{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":45434,"rows_kept":45434,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1729296000519,8.05913845,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729296001047,11.28659534,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729296001239,8.05913845,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729296001617,21.419,154.9,154.79,26.5661]
["bitfinex","SOLUSD",1729296001822,8.05890236,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729296002238,21.419,154.9,154.79,26.5661]
["bitfinex","SOLUSD",1729296002440,8.05894226,154.88,154.79,26.5661]
["bitfinex","SOLUSD",1729296004919,8.05894226,154.88,154.81,20.0]
["bitfinex","SOLUSD",1729296005650,8.05838215,154.88,154.8,20.0]
["bitfinex","SOLUSD",1729296006022,8.05838215,154.88,154.82,20.0]
["bitfinex","SOLUSD",1729296006430,8.05838215,154.89,154.82,20.0]
["bitfinex","SOLUSD",1729296008147,8.05838215,154.88,154.82,20.0]
["bitfinex","SOLUSD",1729296009345,8.05748667,154.88,154.82,20.0]
["bitfinex","SOLUSD",1729296013134,8.05783306,154.88,154.82,20.0]
["bitfinex","SOLUSD",1729296013531,8.05791045,154.88,154.82,20.0]
["bitfinex","SOLUSD",1729296014937,8.05802045,154.89,154.82,20.0]
["bitfinex","SOLUSD",1729296017058,8.05801319,154.89,154.82,20.0]
["bitfinex","SOLUSD",1729296017532,8.05801319,154.89,154.84,20.0]
["bitfinex","SOLUSD",1729296017732,8.05801319,154.91,154.84,20.0]
["bitfinex","SOLUSD",1729296017933,8.05801319,154.92,154.86,20.0]
["bitfinex","SOLUSD",1729296018167,8.05801319,154.93,154.86,20.0]
["bitfinex","SOLUSD",1729296018763,24.66881319,154.94,154.86,20.0]
["bitfinex","SOLUSD",1729296020246,16.6108,154.94,154.86,20.0]
["bitfinex","SOLUSD",1729296021731,16.6108,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729296021960,8.04395732,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729296022166,24.65475732,154.94,154.84,20.0]
["bitfinex","SOLUSD",1729296022542,23.776884,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729296024144,24.65475732,154.94,154.84,26.54307323]
["bitfinex","SOLUSD",1729296024546,16.6108,154.94,154.84,26.54307323]
["bitfinex","SOLUSD",1729296025255,16.6108,154.94,154.85,23.776884]
["bitfinex","SOLUSD",1729296025441,8.03914551,154.96,154.88,26.5515]
["bitfinex","SOLUSD",1729296025648,8.03914551,154.97,154.88,26.5515]
["bitfinex","SOLUSD",1729296027154,29.68964551,154.98,154.88,26.5515]
["bitfinex","SOLUSD",1729296027847,8.03914551,154.97,154.88,20.0]
["bitfinex","SOLUSD",1729296028172,21.6505,154.98,154.88,20.0]
["bitfinex","SOLUSD",1729296028173,29.68964551,154.98,154.88,20.0]
["bitfinex","SOLUSD",1729296030148,23.776884,154.97,154.87,20.0]
["bitfinex","SOLUSD",1729296030653,31.81602951,154.97,154.87,20.0]
["bitfinex","SOLUSD",1729296031349,8.03914551,154.96,154.85,20.0]
["bitfinex","SOLUSD",1729296031665,23.776884,154.95,154.85,20.0]
["bitfinex","SOLUSD",1729296032552,31.81602951,154.95,154.85,20.0]
["bitfinex","SOLUSD",1729296034552,16.0682,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729296037472,16.0682,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729296037768,16.0682,154.94,154.86,2.13]
["bitfinex","SOLUSD",1729296044072,23.776884,154.93,154.86,2.13]
["bitfinex","SOLUSD",1729296044261,23.776884,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729296051873,31.81263559,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729296052176,31.81263559,154.93,154.83,20.0]
["bitfinex","SOLUSD",1729296056473,8.03575159,154.92,154.83,20.0]
["bitfinex","SOLUSD",1729296057360,23.776884,154.91,154.83,20.0]
["bitfinex","SOLUSD",1729296058190,8.03575159,154.92,154.83,26.021859]
["bitfinex","SOLUSD",1729296058360,22.3331,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729296058361,24.10395159,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729296058555,24.10395159,154.94,154.85,32.076159]
["bitfinex","SOLUSD",1729296058761,8.03575159,154.95,154.86,6.021859]
["bitfinex","SOLUSD",1729296059176,22.8432,154.98,154.87,20.0]
["bitfinex","SOLUSD",1729296059375,8.04060952,154.96,154.87,35.3921]
["bitfinex","SOLUSD",1729296059585,22.8432,154.98,154.87,35.3921]
["bitfinex","SOLUSD",1729296059783,8.04136503,154.96,154.87,35.3921]
["bitfinex","SOLUSD",1729296061171,22.8432,154.98,154.87,35.3921]
["bitfinex","SOLUSD",1729296061172,8.04136503,154.95,154.87,35.3921]
["bitfinex","SOLUSD",1729296064195,23.776884,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729296064492,31.81824903,154.94,154.86,20.0]
["bitfinex","SOLUSD",1729296066587,23.776884,154.94,154.86,20.0]
["bitfinex","SOLUSD",1729296066799,31.82302229,154.94,154.86,20.0]
["bitfinex","SOLUSD",1729296066971,23.776884,154.94,154.86,20.0]
