]
["bitfinex","SOLUSD",1729467899587,0.1,167.05,167.02,0.1143415]
["bitfinex","SOLUSD",1729467900120,21.0684,167.1,167.02,0.1143415]
["bitfinex","SOLUSD",1729467900121,0.1,167.03,167.02,0.1143415]
["bitfinex","SOLUSD",1729467902279,0.1,167.03,167.02,2.23134269]
["bitfinex","SOLUSD",1729467902674,0.1,167.04,167.02,0.1143415]
["bitfinex","SOLUSD",1729467903296,0.1,167.06,167.02,0.1143415]
["bitfinex","SOLUSD",1729467903500,0.1,167.07,167.02,0.1143415]
["bitfinex","SOLUSD",1729467903675,0.1,167.06,167.02,0.1143415]
["bitfinex","SOLUSD",1729467904282,0.1,167.08,167.02,0.1143415]
["bitfinex","SOLUSD",1729467904980,0.1,167.08,167.02,2.23134269]
["bitfinex","SOLUSD",1729467905192,0.1,167.08,167.03,2.11700119]
["bitfinex","SOLUSD",1729467905392,0.1,167.09,167.04,2.11700119]
["bitfinex","SOLUSD",1729467905705,0.1,167.09,167.05,2.11700119]
["bitfinex","SOLUSD",1729467905909,0.1,167.09,167.02,2.23134269]
["bitfinex","SOLUSD",1729467906203,0.1,167.09,167.03,2.11700119]
["bitfinex","SOLUSD",1729467906503,0.1,167.09,167.04,2.11700119]
["bitfinex","SOLUSD",1729467906704,0.1,167.09,167.05,2.11700119]
["bitfinex","SOLUSD",1729467906900,0.1,167.09,167.06,2.11700119]
["bitfinex","SOLUSD",1729467907104,0.99795103,167.1,167.02,6.1767415]
["bitfinex","SOLUSD",1729467907285,0.99795103,167.1,167.03,22.1092482]
["bitfinex","SOLUSD",1729467907483,0.89795103,167.1,167.04,2.1092482]
["bitfinex","SOLUSD",1729467907982,0.1,167.09,167.04,2.1092482]
["bitfinex","SOLUSD",1729467908304,0.1,167.07,167.04,2.1092482]
["bitfinex","SOLUSD",1729467908880,0.1,167.05,167.04,2.1092482]
["bitfinex","SOLUSD",1729467909102,0.1,167.05,167.02,0.1143415]
["bitfinex","SOLUSD",1729467909301,0.1,167.07,167.02,0.1143415]
["bitfinex","SOLUSD",1729467909488,0.1,167.08,167.02,0.1143415]
["bitfinex","SOLUSD",1729467909691,0.1,167.08,167.02,2.2235897]
["bitfinex","SOLUSD",1729467909902,0.1,167.08,167.03,2.1092482]
["bitfinex","SOLUSD",1729467910100,0.1,167.08,167.04,2.1092482]
["bitfinex","SOLUSD",1729467910299,0.1,167.07,167.05,2.1092482]
["bitfinex","SOLUSD",1729467910507,0.1,167.08,167.06,2.1092482]
["bitfinex","SOLUSD",1729467910702,0.1,167.08,167.02,0.1143415]
["bitfinex","SOLUSD",1729467912090,0.1,167.08,167.02,2.22279282]
["bitfinex","SOLUSD",1729467912293,0.1,167.08,167.03,2.10845132]
["bitfinex","SOLUSD",1729467912485,0.1,167.08,167.04,2.10845132]
["bitfinex","SOLUSD",1729467912682,0.1,167.08,167.05,2.10845132]
["bitfinex","SOLUSD",1729467912900,22.59344444,167.14,167.09,9.00204655]
["bitfinex","SOLUSD",1729467913103,5.9839,167.12,167.09,9.00204655]
["bitfinex","SOLUSD",1729467913411,23.776884,167.11,167.09,9.00204655]
["bitfinex","SOLUSD",1729467916916,16.61034444,167.14,167.09,9.00204655]
["bitfinex","SOLUSD",1729467917097,23.776884,167.13,167.09,9.00204655]
["bitfinex","SOLUSD",1729467917295,16.61034444,167.14,167.09,9.00204655]
["bitfinex","SOLUSD",1729467917498,0.89804444,167.14,167.1,2.10735126]
["bitfinex","SOLUSD",1729467919804,0.89804444,167.14,167.09,9.00204655]
["bitfinex","SOLUSD",1729467920420,0.89804444,167.14,167.1,2.10864314]
["bitfinex","SOLUSD",1729467920622,0.89804444,167.14,167.1,4.21687128]
["bitfinex","SOLUSD",1729467920802,0.89804444,167.14,167.1,22.10822814]
["bitfinex","SOLUSD",1729467921119,0.89804444,167.14,167.11,22.10822814]
["bitfinex","SOLUSD",1729467921414,0.89804444,167.14,167.12,2.10822814]
["bitfinex","SOLUSD",1729467923218,15.7401,167.22,167.12,2.10822814]
["bitfinex","SOLUSD",1729467923406,15.7401,167.22,167.13,2.10808552]
["bitfinex","SOLUSD",1729467923606,15.7401,167.22,167.14,2.10808552]
["bitfinex","SOLUSD",1729467923926,15.7401,167.22,167.15,2.10808552]
["bitfinex","SOLUSD",1729467924102,15.7401,167.22,167.16,2.10808552]
["bitfinex","SOLUSD",1729467924299,15.7401,167.22,167.17,2.10808552]
["bitfinex","SOLUSD",1729467924609,16.63743893,167.22,167.18,2.10808552]
["bitfinex","SOLUSD",1729467924808,0.89733893,167.22,167.12,0.1]
["bitfinex","SOLUSD",1729467925004,0.89733893,167.22,167.14,23.776884]
["bitfinex","SOLUSD",1729467925205,0.89733893,167.22,167.15,22.10679162]
["bitfinex","SOLUSD",1729467925522,0.89733893,167.22,167.19,20.0]
["bitfinex","SOLUSD",1729467925715,0.89733893,167.22,167.2,2.10679162]
["bitfinex","SOLUSD",1729467926715,0.89733893,167.22,167.19,20.0]
["bitfinex","SOLUSD",1729467926919,0.89733893,167.22,167.2,2.1044593]
["bitfinex","SOLUSD",1729467927225,0.89733893,167.22,167.15,20.0]
["bitfinex","SOLUSD",1729467927422,0.89733893,167.22,167.16,2.10478687]
["bitfinex","SOLUSD",1729467935217,23.776884,167.25,167.16,2.10478687]
["bitfinex","SOLUSD",1729467936032,29.755984,167.25,167.16,2.10478687]
["bitfinex","SOLUSD",1729467936936,23.776884,167.25,167.16,2.10478687]
["bitfinex","SOLUSD",1729467938839,23.776884,167.22,167.16,2.10478687]
["bitfinex","SOLUSD",1729467939134,29.756984,167.22,167.1,6.5035]
["bitfinex","SOLUSD",1729467939317,23.776884,167.22,167.11,2.10237202]
["bitfinex","SOLUSD",1729467939526,24.67417767,167.2,167.11,2.10237202]
["bitfinex","SOLUSD",1729467939734,15.5619,167.19,167.11,2.10237202]
["bitfinex","SOLUSD",1729467939933,23.776884,167.18,167.11,2.10237202]
["bitfinex","SOLUSD",1729467940139,23.776884,167.18,167.12,2.10278031]
["bitfinex","SOLUSD",1729467940346,15.5619,167.19,167.13,2.10278031]
["bitfinex","SOLUSD",1729467940633,15.5619,167.19,167.14,2.10278031]
["bitfinex","SOLUSD",1729467940940,15.5619,167.19,167.15,2.10218065]
["bitfinex","SOLUSD",1729467941238,15.5619,167.19,167.11,20.0]
["bitfinex","SOLUSD",1729467941439,15.5619,167.19,167.12,2.10171938]
["bitfinex","SOLUSD",1729467944437,15.5619,167.19,167.13,2.09961393]
["bitfinex","SOLUSD",1729467944645,15.5619,167.19,167.14,2.09961393]
["bitfinex","SOLUSD",1729467944827,15.5619,167.19,167.15,2.09961393]
["bitfinex","SOLUSD",1729467945025,15.5619,167.19,167.11,20.0]
["bitfinex","SOLUSD",1729467945347,15.5619,167.19,167.12,2.09936649]
["bitfinex","SOLUSD",1729467947835,15.5619,167.19,167.11,20.0]
["bitfinex","SOLUSD",1729467948047,0.89729367,167.2,167.12,2.09709001]
["bitfinex","SOLUSD",1729467949416,0.89729367,167.25,167.12,2.09709001]
["bitfinex","SOLUSD",1729467949417,0.89729367,167.25,167.15,23.776884]
["bitfinex","SOLUSD",1729467949614,0.89729367,167.25,167.16,22.09709001]
["bitfinex","SOLUSD",1729467949830,0.89729367,167.25,167.18,20.0]
["bitfinex","SOLUSD",1729467950025,0.89729367,167.25,167.19,2.09709001]
["bitfinex","SOLUSD",1729467950240,0.89729367,167.25,167.21,20.0]
["bitfinex","SOLUSD",1729467950537,15.0804,167.32,167.22,2.09709001]
["bitfinex","SOLUSD",1729467951713,15.9771308,167.32,167.22,2.09709001]
["bitfinex","SOLUSD",1729467952030,0.8967308,167.32,167.26,20.0]
["bitfinex","SOLUSD",1729467952235,0.8967308,167.32,167.28,20.0]
["bitfinex","SOLUSD",1729467954550,21.659,167.4,167.28,20.0]
["bitfinex","SOLUSD",1729467955841,23.776884,167.39,167.28,20.0]
["bitfinex","SOLUSD",1729467957035,23.776884,167.39,167.29,2.0852159]
["bitfinex","SOLUSD",1729467958173,23.776884,167.39,167.28,20.0]
["bitfinex","SOLUSD",1729467958545,23.776884,167.39,167.29,2.08523538]
["bitfinex","SOLUSD",1729467958745,22.55544454,167.4,167.29,2.08523538]
["bitfinex","SOLUSD",1729467959063,22.55544454,167.4,167.3,20.0]
["bitfinex","SOLUSD",1729467959847,22.55544454,167.4,167.28,20.0]
["bitfinex","SOLUSD",1729467962037,23.776884,167.39,167.28,20.0]
["bitfinex","SOLUSD",1729467962734,29.750984,167.39,167.28,20.0]
["bitfinex","SOLUSD",1729467962936,23.776884,167.39,167.28,20.0]
["bitfinex","SOLUSD",1729467963639,24.67355233,167.37,167.28,20.0]
["bitfinex","SOLUSD",1729467965436,30.64835233,167.37,167.28,20.0]
["bitfinex","SOLUSD",1729467966339,30.64825233,167.37,167.28,20.0]
["bitfinex","SOLUSD",1729467966733,5.9759,167.34,167.21,20.70230306]
["bitfinex","SOLUSD",1729467966933,24.67355233,167.37,167.23,6.4743]
["bitfinex","SOLUSD",1729467967135,23.776884,167.35,167.24,2.08379124]
["bitfinex","SOLUSD",1729467968268,23.776884,167.35,167.24,22.08379124]
["bitfinex","SOLUSD",1729467968436,23.776884,167.35,167.25,2.08379124]
["bitfinex","SOLUSD",1729467968637,5.9756,167.35,167.25,2.08379124]
["bitfinex","SOLUSD",1729467968847,23.776884,167.32,167.25,2.08379124]
["bitfinex","SOLUSD",1729467969054,30.65029743,167.32,167.23,6.4743]
["bitfinex","SOLUSD",1729467969443,24.67359743,167.32,167.23,6.4743]
["bitfinex","SOLUSD",1729467970557,0.89671343,167.32,167.24,22.08631385]
["bitfinex","SOLUSD",1729467970752,0.89671343,167.32,167.24,20.0]
["bitfinex","SOLUSD",1729467972569,0.89671343,167.32,167.25,2.08751864]
["bitfinex","SOLUSD",1729467973242,0.89671343,167.32,167.24,20.0]
["bitfinex","SOLUSD",1729467973765,23.776884,167.31,167.24,20.0]
["bitfinex","SOLUSD",1729467975264,23.776884,167.31,167.18,6.201]
["bitfinex","SOLUSD",1729467975562,23.776884,167.27,167.19,2.0899345]
["bitfinex","SOLUSD",1729467976681,24.67390972,167.27,167.19,22.0899345]
["bitfinex","SOLUSD",1729467976859,24.67390972,167.27,167.2,2.0899345]
["bitfinex","SOLUSD",1729467977669,15.1235,167.26,167.2,2.0899345]
["bitfinex","SOLUSD",1729467977972,21.1022,167.26,167.16,1.0380003]
["bitfinex","SOLUSD",1729467978143,21.1022,167.26,167.17,2.09387785]
["bitfinex","SOLUSD",1729467978875,29.755884,167.25,167.18,2.09387785]
["bitfinex","SOLUSD",1729467979073,29.755884,167.25,167.14,6.3506]
["bitfinex","SOLUSD",1729467979253,29.755884,167.25,167.15,2.0963355]
["bitfinex","SOLUSD",1729467979458,23.776884,167.25,167.15,22.0963355]
["bitfinex","SOLUSD",1729467979653,23.776884,167.25,167.16,2.0963355]
["bitfinex","SOLUSD",1729467979868,15.1235,167.26,167.16,2.0963355]
["bitfinex","SOLUSD",1729467981784,15.1235,167.26,167.17,2.09815479]
["bitfinex","SOLUSD",1729467981948,15.1235,167.26,167.18,2.09815479]
["bitfinex","SOLUSD",1729467982150,15.1235,167.26,167.19,2.09815479]
["bitfinex","SOLUSD",1729467982452,15.1235,167.26,167.2,2.09815479]
["bitfinex","SOLUSD",1729467982765,15.1235,167.26,167.21,2.09815479]
["bitfinex","SOLUSD",1729467982968,15.1235,167.26,167.22,2.09815479]
["bitfinex","SOLUSD",1729467983160,15.1235,167.26,167.15,20.0]
["bitfinex","SOLUSD",1729467983347,15.1235,167.26,167.16,2.09806585]
["bitfinex","SOLUSD",1729467984382,15.1235,167.26,167.17,2.09806585]
["bitfinex","SOLUSD",1729467984671,15.1235,167.26,167.18,2.09806585]
["bitfinex","SOLUSD",1729467984879,15.1235,167.26,167.19,2.09806585]
["bitfinex","SOLUSD",1729467985054,15.1235,167.26,167.2,2.09806585]
["bitfinex","SOLUSD",1729467985375,15.1235,167.26,167.15,20.0]
["bitfinex","SOLUSD",1729467985376,15.1235,167.26,167.21,2.09806585]
["bitfinex","SOLUSD",1729467985670,15.1235,167.26,167.22,2.09806585]
["bitfinex","SOLUSD",1729467985987,15.1235,167.26,167.15,20.0]
["bitfinex","SOLUSD",1729467986151,15.1235,167.26,167.16,2.09809435]
["bitfinex","SOLUSD",1729467988357,15.1235,167.26,167.17,2.09894541]
["bitfinex","SOLUSD",1729467988552,15.1235,167.26,167.18,2.09894541]
["bitfinex","SOLUSD",1729467988763,15.1235,167.26,167.19,2.09894541]
["bitfinex","SOLUSD",1729467988975,15.1235,167.26,167.2,2.09894541]
["bitfinex","SOLUSD",1729467989167,15.1235,167.26,167.21,2.09894541]
["bitfinex","SOLUSD",1729467989357,15.1235,167.26,167.22,2.09894541]
["bitfinex","SOLUSD",1729467989661,15.1235,167.26,167.15,20.0]
["bitfinex","SOLUSD",1729467989860,15.1235,167.26,167.16,2.09854204]
["bitfinex","SOLUSD",1729467990351,15.1235,167.26,167.17,2.09854204]
["bitfinex","SOLUSD",1729467990551,15.1235,167.26,167.18,2.09854204]
["bitfinex","SOLUSD",1729467990864,15.1235,167.26,167.19,2.09854204]
["bitfinex","SOLUSD",1729467991084,23.776884,167.25,167.2,2.09854204]
["bitfinex","SOLUSD",1729467991382,29.755984,167.25,167.14,6.3506]
["bitfinex","SOLUSD",1729467991568,29.755984,167.25,167.15,2.09952371]
["bitfinex","SOLUSD",1729467991955,29.755984,167.25,167.16,2.09927758]
["bitfinex","SOLUSD",1729467992158,29.755984,167.25,167.17,2.09927758]
["bitfinex","SOLUSD",1729467992350,29.755984,167.25,167.18,2.09927758]
["bitfinex","SOLUSD",1729467992651,29.755984,167.25,167.19,2.09927758]
["bitfinex","SOLUSD",1729467992852,29.755984,167.25,167.15,20.0]
["bitfinex","SOLUSD",1729467993178,23.776884,167.25,167.16,2.09927781]
["bitfinex","SOLUSD",1729467993585,29.755984,167.25,167.16,2.09927781]
["bitfinex","SOLUSD",1729467993768,23.776884,167.22,167.16,2.09927781]
["bitfinex","SOLUSD",1729467993970,23.776884,167.22,167.17,2.09927781]
["bitfinex","SOLUSD",1729467993971,29.756984,167.22,167.17,2.09927781]
["bitfinex","SOLUSD",1729467994174,29.756984,167.22,167.09,15.0781]
["bitfinex","SOLUSD",1729467994175,29.756984,167.22,167.18,2.09927781]
["bitfinex","SOLUSD",1729467994361,29.756984,167.22,167.1,6.6085]
["bitfinex","SOLUSD",1729467994564,30.65420433,167.22,167.12,2.10117719]
["bitfinex","SOLUSD",1729467994958,30.65420433,167.22,167.13,2.10117719]
["bitfinex","SOLUSD",1729467995262,23.776884,167.2,167.14,2.10117719]
["bitfinex","SOLUSD",1729467995473,23.776884,167.2,167.15,2.10117719]
["bitfinex","SOLUSD",1729467995682,23.776884,167.2,167.16,2.10117719]
["bitfinex","SOLUSD",1729467995872,15.2747,167.19,167.11,20.0]
["bitfinex","SOLUSD",1729467996077,15.2747,167.19,167.12,2.10158564]
["bitfinex","SOLUSD",1729467997171,16.1720144,167.19,167.12,2.10158564]
["bitfinex","SOLUSD",1729467998988,16.1720144,167.19,167.13,2.10269461]
["bitfinex","SOLUSD",1729467999287,16.1720144,167.19,167.14,2.10269461]
["bitfinex","SOLUSD",1729467999489,16.1720144,167.19,167.15,2.10269461]
["bitfinex","SOLUSD",1729467999799,16.1720144,167.19,167.11,20.0]
["bitfinex","SOLUSD",1729467999972,16.1720144,167.19,167.12,2.10265998]
["bitfinex","SOLUSD",1729468000391,16.1720144,167.19,167.11,20.0]
["bitfinex","SOLUSD",1729468000577,16.1720144,167.19,167.12,2.10276798]
["bitfinex","SOLUSD",1729468001862,0.8973144,167.19,167.12,2.10276798]
["bitfinex","SOLUSD",1729468002063,0.8973144,167.19,167.13,2.10276798]
["bitfinex","SOLUSD",1729468002283,0.8973144,167.19,167.14,2.10276798]
["bitfinex","SOLUSD",1729468002470,0.8973144,167.19,167.15,2.10213971]
["bitfinex","SOLUSD",1729468002663,0.8973144,167.19,167.16,2.10213971]
["bitfinex","SOLUSD",1729468002884,0.89722033,167.22,167.17,2.10213971]
["bitfinex","SOLUSD",1729468003087,0.89722033,167.22,167.18,2.10213971]
["bitfinex","SOLUSD",1729468003396,0.89722033,167.22,167.19,2.10213971]
["bitfinex","SOLUSD",1729468003577,0.89722033,167.22,167.14,23.776884]
["bitfinex","SOLUSD",1729468003770,0.89722033,167.22,167.15,22.1018095]
["bitfinex","SOLUSD",1729468004087,0.89722033,167.22,167.16,2.1018095]
["bitfinex","SOLUSD",1729468004272,0.89722033,167.22,167.17,2.1018095]
["bitfinex","SOLUSD",1729468004473,0.89722033,167.22,167.18,2.1018095]
["bitfinex","SOLUSD",1729468004783,0.89722033,167.22,167.19,2.1018095]
["bitfinex","SOLUSD",1729468005102,0.89722033,167.22,167.2,2.10104849]
["bitfinex","SOLUSD",1729468005280,0.89722033,167.22,167.21,2.10104849]
["bitfinex","SOLUSD",1729468005973,0.89722033,167.22,167.15,20.0]
["bitfinex","SOLUSD",1729468006171,0.89722033,167.22,167.16,2.10103816]
["bitfinex","SOLUSD",1729468006372,0.89722033,167.22,167.17,2.10103816]
["bitfinex","SOLUSD",1729468006574,0.89722033,167.22,167.18,2.10103816]
["bitfinex","SOLUSD",1729468006770,0.89722033,167.22,167.19,2.10103816]
["bitfinex","SOLUSD",1729468006977,0.89722033,167.22,167.2,2.10103816]
["bitfinex","SOLUSD",1729468007174,0.89722033,167.22,167.21,2.10103816]
["bitfinex","SOLUSD",1729468007585,0.89722033,167.22,167.15,2.10103816]
["bitfinex","SOLUSD",1729468007783,0.89722033,167.22,167.16,2.10103816]
["bitfinex","SOLUSD",1729468007982,0.89722033,167.22,167.17,2.10103816]
["bitfinex","SOLUSD",1729468008178,0.89722033,167.22,167.14,20.0]
["bitfinex","SOLUSD",1729468008179,0.89722033,167.22,167.18,2.10103816]
["bitfinex","SOLUSD",1729468008397,0.89722033,167.22,167.19,2.10103816]
["bitfinex","SOLUSD",1729468008692,0.89722033,167.22,167.2,2.10103816]
["bitfinex","SOLUSD",1729468008895,0.89722033,167.22,167.21,2.10103816]
["bitfinex","SOLUSD",1729468009096,0.89722033,167.22,167.12,2.10103816]
["bitfinex","SOLUSD",1729468009275,0.89722033,167.22,167.13,2.10103816]
["bitfinex","SOLUSD",1729468009475,0.89722033,167.22,167.14,2.10103816]
["bitfinex","SOLUSD",1729468009799,0.89722033,167.22,167.15,2.10103816]
["bitfinex","SOLUSD",1729468009978,0.89722033,167.22,167.16,2.10103816]
["bitfinex","SOLUSD",1729468010179,0.89722033,167.22,167.17,2.10103816]
["bitfinex","SOLUSD",1729468010377,0.89722033,167.22,167.18,2.10103816]
["bitfinex","SOLUSD",1729468010682,0.89722033,167.22,167.19,2.10103816]
["bitfinex","SOLUSD",1729468010996,0.89722033,167.22,167.2,2.10103816]
["bitfinex","SOLUSD",1729468011169,0.89722033,167.22,167.21,2.10103816]
["bitfinex","SOLUSD",1729468011373,24.67410433,167.22,167.21,2.10103816]
["bitfinex","SOLUSD",1729468011588,23.776884,167.21,167.1,6.6085]
["bitfinex","SOLUSD",1729468011806,23.776884,167.21,167.11,2.10524313]
["bitfinex","SOLUSD",1729468012096,23.776884,167.21,167.12,2.10524313]
["bitfinex","SOLUSD",1729468012402,23.776884,167.21,167.13,2.10524313]
["bitfinex","SOLUSD",1729468012579,23.776884,167.21,167.14,2.10524313]
["bitfinex","SOLUSD",1729468012780,23.776884,167.21,167.15,2.10524313]
["bitfinex","SOLUSD",1729468012975,23.776884,167.21,167.16,2.10543294]
["bitfinex","SOLUSD",1729468013294,29.757384,167.21,167.17,2.10347824]
["bitfinex","SOLUSD",1729468013507,29.757384,167.21,167.11,20.0]
["bitfinex","SOLUSD",1729468013694,29.757384,167.21,167.12,2.10362859]
["bitfinex","SOLUSD",1729468013887,29.757384,167.21,167.13,2.10362859]
["bitfinex","SOLUSD",1729468014194,29.757384,167.21,167.14,2.10362859]
["bitfinex","SOLUSD",1729468014398,23.776884,167.19,167.15,2.10362859]
["bitfinex","SOLUSD",1729468014697,24.67430041,167.19,167.16,2.10362859]
["bitfinex","SOLUSD",1729468014892,24.67430041,167.19,167.17,2.10362859]
["bitfinex","SOLUSD",1729468015198,24.67430041,167.19,167.07,20.0]
["bitfinex","SOLUSD",1729468015494,24.67430041,167.19,167.09,1.03846645]
["bitfinex","SOLUSD",1729468015704,24.67430041,167.19,167.1,2.10375347]
["bitfinex","SOLUSD",1729468015905,24.67430041,167.19,167.11,2.10375347]
["bitfinex","SOLUSD",1729468016202,24.67430041,167.19,167.12,2.10375347]
["bitfinex","SOLUSD",1729468016374,24.67430041,167.19,167.13,2.10394263]
["bitfinex","SOLUSD",1729468016571,24.67430041,167.19,167.08,2.10394263]
["bitfinex","SOLUSD",1729468016804,24.67430041,167.19,167.09,2.10394263]
["bitfinex","SOLUSD",1729468016979,24.67430041,167.19,167.1,2.10394263]
["bitfinex","SOLUSD",1729468017182,24.67430041,167.19,167.11,2.10394263]
["bitfinex","SOLUSD",1729468017485,24.67430041,167.19,167.12,2.10394263]
["bitfinex","SOLUSD",1729468017690,24.67430041,167.19,167.13,2.10394263]
["bitfinex","SOLUSD",1729468017891,24.67430041,167.19,167.14,2.10394263]
["bitfinex","SOLUSD",1729468018094,24.67430041,167.19,167.15,2.10394263]
["bitfinex","SOLUSD",1729468018297,24.67430041,167.19,167.16,2.10394263]
["bitfinex","SOLUSD",1729468018478,24.67430041,167.19,167.17,2.10394263]
["bitfinex","SOLUSD",1729468018677,24.67430041,167.19,167.07,20.0]
["bitfinex","SOLUSD",1729468018878,24.67430041,167.19,167.08,2.10487814]
["bitfinex","SOLUSD",1729468019112,24.67430041,167.19,167.09,2.10487814]
["bitfinex","SOLUSD",1729468019284,24.67430041,167.19,167.1,2.10487814]
["bitfinex","SOLUSD",1729468019479,24.67430041,167.19,167.11,2.10487814]
["bitfinex","SOLUSD",1729468019787,24.67430041,167.19,167.12,2.10487814]
["bitfinex","SOLUSD",1729468019987,24.67430041,167.19,167.07,20.0]
["bitfinex","SOLUSD",1729468019988,24.67430041,167.19,167.13,2.10487814]
["bitfinex","SOLUSD",1729468020302,24.67430041,167.19,167.14,2.10487814]
["bitfinex","SOLUSD",1729468020802,24.67430041,167.19,167.15,2.10487814]
["bitfinex","SOLUSD",1729468020979,24.67430041,167.19,167.16,2.10487814]
["bitfinex","SOLUSD",1729468021178,24.67430041,167.19,167.07,20.0]
["bitfinex","SOLUSD",1729468021389,24.67430041,167.19,167.08,2.10529854]
["bitfinex","SOLUSD",1729468021581,24.67430041,167.19,167.09,2.10529854]
["bitfinex","SOLUSD",1729468021789,24.67430041,167.19,167.1,2.10529854]
["bitfinex","SOLUSD",1729468021998,24.67430041,167.19,167.11,2.10529854]
["bitfinex","SOLUSD",1729468022184,24.67430041,167.19,167.12,2.10529854]
["bitfinex","SOLUSD",1729468022388,24.67430041,167.19,167.13,2.10624639]
["bitfinex","SOLUSD",1729468022590,24.67430041,167.19,167.14,2.10624639]
["bitfinex","SOLUSD",1729468022912,24.67430041,167.19,167.15,2.10645187]
["bitfinex","SOLUSD",1729468023201,24.67430041,167.19,167.16,2.10645187]
["bitfinex","SOLUSD",1729468023375,30.65570041,167.19,167.07,20.0]
["bitfinex","SOLUSD",1729468023578,30.65570041,167.19,167.08,2.10706593]
["bitfinex","SOLUSD",1729468023579,5.9815,167.18,167.08,2.10706593]
["bitfinex","SOLUSD",1729468023803,23.776884,167.17,167.09,2.10706593]
["bitfinex","SOLUSD",1729468024005,23.776884,167.17,167.1,2.10706593]
["bitfinex","SOLUSD",1729468024179,23.776884,167.17,167.11,2.10706593]
["bitfinex","SOLUSD",1729468024374,23.776884,167.17,167.12,2.10706593]
["bitfinex","SOLUSD",1729468024591,23.776884,167.17,167.13,2.10706593]
["bitfinex","SOLUSD",1729468024794,5.982,167.17,167.14,2.10706593]
["bitfinex","SOLUSD",1729468024997,5.982,167.17,167.07,20.0]
["bitfinex","SOLUSD",1729468024998,23.776884,167.16,167.07,20.0]
["bitfinex","SOLUSD",1729468025299,23.776884,167.16,167.08,2.10779297]
["bitfinex","SOLUSD",1729468025504,23.776884,167.16,167.09,2.10779297]
["bitfinex","SOLUSD",1729468025707,23.776884,167.16,167.1,2.10779297]
["bitfinex","SOLUSD",1729468025887,29.759084,167.17,167.07,20.0]
["bitfinex","SOLUSD",1729468026088,29.759084,167.17,167.08,2.10782957]
["bitfinex","SOLUSD",1729468026292,29.759084,167.17,167.09,2.10782957]
["bitfinex","SOLUSD",1729468026478,29.759084,167.17,167.1,2.10782957]
["bitfinex","SOLUSD",1729468026681,29.759084,167.17,167.11,2.10782957]
["bitfinex","SOLUSD",1729468026884,23.776884,167.17,167.12,2.10782957]
["bitfinex","SOLUSD",1729468027111,23.776884,167.17,167.13,2.10782957]
["bitfinex","SOLUSD",1729468027405,16.4597,167.18,167.14,2.10782957]
["bitfinex","SOLUSD",1729468027592,16.4597,167.18,167.15,2.10782957]
["bitfinex","SOLUSD",1729468027906,16.4597,167.18,167.07,20.0]
["bitfinex","SOLUSD",1729468028112,16.4597,167.18,167.08,2.10760971]
["bitfinex","SOLUSD",1729468028414,16.4597,167.18,167.09,2.10760971]
["bitfinex","SOLUSD",1729468028578,16.4597,167.18,167.1,2.10760971]
["bitfinex","SOLUSD",1729468028783,16.4597,167.18,167.11,2.10760971]
["bitfinex","SOLUSD",1729468028983,16.4597,167.18,167.12,2.10760971]
["bitfinex","SOLUSD",1729468029189,16.4597,167.18,167.13,2.10760971]
["bitfinex","SOLUSD",1729468029391,16.4597,167.18,167.14,2.10716548]
["bitfinex","SOLUSD",1729468029608,16.4597,167.18,167.15,2.10716548]
["bitfinex","SOLUSD",1729468029903,16.4597,167.18,167.16,2.10716548]
["bitfinex","SOLUSD",1729468030106,16.4597,167.18,167.07,20.0]
["bitfinex","SOLUSD",1729468030309,16.4597,167.18,167.08,2.10710885]
["bitfinex","SOLUSD",1729468030512,16.4597,167.18,167.09,2.10710885]
["bitfinex","SOLUSD",1729468030686,16.4597,167.18,167.1,2.10710885]
["bitfinex","SOLUSD",1729468031000,16.4597,167.18,167.11,2.10710885]
["bitfinex","SOLUSD",1729468031202,16.4597,167.18,167.12,2.10710885]
["bitfinex","SOLUSD",1729468031405,16.4597,167.18,167.13,2.10710885]
["bitfinex","SOLUSD",1729468031613,16.4597,167.18,167.14,2.10710885]
["bitfinex","SOLUSD",1729468031804,16.4597,167.18,167.15,2.10710885]
["bitfinex","SOLUSD",1729468032107,16.4597,167.18,167.07,20.0]
["bitfinex","SOLUSD",1729468032108,16.4597,167.18,167.16,2.10710885]
["bitfinex","SOLUSD",1729468032300,40.236584,167.18,167.17,2.10710885]
["bitfinex","SOLUSD",1729468032984,40.236584,167.18,167.08,2.10710885]
["bitfinex","SOLUSD",1729468033191,23.776884,167.17,167.09,2.10710885]
["bitfinex","SOLUSD",1729468033402,23.776884,167.17,167.07,20.0]
["bitfinex","SOLUSD",1729468033602,23.776884,167.17,167.08,2.10527301]
["bitfinex","SOLUSD",1729468033805,23.776884,167.17,167.09,2.10527301]
["bitfinex","SOLUSD",1729468033991,23.776884,167.17,167.1,2.10527301]
["bitfinex","SOLUSD",1729468034192,23.776884,167.17,167.11,2.10527301]
["bitfinex","SOLUSD",1729468034388,23.776884,167.17,167.12,2.10527301]
["bitfinex","SOLUSD",1729468034603,23.776884,167.17,167.13,2.10527301]
["bitfinex","SOLUSD",1729468034807,29.758884,167.17,167.14,2.10527301]
["bitfinex","SOLUSD",1729468035112,23.976884,167.17,167.05,1.03859966]
["bitfinex","SOLUSD",1729468035289,23.776884,167.13,167.06,2.10879443]
["bitfinex","SOLUSD",1729468035498,24.67472338,167.13,167.07,2.10879443]
["bitfinex","SOLUSD",1729468035686,24.67472338,167.13,167.08,2.10879443]
["bitfinex","SOLUSD",1729468035888,30.65802338,167.13,167.09,2.10879443]
["bitfinex","SOLUSD",1729468036116,30.65802338,167.13,167.1,2.10879443]
["bitfinex","SOLUSD",1729468036319,30.65802338,167.13,167.11,2.10879443]
["bitfinex","SOLUSD",1729468036615,30.65802338,167.13,167.03,20.0]
["bitfinex","SOLUSD",1729468036794,30.65802338,167.13,167.04,2.10908076]
["bitfinex","SOLUSD",1729468037101,30.65802338,167.13,167.05,2.10908076]
["bitfinex","SOLUSD",1729468037307,30.65802338,167.13,167.06,2.10908076]
["bitfinex","SOLUSD",1729468037506,30.65802338,167.13,167.07,2.10908076]
["bitfinex","SOLUSD",1729468037728,30.65802338,167.13,167.08,2.10908076]
["bitfinex","SOLUSD",1729468037919,30.65802338,167.13,167.09,2.10908076]
["bitfinex","SOLUSD",1729468038101,30.65802338,167.13,167.1,2.10908076]
["bitfinex","SOLUSD",1729468038295,30.65802338,167.13,167.11,2.10908076]
["bitfinex","SOLUSD",1729468038490,30.65802338,167.13,167.12,2.1069525]
["bitfinex","SOLUSD",1729468039314,30.65802338,167.13,167.03,20.0]
["bitfinex","SOLUSD",1729468039626,30.65802338,167.13,167.04,2.10642278]
["bitfinex","SOLUSD",1729468039789,30.65802338,167.13,167.05,2.10642278]
["bitfinex","SOLUSD",1729468039994,30.65802338,167.13,167.03,20.0]
["bitfinex","SOLUSD",1729468040193,30.65802338,167.13,167.06,2.10666883]
["bitfinex","SOLUSD",1729468040393,30.65802338,167.13,167.03,20.0]
["bitfinex","SOLUSD",1729468040617,30.65802338,167.13,167.04,2.10632025]
["bitfinex","SOLUSD",1729468040911,30.65802338,167.13,167.05,2.10632025]
["bitfinex","SOLUSD",1729468041116,30.65802338,167.13,167.06,2.10632025]
["bitfinex","SOLUSD",1729468041319,30.65802338,167.13,167.07,2.10632025]
["bitfinex","SOLUSD",1729468041493,30.65802338,167.13,167.08,2.10632025]
["bitfinex","SOLUSD",1729468041693,30.65802338,167.13,167.09,2.10632025]
["bitfinex","SOLUSD",1729468041914,30.65802338,167.13,167.1,2.10632025]
["bitfinex","SOLUSD",1729468042116,30.65802338,167.13,167.11,2.10632025]
["bitfinex","SOLUSD",1729468042417,30.65802338,167.13,167.03,20.0]
["bitfinex","SOLUSD",1729468042612,30.65802338,167.13,167.04,2.10516097]
["bitfinex","SOLUSD",1729468042818,30.65802338,167.13,167.05,2.10516097]
["bitfinex","SOLUSD",1729468043019,30.65802338,167.13,167.06,2.10516097]
["bitfinex","SOLUSD",1729468043206,30.65802338,167.13,167.07,2.10516097]
["bitfinex","SOLUSD",1729468043403,30.65802338,167.13,167.08,2.10516097]
["bitfinex","SOLUSD",1729468043608,30.65802338,167.13,167.09,2.10516097]
["bitfinex","SOLUSD",1729468043922,30.65802338,167.13,167.1,2.10516097]
["bitfinex","SOLUSD",1729468044110,30.65802338,167.13,167.11,2.10546078]
["bitfinex","SOLUSD",1729468044295,30.65802338,167.13,167.03,20.0]
["bitfinex","SOLUSD",1729468044496,30.65802338,167.13,167.04,2.10557361]
["bitfinex","SOLUSD",1729468044696,30.65802338,167.13,167.05,2.10557361]
["bitfinex","SOLUSD",1729468045006,30.65802338,167.13,167.06,2.10557361]
["bitfinex","SOLUSD",1729468045200,30.65802338,167.13,167.07,2.10557361]
["bitfinex","SOLUSD",1729468045404,30.65802338,167.13,167.08,2.10557361]
["bitfinex","SOLUSD",1729468045613,30.65802338,167.13,167.09,2.10557361]
["bitfinex","SOLUSD",1729468045813,23.776884,167.11,167.1,2.10557361]
["bitfinex","SOLUSD",1729468046225,23.776884,167.11,167.04,2.10557361]
["bitfinex","SOLUSD",1729468046406,23.776884,167.11,167.05,2.10557361]
["bitfinex","SOLUSD",1729468046724,23.776884,167.11,167.06,2.10557361]
["bitfinex","SOLUSD",1729468046900,23.776884,167.11,167.07,2.10557361]
["bitfinex","SOLUSD",1729468047101,23.776884,167.11,167.08,2.1064516]
["bitfinex","SOLUSD",1729468047301,23.776884,167.11,167.09,2.1064516]
["bitfinex","SOLUSD",1729468047496,23.776884,167.11,167.1,2.1064516]
["bitfinex","SOLUSD",1729468047710,23.776884,167.11,167.04,2.1064516]
["bitfinex","SOLUSD",1729468047916,23.776884,167.11,167.05,2.1064516]
["bitfinex","SOLUSD",1729468048102,23.776884,167.11,167.06,2.1064516]
["bitfinex","SOLUSD",1729468048307,23.776884,167.11,167.07,2.1064516]
["bitfinex","SOLUSD",1729468048617,23.776884,167.11,167.08,2.1064516]
["bitfinex","SOLUSD",1729468048821,23.776884,167.11,167.09,2.1064516]
["bitfinex","SOLUSD",1729468049023,23.776884,167.11,167.1,2.1064516]
["bitfinex","SOLUSD",1729468049197,23.776884,167.11,167.04,2.1064516]
["bitfinex","SOLUSD",1729468049399,23.776884,167.11,167.05,2.1064516]
["bitfinex","SOLUSD",1729468049601,23.776884,167.11,167.06,2.1064516]
["bitfinex","SOLUSD",1729468049894,23.776884,167.11,167.07,2.1064516]
["bitfinex","SOLUSD",1729468050117,23.776884,167.11,167.08,2.1064516]
["bitfinex","SOLUSD",1729468050318,23.776884,167.11,167.09,2.1064516]
["bitfinex","SOLUSD",1729468050522,6.22136907,167.12,167.1,2.1064516]
["bitfinex","SOLUSD",1729468050818,29.99825307,167.12,167.11,2.1064516]
["bitfinex","SOLUSD",1729468050998,29.99825307,167.12,167.04,2.1064516]
["bitfinex","SOLUSD",1729468051199,29.99825307,167.12,167.05,2.1064516]
["bitfinex","SOLUSD",1729468051407,29.99825307,167.12,167.06,2.1064516]
["bitfinex","SOLUSD",1729468051620,29.99825307,167.12,167.07,2.1064516]
["bitfinex","SOLUSD",1729468051927,29.99825307,167.12,167.08,2.1064516]
["bitfinex","SOLUSD",1729468052225,29.99825307,167.12,167.09,2.1064516]
["bitfinex","SOLUSD",1729468052403,29.99825307,167.12,167.1,2.1064516]
["bitfinex","SOLUSD",1729468052604,29.99825307,167.12,167.11,2.1064516]
["bitfinex","SOLUSD",1729468052798,29.99825307,167.12,167.04,2.1064516]
["bitfinex","SOLUSD",1729468053014,29.99825307,167.12,167.05,2.1064516]
["bitfinex","SOLUSD",1729468053213,29.99825307,167.12,167.06,2.1064516]
["bitfinex","SOLUSD",1729468053411,23.776884,167.11,167.07,2.1064516]
["bitfinex","SOLUSD",1729468053608,23.776884,167.11,167.08,2.1064516]
["bitfinex","SOLUSD",1729468053807,39.739684,167.11,167.09,2.1064516]
["bitfinex","SOLUSD",1729468054034,45.723884,167.11,167.1,2.1064516]
["bitfinex","SOLUSD",1729468054201,45.723884,167.11,167.04,2.1064516]
["bitfinex","SOLUSD",1729468054400,45.723884,167.11,167.05,2.10587802]
["bitfinex","SOLUSD",1729468054614,45.723884,167.11,167.06,2.10587802]
["bitfinex","SOLUSD",1729468054819,45.723884,167.11,167.07,2.10587802]
["bitfinex","SOLUSD",1729468055008,45.723884,167.11,167.08,2.10587802]
["bitfinex","SOLUSD",1729468055209,45.723884,167.11,167.09,2.10587802]
["bitfinex","SOLUSD",1729468055416,45.723884,167.11,167.1,2.10587802]
["bitfinex","SOLUSD",1729468055926,45.723884,167.11,167.04,2.10587802]
["bitfinex","SOLUSD",1729468056104,45.723884,167.11,167.05,2.10587802]
["bitfinex","SOLUSD",1729468056412,45.723884,167.11,167.06,2.10587802]
["bitfinex","SOLUSD",1729468056602,23.776884,167.09,167.07,2.10587802]
["bitfinex","SOLUSD",1729468056807,23.776884,167.09,167.08,2.10587802]
["bitfinex","SOLUSD",1729468057003,23.776884,167.09,167.04,2.10587802]
["bitfinex","SOLUSD",1729468057204,23.776884,167.09,167.05,2.10587802]
["bitfinex","SOLUSD",1729468057422,23.776884,167.09,167.06,2.10587802]
["bitfinex","SOLUSD",1729468057604,24.67482338,167.09,167.07,2.10587802]
["bitfinex","SOLUSD",1729468057814,24.67482338,167.09,167.08,2.10587802]
["bitfinex","SOLUSD",1729468058015,24.67482338,167.09,167.04,2.10587802]
["bitfinex","SOLUSD",1729468058214,24.67482338,167.09,167.05,2.10587802]
["bitfinex","SOLUSD",1729468058415,24.67482338,167.09,167.06,2.10587802]
["bitfinex","SOLUSD",1729468058619,24.67482338,167.09,167.07,2.10587802]
["bitfinex","SOLUSD",1729468058820,24.67482338,167.09,167.08,2.10587802]
["bitfinex","SOLUSD",1729468059014,30.65952338,167.09,167.08,2.10587802]
["bitfinex","SOLUSD",1729468059415,30.65952338,167.09,167.02,0.1143415]
["bitfinex","SOLUSD",1729468059633,5.9852,167.08,167.03,2.10572187]
["bitfinex","SOLUSD",1729468059838,23.776884,167.07,167.03,2.10572187]
["bitfinex","SOLUSD",1729468060331,23.776884,167.07,167.04,2.10572187]
["bitfinex","SOLUSD",1729468060504,23.776884,167.07,167.05,2.10572187]
["bitfinex","SOLUSD",1729468060838,0.89793938,167.09,167.06,2.10572187]
["bitfinex","SOLUSD",1729468061041,0.89793938,167.09,167.07,2.10572187]
["bitfinex","SOLUSD",1729468061330,0.89793938,167.09,167.08,2.10486218]
["bitfinex","SOLUSD",1729468061532,0.89793938,167.09,167.02,0.1143415]
["bitfinex","SOLUSD",1729468061533,0.89793938,167.09,167.03,2.10505219]
["bitfinex","SOLUSD",1729468061739,0.89793938,167.09,167.04,2.10505219]
["bitfinex","SOLUSD",1729468061923,5.9854,167.08,167.05,2.10505219]
["bitfinex","SOLUSD",1729468062126,23.776884,167.07,167.06,2.10505219]
["bitfinex","SOLUSD",1729468062313,23.776884,167.07,167.02,0.1143415]
["bitfinex","SOLUSD",1729468062514,5.9869,167.04,167.02,0.1143415]
["bitfinex","SOLUSD",1729468062737,23.776884,167.03,167.02,0.1143415]
["bitfinex","SOLUSD",1729468063010,29.763784,167.03,167.02,0.1143415]
["bitfinex","SOLUSD",1729468063924,29.863784,167.03,167.02,0.1143415]
["bitfinex","SOLUSD",1729468064318,23.776884,167.03,167.02,0.1143415]
["bitfinex","SOLUSD",1729468066828,29.99853756,167.03,167.02,0.1143415]
["bitfinex","SOLUSD",1729468067137,23.776884,166.95,166.84,13.47010528]
["bitfinex","SOLUSD",1729468067808,24.67557783,166.95,166.84,13.47010528]
["bitfinex","SOLUSD",1729468068435,24.67557783,166.95,166.85,20.6143415]
["bitfinex","SOLUSD",1729468069221,30.66537783,166.95,166.85,0.6143415]
["bitfinex","SOLUSD",1729468069721,24.67557783,166.95,166.85,0.6143415]
["bitfinex","SOLUSD",1729468070034,23.776884,166.94,166.86,21.1525]
["bitfinex","SOLUSD",1729468070237,23.776884,166.92,166.86,21.1525]
["bitfinex","SOLUSD",1729468070826,23.776884,166.94,166.86,21.1525]
["bitfinex","SOLUSD",1729468072818,23.876884,166.94,166.85,0.6143415]
["bitfinex","SOLUSD",1729468073029,23.776884,166.9,166.85,0.6143415]
["bitfinex","SOLUSD",1729468073442,29.769184,166.88,166.85,0.6143415]
["bitfinex","SOLUSD",1729468073647,5.9928,166.87,166.85,0.6143415]
["bitfinex","SOLUSD",1729468073939,16.0165,166.89,166.85,0.6143415]
["bitfinex","SOLUSD",1729468074116,23.776884,166.88,166.85,0.6143415]
["bitfinex","SOLUSD",1729468074314,24.67603936,166.88,166.85,0.6143415]
["bitfinex","SOLUSD",1729468075441,0.89915536,166.88,166.85,0.6143415]
["bitfinex","SOLUSD",1729468077422,23.776884,166.87,166.85,0.6143415]
["bitfinex","SOLUSD",1729468077619,29.769884,166.86,166.85,0.6143415]
["bitfinex","SOLUSD",1729468079517,29.769884,166.86,166.84,6.99730528]
["bitfinex","SOLUSD",1729468079518,29.870284,166.85,166.84,6.99730528]
["bitfinex","SOLUSD",1729468079742,39.03611717,166.85,166.84,6.99730528]
["bitfinex","SOLUSD",1729468080445,38.83611717,166.85,166.84,6.99730528]
["bitfinex","SOLUSD",1729468080623,32.84271717,166.85,166.84,6.99730528]
["bitfinex","SOLUSD",1729468080820,0.89915536,166.88,166.84,6.99730528]
["bitfinex","SOLUSD",1729468082133,0.1,166.85,166.84,6.99730528]
["bitfinex","SOLUSD",1729468082522,6.0934,166.85,166.84,6.99730528]
["bitfinex","SOLUSD",1729468083446,56.360584,166.85,166.84,6.99730528]
["bitfinex","SOLUSD",1729468083646,56.260584,166.85,166.84,5.59730528]
["bitfinex","SOLUSD",1729468084524,36.160584,166.85,166.84,5.59730528]
["bitfinex","SOLUSD",1729468084728,29.770284,166.85,166.84,5.59730528]
["bitfinex","SOLUSD",1729468085126,5.9962,166.78,166.68,6.1142]
["bitfinex","SOLUSD",1729468085432,23.776884,166.82,166.68,6.3142]
["bitfinex","SOLUSD",1729468085630,29.771384,166.82,166.68,6.2142]
["bitfinex","SOLUSD",1729468085827,9.06443472,166.87,166.71,0.2]
["bitfinex","SOLUSD",1729468086146,15.05743472,166.87,166.72,0.1]
["bitfinex","SOLUSD",1729468086346,15.05743472,166.87,166.72,20.1]
["bitfinex","SOLUSD",1729468086550,9.16443472,166.87,166.72,20.0]
["bitfinex","SOLUSD",1729468086736,5.993,166.86,166.72,20.0]
["bitfinex","SOLUSD",1729468086938,9.16443472,166.87,166.72,20.0]
["bitfinex","SOLUSD",1729468087244,5.9934,166.85,166.72,20.0]
["bitfinex","SOLUSD",1729468087467,23.776884,166.84,166.72,20.0]
["bitfinex","SOLUSD",1729468088648,23.776884,166.84,166.71,23.876884]
["bitfinex","SOLUSD",1729468088649,23.776884,166.82,166.71,20.0]
["bitfinex","SOLUSD",1729468088845,29.771284,166.82,166.71,20.0]
["bitfinex","SOLUSD",1729468089054,23.776884,166.83,166.71,20.0]
["bitfinex","SOLUSD",1729468089248,23.776884,166.85,166.73,20.0]
["bitfinex","SOLUSD",1729468089456,6.22910529,166.86,166.76,20.1]
["bitfinex","SOLUSD",1729468089627,0.89915536,166.88,166.78,20.0]
["bitfinex","SOLUSD",1729468091052,23.776884,166.87,166.78,20.0]
["bitfinex","SOLUSD",1729468091247,5.995,166.81,166.66,6.3893]
["bitfinex","SOLUSD",1729468091450,23.776884,166.8,166.66,6.3893]
["bitfinex","SOLUSD",1729468091832,23.776884,166.78,166.69,0.1143415]
["bitfinex","SOLUSD",1729468092336,23.776884,166.79,166.69,0.1143415]
["bitfinex","SOLUSD",1729468092857,0.1,166.81,166.69,0.1143415]
["bitfinex","SOLUSD",1729468093034,23.776884,166.77,166.69,0.1143415]
["bitfinex","SOLUSD",1729468093734,23.776884,166.78,166.69,0.1143415]
["bitfinex","SOLUSD",1729468094350,29.772784,166.78,166.72,5.998]
["bitfinex","SOLUSD",1729468094559,24.67641309,166.78,166.69,0.1143415]
["bitfinex","SOLUSD",1729468095235,0.89952909,166.78,166.69,0.1143415]
["bitfinex","SOLUSD",1729468096029,23.776884,166.77,166.69,0.1143415]
["bitfinex","SOLUSD",1729468096230,5.9972,166.75,166.69,0.1143415]
["bitfinex","SOLUSD",1729468096435,23.776884,166.77,166.69,0.1143415]
["bitfinex","SOLUSD",1729468096436,5.9977,166.73,166.69,0.1143415]
["bitfinex","SOLUSD",1729468096757,23.776884,166.72,166.69,0.1143415]
["bitfinex","SOLUSD",1729468097352,29.775184,166.72,166.69,0.1143415]
["bitfinex","SOLUSD",1729468098442,23.776884,166.72,166.69,0.1143415]
["bitfinex","SOLUSD",1729468098643,16.08992909,166.78,166.69,0.1143415]