["bitfinex","SOLUSD",1729296067467,31.8229012,154.94,154.86,20.0]
["bitfinex","SOLUSD",1729296069876,31.82302164,154.94,154.86,20.0]
["bitfinex","SOLUSD",1729296074469,8.04613764,154.93,154.86,20.0]
["bitfinex","SOLUSD",1729296074671,8.04613764,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729296075174,31.82302164,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729296076187,23.776884,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729296076591,8.04613764,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729296082005,8.05110027,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729296089801,8.05110027,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729296090107,23.776884,154.97,154.85,20.0]
["bitfinex","SOLUSD",1729296090408,8.05067523,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729296094011,23.776884,154.97,154.85,20.0]
["bitfinex","SOLUSD",1729296094209,8.05004618,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729296094386,31.82693018,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729296095606,31.82693018,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729296102416,8.05004618,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729296104715,8.05004618,154.92,154.86,20.0]
["bitfinex","SOLUSD",1729296104918,8.05004618,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729296108107,31.82693018,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729296108519,31.82693018,154.93,154.85,1.95]
["bitfinex","SOLUSD",1729296109230,8.05004618,154.92,154.85,1.95]
["bitfinex","SOLUSD",1729296109903,8.05004618,154.92,154.84,29.25562293]
["bitfinex","SOLUSD",1729296110821,8.05004618,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729296113908,23.776884,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729296114105,8.05691811,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729296124514,8.05702207,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729296125111,8.05702207,154.92,154.86,9.25562293]
["bitfinex","SOLUSD",1729296125315,8.05702207,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729296128739,8.05715672,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729296135139,8.05734259,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729296137240,8.05734259,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729296138029,8.05734259,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729296140039,23.0162,154.98,154.87,20.0]
["bitfinex","SOLUSD",1729296140342,8.05767286,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729296140543,8.05767286,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729296141941,8.05767286,154.95,154.87,20.0]
["bitfinex","SOLUSD",1729296144042,23.776884,154.97,154.87,20.0]
["bitfinex","SOLUSD",1729296144351,8.05253615,154.96,154.87,20.0]
["bitfinex","SOLUSD",1729296148951,8.05253615,154.95,154.87,20.0]
["bitfinex","SOLUSD",1729296149157,8.05253615,154.96,154.87,20.0]
["bitfinex","SOLUSD",1729296149357,23.776884,154.95,154.87,20.0]
["bitfinex","SOLUSD",1729296149565,31.82942015,154.95,154.87,20.0]
["bitfinex","SOLUSD",1729296150031,23.776884,154.93,154.86,9.25562293]
["bitfinex","SOLUSD",1729296150441,31.82942015,154.93,154.86,9.25562293]
["bitfinex","SOLUSD",1729296151559,31.82942015,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729296151948,23.776884,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729296152141,31.82479394,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729296155445,23.776884,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729296155642,31.8244826,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729296158035,23.776884,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729296158656,31.8244826,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729296159459,23.776884,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729296159639,31.82451962,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729296161267,31.82451962,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729296163349,31.82464834,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729296166557,23.776884,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729296167068,31.82464834,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729296167240,23.776884,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729296167441,31.82499278,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729296171152,31.82531998,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729296172651,23.776884,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729296173273,31.82531998,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729296174970,31.82524332,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729296175369,23.776884,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729296175674,31.82509772,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729296176572,24.61301372,154.94,154.86,20.0]