["bitfinex","SOLUSD",1729468098644,6.89572909,166.78,166.69,0.1143415]
["bitfinex","SOLUSD",1729468099736,0.1,166.74,166.69,0.1143415]
["bitfinex","SOLUSD",1729468099939,0.1,166.73,166.69,0.1143415]
["bitfinex","SOLUSD",1729468100238,23.776884,166.72,166.69,0.1143415]
["bitfinex","SOLUSD",1729468100437,23.776884,166.7,166.69,0.1143415]
["bitfinex","SOLUSD",1729468100635,6.23484394,166.73,166.69,0.1143415]
["bitfinex","SOLUSD",1729468101056,6.5585,166.72,166.69,0.1143415]
["bitfinex","SOLUSD",1729468101233,5.9988,166.7,166.69,0.1143415]
["bitfinex","SOLUSD",1729468101637,5.9985,166.71,166.69,0.1143415]
["bitfinex","SOLUSD",1729468101862,23.776884,166.7,166.69,0.1143415]
["bitfinex","SOLUSD",1729468102359,29.775684,166.7,166.69,0.1143415]
["bitfinex","SOLUSD",1729468105263,23.776884,166.7,166.69,0.1143415]
["bitfinex","SOLUSD",1729468105459,29.775684,166.7,166.69,0.1143415]
["bitfinex","SOLUSD",1729468106848,24.67687249,166.7,166.69,0.1143415]
["bitfinex","SOLUSD",1729468108075,0.1,166.9,166.73,20.0]
["bitfinex","SOLUSD",1729468108375,0.1,166.9,166.75,20.0]
["bitfinex","SOLUSD",1729468108376,5.9923,166.88,166.75,20.0]
["bitfinex","SOLUSD",1729468108665,0.1,166.91,166.75,20.0]
["bitfinex","SOLUSD",1729468108843,0.1,166.9,166.75,20.0]
["bitfinex","SOLUSD",1729468109041,5.992,166.89,166.77,20.0]
["bitfinex","SOLUSD",1729468109438,0.1,166.87,166.74,20.0]
["bitfinex","SOLUSD",1729468110063,5.9937,166.85,166.7,20.0]
["bitfinex","SOLUSD",1729468110848,5.9937,166.85,166.72,20.0]
["bitfinex","SOLUSD",1729468111257,23.776884,166.86,166.74,20.0]
["bitfinex","SOLUSD",1729468111458,0.1,166.89,166.74,20.0]
["bitfinex","SOLUSD",1729468111639,0.1,166.9,166.74,20.0]
["bitfinex","SOLUSD",1729468111845,0.1,166.86,166.7,20.0]
["bitfinex","SOLUSD",1729468112156,5.994,166.84,166.7,20.0]
["bitfinex","SOLUSD",1729468113040,23.776884,166.85,166.72,20.0]
["bitfinex","SOLUSD",1729468113552,20.1,166.89,166.71,23.776884]
["bitfinex","SOLUSD",1729468113553,5.9927,166.87,166.74,20.0]
["bitfinex","SOLUSD",1729468114062,5.993,166.86,166.74,20.0]
["bitfinex","SOLUSD",1729468114368,5.9937,166.84,166.69,0.1143415]
["bitfinex","SOLUSD",1729468114550,5.9956,166.79,166.69,0.1143415]
["bitfinex","SOLUSD",1729468114750,23.776884,166.79,166.69,0.1143415]
["bitfinex","SOLUSD",1729468114963,5.9962,166.78,166.69,0.1143415]
["bitfinex","SOLUSD",1729468115161,5.9966,166.76,166.69,0.1143415]
["bitfinex","SOLUSD",1729468116155,5.9977,166.73,166.69,0.1143415]
["bitfinex","SOLUSD",1729468116475,23.776884,166.74,166.69,0.1143415]
["bitfinex","SOLUSD",1729468116476,5.9985,166.71,166.69,0.1143415]
["bitfinex","SOLUSD",1729468117790,23.776884,166.74,166.69,0.1143415]
["bitfinex","SOLUSD",1729468117971,5.9987,166.71,166.69,0.1143415]
["bitfinex","SOLUSD",1729468118266,5.9978,166.73,166.69,0.1143415]
["bitfinex","SOLUSD",1729468118470,23.776884,166.72,166.69,0.1143415]
["bitfinex","SOLUSD",1729468119966,29.774884,166.72,166.69,0.1143415]
["bitfinex","SOLUSD",1729468120172,6.7108,166.75,166.69,0.1143415]
["bitfinex","SOLUSD",1729468120173,5.9978,166.73,166.69,0.1143415]
["bitfinex","SOLUSD",1729468120967,20.1,166.74,166.69,0.1143415]
["bitfinex","SOLUSD",1729468121174,5.9984,166.71,166.69,0.1143415]
["bitfinex","SOLUSD",1729468122281,12.23730293,166.71,166.69,0.1143415]
["bitfinex","SOLUSD",1729468122460,5.9988,166.7,166.69,0.1143415]
["bitfinex","SOLUSD",1729468124488,29.777484,166.65,166.63,0.35452829]
["bitfinex","SOLUSD",1729468124655,23.776884,166.65,166.63,0.35452829]
["bitfinex","SOLUSD",1729468124851,5.9991,166.69,166.63,0.35452829]
["bitfinex","SOLUSD",1729468125156,15.0122,166.7,166.63,0.35452829]
["bitfinex","SOLUSD",1729468125976,6.0009,166.64,166.63,0.35452829]
["bitfinex","SOLUSD",1729468126272,0.90076693,166.64,166.63,0.35452829]
["bitfinex","SOLUSD",1729468127070,6.90166693,166.64,166.63,0.35452829]
["bitfinex","SOLUSD",1729468127279,0.90076693,166.64,166.63,0.35452829]
["bitfinex","SOLUSD",1729468131155,12.23740293,166.71,166.63,0.35452829]
["bitfinex","SOLUSD",1729468131358,6.23890293,166.71,166.63,0.35452829]
["bitfinex","SOLUSD",1729468132165,0.90008989,166.7,166.63,0.35452829]
["bitfinex","SOLUSD",1729468132770,0.90008989,166.7,166.63,20.35452829]
["bitfinex","SOLUSD",1729468132974,0.90008989,166.7,166.64,25.88313125]
["bitfinex","SOLUSD",1729468133171,0.90008989,166.7,166.65,2.10624725]
["bitfinex","SOLUSD",1729468134669,0.90008989,166.7,166.66,23.776884]
["bitfinex","SOLUSD",1729468134869,0.90017505,166.76,166.66,23.776884]
["bitfinex","SOLUSD",1729468134870,0.90017505,166.76,166.67,8.72335899]
["bitfinex","SOLUSD",1729468135073,0.90017505,166.76,166.68,2.10935899]
["bitfinex","SOLUSD",1729468135684,0.90017505,166.76,166.67,6.614]
["bitfinex","SOLUSD",1729468135881,0.90017505,166.76,166.68,2.10964907]
["bitfinex","SOLUSD",1729468136684,0.90017505,166.76,166.68,22.10964907]
["bitfinex","SOLUSD",1729468136877,0.90017505,166.76,166.69,2.10964907]
["bitfinex","SOLUSD",1729468137083,0.90017505,166.76,166.68,20.0]
["bitfinex","SOLUSD",1729468137285,0.90017505,166.76,166.69,2.11073685]
["bitfinex","SOLUSD",1729468139362,5.9975,166.74,166.62,20.0]
["bitfinex","SOLUSD",1729468139582,5.9975,166.74,166.63,2.46687307]
["bitfinex","SOLUSD",1729468139987,0.90017505,166.76,166.63,2.46687307]
["bitfinex","SOLUSD",1729468140173,6.89707505,166.76,166.63,2.46687307]
["bitfinex","SOLUSD",1729468140374,5.997,166.75,166.65,20.0]
["bitfinex","SOLUSD",1729468140563,5.997,166.75,166.66,2.11234478]
["bitfinex","SOLUSD",1729468141366,0.90017505,166.76,166.66,2.11234478]
["bitfinex","SOLUSD",1729468141677,0.90017505,166.76,166.65,20.0]
["bitfinex","SOLUSD",1729468141877,0.90017505,166.76,166.66,2.1130738]
["bitfinex","SOLUSD",1729468142469,6.89687505,166.76,166.66,2.1130738]
["bitfinex","SOLUSD",1729468142869,0.90017505,166.76,166.66,2.1130738]
["bitfinex","SOLUSD",1729468143181,0.90017505,166.76,166.68,20.0]
["bitfinex","SOLUSD",1729468143385,0.90017505,166.76,166.69,2.1130738]
["bitfinex","SOLUSD",1729468145380,0.90017505,166.76,166.7,2.11403957]
["bitfinex","SOLUSD",1729468145582,0.90017505,166.76,166.68,20.0]
["bitfinex","SOLUSD",1729468145792,0.90017505,166.76,166.7,20.0]
["bitfinex","SOLUSD",1729468146112,0.90017505,166.76,166.71,2.11396992]
["bitfinex","SOLUSD",1729468148677,0.90017505,166.76,166.7,20.0]
["bitfinex","SOLUSD",1729468148998,0.90017505,166.76,166.71,2.11496717]
["bitfinex","SOLUSD",1729468149583,6.89707505,166.76,166.71,2.11496717]
["bitfinex","SOLUSD",1729468149809,0.90017505,166.76,166.65,6.5729]
["bitfinex","SOLUSD",1729468150103,7.12935296,166.76,166.66,2.11510904]
["bitfinex","SOLUSD",1729468150276,23.776884,166.75,166.67,2.11510904]
["bitfinex","SOLUSD",1729468150476,5.9977,166.73,166.68,2.11510904]
["bitfinex","SOLUSD",1729468150691,5.9991,166.7,166.63,0.35452829]
["bitfinex","SOLUSD",1729468150873,6.89921532,166.7,166.63,0.35452829]
["bitfinex","SOLUSD",1729468151978,6.89921532,166.7,166.63,2.47105965]
["bitfinex","SOLUSD",1729468152294,6.89921532,166.7,166.64,2.11653136]
["bitfinex","SOLUSD",1729468152601,6.89921532,166.7,166.63,0.35452829]
["bitfinex","SOLUSD",1729468152602,5.9998,166.67,166.63,0.35452829]
["bitfinex","SOLUSD",1729468152803,23.776884,166.69,166.63,0.35452829]
["bitfinex","SOLUSD",1729468153397,6.0009,166.64,166.63,0.35452829]
["bitfinex","SOLUSD",1729468153698,6.0006,166.65,166.63,0.35452829]
["bitfinex","SOLUSD",1729468154901,15.3307,166.66,166.63,0.35452829]
["bitfinex","SOLUSD",1729468155104,29.777484,166.65,166.63,0.35452829]
["bitfinex","SOLUSD",1729468155978,15.3307,166.66,166.63,0.35452829]
["bitfinex","SOLUSD",1729468156193,21.3309,166.66,166.63,0.35452829]
["bitfinex","SOLUSD",1729468156605,6.0006,166.65,166.63,0.35452829]
["bitfinex","SOLUSD",1729468160387,12.2326665,166.65,166.63,0.35452829]
["bitfinex","SOLUSD",1729468161584,6.2320665,166.65,166.63,0.35452829]
["bitfinex","SOLUSD",1729468162604,1.10011532,166.7,166.63,0.35452829]
["bitfinex","SOLUSD",1729468162605,0.90011532,166.7,166.63,0.35452829]
["bitfinex","SOLUSD",1729468162844,7.12933093,166.7,166.63,0.35452829]
["bitfinex","SOLUSD",1729468166803,6.0002,166.66,166.63,0.35452829]
["bitfinex","SOLUSD",1729468167001,6.90050302,166.66,166.63,0.35452829]
["bitfinex","SOLUSD",1729468167518,6.0006,166.65,166.63,0.35452829]
["bitfinex","SOLUSD",1729468167893,6.90050302,166.66,166.63,0.35452829]
["bitfinex","SOLUSD",1729468168792,0.90030302,166.66,166.63,0.35452829]
["bitfinex","SOLUSD",1729468170611,0.90030302,166.66,166.63,2.47084311]
["bitfinex","SOLUSD",1729468170913,0.90030302,166.66,166.64,2.11631482]
["bitfinex","SOLUSD",1729468171120,0.90030302,166.66,166.63,0.35452829]
["bitfinex","SOLUSD",1729468178633,0.90030302,166.66,166.63,2.47581471]
["bitfinex","SOLUSD",1729468178930,0.90030302,166.66,166.64,2.12128642]
["bitfinex","SOLUSD",1729468179101,0.90030302,166.66,166.65,2.12128642]
["bitfinex","SOLUSD",1729468179502,0.90030302,166.66,166.63,0.35452829]
["bitfinex","SOLUSD",1729468181617,0.90030302,166.66,166.64,2.12083742]
["bitfinex","SOLUSD",1729468182005,0.90030302,166.66,166.65,2.12083742]
["bitfinex","SOLUSD",1729468182206,0.90030302,166.66,166.64,2.12083742]
["bitfinex","SOLUSD",1729468182524,0.90030302,166.66,166.65,2.12083742]
["bitfinex","SOLUSD",1729468182710,0.90030302,166.66,166.64,2.12083742]
["bitfinex","SOLUSD",1729468183021,0.90030302,166.66,166.65,2.12083742]
["bitfinex","SOLUSD",1729468184330,0.90030302,166.66,166.65,2.11560178]
["bitfinex","SOLUSD",1729468188314,0.90011532,166.7,166.65,2.11560178]
["bitfinex","SOLUSD",1729468188518,0.90011532,166.7,166.66,2.11560178]
["bitfinex","SOLUSD",1729468188827,0.90011532,166.7,166.67,2.11560178]
["bitfinex","SOLUSD",1729468189031,0.90011532,166.7,166.68,2.11560178]
["bitfinex","SOLUSD",1729468189237,0.90011532,166.7,166.69,2.11560178]
["bitfinex","SOLUSD",1729468189533,16.4302,166.8,166.7,20.0]
["bitfinex","SOLUSD",1729468189835,6.2297727,166.78,166.71,2.11560178]
["bitfinex","SOLUSD",1729468191837,6.2297727,166.78,166.7,20.0]
["bitfinex","SOLUSD",1729468192043,6.2297727,166.78,166.71,2.11508653]
["bitfinex","SOLUSD",1729468194940,6.2297727,166.78,166.7,20.0]
["bitfinex","SOLUSD",1729468195242,6.2297727,166.78,166.71,2.11428078]
["bitfinex","SOLUSD",1729468195740,6.2297727,166.78,166.72,2.11428078]
["bitfinex","SOLUSD",1729468196038,6.2297727,166.78,166.73,2.11428078]
["bitfinex","SOLUSD",1729468196336,6.2297727,166.78,166.74,2.11428078]
["bitfinex","SOLUSD",1729468196527,6.2297727,166.78,166.7,20.0]
["bitfinex","SOLUSD",1729468196719,6.2297727,166.78,166.71,2.11402031]
["bitfinex","SOLUSD",1729468198141,5.9967,166.76,166.71,2.11402031]
["bitfinex","SOLUSD",1729468198337,6.89647903,166.76,166.72,2.11402031]
["bitfinex","SOLUSD",1729468198543,6.89647903,166.76,166.65,21.5611]
["bitfinex","SOLUSD",1729468198735,6.89647903,166.76,166.66,2.11384065]
["bitfinex","SOLUSD",1729468199047,0.89977903,166.76,166.67,2.11384065]
["bitfinex","SOLUSD",1729468199233,0.89977903,166.76,166.68,2.11384065]
["bitfinex","SOLUSD",1729468199436,0.89977903,166.76,166.69,2.11384065]
["bitfinex","SOLUSD",1729468199620,21.8056,166.74,166.7,2.11384065]
["bitfinex","SOLUSD",1729468199822,27.8032,166.74,166.63,0.35452829]
["bitfinex","SOLUSD",1729468200034,27.8032,166.74,166.64,2.11403219]
["bitfinex","SOLUSD",1729468200235,6.23157691,166.73,166.65,2.11403219]
["bitfinex","SOLUSD",1729468200439,6.23157691,166.73,166.66,2.11403219]
["bitfinex","SOLUSD",1729468200638,12.22937691,166.73,166.67,2.11403219]
["bitfinex","SOLUSD",1729468200931,6.23157691,166.73,166.68,2.11403219]
["bitfinex","SOLUSD",1729468201145,6.23157691,166.73,166.69,2.11439247]
["bitfinex","SOLUSD",1729468201446,6.23157691,166.73,166.63,0.45452829]
["bitfinex","SOLUSD",1729468201617,6.23157691,166.73,166.64,2.11428417]
["bitfinex","SOLUSD",1729468201821,15.7942,166.74,166.65,2.11428417]
["bitfinex","SOLUSD",1729468202019,0.89977903,166.76,166.66,25.89116817]
["bitfinex","SOLUSD",1729468202219,6.2309436,166.75,166.67,22.11428417]
["bitfinex","SOLUSD",1729468202421,6.2309436,166.75,166.68,2.11428417]
["bitfinex","SOLUSD",1729468202621,6.2309436,166.75,166.69,2.11428417]
["bitfinex","SOLUSD",1729468202821,6.2309436,166.75,166.7,2.11428417]
["bitfinex","SOLUSD",1729468203061,6.2309436,166.75,166.71,2.11428417]
["bitfinex","SOLUSD",1729468203221,6.2309436,166.75,166.72,2.11428417]
["bitfinex","SOLUSD",1729468203417,6.2309436,166.75,166.73,2.11428417]
["bitfinex","SOLUSD",1729468203632,6.2309436,166.75,166.67,26.4619]
["bitfinex","SOLUSD",1729468203633,6.2309436,166.75,166.68,23.776884]
["bitfinex","SOLUSD",1729468203824,6.2309436,166.75,166.69,22.09204495]
["bitfinex","SOLUSD",1729468204032,6.2309436,166.75,166.7,2.09204495]
["bitfinex","SOLUSD",1729468204426,6.2309436,166.75,166.71,2.09196003]
["bitfinex","SOLUSD",1729468204626,6.2309436,166.75,166.72,2.09196003]
["bitfinex","SOLUSD",1729468204922,6.2309436,166.75,166.69,20.0]
["bitfinex","SOLUSD",1729468204923,6.2309436,166.75,166.73,2.09196003]
["bitfinex","SOLUSD",1729468205124,6.2309436,166.75,166.69,20.0]
["bitfinex","SOLUSD",1729468205347,0.89977903,166.76,166.7,2.09210787]
["bitfinex","SOLUSD",1729468205523,0.89977903,166.76,166.69,20.1]
["bitfinex","SOLUSD",1729468205524,0.89977903,166.76,166.71,2.09210787]
["bitfinex","SOLUSD",1729468205737,0.89977903,166.76,166.72,2.09210787]
["bitfinex","SOLUSD",1729468205924,0.89977903,166.76,166.73,2.09210787]
["bitfinex","SOLUSD",1729468206131,0.89977903,166.76,166.7,23.776884]
["bitfinex","SOLUSD",1729468206348,0.89977903,166.76,166.71,22.0920149]
["bitfinex","SOLUSD",1729468206548,0.89977903,166.76,166.72,2.0920149]
["bitfinex","SOLUSD",1729468207334,0.89977903,166.76,166.73,2.0920149]
["bitfinex","SOLUSD",1729468207638,0.89977903,166.76,166.71,20.0]
["bitfinex","SOLUSD",1729468207838,0.89977903,166.76,166.72,2.09207622]
["bitfinex","SOLUSD",1729468208038,0.89977903,166.76,166.73,2.09207612]
["bitfinex","SOLUSD",1729468208262,0.89977903,166.76,166.71,20.0]
["bitfinex","SOLUSD",1729468208428,0.89977903,166.76,166.72,2.09213523]
["bitfinex","SOLUSD",1729468210434,0.89977903,166.76,166.73,2.09213523]
["bitfinex","SOLUSD",1729468210636,0.89977903,166.76,166.74,2.09213523]
["bitfinex","SOLUSD",1729468210838,0.89977903,166.76,166.73,20.0]
["bitfinex","SOLUSD",1729468211040,0.89977903,166.76,166.74,2.09192794]
["bitfinex","SOLUSD",1729468211354,0.89977903,166.76,166.73,20.0]
["bitfinex","SOLUSD",1729468211532,0.89977903,166.76,166.74,2.09165488]
["bitfinex","SOLUSD",1729468211933,0.89977903,166.76,166.73,20.0]
["bitfinex","SOLUSD",1729468212136,0.89977903,166.76,166.74,2.09164242]
["bitfinex","SOLUSD",1729468212348,0.89977903,166.76,166.73,20.0]
["bitfinex","SOLUSD",1729468212628,0.89977903,166.76,166.67,6.5619]
["bitfinex","SOLUSD",1729468212840,0.89977903,166.76,166.68,2.09137728]
["bitfinex","SOLUSD",1729468213158,5.9972,166.75,166.69,2.09137728]
["bitfinex","SOLUSD",1729468213363,15.9743,166.74,166.7,2.09137728]
["bitfinex","SOLUSD",1729468213535,15.9743,166.74,166.63,6.91632829]
["bitfinex","SOLUSD",1729468213862,5.9978,166.73,166.64,2.09188136]
["bitfinex","SOLUSD",1729468214034,5.9978,166.73,166.65,2.09188136]
["bitfinex","SOLUSD",1729468214355,21.9717,166.74,166.66,2.09188136]
["bitfinex","SOLUSD",1729468214534,15.9743,166.74,166.67,2.09188136]
["bitfinex","SOLUSD",1729468214739,15.9743,166.74,166.68,2.09188136]
["bitfinex","SOLUSD",1729468214940,15.9743,166.74,166.69,2.09188136]
["bitfinex","SOLUSD",1729468215137,15.9743,166.74,166.64,23.976884]
["bitfinex","SOLUSD",1729468215452,15.9743,166.74,166.66,23.776884]
["bitfinex","SOLUSD",1729468215645,15.9743,166.74,166.67,2.09200881]
["bitfinex","SOLUSD",1729468215944,5.9984,166.72,166.68,2.09200881]
["bitfinex","SOLUSD",1729468216143,5.9977,166.73,166.64,20.0]
["bitfinex","SOLUSD",1729468216336,5.9977,166.73,166.65,2.09231073]
["bitfinex","SOLUSD",1729468216537,5.9977,166.73,166.66,2.09231073]
["bitfinex","SOLUSD",1729468216754,5.9977,166.73,166.67,2.09231073]
["bitfinex","SOLUSD",1729468216944,5.9977,166.73,166.68,2.09231073]
["bitfinex","SOLUSD",1729468217144,5.9977,166.73,166.63,6.91632829]
["bitfinex","SOLUSD",1729468217347,5.9977,166.73,166.64,2.0925193]
["bitfinex","SOLUSD",1729468217542,5.9977,166.73,166.65,2.0925193]
["bitfinex","SOLUSD",1729468217858,5.9977,166.73,166.66,2.0925193]
["bitfinex","SOLUSD",1729468218043,21.9716,166.74,166.67,2.0925193]
["bitfinex","SOLUSD",1729468218361,22.20610712,166.74,166.68,2.0925193]
["bitfinex","SOLUSD",1729468218534,22.20610712,166.74,166.69,2.0925193]
["bitfinex","SOLUSD",1729468218735,22.20610712,166.74,166.64,20.0]
["bitfinex","SOLUSD",1729468218942,22.20610712,166.74,166.66,20.0]
["bitfinex","SOLUSD",1729468219153,22.20610712,166.74,166.67,2.09274683]
["bitfinex","SOLUSD",1729468219340,28.20360712,166.74,166.67,2.09274683]
["bitfinex","SOLUSD",1729468219944,28.20360712,166.74,166.68,2.09274683]
["bitfinex","SOLUSD",1729468220164,28.20360712,166.74,166.69,2.09274683]
["bitfinex","SOLUSD",1729468220453,28.20360712,166.74,166.64,20.0]
["bitfinex","SOLUSD",1729468220659,28.20360712,166.74,166.65,2.0932334]
["bitfinex","SOLUSD",1729468220854,28.20360712,166.74,166.66,2.09322971]
["bitfinex","SOLUSD",1729468221060,28.20360712,166.74,166.67,2.09322971]
["bitfinex","SOLUSD",1729468221248,28.20360712,166.74,166.68,2.09322971]
["bitfinex","SOLUSD",1729468221431,28.20360712,166.74,166.69,2.09322971]
["bitfinex","SOLUSD",1729468221638,28.20360712,166.74,166.64,20.0]
["bitfinex","SOLUSD",1729468221846,28.20360712,166.74,166.65,2.09353041]
["bitfinex","SOLUSD",1729468222142,28.20360712,166.74,166.66,2.09364294]
["bitfinex","SOLUSD",1729468222343,28.20360712,166.74,166.67,2.09364294]
["bitfinex","SOLUSD",1729468222648,5.998,166.73,166.68,2.09364294]
["bitfinex","SOLUSD",1729468222896,5.998,166.73,166.69,2.09364294]
["bitfinex","SOLUSD",1729468223066,5.998,166.73,166.64,20.0]
["bitfinex","SOLUSD",1729468223375,5.998,166.73,166.65,2.09397623]
["bitfinex","SOLUSD",1729468223662,5.998,166.73,166.66,2.09397623]
["bitfinex","SOLUSD",1729468223842,5.998,166.73,166.67,2.09397623]
["bitfinex","SOLUSD",1729468224046,5.998,166.73,166.68,2.09397623]
["bitfinex","SOLUSD",1729468224243,5.92047,166.73,166.69,2.09397623]
["bitfinex","SOLUSD",1729468224435,5.92047,166.73,166.64,20.0]
["bitfinex","SOLUSD",1729468224647,5.92047,166.73,166.65,2.09410163]
["bitfinex","SOLUSD",1729468224863,5.9981,166.72,166.66,2.09410163]
["bitfinex","SOLUSD",1729468225161,5.9981,166.72,166.67,2.09410163]
["bitfinex","SOLUSD",1729468225343,5.9981,166.72,166.68,2.09410163]
["bitfinex","SOLUSD",1729468225544,5.9992,166.69,166.64,2.09410163]
["bitfinex","SOLUSD",1729468225742,6.0002,166.66,166.65,2.09373285]
["bitfinex","SOLUSD",1729468225949,6.0009,166.64,166.63,0.35452829]
["bitfinex","SOLUSD",1729468226443,6.90121465,166.64,166.63,0.35452829]
["bitfinex","SOLUSD",1729468228566,13.13119081,166.64,166.63,0.35452829]
["bitfinex","SOLUSD",1729468230167,7.13029081,166.64,166.63,0.35452829]
["bitfinex","SOLUSD",1729468230758,0.90031465,166.64,166.63,0.35452829]
["bitfinex","SOLUSD",1729468231146,0.90031465,166.64,166.63,2.44870505]
["bitfinex","SOLUSD",1729468231579,0.90031465,166.64,166.63,0.35452829]
["bitfinex","SOLUSD",1729468234275,6.90121465,166.64,166.63,0.35452829]
["bitfinex","SOLUSD",1729468234577,23.03191465,166.64,166.63,0.35452829]
["bitfinex","SOLUSD",1729468235550,29.04961465,166.64,166.63,0.35452829]
["bitfinex","SOLUSD",1729468235856,17.03101465,166.64,166.63,0.35452829]
["bitfinex","SOLUSD",1729468236158,46.80879865,166.64,166.63,0.35452829]
["bitfinex","SOLUSD",1729468236360,66.80879865,166.64,166.63,0.35452829]
["bitfinex","SOLUSD",1729468238775,6.0025,166.6,166.52,0.6143415]
["bitfinex","SOLUSD",1729468239074,6.0028,166.59,166.52,0.6143415]
["bitfinex","SOLUSD",1729468240482,23.776884,166.63,166.52,0.6143415]
["bitfinex","SOLUSD",1729468240776,6.0031,166.58,166.52,0.6143415]
["bitfinex","SOLUSD",1729468241284,12.23584006,166.58,166.52,0.6143415]
["bitfinex","SOLUSD",1729468243176,6.23274006,166.58,166.52,0.6143415]
["bitfinex","SOLUSD",1729468243351,6.0037,166.57,166.52,0.6143415]
["bitfinex","SOLUSD",1729468244171,6.004,166.56,166.52,0.6143415]
["bitfinex","SOLUSD",1729468245158,6.90479266,166.56,166.52,0.6143415]
["bitfinex","SOLUSD",1729468247968,0.90079266,166.56,166.52,0.6143415]
["bitfinex","SOLUSD",1729468251380,6.90479266,166.56,166.52,0.6143415]
["bitfinex","SOLUSD",1729468251882,6.0043,166.55,166.52,0.6143415]
["bitfinex","SOLUSD",1729468252183,6.90469266,166.56,166.52,0.6143415]
["bitfinex","SOLUSD",1729468252901,0.90079266,166.56,166.52,0.6143415]
["bitfinex","SOLUSD",1729468257188,6.90459266,166.56,166.52,0.6143415]
["bitfinex","SOLUSD",1729468257688,20.0,166.54,166.52,0.6143415]
["bitfinex","SOLUSD",1729468257898,0.90079266,166.56,166.52,0.6143415]
["bitfinex","SOLUSD",1729468258095,6.23114248,166.54,166.52,0.6143415]
["bitfinex","SOLUSD",1729468258390,12.23564248,166.54,166.52,0.6143415]
["bitfinex","SOLUSD",1729468259503,6.23114248,166.54,166.52,0.6143415]
["bitfinex","SOLUSD",1729468260692,12.23574248,166.54,166.52,0.6143415]
["bitfinex","SOLUSD",1729468260887,6.23114248,166.54,166.52,0.6143415]
["bitfinex","SOLUSD",1729468261190,6.0049,166.53,166.52,0.6143415]
["bitfinex","SOLUSD",1729468261370,12.23574248,166.54,166.52,0.6143415]
["bitfinex","SOLUSD",1729468262279,6.0049,166.53,166.52,0.6143415]
["bitfinex","SOLUSD",1729468262868,35.4435,166.53,166.36,12.98831729]
["bitfinex","SOLUSD",1729468263068,20.0,166.52,166.39,0.1]
["bitfinex","SOLUSD",1729468263272,6.0056,166.51,166.39,0.1]
["bitfinex","SOLUSD",1729468263674,6.0056,166.51,166.4,0.1]
["bitfinex","SOLUSD",1729468263870,15.4435,166.53,166.41,22.5597]
["bitfinex","SOLUSD",1729468264073,6.0057,166.51,166.41,22.5597]
["bitfinex","SOLUSD",1729468264470,15.4435,166.53,166.42,20.0]
["bitfinex","SOLUSD",1729468264774,6.23114248,166.54,166.45,0.1]
["bitfinex","SOLUSD",1729468264971,6.23114248,166.54,166.46,20.0]
["bitfinex","SOLUSD",1729468265173,0.90079266,166.56,166.46,20.1]
["bitfinex","SOLUSD",1729468265372,7.13656703,166.56,166.46,20.1]
["bitfinex","SOLUSD",1729468265584,7.13656703,166.56,166.48,15.7862]
["bitfinex","SOLUSD",1729468267480,13.14036703,166.56,166.48,15.7862]
["bitfinex","SOLUSD",1729468267690,7.13656703,166.56,166.47,6.4273]
["bitfinex","SOLUSD",1729468268683,7.13656703,166.56,166.48,20.1]
["bitfinex","SOLUSD",1729468269995,7.13656703,166.56,166.48,20.0]
["bitfinex","SOLUSD",1729468273198,7.13656703,166.56,166.48,20.1]
["bitfinex","SOLUSD",1729468274379,7.13656703,166.56,166.48,20.0]
["bitfinex","SOLUSD",1729468274579,7.13656703,166.56,166.48,20.2]
["bitfinex","SOLUSD",1729468274776,7.13656703,166.56,166.49,23.876884]
["bitfinex","SOLUSD",1729468274976,0.90079266,166.56,166.49,23.876884]
["bitfinex","SOLUSD",1729468276117,0.90079266,166.56,166.48,20.0]
["bitfinex","SOLUSD",1729468277801,6.90459266,166.56,166.48,20.0]
["bitfinex","SOLUSD",1729468278698,0.90079266,166.56,166.48,20.0]
["bitfinex","SOLUSD",1729468279013,0.90079266,166.56,166.47,6.4273]
["bitfinex","SOLUSD",1729468279232,0.90079266,166.56,166.44,15.7862]
["bitfinex","SOLUSD",1729468279233,6.0047,166.54,166.44,15.7862]
["bitfinex","SOLUSD",1729468279406,0.90079266,166.56,166.45,2.08550999]
["bitfinex","SOLUSD",1729468279602,6.0051,166.53,166.45,2.08550999]
["bitfinex","SOLUSD",1729468280202,15.8502,166.54,166.44,15.7862]
["bitfinex","SOLUSD",1729468280397,6.0052,166.52,166.44,15.7862]
["bitfinex","SOLUSD",1729468281599,15.8502,166.54,166.44,15.7862]
["bitfinex","SOLUSD",1729468281793,15.8502,166.54,166.41,6.4655]
["bitfinex","SOLUSD",1729468282124,15.8502,166.54,166.42,2.08789599]
["bitfinex","SOLUSD",1729468282125,6.0059,166.51,166.42,2.08789599]
["bitfinex","SOLUSD",1729468282419,15.8502,166.54,166.42,2.08789599]
["bitfinex","SOLUSD",1729468282420,15.8502,166.54,166.45,0.1]
["bitfinex","SOLUSD",1729468282719,0.90079266,166.56,166.46,0.1]
["bitfinex","SOLUSD",1729468282948,0.90079266,166.56,166.45,0.2]
["bitfinex","SOLUSD",1729468282949,6.90459266,166.56,166.45,0.2]
["bitfinex","SOLUSD",1729468283105,6.0053,166.52,166.43,2.08789599]
["bitfinex","SOLUSD",1729468283311,6.0058,166.51,166.44,2.08789599]
["bitfinex","SOLUSD",1729468283493,6.90677815,166.51,166.45,2.08789599]
["bitfinex","SOLUSD",1729468283820,0.90097815,166.51,166.41,6.6655]
["bitfinex","SOLUSD",1729468284033,0.90097815,166.51,166.42,2.09003443]
["bitfinex","SOLUSD",1729468284395,0.90097815,166.51,166.42,22.19003443]
["bitfinex","SOLUSD",1729468284596,0.90097815,166.51,166.43,2.19003443]
["bitfinex","SOLUSD",1729468284798,0.90097815,166.51,166.45,20.1]
["bitfinex","SOLUSD",1729468284996,0.90097815,166.51,166.46,2.09083035]
["bitfinex","SOLUSD",1729468285403,0.90097815,166.51,166.47,2.0922022]
["bitfinex","SOLUSD",1729468285608,0.90097815,166.51,166.48,2.0922022]
["bitfinex","SOLUSD",1729468285927,0.90097815,166.51,166.49,2.0922022]
["bitfinex","SOLUSD",1729468286096,0.90097815,166.51,166.45,20.2]
["bitfinex","SOLUSD",1729468286293,0.90097815,166.51,166.46,2.0926903]
["bitfinex","SOLUSD",1729468286715,6.23675347,166.53,166.47,23.876884]
["bitfinex","SOLUSD",1729468286919,0.90079266,166.56,166.48,22.0926903]
["bitfinex","SOLUSD",1729468287115,0.90079266,166.56,166.49,2.0926903]
["bitfinex","SOLUSD",1729468288706,0.90079266,166.56,166.48,20.0]
["bitfinex","SOLUSD",1729468288917,0.90079266,166.56,166.49,2.09369092]
["bitfinex","SOLUSD",1729468292326,0.90079266,166.56,166.5,2.09369092]
["bitfinex","SOLUSD",1729468292636,0.90079266,166.56,166.51,2.09782754]
["bitfinex","SOLUSD",1729468292837,0.90079266,166.56,166.52,2.09782754]
["bitfinex","SOLUSD",1729468293141,0.90079266,166.56,166.48,20.1]
["bitfinex","SOLUSD",1729468293340,0.90079266,166.56,166.49,2.0979319]
["bitfinex","SOLUSD",1729468293511,0.90079266,166.56,166.5,2.0979319]
["bitfinex","SOLUSD",1729468293820,0.90079266,166.56,166.51,2.0979319]
["bitfinex","SOLUSD",1729468294020,0.90079266,166.56,166.52,2.0979319]
["bitfinex","SOLUSD",1729468294217,0.90079266,166.56,166.53,2.0979319]
["bitfinex","SOLUSD",1729468294428,0.90079266,166.56,166.48,20.1]
["bitfinex","SOLUSD",1729468294629,0.90079266,166.56,166.49,2.10079216]
["bitfinex","SOLUSD",1729468294819,0.90079266,166.56,166.5,2.10079216]
["bitfinex","SOLUSD",1729468295026,0.90079266,166.56,166.51,2.10079216]
["bitfinex","SOLUSD",1729468295212,0.90079266,166.56,166.52,2.10079216]
["bitfinex","SOLUSD",1729468295419,0.90079266,166.56,166.53,2.10079216]
["bitfinex","SOLUSD",1729468295720,0.90079266,166.56,166.54,2.10079216]
["bitfinex","SOLUSD",1729468296038,0.90079266,166.56,166.48,20.1]
["bitfinex","SOLUSD",1729468296239,0.90079266,166.56,166.49,2.10207454]
["bitfinex","SOLUSD",1729468296441,0.90079266,166.56,166.5,2.20207454]
["bitfinex","SOLUSD",1729468296741,0.90079266,166.56,166.51,2.10207454]
["bitfinex","SOLUSD",1729468296940,0.90079266,166.56,166.52,2.10207454]
["bitfinex","SOLUSD",1729468297242,0.90079266,166.56,166.53,2.10207454]
["bitfinex","SOLUSD",1729468297540,0.90079266,166.56,166.54,2.10207454]
["bitfinex","SOLUSD",1729468297739,0.90079266,166.56,166.55,2.10207454]
["bitfinex","SOLUSD",1729468297921,16.4202,166.62,166.55,2.10207454]
["bitfinex","SOLUSD",1729468298121,6.23690876,166.61,166.56,2.10207454]
["bitfinex","SOLUSD",1729468298331,6.23690876,166.61,166.57,2.10207454]
["bitfinex","SOLUSD",1729468298520,6.23690876,166.61,166.58,2.10207454]
["bitfinex","SOLUSD",1729468298720,7.13750734,166.61,166.52,0.2]
["bitfinex","SOLUSD",1729468298923,7.13750734,166.61,166.53,2.10370851]
["bitfinex","SOLUSD",1729468299233,7.13750734,166.61,166.54,2.10370851]
["bitfinex","SOLUSD",1729468299428,7.13750734,166.61,166.55,2.10370851]
["bitfinex","SOLUSD",1729468299631,7.13750734,166.61,166.56,2.10359853]
["bitfinex","SOLUSD",1729468299830,7.13750734,166.61,166.57,2.10359853]
["bitfinex","SOLUSD",1729468300031,7.13750734,166.61,166.58,2.10359853]
["bitfinex","SOLUSD",1729468300341,7.13750734,166.61,166.52,0.2]
["bitfinex","SOLUSD",1729468300640,7.13750734,166.61,166.53,2.10304379]
["bitfinex","SOLUSD",1729468300845,7.13750734,166.61,166.54,2.10304379]
["bitfinex","SOLUSD",1729468301137,7.13750734,166.61,166.55,2.10304379]
["bitfinex","SOLUSD",1729468301339,7.13750734,166.61,166.56,2.10304379]
["bitfinex","SOLUSD",1729468301515,7.13750734,166.61,166.57,2.10304379]
["bitfinex","SOLUSD",1729468301715,7.13750734,166.61,166.58,2.10304379]
["bitfinex","SOLUSD",1729468301916,7.13750734,166.61,166.53,0.1]
["bitfinex","SOLUSD",1729468302116,7.13750734,166.61,166.54,2.10311308]
["bitfinex","SOLUSD",1729468302422,7.13750734,166.61,166.55,2.10311308]
["bitfinex","SOLUSD",1729468302623,7.13750734,166.61,166.56,2.10311308]
["bitfinex","SOLUSD",1729468302832,7.13750734,166.61,166.57,2.10311308]
["bitfinex","SOLUSD",1729468303147,7.13750734,166.61,166.58,2.10311308]
["bitfinex","SOLUSD",1729468303319,0.90059858,166.61,166.59,2.10234574]
["bitfinex","SOLUSD",1729468303641,0.90059858,166.61,166.55,20.1]
["bitfinex","SOLUSD",1729468303817,0.90059858,166.61,166.56,2.10249981]
["bitfinex","SOLUSD",1729468304143,0.90059858,166.61,166.57,2.10249981]
["bitfinex","SOLUSD",1729468304332,0.90059858,166.61,166.58,2.10249981]
["bitfinex","SOLUSD",1729468304539,0.90059858,166.61,166.59,2.10249981]
["bitfinex","SOLUSD",1729468304845,12.23613869,166.65,166.6,2.10249981]
["bitfinex","SOLUSD",1729468305026,12.23613869,166.65,166.55,20.1]
["bitfinex","SOLUSD",1729468305228,12.23613869,166.65,166.56,2.10223159]
["bitfinex","SOLUSD",1729468305446,13.13639845,166.65,166.57,2.10223159]
["bitfinex","SOLUSD",1729468305631,13.13639845,166.65,166.58,2.10223159]
["bitfinex","SOLUSD",1729468305833,13.13639845,166.65,166.59,2.10223159]
["bitfinex","SOLUSD",1729468306035,13.13639845,166.65,166.6,2.1016888]
["bitfinex","SOLUSD",1729468306239,13.13639845,166.65,166.55,20.1]
["bitfinex","SOLUSD",1729468306543,7.13579845,166.65,166.56,2.10123999]
["bitfinex","SOLUSD",1729468306842,6.0017,166.62,166.57,2.10123989]
["bitfinex","SOLUSD",1729468307031,6.0017,166.62,166.54,15.6605]
["bitfinex","SOLUSD",1729468307221,6.0013,166.63,166.55,2.10140266]
["bitfinex","SOLUSD",1729468307417,7.13579845,166.65,166.56,2.10140266]
["bitfinex","SOLUSD",1729468307636,7.13579845,166.65,166.57,2.10140266]
["bitfinex","SOLUSD",1729468307842,6.0015,166.63,166.58,2.10105831]
["bitfinex","SOLUSD",1729468308040,6.0015,166.63,166.54,15.6605]
["bitfinex","SOLUSD",1729468308226,6.0015,166.63,166.55,2.10122394]
["bitfinex","SOLUSD",1729468308427,6.0015,166.63,166.56,2.10122394]
["bitfinex","SOLUSD",1729468308638,6.0015,166.63,166.57,2.10122394]
["bitfinex","SOLUSD",1729468308829,6.0015,166.63,166.54,15.6605]
["bitfinex","SOLUSD",1729468309027,6.0015,166.63,166.55,2.10100213]
["bitfinex","SOLUSD",1729468309227,6.0015,166.63,166.56,2.10100213]
["bitfinex","SOLUSD",1729468309425,6.0015,166.63,166.57,2.10093649]
["bitfinex","SOLUSD",1729468309728,6.0015,166.63,166.54,15.6605]
["bitfinex","SOLUSD",1729468309933,6.0015,166.63,166.55,2.10094344]
["bitfinex","SOLUSD",1729468310130,6.0015,166.63,166.56,1.60094344]
["bitfinex","SOLUSD",1729468310329,6.0015,166.63,166.54,15.6605]
["bitfinex","SOLUSD",1729468312445,7.13579845,166.65,166.5,0.2]
["bitfinex","SOLUSD",1729468312651,6.0021,166.61,166.5,23.976884]
["bitfinex","SOLUSD",1729468312834,6.0021,166.61,166.51,0.1]
["bitfinex","SOLUSD",1729468313230,6.0021,166.61,166.5,23.876884]
["bitfinex","SOLUSD",1729468313557,6.0027,166.59,166.5,0.1]
["bitfinex","SOLUSD",1729468313747,6.90324852,166.59,166.5,0.1]
["bitfinex","SOLUSD",1729468313931,13.13716965,166.59,166.5,0.1]
["bitfinex","SOLUSD",1729468314652,13.13716965,166.59,166.49,22.5083]
["bitfinex","SOLUSD",1729468314831,13.13716965,166.59,166.5,23.776884]
["bitfinex","SOLUSD",1729468315850,7.13446965,166.59,166.46,0.1]
["bitfinex","SOLUSD",1729468316053,6.0041,166.56,166.46,0.1]
["bitfinex","SOLUSD",1729468316349,6.0041,166.56,166.47,0.1]
["bitfinex","SOLUSD",1729468317159,6.90483955,166.56,166.47,0.1]
["bitfinex","SOLUSD",1729468318652,0.90073955,166.56,166.47,0.1]
["bitfinex","SOLUSD",1729468319042,6.0042,166.55,166.47,0.1]
["bitfinex","SOLUSD",1729468319553,0.90073955,166.56,166.49,0.1]
["bitfinex","SOLUSD",1729468322257,0.90073955,166.56,166.5,2.10030213]
["bitfinex","SOLUSD",1729468322435,0.90073955,166.56,166.51,2.10030213]
["bitfinex","SOLUSD",1729468322637,0.90073955,166.56,166.52,2.10030213]
["bitfinex","SOLUSD",1729468322839,0.90073955,166.56,166.53,2.10030213]
["bitfinex","SOLUSD",1729468323045,0.90073955,166.56,166.54,2.10030213]
["bitfinex","SOLUSD",1729468323246,0.90073955,166.56,166.49,0.1]
["bitfinex","SOLUSD",1729468323455,0.90073955,166.56,166.5,2.09316243]
["bitfinex","SOLUSD",1729468323767,0.90073955,166.56,166.51,2.09316243]
["bitfinex","SOLUSD",1729468323946,0.90073955,166.56,166.52,2.09316243]
["bitfinex","SOLUSD",1729468324262,0.90073955,166.56,166.53,2.09316243]
["bitfinex","SOLUSD",1729468324560,0.90073955,166.56,166.54,2.09316243]
["bitfinex","SOLUSD",1729468324765,0.90073955,166.56,166.49,0.1]
["bitfinex","SOLUSD",1729468324944,0.90073955,166.56,166.51,23.776884]
["bitfinex","SOLUSD",1729468325258,0.90073955,166.56,166.52,2.09381435]
["bitfinex","SOLUSD",1729468325454,0.90073955,166.56,166.53,2.09381435]
["bitfinex","SOLUSD",1729468325638,0.90073955,166.56,166.54,2.09381435]
["bitfinex","SOLUSD",1729468325839,0.90073955,166.56,166.49,0.1]
["bitfinex","SOLUSD",1729468326146,0.90073955,166.56,166.51,23.776884]
["bitfinex","SOLUSD",1729468326466,0.90073955,166.56,166.52,2.093772]
["bitfinex","SOLUSD",1729468326756,0.90073955,166.56,166.53,2.093772]
["bitfinex","SOLUSD",1729468327064,0.90073955,166.56,166.54,2.093772]
["bitfinex","SOLUSD",1729468327352,0.90073955,166.56,166.51,23.776884]
["bitfinex","SOLUSD",1729468327555,0.90073955,166.56,166.52,2.0927673]
["bitfinex","SOLUSD",1729468327758,0.90073955,166.56,166.53,2.0927673]
["bitfinex","SOLUSD",1729468327977,0.90073955,166.56,166.54,2.0927673]
["bitfinex","SOLUSD",1729468328154,0.90073955,166.56,166.51,23.776884]
["bitfinex","SOLUSD",1729468328337,0.90073955,166.56,166.52,2.09280088]
["bitfinex","SOLUSD",1729468328536,0.90073955,166.56,166.53,2.09280088]
["bitfinex","SOLUSD",1729468328757,0.90073955,166.56,166.54,2.09280088]
["bitfinex","SOLUSD",1729468328961,0.90073955,166.56,166.51,23.776884]
["bitfinex","SOLUSD",1729468329137,0.90073955,166.56,166.52,2.09277539]
["bitfinex","SOLUSD",1729468329339,0.90073955,166.56,166.53,2.09277539]
["bitfinex","SOLUSD",1729468329631,0.90073955,166.56,166.54,2.09277539]
["bitfinex","SOLUSD",1729468329857,0.90073955,166.56,166.51,23.776884]
["bitfinex","SOLUSD",1729468330058,0.90073955,166.56,166.52,2.09277381]
["bitfinex","SOLUSD",1729468330360,0.90073955,166.56,166.53,2.09277381]
["bitfinex","SOLUSD",1729468330553,0.90073955,166.56,166.54,2.09277381]
["bitfinex","SOLUSD",1729468330760,0.90073955,166.56,166.51,23.776884]
["bitfinex","SOLUSD",1729468330943,0.90073955,166.56,166.52,2.09272986]
["bitfinex","SOLUSD",1729468331141,0.90073955,166.56,166.53,2.09272986]
["bitfinex","SOLUSD",1729468331344,0.90073955,166.56,166.54,2.09272986]
["bitfinex","SOLUSD",1729468331654,0.90073955,166.56,166.51,23.776884]
["bitfinex","SOLUSD",1729468331859,0.90073955,166.56,166.52,2.09273815]
["bitfinex","SOLUSD",1729468332058,0.90073955,166.56,166.53,2.09273815]
["bitfinex","SOLUSD",1729468332358,0.90073955,166.56,166.54,2.09273815]
["bitfinex","SOLUSD",1729468332558,0.90073955,166.56,166.51,23.776884]
["bitfinex","SOLUSD",1729468332758,0.90073955,166.56,166.52,2.09274998]
["bitfinex","SOLUSD",1729468332952,0.90073955,166.56,166.53,2.09274998]
["bitfinex","SOLUSD",1729468333266,0.90073955,166.56,166.54,2.09274998]
["bitfinex","SOLUSD",1729468333441,0.90073955,166.56,166.51,23.776884]
["bitfinex","SOLUSD",1729468333639,0.90073955,166.56,166.52,2.09272518]
["bitfinex","SOLUSD",1729468333835,0.90073955,166.56,166.53,2.0927249]
["bitfinex","SOLUSD",1729468334040,0.90073955,166.56,166.54,2.0927249]
["bitfinex","SOLUSD",1729468334255,0.90073955,166.56,166.55,2.0927249]
["bitfinex","SOLUSD",1729468335865,6.23171274,166.62,166.56,23.876884]
["bitfinex","SOLUSD",1729468336069,6.23171274,166.62,166.58,23.776884]
["bitfinex","SOLUSD",1729468336253,21.9484,166.68,166.6,23.776884]
["bitfinex","SOLUSD",1729468336450,28.17785645,166.68,166.61,2.0927249]
["bitfinex","SOLUSD",1729468336652,28.17785645,166.68,166.62,2.0927249]
["bitfinex","SOLUSD",1729468336961,28.17785645,166.68,166.63,2.0927249]
["bitfinex","SOLUSD",1729468336962,23.07836218,166.68,166.63,2.0927249]
["bitfinex","SOLUSD",1729468337267,23.07836218,166.68,166.6,23.776884]
["bitfinex","SOLUSD",1729468337471,23.07836218,166.68,166.61,2.08975269]
["bitfinex","SOLUSD",1729468337472,6.0002,166.66,166.61,2.08975269]
["bitfinex","SOLUSD",1729468337641,6.0002,166.66,166.57,23.776884]
["bitfinex","SOLUSD",1729468337849,6.0002,166.66,166.59,23.776884]
["bitfinex","SOLUSD",1729468338042,6.0002,166.66,166.6,2.08997967]
["bitfinex","SOLUSD",1729468338347,6.0002,166.66,166.61,2.08997967]
["bitfinex","SOLUSD",1729468338571,6.0002,166.66,166.59,23.776884]
["bitfinex","SOLUSD",1729468338870,6.0002,166.66,166.6,2.08941232]
["bitfinex","SOLUSD",1729468339462,6.0002,166.66,166.59,23.776884]
["bitfinex","SOLUSD",1729468340280,6.0002,166.66,166.6,2.08896211]
["bitfinex","SOLUSD",1729468340446,20.0,166.67,166.52,21.6487]
["bitfinex","SOLUSD",1729468340780,20.0,166.67,166.43,3.24]
["bitfinex","SOLUSD",1729468340781,6.0027,166.6,166.48,15.3087]
["bitfinex","SOLUSD",1729468340953,0.90057623,166.6,166.49,2.0893335]
["bitfinex","SOLUSD",1729468341155,6.0027,166.59,166.5,2.0893335]
["bitfinex","SOLUSD",1729468341370,6.0027,166.59,166.51,2.0893335]
["bitfinex","SOLUSD",1729468341579,6.90297623,166.6,166.52,2.0893335]
["bitfinex","SOLUSD",1729468341875,0.90057623,166.6,166.53,2.0893335]
["bitfinex","SOLUSD",1729468342045,0.90057623,166.6,166.54,2.0893335]
["bitfinex","SOLUSD",1729468342252,6.0028,166.59,166.55,2.0893335]
["bitfinex","SOLUSD",1729468342446,6.0028,166.59,166.48,21.8692]
["bitfinex","SOLUSD",1729468342669,0.90057623,166.6,166.5,0.1]