["bitfinex","SOLUSD",1729296176867,8.04821372,154.94,154.86,28.21165869]
["bitfinex","SOLUSD",1729296179772,8.04821372,154.96,154.88,20.0]
["bitfinex","SOLUSD",1729296182176,23.12611372,154.95,154.87,20.0]
["bitfinex","SOLUSD",1729296182472,8.04821372,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729296183057,8.04821372,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729296183259,23.776884,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729296190982,23.776884,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729296191493,31.8244796,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729296192880,23.776884,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729296193062,23.776884,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729296194380,31.82862745,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729296194962,23.776884,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729296195660,31.83261825,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729296195881,23.776884,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729296196067,31.83262493,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729296197379,31.8327164,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729296199182,8.0558324,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729296199383,8.0558324,154.93,154.87,20.0]
["bitfinex","SOLUSD",1729296199566,6.3635,154.98,154.86,14.65055869]
["bitfinex","SOLUSD",1729296199567,8.0558324,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729296200875,8.05314609,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729296201270,8.05314609,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729296206680,8.05314609,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729296208492,8.0465275,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729296208791,8.0465275,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729296208982,8.0464808,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729296211771,8.04487884,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729296212291,23.776884,154.97,154.89,20.0]
["bitfinex","SOLUSD",1729296212476,8.04447705,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729296212680,31.82136105,154.97,154.89,20.0]
["bitfinex","SOLUSD",1729296213398,8.04447705,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729296216574,31.82136105,154.97,154.89,20.0]
["bitfinex","SOLUSD",1729296218900,31.82136105,154.97,154.89,20.0]
["bitfinex","SOLUSD",1729296219497,8.04447705,154.97,154.89,20.0]
["bitfinex","SOLUSD",1729296219999,15.4,154.99,154.89,20.0]
["bitfinex","SOLUSD",1729296220196,8.04257055,154.97,154.89,20.0]
["bitfinex","SOLUSD",1729296220999,8.04257055,154.98,154.9,6.1371]
["bitfinex","SOLUSD",1729296221185,8.04257055,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729296221381,8.04257055,154.98,154.92,15.3629]
["bitfinex","SOLUSD",1729296221699,8.04257055,155.0,154.93,20.0]
["bitfinex","SOLUSD",1729296222081,8.67163185,155.01,154.93,20.0]
["bitfinex","SOLUSD",1729296222593,0.6290613,155.01,154.93,20.0]
["bitfinex","SOLUSD",1729296223189,0.6290613,155.01,154.95,20.0]
["bitfinex","SOLUSD",1729296234695,0.6290613,155.01,154.96,6.457]
["bitfinex","SOLUSD",1729296234899,0.6290613,155.01,154.95,20.0]
["bitfinex","SOLUSD",1729296240709,0.6290613,155.01,154.93,6.021859]
["bitfinex","SOLUSD",1729296241012,0.6290613,155.01,154.91,6.54318575]
["bitfinex","SOLUSD",1729296241209,0.6290613,155.01,154.88,15.9998]
["bitfinex","SOLUSD",1729296241210,30.080684,155.0,154.88,15.9998]
["bitfinex","SOLUSD",1729296242407,15.151,154.99,154.88,15.9998]
["bitfinex","SOLUSD",1729296242616,23.776884,154.98,154.88,15.9998]
["bitfinex","SOLUSD",1729296243500,23.776884,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729296252619,38.52911749,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729296253131,30.51133338,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729296253317,38.530163,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729296254634,30.51133338,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729296257134,38.530163,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729296257306,38.52930874,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729296257511,30.51133338,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729296261239,23.776884,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729296265740,23.776884,154.98,154.89,35.0703]