["bitfinex","SOLUSD",1729468342868,0.90057623,166.6,166.51,2.09044495]
["bitfinex","SOLUSD",1729468343053,0.90057623,166.6,166.52,2.09044495]
["bitfinex","SOLUSD",1729468343252,0.90057623,166.6,166.53,2.09044495]
["bitfinex","SOLUSD",1729468343462,0.90057623,166.6,166.54,2.09044495]
["bitfinex","SOLUSD",1729468343665,0.90057623,166.6,166.55,2.09044495]
["bitfinex","SOLUSD",1729468343859,0.90057623,166.6,166.56,2.09044495]
["bitfinex","SOLUSD",1729468344060,0.90057623,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1729468344551,0.90057623,166.6,166.53,2.09070801]
["bitfinex","SOLUSD",1729468344750,0.90057623,166.6,166.54,2.09070801]
["bitfinex","SOLUSD",1729468344972,0.90057623,166.6,166.55,2.09070801]
["bitfinex","SOLUSD",1729468345181,0.90057623,166.6,166.56,2.09070801]
["bitfinex","SOLUSD",1729468345480,0.90057623,166.6,166.57,2.09070801]
["bitfinex","SOLUSD",1729468345776,0.90057623,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1729468345980,0.90057623,166.6,166.53,2.09083238]
["bitfinex","SOLUSD",1729468346192,0.90057623,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1729468346193,0.90057623,166.6,166.54,2.09083238]
["bitfinex","SOLUSD",1729468346353,0.90057623,166.6,166.55,2.09083238]
["bitfinex","SOLUSD",1729468346680,0.90057623,166.6,166.56,2.09083238]
["bitfinex","SOLUSD",1729468346984,0.90057623,166.6,166.57,2.09083238]
["bitfinex","SOLUSD",1729468347279,0.90057623,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1729468347450,0.90057623,166.6,166.54,23.776884]
["bitfinex","SOLUSD",1729468347652,0.90057623,166.6,166.55,2.09087488]
["bitfinex","SOLUSD",1729468347852,0.90057623,166.6,166.56,2.09087488]
["bitfinex","SOLUSD",1729468348069,0.90057623,166.6,166.57,2.09087677]
["bitfinex","SOLUSD",1729468348252,0.90057623,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1729468348573,0.90057623,166.6,166.54,23.776884]
["bitfinex","SOLUSD",1729468348775,0.90057623,166.6,166.55,2.09091063]
["bitfinex","SOLUSD",1729468349077,0.90057623,166.6,166.56,2.09091063]
["bitfinex","SOLUSD",1729468349270,0.90057623,166.6,166.57,2.09091063]
["bitfinex","SOLUSD",1729468349469,0.90057623,166.6,166.54,23.776884]
["bitfinex","SOLUSD",1729468349650,0.90057623,166.6,166.55,2.09094215]
["bitfinex","SOLUSD",1729468349848,0.90057623,166.6,166.56,2.09094215]
["bitfinex","SOLUSD",1729468350053,0.90057623,166.6,166.57,2.09094215]
["bitfinex","SOLUSD",1729468350251,0.90057623,166.6,166.54,23.776884]
["bitfinex","SOLUSD",1729468350581,6.0034,166.58,166.55,2.09098776]
["bitfinex","SOLUSD",1729468350751,20.90057623,166.6,166.46,0.1]
["bitfinex","SOLUSD",1729468350954,20.90057623,166.6,166.49,2.09136954]
["bitfinex","SOLUSD",1729468350955,6.0038,166.57,166.49,2.09136954]
["bitfinex","SOLUSD",1729468351266,6.0038,166.57,166.5,2.09136954]
["bitfinex","SOLUSD",1729468351461,6.0038,166.57,166.51,2.09136954]
["bitfinex","SOLUSD",1729468351657,6.0038,166.57,166.52,2.09136954]
["bitfinex","SOLUSD",1729468351863,6.0038,166.57,166.53,2.09136954]
["bitfinex","SOLUSD",1729468352174,6.0038,166.57,166.49,23.776884]
["bitfinex","SOLUSD",1729468352355,6.0038,166.57,166.5,2.09143975]
["bitfinex","SOLUSD",1729468352557,6.0039,166.56,166.51,2.09143975]
["bitfinex","SOLUSD",1729468352755,6.0039,166.56,166.52,2.09143975]
["bitfinex","SOLUSD",1729468352984,6.0039,166.56,166.53,2.09143975]
["bitfinex","SOLUSD",1729468353181,6.0039,166.56,166.45,1.04416629]
["bitfinex","SOLUSD",1729468353482,6.0039,166.56,166.46,2.09142876]
["bitfinex","SOLUSD",1729468353665,6.0039,166.56,166.47,2.09142876]
["bitfinex","SOLUSD",1729468353870,6.0039,166.56,166.48,2.09142876]
["bitfinex","SOLUSD",1729468354061,6.0039,166.56,166.49,2.09142876]
["bitfinex","SOLUSD",1729468354250,6.0039,166.56,166.5,2.09142876]
["bitfinex","SOLUSD",1729468354452,6.0035,166.57,166.51,2.09142876]
["bitfinex","SOLUSD",1729468354673,6.0035,166.57,166.52,2.09142876]
["bitfinex","SOLUSD",1729468354977,6.3831,166.59,166.53,2.09128161]
["bitfinex","SOLUSD",1729468355187,6.3831,166.59,166.46,23.776884]
["bitfinex","SOLUSD",1729468355188,20.0,166.58,166.46,23.776884]
["bitfinex","SOLUSD",1729468355480,6.0037,166.57,166.48,23.776884]
["bitfinex","SOLUSD",1729468355684,6.0037,166.57,166.49,2.09119604]
["bitfinex","SOLUSD",1729468355979,20.0,166.58,166.5,2.09119604]
["bitfinex","SOLUSD",1729468356187,26.0033,166.58,166.51,2.09119604]
["bitfinex","SOLUSD",1729468356385,26.0033,166.58,166.52,2.09119604]
["bitfinex","SOLUSD",1729468356680,20.90057623,166.6,166.53,2.09119604]
["bitfinex","SOLUSD",1729468356880,20.90057623,166.6,166.54,2.09119604]
["bitfinex","SOLUSD",1729468357180,27.13204882,166.6,166.55,2.09119604]
["bitfinex","SOLUSD",1729468357384,27.13204882,166.6,166.56,2.09119604]
["bitfinex","SOLUSD",1729468357688,27.13204882,166.6,166.57,2.09119604]
["bitfinex","SOLUSD",1729468357877,27.13204882,166.6,166.49,0.1]
["bitfinex","SOLUSD",1729468358064,7.13204882,166.6,166.51,23.776884]
["bitfinex","SOLUSD",1729468358262,7.13204882,166.6,166.53,23.776884]
["bitfinex","SOLUSD",1729468358464,7.13204882,166.6,166.54,2.09083418]
["bitfinex","SOLUSD",1729468358664,7.13204882,166.6,166.55,2.09083418]
["bitfinex","SOLUSD",1729468358866,7.13204882,166.6,166.49,0.1]
["bitfinex","SOLUSD",1729468359081,7.13204882,166.6,166.5,2.0908222]
["bitfinex","SOLUSD",1729468359288,7.13204882,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1729468359479,7.13204882,166.6,166.53,2.0908222]
["bitfinex","SOLUSD",1729468359780,7.13204882,166.6,166.49,0.1]
["bitfinex","SOLUSD",1729468359781,7.13204882,166.6,166.54,2.0908222]
["bitfinex","SOLUSD",1729468359982,7.13204882,166.6,166.55,2.0908222]
["bitfinex","SOLUSD",1729468360191,7.13204882,166.6,166.39,6.83420109]
["bitfinex","SOLUSD",1729468360192,13.13444882,166.6,166.56,2.0908222]
["bitfinex","SOLUSD",1729468360369,13.13444882,166.6,166.48,0.1]
["bitfinex","SOLUSD",1729468360578,13.13444882,166.6,166.49,2.09100745]
["bitfinex","SOLUSD",1729468360876,13.13444882,166.6,166.5,2.09100745]
["bitfinex","SOLUSD",1729468361186,13.13444882,166.6,166.51,2.09100745]
["bitfinex","SOLUSD",1729468361391,13.13444882,166.6,166.52,2.09100745]
["bitfinex","SOLUSD",1729468362484,13.13444882,166.6,166.48,0.2]
["bitfinex","SOLUSD",1729468363008,6.0027,166.59,166.5,23.776884]
["bitfinex","SOLUSD",1729468363588,13.13444882,166.6,166.5,23.776884]
["bitfinex","SOLUSD",1729468363965,13.13444882,166.6,166.51,2.09087481]
["bitfinex","SOLUSD",1729468364288,13.13444882,166.6,166.5,23.776884]
["bitfinex","SOLUSD",1729468364459,13.13444882,166.6,166.51,2.09089504]
["bitfinex","SOLUSD",1729468364664,13.13444882,166.6,166.52,2.09089504]
["bitfinex","SOLUSD",1729468364871,13.13444882,166.6,166.53,2.09089504]
["bitfinex","SOLUSD",1729468365088,13.13444882,166.6,166.54,2.09089504]
["bitfinex","SOLUSD",1729468365293,13.13444882,166.6,166.55,2.09089504]
["bitfinex","SOLUSD",1729468365475,13.13444882,166.6,166.56,2.09089504]
["bitfinex","SOLUSD",1729468365786,13.13444882,166.6,166.5,23.776884]
["bitfinex","SOLUSD",1729468365991,13.13444882,166.6,166.51,2.09104354]
["bitfinex","SOLUSD",1729468366169,13.13444882,166.6,166.52,2.09104354]
["bitfinex","SOLUSD",1729468366373,13.13444882,166.6,166.53,2.09104354]
["bitfinex","SOLUSD",1729468366577,13.13444882,166.6,166.54,2.09104354]
["bitfinex","SOLUSD",1729468366795,13.13444882,166.6,166.55,2.09104354]
["bitfinex","SOLUSD",1729468367091,13.13444882,166.6,166.56,2.09104354]
["bitfinex","SOLUSD",1729468367391,13.13444882,166.6,166.5,23.776884]
["bitfinex","SOLUSD",1729468367596,13.13444882,166.6,166.51,2.09123296]
["bitfinex","SOLUSD",1729468367766,13.13444882,166.6,166.52,2.09123296]
["bitfinex","SOLUSD",1729468368094,13.13444882,166.6,166.53,2.09123296]
["bitfinex","SOLUSD",1729468368267,13.13444882,166.6,166.54,2.09123296]
["bitfinex","SOLUSD",1729468368466,13.13444882,166.6,166.55,2.09123296]
["bitfinex","SOLUSD",1729468368666,13.13444882,166.6,166.56,2.09123296]
["bitfinex","SOLUSD",1729468368971,13.13444882,166.6,166.5,23.776884]
["bitfinex","SOLUSD",1729468369304,13.13444882,166.6,166.51,2.09121212]
["bitfinex","SOLUSD",1729468369594,7.13204882,166.6,166.52,2.09121212]
["bitfinex","SOLUSD",1729468369797,7.13204882,166.6,166.53,2.09121212]
["bitfinex","SOLUSD",1729468370000,7.13204882,166.6,166.54,2.09121212]
["bitfinex","SOLUSD",1729468370312,7.13204882,166.6,166.55,2.09121212]
["bitfinex","SOLUSD",1729468370599,7.13204882,166.6,166.56,2.09121212]
["bitfinex","SOLUSD",1729468370786,7.13204882,166.6,166.57,2.09121212]
["bitfinex","SOLUSD",1729468370983,7.13204882,166.6,166.5,23.776884]
["bitfinex","SOLUSD",1729468371184,7.13204882,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1729468371387,7.13204882,166.6,166.53,2.091192]
["bitfinex","SOLUSD",1729468371600,7.13204882,166.6,166.54,2.091192]
["bitfinex","SOLUSD",1729468371805,7.13204882,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1729468372109,7.13204882,166.6,166.53,2.09120245]
["bitfinex","SOLUSD",1729468372406,7.13204882,166.6,166.54,2.09120245]
["bitfinex","SOLUSD",1729468372702,7.13204882,166.6,166.55,2.09120245]
["bitfinex","SOLUSD",1729468373022,7.13204882,166.6,166.56,2.09120245]
["bitfinex","SOLUSD",1729468373202,7.13204882,166.6,166.57,2.09120245]
["bitfinex","SOLUSD",1729468373397,7.13204882,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1729468373581,7.13204882,166.6,166.53,2.09121182]
["bitfinex","SOLUSD",1729468373786,7.13204882,166.6,166.54,2.09121182]
["bitfinex","SOLUSD",1729468373976,7.13204882,166.6,166.55,2.09121182]
["bitfinex","SOLUSD",1729468374294,7.13204882,166.6,166.56,2.09121182]
["bitfinex","SOLUSD",1729468374506,7.13204882,166.6,166.57,2.09121182]
["bitfinex","SOLUSD",1729468374706,7.13204882,166.6,166.51,23.876884]
["bitfinex","SOLUSD",1729468374895,7.13204882,166.6,166.52,2.0911264]
["bitfinex","SOLUSD",1729468375213,7.13204882,166.6,166.51,23.876884]
["bitfinex","SOLUSD",1729468375214,7.13204882,166.6,166.53,2.09111474]
["bitfinex","SOLUSD",1729468375394,7.13204882,166.6,166.54,2.09111474]
["bitfinex","SOLUSD",1729468375587,7.13204882,166.6,166.55,2.09111474]
["bitfinex","SOLUSD",1729468375788,7.13204882,166.6,166.56,2.09111474]
["bitfinex","SOLUSD",1729468376110,7.13204882,166.6,166.57,2.09111474]
["bitfinex","SOLUSD",1729468376328,7.13204882,166.6,166.51,23.876884]
["bitfinex","SOLUSD",1729468376601,7.13204882,166.6,166.53,23.776884]
["bitfinex","SOLUSD",1729468376801,7.13204882,166.6,166.54,2.09116213]
["bitfinex","SOLUSD",1729468377008,7.13204882,166.6,166.55,2.09116213]
["bitfinex","SOLUSD",1729468377200,7.13204882,166.6,166.56,2.09116213]
["bitfinex","SOLUSD",1729468377507,7.13204882,166.6,166.57,2.09116213]
["bitfinex","SOLUSD",1729468377807,7.13204882,166.6,166.53,23.776884]
["bitfinex","SOLUSD",1729468378003,7.13204882,166.6,166.54,2.09094357]
["bitfinex","SOLUSD",1729468378199,7.13204882,166.6,166.55,2.09094357]
["bitfinex","SOLUSD",1729468378406,7.13204882,166.6,166.56,2.09094357]
["bitfinex","SOLUSD",1729468378599,7.13204882,166.6,166.53,23.776884]
["bitfinex","SOLUSD",1729468378799,7.13204882,166.6,166.54,2.09100563]
["bitfinex","SOLUSD",1729468379002,7.13204882,166.6,166.55,2.09100563]
["bitfinex","SOLUSD",1729468379200,7.13204882,166.6,166.56,2.09100563]
["bitfinex","SOLUSD",1729468379409,0.90057623,166.6,166.57,2.09100563]
["bitfinex","SOLUSD",1729468379584,0.90057623,166.6,166.53,23.876884]
["bitfinex","SOLUSD",1729468379585,0.90057623,166.6,166.58,2.09100563]
["bitfinex","SOLUSD",1729468379785,0.90057623,166.6,166.59,2.09100563]
["bitfinex","SOLUSD",1729468381579,0.90057623,166.6,166.55,0.1]
["bitfinex","SOLUSD",1729468381795,0.90057623,166.6,166.57,23.776884]
["bitfinex","SOLUSD",1729468381991,0.90057623,166.6,166.58,2.09041348]
["bitfinex","SOLUSD",1729468382192,0.90057623,166.6,166.59,2.09041348]
["bitfinex","SOLUSD",1729468382709,6.22636203,166.65,166.6,23.776884]
["bitfinex","SOLUSD",1729468382912,15.0505,166.66,166.61,2.09041348]
["bitfinex","SOLUSD",1729468383112,15.0505,166.66,166.62,2.09041348]
["bitfinex","SOLUSD",1729468383290,15.0505,166.66,166.6,23.776884]
["bitfinex","SOLUSD",1729468383490,15.0505,166.66,166.61,2.08985294]
["bitfinex","SOLUSD",1729468383821,7.12811813,166.68,166.62,2.08985294]
["bitfinex","SOLUSD",1729468383997,0.90030573,166.68,166.63,2.08985294]
["bitfinex","SOLUSD",1729468384310,0.90030573,166.68,166.64,2.08985294]
["bitfinex","SOLUSD",1729468384510,0.90030573,166.68,166.65,2.08985294]
["bitfinex","SOLUSD",1729468384816,0.90030573,166.68,166.66,2.08885993]
["bitfinex","SOLUSD",1729468385115,0.90030573,166.68,166.67,2.08885993]
["bitfinex","SOLUSD",1729468385414,0.90030573,166.68,166.63,0.1]
["bitfinex","SOLUSD",1729468385590,0.90030573,166.68,166.65,23.776884]
["bitfinex","SOLUSD",1729468385792,0.90030573,166.68,166.66,2.08744662]
["bitfinex","SOLUSD",1729468386094,13.12690573,166.68,166.67,2.08744662]
["bitfinex","SOLUSD",1729468386284,7.12740573,166.68,166.56,6.1182]
["bitfinex","SOLUSD",1729468386487,5.9998,166.67,166.57,2.08689542]
["bitfinex","SOLUSD",1729468386711,5.9998,166.67,166.58,2.08689542]
["bitfinex","SOLUSD",1729468386904,5.9998,166.67,166.59,2.08689542]
["bitfinex","SOLUSD",1729468387111,5.9998,166.67,166.6,2.08689542]
["bitfinex","SOLUSD",1729468387307,5.9998,166.67,166.61,2.08689542]
["bitfinex","SOLUSD",1729468387498,5.9998,166.67,166.56,6.2182]
["bitfinex","SOLUSD",1729468387695,5.9998,166.67,166.57,2.08555847]
["bitfinex","SOLUSD",1729468387914,5.9998,166.67,166.59,23.776884]
["bitfinex","SOLUSD",1729468388114,16.1975,166.64,166.6,2.08555847]
["bitfinex","SOLUSD",1729468388310,22.1984,166.64,166.53,15.2733]
["bitfinex","SOLUSD",1729468388496,6.0015,166.63,166.54,2.08569755]
["bitfinex","SOLUSD",1729468388686,6.0017,166.62,166.55,2.08569755]
["bitfinex","SOLUSD",1729468388889,6.0017,166.62,166.56,2.08569755]
["bitfinex","SOLUSD",1729468389086,6.0017,166.62,166.57,2.08569755]
["bitfinex","SOLUSD",1729468389291,6.0017,166.62,166.5,6.1608]
["bitfinex","SOLUSD",1729468389505,6.0017,166.62,166.5,6.2608]
["bitfinex","SOLUSD",1729468389705,6.0017,166.62,166.51,2.08575931]
["bitfinex","SOLUSD",1729468389918,20.0,166.63,166.52,2.08575931]
["bitfinex","SOLUSD",1729468390102,0.90054132,166.6,166.53,25.86264331]
["bitfinex","SOLUSD",1729468390290,0.90054132,166.6,166.54,2.08575931]
["bitfinex","SOLUSD",1729468390490,0.90054132,166.6,166.55,2.08575931]
["bitfinex","SOLUSD",1729468390691,0.90054132,166.6,166.56,2.08575931]
["bitfinex","SOLUSD",1729468390885,0.90054132,166.6,166.57,2.08575931]
["bitfinex","SOLUSD",1729468391115,0.90054132,166.6,166.58,2.08575931]
["bitfinex","SOLUSD",1729468391317,0.90054132,166.6,166.59,2.08575931]
["bitfinex","SOLUSD",1729468391496,0.90054132,166.6,166.59,2.08600155]
["bitfinex","SOLUSD",1729468391899,0.90054132,166.6,166.56,2.08600155]
["bitfinex","SOLUSD",1729468392097,0.90054132,166.6,166.55,23.776884]
["bitfinex","SOLUSD",1729468392098,0.90054132,166.6,166.57,2.08600155]
["bitfinex","SOLUSD",1729468392434,0.90054132,166.6,166.58,2.08600155]
["bitfinex","SOLUSD",1729468392595,0.90054132,166.6,166.55,23.776884]
["bitfinex","SOLUSD",1729468392796,0.90054132,166.6,166.56,2.08615163]
["bitfinex","SOLUSD",1729468393099,0.90054132,166.6,166.57,2.08615163]
["bitfinex","SOLUSD",1729468393303,0.90054132,166.6,166.58,2.08615163]
["bitfinex","SOLUSD",1729468393502,0.90054132,166.6,166.55,23.776884]
["bitfinex","SOLUSD",1729468393812,0.90054132,166.6,166.56,2.08626811]
["bitfinex","SOLUSD",1729468393995,0.90054132,166.6,166.57,2.08626811]
["bitfinex","SOLUSD",1729468394195,0.90054132,166.6,166.58,2.08626811]
["bitfinex","SOLUSD",1729468394413,0.90054132,166.6,166.55,23.776884]
["bitfinex","SOLUSD",1729468394716,0.90054132,166.6,166.56,2.08642872]
["bitfinex","SOLUSD",1729468394896,0.90054132,166.6,166.57,2.08642872]
["bitfinex","SOLUSD",1729468395096,0.90054132,166.6,166.58,2.08642872]
["bitfinex","SOLUSD",1729468395305,0.90054132,166.6,166.55,23.776884]
["bitfinex","SOLUSD",1729468395487,0.90054132,166.6,166.57,23.776884]
["bitfinex","SOLUSD",1729468395892,0.90054132,166.6,166.58,2.0861606]
["bitfinex","SOLUSD",1729468396092,0.90054132,166.6,166.57,23.776884]
["bitfinex","SOLUSD",1729468396313,0.90054132,166.6,166.53,0.1]
["bitfinex","SOLUSD",1729468396615,0.90054132,166.6,166.55,23.776884]
["bitfinex","SOLUSD",1729468396797,0.90054132,166.6,166.56,2.08612462]
["bitfinex","SOLUSD",1729468397120,0.90054132,166.6,166.57,2.08612462]
["bitfinex","SOLUSD",1729468397296,0.90054132,166.6,166.58,2.08612462]
["bitfinex","SOLUSD",1729468397615,0.90054132,166.6,166.59,2.08612462]
["bitfinex","SOLUSD",1729468397913,0.90054132,166.6,166.56,2.08612462]
["bitfinex","SOLUSD",1729468398119,0.90054132,166.6,166.57,2.08612462]
["bitfinex","SOLUSD",1729468398302,0.90054132,166.6,166.58,2.08612462]
["bitfinex","SOLUSD",1729468398500,0.90054132,166.6,166.59,2.08612462]
["bitfinex","SOLUSD",1729468398820,0.90054132,166.6,166.56,2.08612462]
["bitfinex","SOLUSD",1729468399011,0.90054132,166.6,166.57,2.08612462]
["bitfinex","SOLUSD",1729468399315,0.90054132,166.6,166.58,2.08612462]
["bitfinex","SOLUSD",1729468399491,0.90054132,166.6,166.59,2.08612462]
["bitfinex","SOLUSD",1729468399689,0.90054132,166.6,166.56,2.08612462]
["bitfinex","SOLUSD",1729468399891,23.14710573,166.68,166.58,23.776884]
["bitfinex","SOLUSD",1729468400107,6.22785556,166.66,166.6,23.776884]
["bitfinex","SOLUSD",1729468400319,6.22785556,166.66,166.61,2.08612462]
["bitfinex","SOLUSD",1729468400502,6.22785556,166.66,166.62,2.08612462]
["bitfinex","SOLUSD",1729468400699,6.22785556,166.66,166.63,2.08612462]
["bitfinex","SOLUSD",1729468400903,6.22785556,166.66,166.6,23.776884]
["bitfinex","SOLUSD",1729468401103,6.22785556,166.66,166.61,2.08608245]
["bitfinex","SOLUSD",1729468401316,6.22785556,166.66,166.62,2.08608245]
["bitfinex","SOLUSD",1729468401616,6.22785556,166.66,166.63,2.08608245]
["bitfinex","SOLUSD",1729468401795,6.22785556,166.66,166.6,23.776884]
["bitfinex","SOLUSD",1729468401996,6.22785556,166.66,166.61,2.08568179]
["bitfinex","SOLUSD",1729468402203,23.14710573,166.68,166.6,23.776884]
["bitfinex","SOLUSD",1729468402204,23.14710573,166.68,166.62,2.08568179]
["bitfinex","SOLUSD",1729468402403,23.14710573,166.68,166.63,2.08568179]
["bitfinex","SOLUSD",1729468402617,23.14710573,166.68,166.64,2.0853048]
["bitfinex","SOLUSD",1729468402824,23.14710573,166.68,166.6,23.776884]
["bitfinex","SOLUSD",1729468403421,23.14710573,166.68,166.61,2.0852064]
["bitfinex","SOLUSD",1729468405926,16.92000573,166.68,166.62,23.776884]
["bitfinex","SOLUSD",1729468406114,16.92000573,166.68,166.63,2.0852064]
["bitfinex","SOLUSD",1729468406503,16.92000573,166.68,166.62,23.776884]
["bitfinex","SOLUSD",1729468406720,16.92000573,166.68,166.63,2.08369055]
["bitfinex","SOLUSD",1729468409022,16.92000573,166.68,166.64,2.08369055]
["bitfinex","SOLUSD",1729468409328,16.92000573,166.68,166.6,23.776884]
["bitfinex","SOLUSD",1729468409619,16.92000573,166.68,166.62,23.776884]
["bitfinex","SOLUSD",1729468409805,16.92000573,166.68,166.63,2.08211427]
["bitfinex","SOLUSD",1729468410005,16.92000573,166.68,166.6,23.776884]