["bitfinex","SOLUSD",1729296278752,31.79334335,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729296280253,23.776884,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729296283138,31.79334335,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729296285155,8.01645935,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729296285332,23.776884,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729296285653,31.79334335,154.94,154.88,6.89984192]
["bitfinex","SOLUSD",1729296286839,23.776884,154.92,154.89,20.0]
["bitfinex","SOLUSD",1729296287351,23.776884,154.92,154.88,6.89984192]
["bitfinex","SOLUSD",1729296288951,31.8256702,154.92,154.88,6.89984192]
["bitfinex","SOLUSD",1729296289154,38.87471883,154.92,154.88,6.89984192]
["bitfinex","SOLUSD",1729296290038,30.8256702,154.92,154.88,6.89984192]
["bitfinex","SOLUSD",1729296297761,22.776884,154.92,154.88,6.89984192]
["bitfinex","SOLUSD",1729296300151,22.776884,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729296300348,22.776884,154.92,154.83,6.2129]
["bitfinex","SOLUSD",1729296301564,22.776884,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729296302259,23.776884,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729296306566,23.776884,154.93,154.82,20.0]
["bitfinex","SOLUSD",1729296307567,15.577,154.92,154.82,20.0]
["bitfinex","SOLUSD",1729296307749,23.776884,154.91,154.82,20.0]
["bitfinex","SOLUSD",1729296317469,29.864584,154.91,154.82,20.0]
["bitfinex","SOLUSD",1729296317650,29.864584,154.91,154.8,20.0]
["bitfinex","SOLUSD",1729296318169,36.6026649,154.91,154.8,20.0]
["bitfinex","SOLUSD",1729296337274,36.6026649,154.91,154.8,19.5]
["bitfinex","SOLUSD",1729296342199,23.776884,154.89,154.8,19.5]
["bitfinex","SOLUSD",1729296342367,36.6026649,154.91,154.8,19.5]
["bitfinex","SOLUSD",1729296350277,23.776884,154.85,154.8,19.5]
["bitfinex","SOLUSD",1729296350670,8.05588073,154.86,154.8,19.5]
["bitfinex","SOLUSD",1729296350671,23.776884,154.86,154.8,19.5]
["bitfinex","SOLUSD",1729296351072,31.83361278,154.86,154.8,19.5]
["bitfinex","SOLUSD",1729296355291,31.83361278,154.84,154.77,15.7628]
["bitfinex","SOLUSD",1729296355494,23.776884,154.83,154.75,6.5762]
["bitfinex","SOLUSD",1729296356284,23.776884,154.81,154.75,6.5762]
["bitfinex","SOLUSD",1729296356481,23.776884,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729296357384,23.776884,154.82,154.76,20.0]
["bitfinex","SOLUSD",1729296361794,23.776884,154.82,154.75,6.5762]
["bitfinex","SOLUSD",1729296362000,23.776884,154.82,154.73,24.0611931]
["bitfinex","SOLUSD",1729296362001,47.91970466,154.82,154.73,24.0611931]
["bitfinex","SOLUSD",1729296362182,39.869284,154.82,154.73,24.0611931]
["bitfinex","SOLUSD",1729296363204,39.869284,154.82,154.73,8.1860931]
["bitfinex","SOLUSD",1729296363205,54.42960466,154.82,154.73,8.1860931]
["bitfinex","SOLUSD",1729296363789,23.776884,154.8,154.73,8.1860931]
["bitfinex","SOLUSD",1729296363995,46.379184,154.82,154.73,8.1860931]
["bitfinex","SOLUSD",1729296364197,23.776884,154.8,154.73,8.1860931]
["bitfinex","SOLUSD",1729296364508,43.146884,154.81,154.73,8.1860931]
["bitfinex","SOLUSD",1729296364689,23.776884,154.78,154.73,8.1860931]
["bitfinex","SOLUSD",1729296364889,16.0924,154.77,154.73,8.1860931]
["bitfinex","SOLUSD",1729296365090,23.776884,154.76,154.66,6.3431]
["bitfinex","SOLUSD",1729296365305,30.286784,154.76,154.66,6.3431]
["bitfinex","SOLUSD",1729296365808,37.02621472,154.76,154.66,6.3431]
["bitfinex","SOLUSD",1729296370710,56.39621472,154.76,154.66,6.3431]
["bitfinex","SOLUSD",1729296372090,37.02621472,154.76,154.66,6.3431]
["bitfinex","SOLUSD",1729296373913,56.39621472,154.76,154.66,6.3431]
["bitfinex","SOLUSD",1729296374297,56.39621472,154.76,154.65,15.0546]
["bitfinex","SOLUSD",1729296374699,19.37,154.74,154.62,6.6546]
["bitfinex","SOLUSD",1729296374896,23.776884,154.73,154.62,6.6546]
["bitfinex","SOLUSD",1729296375294,23.776884,154.74,154.62,6.6546]
["bitfinex","SOLUSD",1729296375999,23.776884,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729296376205,6.7409222,154.73,154.63,20.0]
["bitfinex","SOLUSD",1729296376412,23.776884,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729296380722,23.776884,154.72,154.61,23.81295217]
["bitfinex","SOLUSD",1729296380723,23.776884,154.7,154.61,6.5377]
["bitfinex","SOLUSD",1729296380920,6.74034092,154.75,154.64,20.0]
["bitfinex","SOLUSD",1729296381220,16.3461,154.76,154.65,6.5377]
["bitfinex","SOLUSD",1729296381419,16.3461,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729296382429,23.776884,154.75,154.66,20.0]
["bitfinex","SOLUSD",1729296389134,23.776884,154.76,154.67,16.3569]
["bitfinex","SOLUSD",1729296389335,23.776884,154.76,154.68,20.0]
["bitfinex","SOLUSD",1729296396831,23.776884,154.78,154.68,20.0]
["bitfinex","SOLUSD",1729296398140,23.776884,154.76,154.68,20.0]