["bitfinex","SOLUSD",1729468410209,16.92000573,166.68,166.62,23.776884]
["bitfinex","SOLUSD",1729468410408,16.92000573,166.68,166.63,2.08210755]
["bitfinex","SOLUSD",1729468411312,16.92000573,166.68,166.64,3.92188412]
["bitfinex","SOLUSD",1729468411509,16.92000573,166.68,166.65,2.08138126]
["bitfinex","SOLUSD",1729468411825,16.92000573,166.68,166.62,23.776884]
["bitfinex","SOLUSD",1729468412124,16.92000573,166.68,166.63,2.08138036]
["bitfinex","SOLUSD",1729468413305,16.92000573,166.68,166.57,6.6298]
["bitfinex","SOLUSD",1729468413639,16.92000573,166.68,166.58,2.08160633]
["bitfinex","SOLUSD",1729468413931,16.92000573,166.68,166.59,2.08160633]
["bitfinex","SOLUSD",1729468414105,16.0197,166.68,166.57,6.6298]
["bitfinex","SOLUSD",1729468414308,16.91988691,166.68,166.58,2.08188302]
["bitfinex","SOLUSD",1729468414510,16.91988691,166.68,166.6,23.776884]
["bitfinex","SOLUSD",1729468414734,16.91988691,166.68,166.61,2.08188302]
["bitfinex","SOLUSD",1729468415704,22.91948691,166.68,166.61,2.08188302]
["bitfinex","SOLUSD",1729468415909,22.91948691,166.68,166.57,6.5298]
["bitfinex","SOLUSD",1729468416110,6.22920091,166.67,166.58,2.0821257]
["bitfinex","SOLUSD",1729468418232,6.22920091,166.67,166.59,25.8590097]
["bitfinex","SOLUSD",1729468418442,6.22920091,166.67,166.61,23.776884]
["bitfinex","SOLUSD",1729468418726,21.81176901,166.72,166.63,23.776884]
["bitfinex","SOLUSD",1729468418933,21.81176901,166.72,166.65,23.776884]
["bitfinex","SOLUSD",1729468419235,22.71177488,166.72,166.66,2.0821257]
["bitfinex","SOLUSD",1729468419708,16.48100587,166.72,166.66,2.0821257]
["bitfinex","SOLUSD",1729468420104,16.48100587,166.72,166.65,21.5939167]
["bitfinex","SOLUSD",1729468421007,0.90000587,166.72,166.65,21.5939167]
["bitfinex","SOLUSD",1729468425233,0.90000587,166.72,166.66,0.1]
["bitfinex","SOLUSD",1729468428043,0.90000587,166.72,166.67,0.1]
["bitfinex","SOLUSD",1729468432235,0.90000587,166.72,166.68,23.776884]
["bitfinex","SOLUSD",1729468432449,0.90000587,166.72,166.7,23.776884]
["bitfinex","SOLUSD",1729468432740,16.1023,166.76,166.71,2.07118617]
["bitfinex","SOLUSD",1729468432929,16.1023,166.76,166.7,23.776884]
["bitfinex","SOLUSD",1729468434239,16.1023,166.76,166.71,2.07083756]
["bitfinex","SOLUSD",1729468434532,16.1023,166.76,166.7,23.776884]
["bitfinex","SOLUSD",1729468434736,16.1023,166.76,166.71,2.07067642]
["bitfinex","SOLUSD",1729468435241,17.00201609,166.76,166.7,23.776884]
["bitfinex","SOLUSD",1729468435441,17.00201609,166.76,166.71,22.07105647]
["bitfinex","SOLUSD",1729468435738,17.00201609,166.76,166.71,20.0]
["bitfinex","SOLUSD",1729468439115,0.89971609,166.76,166.71,20.0]
["bitfinex","SOLUSD",1729468439638,0.89971609,166.76,166.73,20.0]
["bitfinex","SOLUSD",1729468440337,0.89971609,166.76,166.65,20.0]
["bitfinex","SOLUSD",1729468440530,0.89971609,166.76,166.66,2.07098166]
["bitfinex","SOLUSD",1729468442042,0.89971609,166.76,166.68,20.0]
["bitfinex","SOLUSD",1729468442339,0.89971609,166.76,166.69,2.07145847]
["bitfinex","SOLUSD",1729468442519,0.89971609,166.76,166.68,20.0]
["bitfinex","SOLUSD",1729468443145,6.89641609,166.76,166.68,20.0]
["bitfinex","SOLUSD",1729468443331,0.89971609,166.76,166.68,20.0]
["bitfinex","SOLUSD",1729468443533,0.89971609,166.76,166.69,2.07129378]
["bitfinex","SOLUSD",1729468444743,0.89971609,166.76,166.68,20.0]
["bitfinex","SOLUSD",1729468445447,0.89971609,166.76,166.69,2.07101074]
["bitfinex","SOLUSD",1729468446825,0.89971609,166.76,166.68,20.0]
["bitfinex","SOLUSD",1729468447032,0.89971609,166.76,166.69,2.07096512]
["bitfinex","SOLUSD",1729468447239,0.89971609,166.76,166.67,20.0]
["bitfinex","SOLUSD",1729468447542,0.89971609,166.76,166.68,2.07148394]
["bitfinex","SOLUSD",1729468454546,0.89971609,166.76,166.69,2.07500157]
["bitfinex","SOLUSD",1729468454718,0.89971609,166.76,166.67,20.0]
["bitfinex","SOLUSD",1729468455123,0.89971609,166.76,166.68,2.07542783]
["bitfinex","SOLUSD",1729468455336,0.89971609,166.76,166.67,20.0]
["bitfinex","SOLUSD",1729468455536,0.89971609,166.76,166.69,2.07530084]
["bitfinex","SOLUSD",1729468455754,0.89971609,166.76,166.67,20.0]
["bitfinex","SOLUSD",1729468456047,0.89971609,166.76,166.68,2.07528984]
["bitfinex","SOLUSD",1729468456237,0.89971609,166.76,166.69,2.07528984]
["bitfinex","SOLUSD",1729468456547,0.89971609,166.76,166.7,2.07528984]
["bitfinex","SOLUSD",1729468456748,0.89971609,166.76,166.71,2.07528984]
["bitfinex","SOLUSD",1729468456925,0.89971609,166.76,166.67,20.0]
["bitfinex","SOLUSD",1729468457248,0.89971609,166.76,166.68,2.07569905]
["bitfinex","SOLUSD",1729468457426,0.89971609,166.76,166.69,2.07569905]
["bitfinex","SOLUSD",1729468457629,0.89971609,166.76,166.7,2.07569905]
["bitfinex","SOLUSD",1729468457932,0.89971609,166.76,166.71,2.07569905]
["bitfinex","SOLUSD",1729468458245,0.89971609,166.76,166.72,2.07693309]
["bitfinex","SOLUSD",1729468458444,0.89971609,166.76,166.67,20.0]
["bitfinex","SOLUSD",1729468458627,0.89971609,166.76,166.68,2.0768902]
["bitfinex","SOLUSD",1729468458826,0.89971609,166.76,166.69,2.0768902]
["bitfinex","SOLUSD",1729468459048,0.89971609,166.76,166.7,2.0768902]
["bitfinex","SOLUSD",1729468459247,0.89971609,166.76,166.71,2.0768902]
["bitfinex","SOLUSD",1729468459450,0.89971609,166.76,166.72,2.0768902]
["bitfinex","SOLUSD",1729468459657,0.89971609,166.76,166.73,2.0768902]
["bitfinex","SOLUSD",1729468459836,0.89971609,166.76,166.74,2.0768902]
["bitfinex","SOLUSD",1729468460038,0.89971609,166.76,166.69,20.0]
["bitfinex","SOLUSD",1729468460236,0.89971609,166.76,166.7,2.07766564]
["bitfinex","SOLUSD",1729468460446,0.89971609,166.76,166.71,2.07766564]
["bitfinex","SOLUSD",1729468460633,0.89971609,166.76,166.72,2.07766564]
["bitfinex","SOLUSD",1729468460833,0.89971609,166.76,166.73,2.07766564]
["bitfinex","SOLUSD",1729468461048,0.89971609,166.76,166.74,2.07766564]
["bitfinex","SOLUSD",1729468461337,0.89971609,166.76,166.69,20.0]
["bitfinex","SOLUSD",1729468461651,0.89971609,166.76,166.7,2.07779111]
["bitfinex","SOLUSD",1729468461853,0.89971609,166.76,166.71,2.07779111]
["bitfinex","SOLUSD",1729468462059,0.89971609,166.76,166.72,2.07779111]
["bitfinex","SOLUSD",1729468462355,0.89971609,166.76,166.73,2.07779111]
["bitfinex","SOLUSD",1729468462661,0.89971609,166.76,166.74,2.07779111]
["bitfinex","SOLUSD",1729468462836,0.89971609,166.76,166.7,23.776884]
["bitfinex","SOLUSD",1729468463038,0.89971609,166.76,166.71,2.07799288]
["bitfinex","SOLUSD",1729468463356,0.89971609,166.76,166.72,2.07799288]
["bitfinex","SOLUSD",1729468463564,0.89971609,166.76,166.73,2.07799288]
["bitfinex","SOLUSD",1729468463733,0.89971609,166.76,166.74,2.07799288]
["bitfinex","SOLUSD",1729468464042,0.89971609,166.76,166.75,2.07799288]
["bitfinex","SOLUSD",1729468464230,0.89971609,166.76,166.7,2.07799288]
["bitfinex","SOLUSD",1729468464432,0.89971609,166.76,166.71,2.07799288]
["bitfinex","SOLUSD",1729468464658,0.89971609,166.76,166.72,2.07799288]
["bitfinex","SOLUSD",1729468464855,0.89971609,166.76,166.73,2.07799288]
["bitfinex","SOLUSD",1729468465043,0.89971609,166.76,166.74,2.07799288]
["bitfinex","SOLUSD",1729468465243,0.89971609,166.76,166.75,2.07799288]
["bitfinex","SOLUSD",1729468465447,0.89971609,166.76,166.7,2.07799288]
["bitfinex","SOLUSD",1729468465645,15.8232,166.8,166.71,2.07799288]
["bitfinex","SOLUSD",1729468465849,15.8232,166.8,166.72,22.07799288]
["bitfinex","SOLUSD",1729468466039,15.8232,166.8,166.73,2.07799288]
["bitfinex","SOLUSD",1729468466241,15.8232,166.8,166.74,2.07799288]
["bitfinex","SOLUSD",1729468466441,15.8232,166.8,166.75,2.07799288]
["bitfinex","SOLUSD",1729468466637,15.8232,166.8,166.76,2.07799288]
["bitfinex","SOLUSD",1729468466835,15.8232,166.8,166.77,2.07864112]
["bitfinex","SOLUSD",1729468467036,15.8232,166.8,166.72,20.0]
["bitfinex","SOLUSD",1729468467337,16.72269713,166.8,166.73,2.07797242]
["bitfinex","SOLUSD",1729468467544,16.72269713,166.8,166.74,2.07797242]
["bitfinex","SOLUSD",1729468467750,16.72269713,166.8,166.75,2.07797242]
["bitfinex","SOLUSD",1729468467959,16.72269713,166.8,166.76,2.07797242]
["bitfinex","SOLUSD",1729468468130,16.72269713,166.8,166.77,2.07797242]
["bitfinex","SOLUSD",1729468468335,16.72269713,166.8,166.72,20.0]
["bitfinex","SOLUSD",1729468468531,16.72269713,166.8,166.73,2.07835347]
["bitfinex","SOLUSD",1729468468730,16.72269713,166.8,166.74,2.07835347]
["bitfinex","SOLUSD",1729468468954,16.72269713,166.8,166.75,2.07835347]
["bitfinex","SOLUSD",1729468469157,16.72269713,166.8,166.76,2.07835347]
["bitfinex","SOLUSD",1729468469336,16.72269713,166.8,166.72,20.0]
["bitfinex","SOLUSD",1729468469666,16.72269713,166.8,166.73,2.07842011]
["bitfinex","SOLUSD",1729468469835,16.72269713,166.8,166.74,2.07842011]
["bitfinex","SOLUSD",1729468469836,5.9959,166.78,166.74,2.07842011]
["bitfinex","SOLUSD",1729468470153,23.776884,166.78,166.67,6.0934]
["bitfinex","SOLUSD",1729468470357,23.776884,166.78,166.68,2.07897562]
["bitfinex","SOLUSD",1729468470584,5.9965,166.77,166.69,2.0790175]
["bitfinex","SOLUSD",1729468470737,5.9965,166.77,166.7,2.0790175]
["bitfinex","SOLUSD",1729468471059,6.89619768,166.77,166.71,2.0790175]
["bitfinex","SOLUSD",1729468471357,5.997,166.75,166.64,15.7464]
["bitfinex","SOLUSD",1729468471542,16.1013,166.76,166.65,2.07947502]
["bitfinex","SOLUSD",1729468471735,5.9977,166.73,166.66,2.07947502]
["bitfinex","SOLUSD",1729468471931,5.9977,166.73,166.67,2.07947502]
["bitfinex","SOLUSD",1729468472155,5.9977,166.73,166.68,2.07947502]
["bitfinex","SOLUSD",1729468472343,6.89760208,166.73,166.69,2.07947502]
["bitfinex","SOLUSD",1729468472547,6.89760208,166.73,166.62,6.0934]
["bitfinex","SOLUSD",1729468472753,6.89760208,166.73,166.63,2.07923662]
["bitfinex","SOLUSD",1729468472938,6.2592,166.72,166.64,2.07923662]
["bitfinex","SOLUSD",1729468473141,6.2592,166.72,166.65,2.07923662]
["bitfinex","SOLUSD",1729468473459,6.2592,166.72,166.66,2.07923662]
["bitfinex","SOLUSD",1729468473639,6.2592,166.72,166.67,2.07923662]
["bitfinex","SOLUSD",1729468473841,6.2592,166.72,166.68,2.07923662]
["bitfinex","SOLUSD",1729468474044,6.2592,166.72,166.69,2.07923662]
["bitfinex","SOLUSD",1729468474369,7.15910208,166.72,166.7,2.07923662]
["bitfinex","SOLUSD",1729468474547,7.15910208,166.72,166.71,2.07923662]
["bitfinex","SOLUSD",1729468476657,0.89990208,166.72,166.71,2.07923662]
["bitfinex","SOLUSD",1729468477677,16.1013,166.76,166.71,2.07923662]
["bitfinex","SOLUSD",1729468477966,16.1013,166.76,166.72,2.07923662]
["bitfinex","SOLUSD",1729468478149,17.0010984,166.76,166.73,2.08084201]
["bitfinex","SOLUSD",1729468478348,17.0010984,166.76,166.74,2.08084201]
["bitfinex","SOLUSD",1729468478551,17.0010984,166.76,166.75,2.08084201]
["bitfinex","SOLUSD",1729468478971,0.8997984,166.76,166.75,2.08084201]
["bitfinex","SOLUSD",1729468479347,0.8997984,166.76,166.75,6.00013898]
["bitfinex","SOLUSD",1729468479552,0.8997984,166.76,166.75,2.08084201]
["bitfinex","SOLUSD",1729468481257,0.8997984,166.76,166.75,2.08125317]
["bitfinex","SOLUSD",1729468484865,0.8997984,166.76,166.71,23.776884]
["bitfinex","SOLUSD",1729468485273,0.8997984,166.76,166.72,20.0]
["bitfinex","SOLUSD",1729468485461,0.8997984,166.76,166.7,20.0]
["bitfinex","SOLUSD",1729468485779,0.8997984,166.76,166.72,20.0]
["bitfinex","SOLUSD",1729468487252,0.8997984,166.76,166.73,2.07865395]
["bitfinex","SOLUSD",1729468487854,0.8997984,166.76,166.72,20.0]
["bitfinex","SOLUSD",1729468488091,0.8997984,166.76,166.73,2.07840757]
["bitfinex","SOLUSD",1729468488274,0.8997984,166.76,166.72,20.0]
["bitfinex","SOLUSD",1729468488275,0.8997984,166.76,166.74,2.07840757]
["bitfinex","SOLUSD",1729468488460,0.8997984,166.76,166.75,2.07840757]
["bitfinex","SOLUSD",1729468491059,0.8997984,166.76,166.72,20.0]
["bitfinex","SOLUSD",1729468491354,0.8997984,166.76,166.73,2.07767338]
["bitfinex","SOLUSD",1729468491564,0.8997984,166.76,166.74,2.07735469]
["bitfinex","SOLUSD",1729468491750,0.8997984,166.76,166.75,2.07735469]
["bitfinex","SOLUSD",1729468498260,0.8997984,166.76,166.72,20.0]
["bitfinex","SOLUSD",1729468498458,0.8997984,166.76,166.73,2.07590202]
["bitfinex","SOLUSD",1729468498663,15.0493,166.8,166.74,2.07590202]
["bitfinex","SOLUSD",1729468498862,15.0493,166.8,166.75,2.07590202]
["bitfinex","SOLUSD",1729468499087,15.0493,166.8,166.76,2.07590202]
["bitfinex","SOLUSD",1729468499381,15.0493,166.8,166.77,2.07590202]
["bitfinex","SOLUSD",1729468499583,15.94876328,166.8,166.78,2.07590202]
["bitfinex","SOLUSD",1729468499781,15.94876328,166.8,166.79,2.07590202]
["bitfinex","SOLUSD",1729468499974,15.94876328,166.8,166.73,2.07590202]
["bitfinex","SOLUSD",1729468500178,15.94876328,166.8,166.72,20.0]
["bitfinex","SOLUSD",1729468500388,15.94876328,166.8,166.73,2.07619549]
["bitfinex","SOLUSD",1729468500609,15.94876328,166.8,166.74,2.07619549]
["bitfinex","SOLUSD",1729468500786,15.94876328,166.8,166.75,2.07619549]
["bitfinex","SOLUSD",1729468500990,15.94876328,166.8,166.76,2.07619549]
["bitfinex","SOLUSD",1729468501186,15.94876328,166.8,166.77,2.07619549]
["bitfinex","SOLUSD",1729468501369,15.94876328,166.8,166.78,2.07619549]
["bitfinex","SOLUSD",1729468501571,15.94876328,166.8,166.79,2.07619549]
["bitfinex","SOLUSD",1729468501783,15.94876328,166.8,166.73,2.07619549]
["bitfinex","SOLUSD",1729468501986,15.94876328,166.8,166.74,2.07619549]
["bitfinex","SOLUSD",1729468502167,15.94876328,166.8,166.75,2.07619549]
["bitfinex","SOLUSD",1729468502366,15.94876328,166.8,166.76,2.07619549]
["bitfinex","SOLUSD",1729468502581,15.94876328,166.8,166.77,2.07619549]
["bitfinex","SOLUSD",1729468502768,15.94876328,166.8,166.78,2.07619549]
["bitfinex","SOLUSD",1729468502973,15.94876328,166.8,166.79,2.07619549]
["bitfinex","SOLUSD",1729468503279,0.89946328,166.8,166.79,2.07619549]
["bitfinex","SOLUSD",1729468505897,26.26011617,166.84,166.79,2.07619549]
["bitfinex","SOLUSD",1729468506074,26.26011617,166.84,166.73,20.0]
["bitfinex","SOLUSD",1729468506075,6.26011617,166.84,166.8,2.07619549]
["bitfinex","SOLUSD",1729468506284,6.26011617,166.84,166.81,2.07619549]
["bitfinex","SOLUSD",1729468506474,6.26011617,166.84,166.73,20.0]
["bitfinex","SOLUSD",1729468506695,7.15961815,166.84,166.74,2.07598476]
["bitfinex","SOLUSD",1729468506997,7.15961815,166.84,166.75,2.07598476]
["bitfinex","SOLUSD",1729468507181,7.15961815,166.84,166.76,2.07598476]
["bitfinex","SOLUSD",1729468507376,7.15961815,166.84,166.77,2.07598476]
["bitfinex","SOLUSD",1729468507576,7.15961815,166.84,166.78,2.07598476]
["bitfinex","SOLUSD",1729468507781,7.15961815,166.84,166.79,2.07598476]
["bitfinex","SOLUSD",1729468508129,7.15961815,166.84,166.72,20.0]
["bitfinex","SOLUSD",1729468508395,5.9952,166.8,166.73,2.07626295]
["bitfinex","SOLUSD",1729468508597,22.1978,166.78,166.74,2.07626295]
["bitfinex","SOLUSD",1729468508895,20.0,166.77,166.75,2.07626295]
["bitfinex","SOLUSD",1729468509196,25.9966,166.77,166.76,2.07626295]
["bitfinex","SOLUSD",1729468509582,25.9966,166.77,166.66,2.07626295]
["bitfinex","SOLUSD",1729468509799,25.9966,166.77,166.67,2.07626295]
["bitfinex","SOLUSD",1729468509968,25.9966,166.77,166.68,2.07626295]
["bitfinex","SOLUSD",1729468510168,26.89633015,166.77,166.72,5.998]
["bitfinex","SOLUSD",1729468510387,20.89973015,166.77,166.73,2.07626295]
["bitfinex","SOLUSD",1729468510597,20.89973015,166.77,166.74,2.07626295]
["bitfinex","SOLUSD",1729468510798,20.89973015,166.77,166.75,2.07626295]
["bitfinex","SOLUSD",1729468511105,20.89973015,166.77,166.76,2.07626295]
["bitfinex","SOLUSD",1729468511595,20.89973015,166.77,166.72,5.998]
["bitfinex","SOLUSD",1729468511795,20.89973015,166.77,166.73,2.07802384]
["bitfinex","SOLUSD",1729468512009,20.89973015,166.77,166.74,2.07789995]
["bitfinex","SOLUSD",1729468512188,20.89973015,166.77,166.75,2.07789995]
["bitfinex","SOLUSD",1729468512382,20.89973015,166.77,166.72,5.998]
["bitfinex","SOLUSD",1729468512584,20.89973015,166.77,166.73,2.07838227]
["bitfinex","SOLUSD",1729468512890,20.89973015,166.77,166.74,2.07838227]
["bitfinex","SOLUSD",1729468513094,20.89973015,166.77,166.75,2.07838227]
["bitfinex","SOLUSD",1729468513286,20.89973015,166.77,166.76,2.07838227]
["bitfinex","SOLUSD",1729468513489,20.89973015,166.77,166.73,2.07838227]
["bitfinex","SOLUSD",1729468513690,20.89973015,166.77,166.74,2.07838227]
["bitfinex","SOLUSD",1729468513901,20.89973015,166.77,166.75,2.07838227]
["bitfinex","SOLUSD",1729468514079,20.89973015,166.77,166.72,5.998]
["bitfinex","SOLUSD",1729468514283,20.89973015,166.77,166.73,2.0787673]
["bitfinex","SOLUSD",1729468514497,27.1619372,166.77,166.74,2.0787673]
["bitfinex","SOLUSD",1729468514705,27.1619372,166.77,166.75,2.0787673]
["bitfinex","SOLUSD",1729468514908,27.1619372,166.77,166.72,5.998]
["bitfinex","SOLUSD",1729468515097,27.1619372,166.77,166.73,2.07889254]
["bitfinex","SOLUSD",1729468515414,27.1619372,166.77,166.74,2.07889254]
["bitfinex","SOLUSD",1729468515617,27.1619372,166.77,166.75,2.07889254]
["bitfinex","SOLUSD",1729468515787,27.1619372,166.77,166.72,5.998]
["bitfinex","SOLUSD",1729468515991,27.1619372,166.77,166.73,2.07899895]
["bitfinex","SOLUSD",1729468516204,27.1619372,166.77,166.74,2.07899895]
["bitfinex","SOLUSD",1729468516415,27.1619372,166.77,166.75,2.07899895]
["bitfinex","SOLUSD",1729468516709,27.1619372,166.77,166.72,5.998]
["bitfinex","SOLUSD",1729468516912,27.1619372,166.77,166.73,2.0791886]
["bitfinex","SOLUSD",1729468517082,27.1619372,166.77,166.74,2.0791886]
["bitfinex","SOLUSD",1729468517409,27.1619372,166.77,166.75,2.0791886]
["bitfinex","SOLUSD",1729468517609,27.1619372,166.77,166.72,5.998]
["bitfinex","SOLUSD",1729468517919,27.1619372,166.77,166.73,2.07930195]
["bitfinex","SOLUSD",1729468518204,33.1581372,166.77,166.74,2.07930195]
["bitfinex","SOLUSD",1729468518409,33.1581372,166.77,166.75,2.07930195]
["bitfinex","SOLUSD",1729468518605,33.1581372,166.77,166.72,5.998]
["bitfinex","SOLUSD",1729468518913,33.1581372,166.77,166.73,2.07950154]
["bitfinex","SOLUSD",1729468519102,33.1581372,166.77,166.74,2.07950154]
["bitfinex","SOLUSD",1729468519298,33.1581372,166.77,166.75,2.07950154]
["bitfinex","SOLUSD",1729468519499,33.1581372,166.77,166.72,5.998]
["bitfinex","SOLUSD",1729468519706,33.1581372,166.77,166.73,2.07964166]
["bitfinex","SOLUSD",1729468519908,33.1581372,166.77,166.74,2.07964166]
["bitfinex","SOLUSD",1729468520085,33.1581372,166.77,166.75,2.07964166]
["bitfinex","SOLUSD",1729468520290,33.1581372,166.77,166.72,5.998]
["bitfinex","SOLUSD",1729468520508,33.1581372,166.77,166.73,2.0795904]
["bitfinex","SOLUSD",1729468520709,33.1581372,166.77,166.74,2.0795904]
["bitfinex","SOLUSD",1729468520891,33.1581372,166.77,166.75,2.0795904]
["bitfinex","SOLUSD",1729468521091,33.1581372,166.77,166.72,5.998]
["bitfinex","SOLUSD",1729468521292,33.1581372,166.77,166.73,2.07952269]
["bitfinex","SOLUSD",1729468521500,33.1581372,166.77,166.74,2.07952269]
["bitfinex","SOLUSD",1729468521714,33.1581372,166.77,166.75,2.07952269]
["bitfinex","SOLUSD",1729468521899,33.1581372,166.77,166.72,5.998]
["bitfinex","SOLUSD",1729468522099,33.1581372,166.77,166.73,2.07956513]
["bitfinex","SOLUSD",1729468522301,33.1581372,166.77,166.74,2.07956513]
["bitfinex","SOLUSD",1729468522621,7.1619372,166.77,166.75,2.07956513]