["bitfinex","SOLUSD",1729296398924,23.776884,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729296400328,23.776884,154.75,154.68,20.0]
["bitfinex","SOLUSD",1729296400524,31.78622019,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729296400733,23.776884,154.75,154.68,20.0]
["bitfinex","SOLUSD",1729296401049,23.776884,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729296402326,31.80321097,154.78,154.68,20.0]
["bitfinex","SOLUSD",1729296402534,23.776884,154.76,154.68,20.0]
["bitfinex","SOLUSD",1729296402831,31.80321097,154.78,154.68,20.0]
["bitfinex","SOLUSD",1729296403032,23.776884,154.76,154.68,20.0]
["bitfinex","SOLUSD",1729296403341,31.80321097,154.78,154.68,20.0]
["bitfinex","SOLUSD",1729296403542,23.776884,154.76,154.68,20.0]
["bitfinex","SOLUSD",1729296403743,31.80321097,154.78,154.68,20.0]
["bitfinex","SOLUSD",1729296404045,23.776884,154.76,154.68,20.0]
["bitfinex","SOLUSD",1729296407944,23.776884,154.74,154.68,20.0]
["bitfinex","SOLUSD",1729296409539,3.2303138,154.73,154.68,20.0]
["bitfinex","SOLUSD",1729296410257,11.277598,154.73,154.68,20.0]
["bitfinex","SOLUSD",1729296411956,23.776884,154.72,154.66,20.0]
["bitfinex","SOLUSD",1729296412166,3.23078036,154.71,154.65,6.5377]
["bitfinex","SOLUSD",1729296413659,23.776884,154.72,154.65,6.5377]
["bitfinex","SOLUSD",1729296413846,3.23070007,154.71,154.65,6.5377]
["bitfinex","SOLUSD",1729296418059,3.23075525,154.71,154.65,6.5377]
["bitfinex","SOLUSD",1729296421354,3.23075525,154.71,154.66,20.0]
["bitfinex","SOLUSD",1729296424457,23.776884,154.72,154.66,20.0]
["bitfinex","SOLUSD",1729296424668,8.06057786,154.69,154.66,20.0]
["bitfinex","SOLUSD",1729296425050,11.29185987,154.69,154.66,20.0]
["bitfinex","SOLUSD",1729296425244,8.06057786,154.69,154.66,20.0]
["bitfinex","SOLUSD",1729296425650,11.29185987,154.69,154.66,20.0]
["bitfinex","SOLUSD",1729296425850,8.06057786,154.69,154.66,20.0]
["bitfinex","SOLUSD",1729296428253,3.23128201,154.68,154.66,20.0]
["bitfinex","SOLUSD",1729296428571,8.06057786,154.7,154.66,20.0]
["bitfinex","SOLUSD",1729296435748,3.23133929,154.69,154.66,20.0]
["bitfinex","SOLUSD",1729296435952,11.29191715,154.71,154.66,20.0]
["bitfinex","SOLUSD",1729296436175,11.27934257,154.71,154.66,20.0]
["bitfinex","SOLUSD",1729296436752,11.27934257,154.7,154.66,20.0]
["bitfinex","SOLUSD",1729296436962,8.04800374,154.7,154.66,20.0]
["bitfinex","SOLUSD",1729296437447,3.23133883,154.69,154.66,20.0]
["bitfinex","SOLUSD",1729296437651,11.27934257,154.71,154.66,20.0]
["bitfinex","SOLUSD",1729296440562,11.27934257,154.7,154.66,20.0]
["bitfinex","SOLUSD",1729296440761,8.04800374,154.7,154.66,20.0]
["bitfinex","SOLUSD",1729296441252,8.04800374,154.71,154.66,20.0]
["bitfinex","SOLUSD",1729296441467,23.776884,154.7,154.64,20.0]
["bitfinex","SOLUSD",1729296441667,3.23137498,154.69,154.64,20.0]
["bitfinex","SOLUSD",1729296443282,11.27937872,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729296445861,3.23137498,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729296446064,3.23137498,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729296447480,11.27937872,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729296448176,23.776884,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729296448389,23.776884,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729296448562,3.23196704,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729296449078,23.776884,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729296451177,23.776884,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729296451386,3.23212454,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729296452170,23.776884,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729296452569,3.23212089,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729296453770,23.776884,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729296455073,3.23212439,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729296456658,23.776884,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729296456864,3.23214613,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729296458581,11.27712668,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729296459580,31.82186455,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729296459789,3.23222077,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729296460089,11.27720132,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729296460293,3.23222077,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729296460484,11.27720132,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729296460687,23.776884,154.67,154.58,20.0]