["bitfinex","SOLUSD",1729468522791,0.89973015,166.77,166.76,8.07616513]
["bitfinex","SOLUSD",1729468523536,0.89973015,166.77,166.76,28.07616513]
["bitfinex","SOLUSD",1729468523816,0.89954437,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1729468524135,0.89954437,166.8,166.79,8.07506513]
["bitfinex","SOLUSD",1729468525189,0.89954437,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1729468525393,0.89954437,166.8,166.79,8.07114858]
["bitfinex","SOLUSD",1729468526005,0.89954437,166.8,166.79,8.07082061]
["bitfinex","SOLUSD",1729468526412,0.89954437,166.8,166.79,28.07082061]
["bitfinex","SOLUSD",1729468529707,0.89954437,166.8,166.79,25.9955]
["bitfinex","SOLUSD",1729468529899,0.89954437,166.8,166.79,28.0708774]
["bitfinex","SOLUSD",1729468531026,0.89954437,166.8,166.79,2.0753774]
["bitfinex","SOLUSD",1729468532722,0.89954437,166.8,166.72,2.0753774]
["bitfinex","SOLUSD",1729468532917,0.89954437,166.8,166.73,2.0753774]
["bitfinex","SOLUSD",1729468533242,0.89954437,166.8,166.72,20.0]
["bitfinex","SOLUSD",1729468533518,0.89954437,166.8,166.73,2.07679222]
["bitfinex","SOLUSD",1729468533697,0.89954437,166.8,166.74,2.07648297]
["bitfinex","SOLUSD",1729468533895,0.89954437,166.8,166.75,2.07648297]
["bitfinex","SOLUSD",1729468534224,0.89954437,166.8,166.76,2.07648297]
["bitfinex","SOLUSD",1729468534418,0.89954437,166.8,166.77,2.07648297]
["bitfinex","SOLUSD",1729468534619,0.89954437,166.8,166.78,2.07648297]
["bitfinex","SOLUSD",1729468534818,0.89954437,166.8,166.79,2.07648297]
["bitfinex","SOLUSD",1729468536916,0.89954437,166.8,166.73,23.776884]
["bitfinex","SOLUSD",1729468537116,0.89954437,166.8,166.74,22.0774735]
["bitfinex","SOLUSD",1729468537314,0.89954437,166.8,166.75,2.0774735]
["bitfinex","SOLUSD",1729468537621,0.89954437,166.8,166.76,2.0774735]
["bitfinex","SOLUSD",1729468537925,0.89954437,166.8,166.77,2.0774735]
["bitfinex","SOLUSD",1729468538105,0.89954437,166.8,166.78,2.0774735]
["bitfinex","SOLUSD",1729468538306,0.89954437,166.8,166.79,2.0774735]
["bitfinex","SOLUSD",1729468539512,0.99954437,166.8,166.62,0.1068896]
["bitfinex","SOLUSD",1729468539823,0.99954437,166.8,166.69,1.0426736]
["bitfinex","SOLUSD",1729468540134,0.99954437,166.8,166.64,5.0361481]
["bitfinex","SOLUSD",1729468540429,0.99954437,166.8,166.69,1.04273428]
["bitfinex","SOLUSD",1729468540617,0.99954437,166.8,166.64,11.8796368]
["bitfinex","SOLUSD",1729468540801,0.99954437,166.8,166.69,1.04272622]
["bitfinex","SOLUSD",1729468541003,0.99954437,166.8,166.65,6.8434887]
["bitfinex","SOLUSD",1729468541325,0.99954437,166.8,166.68,1.04271224]
["bitfinex","SOLUSD",1729468541521,0.99954437,166.8,166.65,11.8796368]
["bitfinex","SOLUSD",1729468541726,0.99954437,166.8,166.66,43.776884]
["bitfinex","SOLUSD",1729468541914,0.99954437,166.8,166.69,23.776884]
["bitfinex","SOLUSD",1729468542310,0.99954437,166.8,166.7,20.0]
["bitfinex","SOLUSD",1729468542509,0.99954437,166.8,166.72,20.0]
["bitfinex","SOLUSD",1729468546328,0.89954437,166.8,166.72,20.0]
["bitfinex","SOLUSD",1729468546723,0.89954437,166.8,166.74,20.0]
["bitfinex","SOLUSD",1729468549129,0.1,166.85,166.74,20.0]
["bitfinex","SOLUSD",1729468549327,0.1,166.85,166.71,28.2134887]
["bitfinex","SOLUSD",1729468549328,0.1,166.85,166.76,20.0]
["bitfinex","SOLUSD",1729468549718,0.2,166.85,166.76,20.0]
["bitfinex","SOLUSD",1729468550039,0.1,166.85,166.76,20.0]
["bitfinex","SOLUSD",1729468550410,0.2,166.85,166.76,20.0]
["bitfinex","SOLUSD",1729468550906,0.1,166.83,166.71,21.37]
["bitfinex","SOLUSD",1729468551223,0.2,166.83,166.74,20.0]
["bitfinex","SOLUSD",1729468551532,0.1,166.83,166.75,2.06909248]
["bitfinex","SOLUSD",1729468551739,0.1,166.83,166.76,2.06909248]
["bitfinex","SOLUSD",1729468552032,0.1,166.83,166.74,20.0]
["bitfinex","SOLUSD",1729468552033,0.2,166.83,166.77,2.06909248]
["bitfinex","SOLUSD",1729468552205,0.2,166.85,166.78,2.06909248]
["bitfinex","SOLUSD",1729468552409,0.2,166.85,166.79,2.06909248]
["bitfinex","SOLUSD",1729468552609,0.1,166.85,166.8,2.06909248]
["bitfinex","SOLUSD",1729468552931,0.1,166.85,166.81,2.06909248]
["bitfinex","SOLUSD",1729468553157,0.1,166.85,166.82,2.06909248]
["bitfinex","SOLUSD",1729468553315,16.72959944,166.86,166.74,20.0]
["bitfinex","SOLUSD",1729468553316,16.62959944,166.86,166.83,2.06909248]
["bitfinex","SOLUSD",1729468553515,16.62959944,166.86,166.84,2.06909248]
["bitfinex","SOLUSD",1729468553828,0.89919944,166.86,166.85,2.06909248]
["bitfinex","SOLUSD",1729468554031,0.89919944,166.86,166.8,2.06909248]
["bitfinex","SOLUSD",1729468554237,0.89919944,166.86,166.81,2.06909248]
["bitfinex","SOLUSD",1729468554411,0.89919944,166.86,166.82,2.06909248]
["bitfinex","SOLUSD",1729468554613,0.89919944,166.86,166.83,2.06909248]
["bitfinex","SOLUSD",1729468554814,0.89919944,166.86,166.79,20.0]
["bitfinex","SOLUSD",1729468554815,0.89919944,166.86,166.84,2.06909248]
["bitfinex","SOLUSD",1729468555114,0.89919944,166.86,166.85,2.06812273]
["bitfinex","SOLUSD",1729468555315,0.89919944,166.86,166.8,2.06812273]
["bitfinex","SOLUSD",1729468555542,0.89919944,166.86,166.81,2.06812273]
["bitfinex","SOLUSD",1729468555736,0.89919944,166.86,166.82,2.06812273]
["bitfinex","SOLUSD",1729468556038,0.89919944,166.86,166.83,2.06812273]
["bitfinex","SOLUSD",1729468556235,0.89919944,166.86,166.84,2.06812273]
["bitfinex","SOLUSD",1729468556535,0.89919944,166.86,166.79,20.0]
["bitfinex","SOLUSD",1729468556536,0.89919944,166.86,166.85,2.06812273]
["bitfinex","SOLUSD",1729468557041,0.89919944,166.86,166.8,2.06812273]
["bitfinex","SOLUSD",1729468557244,0.89919944,166.86,166.81,2.06812273]
["bitfinex","SOLUSD",1729468557421,0.89919944,166.86,166.82,2.06812273]
["bitfinex","SOLUSD",1729468557734,0.89919944,166.86,166.83,2.06812273]
["bitfinex","SOLUSD",1729468557941,0.89919944,166.86,166.84,2.06812273]
["bitfinex","SOLUSD",1729468558144,0.89919944,166.86,166.85,2.06812273]
["bitfinex","SOLUSD",1729468558436,0.89919944,166.86,166.8,2.06812273]
["bitfinex","SOLUSD",1729468558628,0.89919944,166.86,166.81,2.06812273]
["bitfinex","SOLUSD",1729468558817,0.89919944,166.86,166.82,2.06812273]
["bitfinex","SOLUSD",1729468559018,0.89919944,166.86,166.83,2.06812273]
["bitfinex","SOLUSD",1729468559217,0.89919944,166.86,166.84,2.06812273]
["bitfinex","SOLUSD",1729468559441,0.89919944,166.86,166.85,2.06812273]
["bitfinex","SOLUSD",1729468559635,0.89919944,166.86,166.8,2.06812273]
["bitfinex","SOLUSD",1729468559847,0.89919944,166.86,166.81,2.06812273]
["bitfinex","SOLUSD",1729468560049,0.89919944,166.86,166.82,2.06812273]
["bitfinex","SOLUSD",1729468560348,0.89919944,166.86,166.83,2.06812273]
["bitfinex","SOLUSD",1729468560522,0.89919944,166.86,166.84,2.06812273]
["bitfinex","SOLUSD",1729468560723,0.89919944,166.86,166.85,2.06812273]
["bitfinex","SOLUSD",1729468561144,0.89919944,166.86,166.8,2.06812273]
["bitfinex","SOLUSD",1729468561344,0.89919944,166.86,166.81,2.06812273]
["bitfinex","SOLUSD",1729468561642,0.89919944,166.86,166.82,2.06812273]
["bitfinex","SOLUSD",1729468561943,0.89919944,166.86,166.83,2.06812273]
["bitfinex","SOLUSD",1729468562130,0.89919944,166.86,166.84,2.06812273]
["bitfinex","SOLUSD",1729468562331,0.89919944,166.86,166.85,2.06812273]
["bitfinex","SOLUSD",1729468562719,0.89919944,166.86,166.8,2.06812273]
["bitfinex","SOLUSD",1729468562920,0.89919944,166.86,166.81,2.06812273]
["bitfinex","SOLUSD",1729468563235,0.89919944,166.86,166.82,2.06812273]
["bitfinex","SOLUSD",1729468563440,0.89919944,166.86,166.83,2.06812273]
["bitfinex","SOLUSD",1729468563622,0.89919944,166.86,166.84,2.06812273]
["bitfinex","SOLUSD",1729468563939,0.89919944,166.86,166.85,2.06812273]
["bitfinex","SOLUSD",1729468564534,0.89919944,166.86,166.85,2.06508815]
["bitfinex","SOLUSD",1729468564840,0.89919944,166.86,166.81,2.06508815]
["bitfinex","SOLUSD",1729468565150,0.89919944,166.86,166.82,2.06508815]
["bitfinex","SOLUSD",1729468565445,0.89919944,166.86,166.83,2.06508815]
["bitfinex","SOLUSD",1729468565742,0.89919944,166.86,166.84,2.06508815]
["bitfinex","SOLUSD",1729468566041,0.89919944,166.86,166.85,2.06508815]
["bitfinex","SOLUSD",1729468566229,0.89919944,166.86,166.8,2.06508815]
["bitfinex","SOLUSD",1729468566432,0.89919944,166.86,166.81,2.06508815]
["bitfinex","SOLUSD",1729468566636,0.89919944,166.86,166.82,2.06508815]
["bitfinex","SOLUSD",1729468566947,0.89919944,166.86,166.83,2.06508815]
["bitfinex","SOLUSD",1729468567144,0.99919944,166.86,166.84,2.06508815]
["bitfinex","SOLUSD",1729468567356,0.99919944,166.86,166.79,20.0]
["bitfinex","SOLUSD",1729468567545,0.99919944,166.86,166.8,2.06419124]
["bitfinex","SOLUSD",1729468567752,0.99919944,166.86,166.81,2.06419124]
["bitfinex","SOLUSD",1729468567922,0.1,166.86,166.82,2.06419124]
["bitfinex","SOLUSD",1729468568240,0.1,166.86,166.83,2.06419124]
["bitfinex","SOLUSD",1729468568449,0.1,166.86,166.84,2.06419124]
["bitfinex","SOLUSD",1729468568748,0.1,166.86,166.79,20.0]
["bitfinex","SOLUSD",1729468569047,0.1,166.86,166.8,2.06400302]
["bitfinex","SOLUSD",1729468569353,0.1,166.86,166.81,2.06400302]
["bitfinex","SOLUSD",1729468569543,0.1,166.86,166.82,2.06400302]
["bitfinex","SOLUSD",1729468569743,0.1,166.86,166.83,2.06400302]
["bitfinex","SOLUSD",1729468569926,0.2,166.85,166.84,2.06400302]
["bitfinex","SOLUSD",1729468570126,0.1,166.84,166.73,21.95215174]
["bitfinex","SOLUSD",1729468570332,0.1,166.84,166.74,2.06426595]
["bitfinex","SOLUSD",1729468570544,0.1,166.84,166.75,2.06426595]
["bitfinex","SOLUSD",1729468570735,0.1,166.84,166.76,2.06426595]
["bitfinex","SOLUSD",1729468570938,0.1,166.84,166.73,21.95215174]
["bitfinex","SOLUSD",1729468570939,0.1,166.84,166.77,2.06426595]
["bitfinex","SOLUSD",1729468571132,0.1,166.84,166.78,2.06426595]
["bitfinex","SOLUSD",1729468571347,0.1,166.84,166.79,2.06426595]
["bitfinex","SOLUSD",1729468571542,0.1,166.84,166.8,2.06426595]
["bitfinex","SOLUSD",1729468571739,0.1,166.84,166.81,2.06426595]
["bitfinex","SOLUSD",1729468571944,0.1,166.84,166.82,2.06426595]
["bitfinex","SOLUSD",1729468572139,0.1,166.84,166.76,20.0]
["bitfinex","SOLUSD",1729468572341,0.1,166.84,166.77,2.06466938]
["bitfinex","SOLUSD",1729468572546,0.1,166.84,166.78,2.06466938]
["bitfinex","SOLUSD",1729468572751,0.1,166.84,166.79,2.06466938]
["bitfinex","SOLUSD",1729468573054,0.1,166.84,166.8,2.06466938]
["bitfinex","SOLUSD",1729468573239,0.1,166.84,166.81,2.06466938]
["bitfinex","SOLUSD",1729468573439,0.1,166.84,166.82,2.06466938]
["bitfinex","SOLUSD",1729468573655,0.1,166.84,166.83,2.06466938]
["bitfinex","SOLUSD",1729468573966,0.1,166.84,166.77,2.06466938]
["bitfinex","SOLUSD",1729468574133,0.1,166.84,166.78,2.06466938]
["bitfinex","SOLUSD",1729468574447,0.1,166.84,166.79,2.06466938]
["bitfinex","SOLUSD",1729468574649,0.1,166.84,166.8,2.06466938]
["bitfinex","SOLUSD",1729468574854,0.1,166.84,166.76,20.0]
["bitfinex","SOLUSD",1729468575039,0.1,166.84,166.77,2.0657986]
["bitfinex","SOLUSD",1729468575231,0.1,166.84,166.78,2.0657986]
["bitfinex","SOLUSD",1729468575432,0.1,166.84,166.79,2.0657986]
["bitfinex","SOLUSD",1729468575736,0.1,166.84,166.8,2.0657986]
["bitfinex","SOLUSD",1729468576053,0.1,166.84,166.81,2.0657986]
["bitfinex","SOLUSD",1729468576250,0.1,166.84,166.82,2.0657986]
["bitfinex","SOLUSD",1729468576457,0.1,166.84,166.83,2.0657986]
["bitfinex","SOLUSD",1729468576642,0.1,166.84,166.77,2.0657986]
["bitfinex","SOLUSD",1729468576831,0.1,166.85,166.78,2.0657986]
["bitfinex","SOLUSD",1729468577035,0.1,166.85,166.79,2.0657986]
["bitfinex","SOLUSD",1729468577258,0.1,166.85,166.8,2.0657986]
["bitfinex","SOLUSD",1729468577450,0.1,166.86,166.81,2.0657986]
["bitfinex","SOLUSD",1729468577451,0.2,166.86,166.81,2.0657986]
["bitfinex","SOLUSD",1729468577635,0.1,166.86,166.82,2.0657986]
["bitfinex","SOLUSD",1729468577833,0.1,166.86,166.83,2.0657986]
["bitfinex","SOLUSD",1729468578032,0.1,166.86,166.84,2.0657986]
["bitfinex","SOLUSD",1729468578258,0.1,166.86,166.85,2.0657986]
["bitfinex","SOLUSD",1729468578549,0.2,166.86,166.77,2.0657986]
["bitfinex","SOLUSD",1729468578761,0.2,166.86,166.78,2.0657986]
["bitfinex","SOLUSD",1729468578937,0.2,166.86,166.79,2.0657986]
["bitfinex","SOLUSD",1729468579145,0.2,166.86,166.8,2.0657986]
["bitfinex","SOLUSD",1729468579349,0.2,166.86,166.81,2.0657986]
["bitfinex","SOLUSD",1729468579549,0.2,166.86,166.82,2.0657986]
["bitfinex","SOLUSD",1729468579737,0.2,166.86,166.83,2.0657986]
["bitfinex","SOLUSD",1729468580073,0.2,166.89,166.84,2.0657986]
["bitfinex","SOLUSD",1729468580354,0.1,166.87,166.85,2.0657986]
["bitfinex","SOLUSD",1729468580530,0.1,166.87,166.86,2.0657986]
["bitfinex","SOLUSD",1729468581039,0.1,166.88,166.86,2.0657986]
["bitfinex","SOLUSD",1729468581359,0.2,166.89,166.87,2.0657986]
["bitfinex","SOLUSD",1729468581534,0.1,166.89,166.88,2.0657986]
["bitfinex","SOLUSD",1729468581859,16.22996238,166.9,166.88,2.0657986]
["bitfinex","SOLUSD",1729468582055,16.22996238,166.9,166.89,2.07038228]
["bitfinex","SOLUSD",1729468588172,0.1,166.89,166.8,20.0]
["bitfinex","SOLUSD",1729468588463,0.2,166.89,166.81,2.06965687]
["bitfinex","SOLUSD",1729468588661,0.2,166.89,166.82,2.06965687]
["bitfinex","SOLUSD",1729468588970,0.2,166.89,166.83,2.06965687]
["bitfinex","SOLUSD",1729468589144,0.2,166.89,166.84,2.06965687]
["bitfinex","SOLUSD",1729468589344,0.2,166.89,166.85,2.06965687]
["bitfinex","SOLUSD",1729468589546,0.1,166.88,166.86,2.06965687]
["bitfinex","SOLUSD",1729468589746,0.1,166.88,166.87,2.06965687]
["bitfinex","SOLUSD",1729468591461,0.2,166.88,166.87,2.06965687]
["bitfinex","SOLUSD",1729468591965,0.2,166.88,166.81,2.06965687]
["bitfinex","SOLUSD",1729468592263,0.2,166.88,166.82,2.06965687]
["bitfinex","SOLUSD",1729468592444,0.2,166.88,166.8,20.0]
["bitfinex","SOLUSD",1729468592445,0.1,166.87,166.83,2.06965687]
["bitfinex","SOLUSD",1729468592646,0.2,166.87,166.84,2.06965687]
["bitfinex","SOLUSD",1729468592846,0.1,166.86,166.85,2.06965687]
["bitfinex","SOLUSD",1729468593246,0.1,166.86,166.8,20.0]
["bitfinex","SOLUSD",1729468593567,0.1,166.87,166.81,2.06969152]
["bitfinex","SOLUSD",1729468593744,0.1,166.87,166.82,2.06969152]
["bitfinex","SOLUSD",1729468593947,0.1,166.87,166.83,2.06969152]
["bitfinex","SOLUSD",1729468594172,0.1,166.87,166.84,2.06969152]
["bitfinex","SOLUSD",1729468594347,0.1,166.87,166.85,2.06969152]
["bitfinex","SOLUSD",1729468594669,0.1,166.87,166.86,2.06969152]
["bitfinex","SOLUSD",1729468596066,0.2,166.87,166.86,2.06969152]
["bitfinex","SOLUSD",1729468596972,0.2,166.87,166.86,2.07020541]
["bitfinex","SOLUSD",1729468604563,0.2,166.87,166.78,1.04224794]
["bitfinex","SOLUSD",1729468604773,0.1,166.86,166.79,2.07269271]
["bitfinex","SOLUSD",1729468604957,0.1,166.85,166.8,2.07269271]
["bitfinex","SOLUSD",1729468605156,0.1,166.85,166.81,2.07269271]
["bitfinex","SOLUSD",1729468605362,0.1,166.85,166.82,2.07269271]
["bitfinex","SOLUSD",1729468605668,0.1,166.86,166.83,2.07269271]
["bitfinex","SOLUSD",1729468605850,0.1,166.86,166.84,2.07269271]
["bitfinex","SOLUSD",1729468606048,0.1,166.86,166.85,2.07269271]
["bitfinex","SOLUSD",1729468608671,0.1,166.86,166.78,1.04224794]
["bitfinex","SOLUSD",1729468608870,0.1,166.86,166.79,2.07403263]
["bitfinex","SOLUSD",1729468609057,0.1,166.86,166.78,1.04224794]
["bitfinex","SOLUSD",1729468610272,0.1,166.87,166.78,1.04224794]
["bitfinex","SOLUSD",1729468610669,0.1,166.85,166.78,1.04224794]
["bitfinex","SOLUSD",1729468610863,0.2,166.87,166.78,1.04224794]
["bitfinex","SOLUSD",1729468611979,0.1,166.87,166.79,2.07419296]
["bitfinex","SOLUSD",1729468612277,0.1,166.87,166.8,2.07419296]
["bitfinex","SOLUSD",1729468612455,0.2,166.87,166.81,2.07419296]
["bitfinex","SOLUSD",1729468612655,0.2,166.87,166.82,2.07419296]
["bitfinex","SOLUSD",1729468612856,0.1,166.86,166.83,2.07424743]
["bitfinex","SOLUSD",1729468613059,0.1,166.86,166.84,2.07424743]
["bitfinex","SOLUSD",1729468613261,0.2,166.86,166.85,2.07424743]
["bitfinex","SOLUSD",1729468619383,6.193,166.86,166.85,2.07424743]
["bitfinex","SOLUSD",1729468619575,52.16914064,166.86,166.85,2.07424743]
["bitfinex","SOLUSD",1729468619764,58.42565529,166.86,166.85,2.07424743]
["bitfinex","SOLUSD",1729468622281,0.1,166.83,166.76,20.0]
["bitfinex","SOLUSD",1729468622492,0.2,166.84,166.76,20.0]
["bitfinex","SOLUSD",1729468622675,0.1,166.84,166.77,2.07402801]
["bitfinex","SOLUSD",1729468622861,0.1,166.84,166.78,2.07402801]
["bitfinex","SOLUSD",1729468623057,0.2,166.85,166.79,2.07402801]
["bitfinex","SOLUSD",1729468623274,1.09925664,166.86,166.8,2.07402801]
["bitfinex","SOLUSD",1729468623482,1.09925664,166.86,166.81,2.07402801]
["bitfinex","SOLUSD",1729468623679,1.09925664,166.86,166.82,2.07402801]
["bitfinex","SOLUSD",1729468623680,0.89925664,166.86,166.82,2.07402801]
["bitfinex","SOLUSD",1729468623880,0.89925664,166.86,166.83,2.07402801]
["bitfinex","SOLUSD",1729468624058,0.89925664,166.86,166.84,2.07201581]
["bitfinex","SOLUSD",1729468624263,0.89925664,166.86,166.85,2.07201581]
["bitfinex","SOLUSD",1729468624565,0.89925664,166.86,166.85,2.0719606]
["bitfinex","SOLUSD",1729468628696,1.09886238,166.9,166.85,2.0719606]
["bitfinex","SOLUSD",1729468628866,0.1,166.89,166.86,2.0719606]
["bitfinex","SOLUSD",1729468629066,0.1,166.89,166.87,2.0719606]
["bitfinex","SOLUSD",1729468629382,0.1,166.89,166.88,2.0719606]
["bitfinex","SOLUSD",1729468629578,0.2,166.89,166.88,2.0719606]
["bitfinex","SOLUSD",1729468631097,0.1,166.89,166.88,2.0719606]
["bitfinex","SOLUSD",1729468631274,0.2,166.89,166.88,2.0719606]
["bitfinex","SOLUSD",1729468631472,0.99886238,166.9,166.88,2.0719606]
["bitfinex","SOLUSD",1729468631796,0.99886238,166.9,166.89,2.0719606]
["bitfinex","SOLUSD",1729468632685,1.09886238,166.9,166.89,2.0719606]
["bitfinex","SOLUSD",1729468633378,1.09886238,166.9,166.81,41.5382]
["bitfinex","SOLUSD",1729468633573,1.09886238,166.9,166.82,2.07214209]
["bitfinex","SOLUSD",1729468633778,0.1,166.89,166.83,2.07214209]
["bitfinex","SOLUSD",1729468633983,1.09886238,166.9,166.84,2.07214209]
["bitfinex","SOLUSD",1729468634196,1.09886238,166.9,166.85,2.07214209]
["bitfinex","SOLUSD",1729468634395,0.1,166.89,166.86,2.07214209]
["bitfinex","SOLUSD",1729468634699,0.2,166.89,166.87,2.07214209]
["bitfinex","SOLUSD",1729468634900,0.2,166.89,166.88,2.07214209]
["bitfinex","SOLUSD",1729468637386,0.2,166.89,166.81,41.5382]
["bitfinex","SOLUSD",1729468637599,0.2,166.89,166.82,2.07213137]
["bitfinex","SOLUSD",1729468637798,0.2,166.89,166.83,2.07213137]
["bitfinex","SOLUSD",1729468637981,0.2,166.89,166.84,2.07213137]
["bitfinex","SOLUSD",1729468638183,0.2,166.89,166.85,2.07213137]
["bitfinex","SOLUSD",1729468638383,0.2,166.89,166.86,2.07213137]
["bitfinex","SOLUSD",1729468638591,0.2,166.89,166.87,2.07213137]
["bitfinex","SOLUSD",1729468638791,0.2,166.89,166.88,2.07213137]
["bitfinex","SOLUSD",1729468641108,0.1,166.88,166.82,20.0]
["bitfinex","SOLUSD",1729468641292,1.09886238,166.9,166.88,2.07199783]
["bitfinex","SOLUSD",1729468641486,1.09886238,166.9,166.89,2.07199783]
["bitfinex","SOLUSD",1729468642703,0.99886238,166.9,166.89,2.07199783]
["bitfinex","SOLUSD",1729468643705,1.09886238,166.9,166.89,2.07199783]
["bitfinex","SOLUSD",1729468644206,0.99886238,166.9,166.89,2.07199783]
["bitfinex","SOLUSD",1729468644395,24.87574638,166.9,166.89,2.07199783]