["bitfinex","SOLUSD",1729296460886,11.27681713,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729296461186,23.776884,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729296461367,3.23255925,154.64,154.57,6.2789]
["bitfinex","SOLUSD",1729296461968,23.776884,154.63,154.56,15.0031]
["bitfinex","SOLUSD",1729296462578,8.04438073,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729296462782,23.776884,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729296463380,23.776884,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729296463576,3.23259593,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729296463870,23.776884,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729296468776,31.81838669,154.66,154.57,20.0]
["bitfinex","SOLUSD",1729296468983,3.2325425,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729296470189,23.776884,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729296474706,40.392984,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729296475077,23.776884,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729296475302,40.392984,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729296478284,23.776884,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729296478797,23.776884,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729296484482,23.776884,154.63,154.56,9.19963615]
["bitfinex","SOLUSD",1729296487510,8.04780609,154.64,154.57,15.8182]
["bitfinex","SOLUSD",1729296487817,8.04780609,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729296488111,8.04780609,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729296488493,8.04780609,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729296489106,8.04780609,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729296490489,8.04780609,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729296491182,8.04780609,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729296492184,8.04780609,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729296492808,8.04780609,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729296493807,8.04780609,154.7,154.62,24.09]
["bitfinex","SOLUSD",1729296495409,8.04780609,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729296496320,23.776884,154.73,154.62,20.0]
["bitfinex","SOLUSD",1729296496604,8.04699407,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729296497001,23.776884,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729296497191,3.2313818,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729296498311,31.82387807,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729296498491,3.23170319,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729296498687,23.776884,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729296498891,3.23163584,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729296499109,11.27653869,154.7,154.62,24.09]
["bitfinex","SOLUSD",1729296500219,11.27653869,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729296503004,11.27335682,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729296503321,23.776884,154.71,154.62,20.0]
["bitfinex","SOLUSD",1729296503501,11.27290387,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729296506822,23.776884,154.71,154.62,20.0]
["bitfinex","SOLUSD",1729296507127,11.27030374,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729296507331,31.81560562,154.71,154.62,20.0]
["bitfinex","SOLUSD",1729296507506,3.23158273,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729296515333,3.23154676,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729296518438,23.776884,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729296520417,3.23179908,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729296520617,23.776884,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729296520843,3.23179908,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729296521323,3.23179465,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729296521826,23.776884,154.69,154.62,20.0]
["bitfinex","SOLUSD",1729296522221,3.23177455,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729296528448,11.26727377,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729296530239,11.26727377,154.67,154.58,20.0]
["bitfinex","SOLUSD",1729296530545,8.03549922,154.67,154.58,20.0]
["bitfinex","SOLUSD",1729296531546,27.0088415,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729296531724,11.28549368,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729296532429,11.28549368,154.65,154.57,15.1893]
["bitfinex","SOLUSD",1729296532626,11.28549368,154.64,154.57,15.1893]
["bitfinex","SOLUSD",1729296532826,8.05321464,154.64,154.57,15.1893]
["bitfinex","SOLUSD",1729296533730,8.05321464,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729296535521,8.05321464,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729296535729,15.6652,154.67,154.58,20.0]
["bitfinex","SOLUSD",1729296535946,8.05551817,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729296536272,8.05554217,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729296540134,3.23239341,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729296540451,8.05296421,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729296540656,8.05296421,154.67,154.58,20.0]
["bitfinex","SOLUSD",1729296540954,8.05296421,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729296541346,11.28479801,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729296541651,8.05296421,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729296547356,3.23172978,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729296547548,8.05581558,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729296550736,8.05581558,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729296552731,8.05581558,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729296553128,8.05581558,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729296555059,8.05581558,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729296555445,15.2994,154.71,154.6,20.0]
["bitfinex","SOLUSD",1729296555649,8.05550225,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729296556441,15.2994,154.71,154.6,20.0]
["bitfinex","SOLUSD",1729296556637,3.23183757,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729296556951,8.05420533,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729296557956,8.05420533,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729296559837,8.05271858,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729296560258,23.776884,154.69,154.58,20.0]
["bitfinex","SOLUSD",1729296560462,8.05244845,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729296564142,3.23229081,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729296564347,8.05381977,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729296564745,8.05381977,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729296564963,8.05381977,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729296565337,8.05381977,154.63,154.56,9.19963615]
["bitfinex","SOLUSD",1729296565551,8.05381977,154.62,154.56,9.19963615]
["bitfinex","SOLUSD",1729296566248,8.05381977,154.63,154.56,9.19963615]
["bitfinex","SOLUSD",1729296566659,8.05381977,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729296568365,6.1167,154.66,154.57,20.0]
["bitfinex","SOLUSD",1729296568366,23.776884,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729296568577,8.04729034,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729296570963,8.04729034,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729296573479,8.04729034,154.65,154.57,36.2505]
["bitfinex","SOLUSD",1729296574061,3.23250943,154.66,154.57,36.2505]
["bitfinex","SOLUSD",1729296574284,3.23250943,154.66,154.57,42.7105]
["bitfinex","SOLUSD",1729296575763,11.27979977,154.66,154.57,42.7105]
["bitfinex","SOLUSD",1729296576087,3.23250943,154.65,154.57,42.7105]
["bitfinex","SOLUSD",1729296576275,3.23250943,154.66,154.57,42.7105]
["bitfinex","SOLUSD",1729296578277,8.04448328,154.66,154.57,42.7105]
["bitfinex","SOLUSD",1729296579466,8.04448328,154.66,154.57,36.2505]
["bitfinex","SOLUSD",1729296585497,8.04555027,154.66,154.57,36.2505]
["bitfinex","SOLUSD",1729296585906,8.04540848,154.66,154.57,36.2505]
["bitfinex","SOLUSD",1729296589710,8.04540848,154.65,154.57,36.2505]
["bitfinex","SOLUSD",1729296593594,8.04854501,154.65,154.57,36.2505]
["bitfinex","SOLUSD",1729296594886,8.04854501,154.64,154.57,36.2505]
["bitfinex","SOLUSD",1729296595307,8.04854501,154.64,154.57,16.2505]
["bitfinex","SOLUSD",1729296596314,8.04854501,154.64,154.55,6.1034]
["bitfinex","SOLUSD",1729296596813,8.04854501,154.64,154.56,30.22171098]
["bitfinex","SOLUSD",1729296597890,16.2154,154.67,154.56,30.22171098]
["bitfinex","SOLUSD",1729296598086,8.05012668,154.64,154.56,30.22171098]
["bitfinex","SOLUSD",1729296602514,8.05012668,154.63,154.56,30.22171098]
["bitfinex","SOLUSD",1729296604302,16.2154,154.67,154.56,30.22171098]
["bitfinex","SOLUSD",1729296604503,8.05602571,154.63,154.56,30.22171098]
["bitfinex","SOLUSD",1729296608501,23.776884,154.66,154.56,30.22171098]
["bitfinex","SOLUSD",1729296608727,8.05478096,154.63,154.56,30.22171098]
["bitfinex","SOLUSD",1729296611005,8.05478096,154.64,154.58,20.0]
["bitfinex","SOLUSD",1729296611422,8.05478096,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729296611728,8.05478096,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729296611898,8.05478096,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729296612228,8.05478096,154.66,154.58,26.468]