["bitfinex","SOLUSD",1729468644594,1.09886238,166.9,166.89,2.07199783]
["bitfinex","SOLUSD",1729468644997,0.99886238,166.9,166.89,2.07199783]
["bitfinex","SOLUSD",1729468645194,0.99886238,166.9,166.89,2.07194051]
["bitfinex","SOLUSD",1729468645391,0.89886238,166.9,166.89,2.07194051]
["bitfinex","SOLUSD",1729468645614,0.1,166.93,166.89,2.07194051]
["bitfinex","SOLUSD",1729468645783,0.7143415,166.94,166.9,2.07194051]
["bitfinex","SOLUSD",1729468646116,0.2,166.93,166.91,2.07194051]
["bitfinex","SOLUSD",1729468646407,0.2,166.93,166.92,2.07194051]
["bitfinex","SOLUSD",1729468647793,0.1,166.93,166.92,2.07194051]
["bitfinex","SOLUSD",1729468648105,0.6143415,166.94,166.92,2.07194051]
["bitfinex","SOLUSD",1729468648309,0.1,166.92,166.86,20.0]
["bitfinex","SOLUSD",1729468648507,0.1,166.92,166.87,2.07030234]
["bitfinex","SOLUSD",1729468648717,0.1,166.92,166.88,2.07030234]
["bitfinex","SOLUSD",1729468649007,0.1,166.92,166.89,2.07030234]
["bitfinex","SOLUSD",1729468649215,0.1,166.91,166.9,2.07030234]
["bitfinex","SOLUSD",1729468649397,0.2,166.91,166.9,2.07030234]
["bitfinex","SOLUSD",1729468651996,0.1,166.91,166.9,2.07030234]
["bitfinex","SOLUSD",1729468652316,0.1,166.91,166.9,2.06996922]
["bitfinex","SOLUSD",1729468652495,0.1,166.92,166.9,2.06996922]
["bitfinex","SOLUSD",1729468652690,0.1,166.92,166.91,2.06996922]
["bitfinex","SOLUSD",1729468653929,0.2,166.92,166.91,2.06996922]
["bitfinex","SOLUSD",1729468654508,0.88739882,166.93,166.91,2.06996922]
["bitfinex","SOLUSD",1729468654709,0.88739882,166.93,166.92,2.06996922]
["bitfinex","SOLUSD",1729468655411,0.7143415,166.94,166.92,2.06996922]
["bitfinex","SOLUSD",1729468655609,0.6143415,166.94,166.93,2.06996922]
["bitfinex","SOLUSD",1729468655815,0.6143415,166.94,166.88,20.0]
["bitfinex","SOLUSD",1729468656005,0.6143415,166.94,166.89,2.06789068]
["bitfinex","SOLUSD",1729468656313,0.6143415,166.94,166.9,2.06796642]
["bitfinex","SOLUSD",1729468656498,0.6143415,166.94,166.91,2.06796642]
["bitfinex","SOLUSD",1729468656704,0.6143415,166.94,166.92,2.06796642]
["bitfinex","SOLUSD",1729468656907,0.6143415,166.94,166.93,2.06796642]
["bitfinex","SOLUSD",1729468658401,0.7143415,166.94,166.93,2.06796642]
["bitfinex","SOLUSD",1729468658722,18.78918674,167.48,166.93,8.55516642]
["bitfinex","SOLUSD",1729468658930,46.85956085,167.6,167.42,0.1]
["bitfinex","SOLUSD",1729468658931,9.12697186,167.43,167.42,0.1]
["bitfinex","SOLUSD",1729468659099,15.9976415,167.6,167.5,0.1]
["bitfinex","SOLUSD",1729468659419,4.45997076,167.59,167.5,0.1]
["bitfinex","SOLUSD",1729468659621,4.45997076,167.59,167.51,6.0694]
["bitfinex","SOLUSD",1729468659622,8.46640222,167.59,167.51,6.0694]
["bitfinex","SOLUSD",1729468659806,15.9976415,167.6,167.53,0.1]
["bitfinex","SOLUSD",1729468660996,15.9976415,167.6,167.49,0.1]
["bitfinex","SOLUSD",1729468660997,15.6014806,167.6,167.49,5.9702]
["bitfinex","SOLUSD",1729468661197,15.6014806,167.6,167.4,0.1]
["bitfinex","SOLUSD",1729468661198,15.7014806,167.6,167.4,0.1]
["bitfinex","SOLUSD",1729468661429,0.1,167.58,167.42,43.776884]
["bitfinex","SOLUSD",1729468661597,0.1,167.58,167.44,23.776884]
["bitfinex","SOLUSD",1729468661798,0.1,167.58,167.45,5.22847203]
["bitfinex","SOLUSD",1729468662099,0.1,167.58,167.46,2.01082462]
["bitfinex","SOLUSD",1729468662302,0.1,167.58,167.47,2.01082462]
["bitfinex","SOLUSD",1729468662501,0.1,167.58,167.48,2.01082462]
["bitfinex","SOLUSD",1729468662701,11.28064991,167.57,167.43,23.21764741]
["bitfinex","SOLUSD",1729468662894,20.0,167.55,167.44,2.00328412]
["bitfinex","SOLUSD",1729468663103,20.0,167.53,167.45,2.00277101]
["bitfinex","SOLUSD",1729468663297,4.3387115,167.52,167.46,2.00277101]
["bitfinex","SOLUSD",1729468663627,23.876884,167.58,167.45,5.9716]
["bitfinex","SOLUSD",1729468663800,23.776884,167.56,167.46,1.99550931]
["bitfinex","SOLUSD",1729468664117,4.32414753,167.55,167.46,1.99550931]
["bitfinex","SOLUSD",1729468664300,23.776884,167.56,167.45,5.9716]
["bitfinex","SOLUSD",1729468664502,24.31204046,167.55,167.45,5.9716]
["bitfinex","SOLUSD",1729468664804,20.0,167.55,167.45,5.9716]
["bitfinex","SOLUSD",1729468666617,23.876884,167.56,167.45,5.9716]
["bitfinex","SOLUSD",1729468666820,23.876884,167.56,167.43,20.0]
["bitfinex","SOLUSD",1729468667005,23.876884,167.56,167.45,5.9719]
["bitfinex","SOLUSD",1729468667207,24.74607375,167.56,167.45,5.9719]
["bitfinex","SOLUSD",1729468667512,24.64607375,167.56,167.45,5.9719]
["bitfinex","SOLUSD",1729468668297,24.64607375,167.56,167.46,5.9714]
["bitfinex","SOLUSD",1729468670108,20.0,167.55,167.46,5.9714]
["bitfinex","SOLUSD",1729468670311,20.0,167.55,167.42,23.776884]
["bitfinex","SOLUSD",1729468670312,20.1,167.55,167.44,5.9721]
["bitfinex","SOLUSD",1729468670626,20.1,167.55,167.45,5.9718]
["bitfinex","SOLUSD",1729468670838,5.971,167.48,167.35,5.9751]
["bitfinex","SOLUSD",1729468671001,29.748184,167.47,167.34,5.9757]
["bitfinex","SOLUSD",1729468671206,23.776884,167.45,167.27,0.1]
["bitfinex","SOLUSD",1729468671420,43.776884,167.43,167.24,0.1]
["bitfinex","SOLUSD",1729468671613,43.876884,167.43,167.24,0.2]
["bitfinex","SOLUSD",1729468671822,0.1,167.42,167.31,5.9768]
["bitfinex","SOLUSD",1729468672608,0.1,167.42,167.25,0.1]
["bitfinex","SOLUSD",1729468672609,43.776884,167.43,167.25,0.1]
["bitfinex","SOLUSD",1729468672929,43.776884,167.43,167.32,5.9763]
["bitfinex","SOLUSD",1729468673109,43.776884,167.43,167.23,0.1]
["bitfinex","SOLUSD",1729468673436,43.776884,167.43,167.24,0.1]
["bitfinex","SOLUSD",1729468673730,43.776884,167.43,167.31,5.9768]
["bitfinex","SOLUSD",1729468673731,23.776884,167.41,167.31,5.9768]
["bitfinex","SOLUSD",1729468674730,23.776884,167.41,167.22,0.2]
["bitfinex","SOLUSD",1729468674946,23.776884,167.42,167.26,0.1]
["bitfinex","SOLUSD",1729468675241,20.0,167.43,167.33,5.9761]
["bitfinex","SOLUSD",1729468675242,23.776884,167.43,167.33,5.9761]
["bitfinex","SOLUSD",1729468678524,23.776884,167.43,167.32,5.9763]
["bitfinex","SOLUSD",1729468678731,23.876884,167.43,167.32,5.9763]
["bitfinex","SOLUSD",1729468678927,5.9733,167.41,167.23,5.9797]
["bitfinex","SOLUSD",1729468679104,5.9733,167.41,167.3,5.9769]
["bitfinex","SOLUSD",1729468679605,23.876884,167.43,167.22,0.1]
["bitfinex","SOLUSD",1729468679806,23.776884,167.38,167.26,5.9785]
["bitfinex","SOLUSD",1729468680022,5.975,167.37,167.26,5.9784]
["bitfinex","SOLUSD",1729468680426,5.975,167.37,167.2,0.1]
["bitfinex","SOLUSD",1729468680620,6.84498051,167.37,167.27,5.9783]
["bitfinex","SOLUSD",1729468683509,0.86998051,167.37,167.3,20.0]
["bitfinex","SOLUSD",1729468684229,0.86998051,167.37,167.31,5.9765]
["bitfinex","SOLUSD",1729468684734,0.86998051,167.37,167.3,5.9771]
["bitfinex","SOLUSD",1729468687431,6.84478051,167.37,167.3,5.9771]
["bitfinex","SOLUSD",1729468687738,0.86998051,167.37,167.24,23.776884]
["bitfinex","SOLUSD",1729468687919,5.9752,167.36,167.28,5.9779]
["bitfinex","SOLUSD",1729468688911,0.86998051,167.37,167.19,23.776884]
["bitfinex","SOLUSD",1729468689112,23.776884,167.36,167.19,0.1]
["bitfinex","SOLUSD",1729468689317,29.751984,167.36,167.29,5.9773]
["bitfinex","SOLUSD",1729468689919,5.9751,167.36,167.29,5.9773]
["bitfinex","SOLUSD",1729468690134,6.84488051,167.37,167.29,5.9773]
["bitfinex","SOLUSD",1729468690825,5.9751,167.36,167.29,5.9773]
["bitfinex","SOLUSD",1729468691534,5.9755,167.35,167.29,5.9773]
["bitfinex","SOLUSD",1729468693155,0.86998051,167.37,167.26,5.9783]
["bitfinex","SOLUSD",1729468693156,23.776884,167.36,167.26,5.9783]
["bitfinex","SOLUSD",1729468693319,6.87301057,167.33,167.26,5.9783]
["bitfinex","SOLUSD",1729468693516,6.87301057,167.33,167.27,5.9782]
["bitfinex","SOLUSD",1729468695240,6.87301057,167.33,167.28,5.9779]
["bitfinex","SOLUSD",1729468696137,0.89681057,167.33,167.2,23.776884]
["bitfinex","SOLUSD",1729468696330,5.9765,167.32,167.26,5.9786]
["bitfinex","SOLUSD",1729468697538,5.9765,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1729468699146,5.9765,167.32,167.19,20.0]
["bitfinex","SOLUSD",1729468699147,0.89681057,167.33,167.2,23.776884]
["bitfinex","SOLUSD",1729468699339,5.9769,167.31,167.26,5.9786]
["bitfinex","SOLUSD",1729468705834,6.87301057,167.33,167.28,5.9777]
["bitfinex","SOLUSD",1729468706434,0.89681057,167.33,167.21,20.0]
["bitfinex","SOLUSD",1729468706645,0.89681057,167.33,167.2,23.776884]
["bitfinex","SOLUSD",1729468706646,0.89681057,167.33,167.29,5.9775]
["bitfinex","SOLUSD",1729468707951,0.89681057,167.33,167.2,23.776884]
["bitfinex","SOLUSD",1729468707952,0.89681057,167.33,167.21,15.73259815]
["bitfinex","SOLUSD",1729468708141,5.9773,167.3,167.25,5.979]
["bitfinex","SOLUSD",1729468709633,23.776884,167.32,167.24,5.9791]
["bitfinex","SOLUSD",1729468710527,5.9776,167.3,167.24,5.9791]
["bitfinex","SOLUSD",1729468710779,5.978,167.28,167.2,5.9808]
["bitfinex","SOLUSD",1729468711051,5.978,167.28,167.22,5.9797]
["bitfinex","SOLUSD",1729468712358,6.87502836,167.28,167.22,5.9797]
["bitfinex","SOLUSD",1729468713256,5.9792,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1729468713837,5.9787,167.26,167.21,5.9803]
["bitfinex","SOLUSD",1729468714859,5.9793,167.25,167.14,1.03957946]
["bitfinex","SOLUSD",1729468715046,5.9793,167.25,167.19,5.9809]
["bitfinex","SOLUSD",1729468715445,5.9797,167.24,167.19,5.9809]
["bitfinex","SOLUSD",1729468715869,6.87681844,167.24,167.19,5.9809]
["bitfinex","SOLUSD",1729468717661,0.89711844,167.24,167.14,1.03957946]
["bitfinex","SOLUSD",1729468717966,0.89711844,167.24,167.22,5.9798]
["bitfinex","SOLUSD",1729468721164,0.89711844,167.24,167.23,5.9797]
["bitfinex","SOLUSD",1729468721347,0.89711844,167.24,167.23,8.02219642]
["bitfinex","SOLUSD",1729468721659,0.89711844,167.24,167.23,8.02220802]
["bitfinex","SOLUSD",1729468723278,0.89711844,167.24,167.23,5.9797]
["bitfinex","SOLUSD",1729468723444,0.89711844,167.24,167.23,8.02406623]
["bitfinex","SOLUSD",1729468727052,0.89711844,167.24,167.23,5.9797]
["bitfinex","SOLUSD",1729468727257,0.89711844,167.24,167.23,8.02713368]
["bitfinex","SOLUSD",1729468730777,0.89711844,167.24,167.23,5.9797]
["bitfinex","SOLUSD",1729468731065,0.89711844,167.24,167.23,8.03410457]
["bitfinex","SOLUSD",1729468733756,0.89711844,167.24,167.23,2.05440457]
["bitfinex","SOLUSD",1729468735475,0.89711844,167.24,167.23,8.03410457]
["bitfinex","SOLUSD",1729468736172,0.89711844,167.24,167.23,2.05440457]
["bitfinex","SOLUSD",1729468737248,0.89711844,167.24,167.23,8.03410457]
["bitfinex","SOLUSD",1729468741482,0.89711844,167.24,167.23,5.9797]
["bitfinex","SOLUSD",1729468741779,0.89711844,167.24,167.23,8.03753992]
["bitfinex","SOLUSD",1729468745562,0.89702836,167.28,167.23,8.03753992]
["bitfinex","SOLUSD",1729468745563,16.6609,167.37,167.33,5.9761]
["bitfinex","SOLUSD",1729468745876,16.6609,167.37,167.24,6.79687722]
["bitfinex","SOLUSD",1729468745877,16.6609,167.37,167.34,8.03363992]
["bitfinex","SOLUSD",1729468746177,16.6609,167.37,167.35,2.05783992]
["bitfinex","SOLUSD",1729468747455,16.6609,167.37,167.36,2.05783992]
["bitfinex","SOLUSD",1729468748079,16.6609,167.37,167.33,5.9758]
["bitfinex","SOLUSD",1729468748388,16.6609,167.37,167.34,2.05783992]
["bitfinex","SOLUSD",1729468748678,16.6609,167.37,167.35,2.05783992]
["bitfinex","SOLUSD",1729468748979,16.6609,167.37,167.36,2.05783992]
["bitfinex","SOLUSD",1729468749178,16.6609,167.37,167.34,2.05783992]
["bitfinex","SOLUSD",1729468749388,16.6609,167.37,167.35,2.05783992]
["bitfinex","SOLUSD",1729468749583,16.6609,167.37,167.36,2.05783992]
["bitfinex","SOLUSD",1729468749962,16.6609,167.37,167.34,2.05783992]
["bitfinex","SOLUSD",1729468750276,16.6609,167.37,167.35,2.05783992]
["bitfinex","SOLUSD",1729468750482,16.6609,167.37,167.36,2.05783992]
["bitfinex","SOLUSD",1729468750860,16.6609,167.37,167.34,2.05783992]
["bitfinex","SOLUSD",1729468751078,16.6609,167.37,167.35,2.05783992]
["bitfinex","SOLUSD",1729468751269,16.6609,167.37,167.36,2.05783992]
["bitfinex","SOLUSD",1729468751675,16.6609,167.37,167.36,2.05311887]
["bitfinex","SOLUSD",1729468752076,16.6609,167.37,167.35,2.05311887]
["bitfinex","SOLUSD",1729468752284,16.6609,167.37,167.36,2.05311887]
["bitfinex","SOLUSD",1729468752491,18.46667009,167.4,167.36,2.05311887]
["bitfinex","SOLUSD",1729468753161,12.49287009,167.4,167.36,2.05311887]
["bitfinex","SOLUSD",1729468753362,5.9747,167.37,167.32,5.9765]
["bitfinex","SOLUSD",1729468753581,29.752284,167.36,167.33,2.05279924]
["bitfinex","SOLUSD",1729468753778,18.46657009,167.4,167.35,5.9755]
["bitfinex","SOLUSD",1729468753967,12.49287009,167.4,167.36,2.05279924]
["bitfinex","SOLUSD",1729468754160,12.49287009,167.4,167.36,8.02779924]
["bitfinex","SOLUSD",1729468754360,6.2531,167.4,167.36,5.975]
["bitfinex","SOLUSD",1729468756287,6.2531,167.4,167.37,2.05110528]
["bitfinex","SOLUSD",1729468758887,5.9737,167.4,167.37,2.05110528]
["bitfinex","SOLUSD",1729468759086,17.5574567,167.41,167.37,2.05110528]
["bitfinex","SOLUSD",1729468759287,23.5309567,167.41,167.36,5.975]
["bitfinex","SOLUSD",1729468759466,23.5309567,167.41,167.37,2.04897963]
["bitfinex","SOLUSD",1729468759871,5.9737,167.4,167.37,2.04897963]
["bitfinex","SOLUSD",1729468761295,5.9737,167.4,167.36,5.975]
["bitfinex","SOLUSD",1729468761671,17.5574567,167.41,167.36,5.975]
["bitfinex","SOLUSD",1729468762982,17.5574567,167.41,167.37,2.04761605]
["bitfinex","SOLUSD",1729468763190,17.5574567,167.41,167.36,5.975]
["bitfinex","SOLUSD",1729468763376,17.5574567,167.41,167.37,5.9744]
["bitfinex","SOLUSD",1729468763985,17.5574567,167.41,167.38,5.9744]
["bitfinex","SOLUSD",1729468765493,17.5574567,167.41,167.37,5.9746]
["bitfinex","SOLUSD",1729468768679,0.8965567,167.41,167.38,5.9743]
["bitfinex","SOLUSD",1729468769287,0.8965567,167.41,167.31,20.0]
["bitfinex","SOLUSD",1729468769494,0.8965567,167.41,167.39,5.974]
["bitfinex","SOLUSD",1729468771074,0.8965567,167.41,167.31,20.0]
["bitfinex","SOLUSD",1729468771075,0.8965567,167.41,167.38,5.9743]
["bitfinex","SOLUSD",1729468773309,0.8965567,167.41,167.31,20.0]
["bitfinex","SOLUSD",1729468773310,5.974,167.4,167.31,20.0]
["bitfinex","SOLUSD",1729468773499,0.8965567,167.41,167.31,20.0]
["bitfinex","SOLUSD",1729468773500,0.8965567,167.41,167.37,5.9744]
["bitfinex","SOLUSD",1729468773798,0.8965567,167.41,167.31,20.0]
["bitfinex","SOLUSD",1729468774111,0.8965567,167.41,167.38,5.9743]
["bitfinex","SOLUSD",1729468774598,0.8965567,167.41,167.31,20.0]
["bitfinex","SOLUSD",1729468774801,0.8965567,167.41,167.39,5.9738]
["bitfinex","SOLUSD",1729468774981,0.8965567,167.41,167.31,20.0]
["bitfinex","SOLUSD",1729468775188,0.8965567,167.41,167.39,5.9738]
["bitfinex","SOLUSD",1729468776407,0.8965567,167.41,167.38,5.9743]
["bitfinex","SOLUSD",1729468779903,0.8965567,167.41,167.31,20.0]
["bitfinex","SOLUSD",1729468780105,0.8965567,167.41,167.39,5.9739]
["bitfinex","SOLUSD",1729468780983,0.8965567,167.41,167.38,5.9743]
["bitfinex","SOLUSD",1729468782602,23.776884,167.4,167.28,14.9048]
["bitfinex","SOLUSD",1729468782787,23.776884,167.4,167.33,5.9758]
["bitfinex","SOLUSD",1729468782788,5.974,167.39,167.33,5.9758]
["bitfinex","SOLUSD",1729468783197,5.974,167.39,167.34,2.03988431]
["bitfinex","SOLUSD",1729468783811,5.974,167.39,167.34,5.9758]
["bitfinex","SOLUSD",1729468784702,5.9744,167.38,167.33,5.976]
["bitfinex","SOLUSD",1729468784906,23.776884,167.4,167.28,14.9048]
["bitfinex","SOLUSD",1729468785210,23.776884,167.4,167.29,2.03866223]
["bitfinex","SOLUSD",1729468786308,23.776884,167.4,167.29,22.03866223]
["bitfinex","SOLUSD",1729468786602,23.776884,167.4,167.3,2.03866223]
["bitfinex","SOLUSD",1729468787898,23.776884,167.4,167.31,2.03866223]
["bitfinex","SOLUSD",1729468788099,23.776884,167.4,167.32,2.03866223]
["bitfinex","SOLUSD",1729468788319,23.776884,167.4,167.28,14.9048]
["bitfinex","SOLUSD",1729468788493,23.776884,167.4,167.29,2.03990957]
["bitfinex","SOLUSD",1729468789712,23.776884,167.4,167.3,2.03990957]
["bitfinex","SOLUSD",1729468790017,23.776884,167.4,167.31,2.03990957]
["bitfinex","SOLUSD",1729468790220,23.776884,167.4,167.32,2.03990957]
["bitfinex","SOLUSD",1729468790388,23.776884,167.4,167.33,2.03990957]
["bitfinex","SOLUSD",1729468790583,23.776884,167.4,167.28,14.9048]
["bitfinex","SOLUSD",1729468790799,23.776884,167.4,167.29,2.0404437]
["bitfinex","SOLUSD",1729468791004,23.776884,167.4,167.3,2.0404437]
["bitfinex","SOLUSD",1729468791192,23.776884,167.4,167.31,2.0404437]
["bitfinex","SOLUSD",1729468791404,23.776884,167.4,167.32,2.0404437]
["bitfinex","SOLUSD",1729468791605,23.776884,167.4,167.33,2.0404437]
["bitfinex","SOLUSD",1729468791903,23.776884,167.4,167.34,2.0404437]
["bitfinex","SOLUSD",1729468792110,23.776884,167.4,167.28,14.9048]
["bitfinex","SOLUSD",1729468792689,23.776884,167.4,167.29,2.04117901]
["bitfinex","SOLUSD",1729468792909,23.776884,167.4,167.3,2.04117901]
["bitfinex","SOLUSD",1729468793100,23.776884,167.4,167.31,2.04117901]
["bitfinex","SOLUSD",1729468793321,23.776884,167.4,167.28,14.9048]
["bitfinex","SOLUSD",1729468793322,30.01696246,167.4,167.32,2.04117901]
["bitfinex","SOLUSD",1729468793501,30.01696246,167.4,167.33,2.04117901]
["bitfinex","SOLUSD",1729468793704,30.01696246,167.4,167.34,2.04117901]
["bitfinex","SOLUSD",1729468793901,30.01696246,167.4,167.28,14.9048]
["bitfinex","SOLUSD",1729468794095,30.01696246,167.4,167.29,2.04273519]
["bitfinex","SOLUSD",1729468794302,30.01696246,167.4,167.3,2.04273519]
["bitfinex","SOLUSD",1729468794607,30.01696246,167.4,167.31,2.04273519]
["bitfinex","SOLUSD",1729468794815,30.01696246,167.4,167.32,2.04273519]
["bitfinex","SOLUSD",1729468795114,6.4338,167.48,167.36,20.0]
["bitfinex","SOLUSD",1729468795414,6.4338,167.48,167.37,2.04273519]
["bitfinex","SOLUSD",1729468795619,12.67077102,167.48,167.38,2.04273519]
["bitfinex","SOLUSD",1729468795912,12.67077102,167.48,167.39,2.04273519]
["bitfinex","SOLUSD",1729468796108,12.67077102,167.48,167.4,2.04273519]
["bitfinex","SOLUSD",1729468796314,12.67077102,167.48,167.36,20.0]
["bitfinex","SOLUSD",1729468796520,12.67077102,167.48,167.37,2.04137168]
["bitfinex","SOLUSD",1729468796693,12.67077102,167.48,167.38,2.04137168]
["bitfinex","SOLUSD",1729468796891,12.67077102,167.48,167.39,2.04137168]
["bitfinex","SOLUSD",1729468797090,12.67077102,167.48,167.4,2.04137168]
["bitfinex","SOLUSD",1729468797298,12.67077102,167.48,167.36,20.0]
["bitfinex","SOLUSD",1729468797299,12.67077102,167.48,167.41,2.04137168]
["bitfinex","SOLUSD",1729468797504,12.67077102,167.48,167.36,20.0]
["bitfinex","SOLUSD",1729468797700,12.67077102,167.48,167.37,2.04194321]
["bitfinex","SOLUSD",1729468798016,12.67077102,167.48,167.38,2.04194321]
["bitfinex","SOLUSD",1729468798201,12.67077102,167.48,167.39,2.04194321]
["bitfinex","SOLUSD",1729468798403,12.67077102,167.48,167.4,2.04194321]
["bitfinex","SOLUSD",1729468798602,12.67077102,167.48,167.41,2.04194321]
["bitfinex","SOLUSD",1729468798796,12.67077102,167.48,167.42,2.04194321]
["bitfinex","SOLUSD",1729468799002,12.67077102,167.48,167.36,20.0]
["bitfinex","SOLUSD",1729468799200,12.67077102,167.48,167.37,2.04224335]
["bitfinex","SOLUSD",1729468799516,23.776884,167.47,167.38,2.04224335]
["bitfinex","SOLUSD",1729468799718,23.776884,167.47,167.39,2.04305211]
["bitfinex","SOLUSD",1729468799905,23.776884,167.47,167.4,2.04305211]