["bitfinex","SOLUSD",1729296613622,8.05478096,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729296614521,8.05478096,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729296614705,8.05478096,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729296615330,8.05478096,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729296615521,8.05478096,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729296616330,8.05478096,154.66,154.6,20.0]
["bitfinex","SOLUSD",1729296616508,8.05478096,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729296618126,8.05478096,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729296620732,16.2154,154.67,154.58,20.0]
["bitfinex","SOLUSD",1729296621144,8.05962272,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729296621824,8.05962272,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729296622734,8.05962272,154.65,154.58,20.0]
["bitfinex","SOLUSD",1729296623120,8.05962272,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729296624435,8.05962272,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729296624821,8.05894519,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729296626332,8.05894519,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729296627221,8.05894519,154.66,154.59,26.6371]
["bitfinex","SOLUSD",1729296628336,8.05894519,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729296628539,21.9979,154.7,154.57,20.0]
["bitfinex","SOLUSD",1729296628540,8.05894519,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729296629645,8.05894519,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729296630520,8.05894519,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729296630927,8.05894519,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729296633046,8.05876418,154.63,154.56,10.22171098]
["bitfinex","SOLUSD",1729296633226,8.05876418,154.62,154.56,10.22171098]
["bitfinex","SOLUSD",1729296633552,8.05876418,154.61,154.56,10.22171098]
["bitfinex","SOLUSD",1729296633929,8.05876418,154.6,154.56,10.22171098]
["bitfinex","SOLUSD",1729296634335,8.05876418,154.61,154.56,10.22171098]
["bitfinex","SOLUSD",1729296636151,8.05876418,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729296636553,8.05083629,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729296643650,8.05083629,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729296643836,11.28375392,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729296644422,11.27827107,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729296644749,8.04525653,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729296645218,11.27827107,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729296649128,8.04525653,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729296652750,11.27801607,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729296652951,8.04353738,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729296655561,3.23293852,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729296655854,31.8196087,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729296656040,3.23267701,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729296656443,3.2328288,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729296656752,11.27570819,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729296660261,8.04287939,154.63,154.57,20.0]
["bitfinex","SOLUSD",1729296660765,8.04287939,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729296661055,15.5366,154.66,154.57,20.0]
["bitfinex","SOLUSD",1729296661434,8.04467705,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729296662145,8.04467705,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729296662453,11.27712869,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729296662656,23.58127705,154.66,154.57,20.0]
["bitfinex","SOLUSD",1729296662972,15.5366,154.66,154.57,20.0]
["bitfinex","SOLUSD",1729296663139,3.23222483,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729296665551,11.27945429,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729296665752,23.776884,154.64,154.56,10.22171098]
["bitfinex","SOLUSD",1729296665958,3.23222483,154.63,154.57,4.68]
["bitfinex","SOLUSD",1729296666267,8.04722946,154.62,154.57,4.68]
["bitfinex","SOLUSD",1729296666644,8.04722946,154.62,154.56,10.22171098]
["bitfinex","SOLUSD",1729296666967,3.23310382,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729296667169,23.776884,154.65,154.57,20.0]
["bitfinex","SOLUSD",1729296667369,8.04590834,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729296670360,8.04590834,154.62,154.56,10.22171098]
["bitfinex","SOLUSD",1729296670539,11.27897212,154.61,154.56,10.22171098]
["bitfinex","SOLUSD",1729296670743,8.04590834,154.61,154.56,10.22171098]
["bitfinex","SOLUSD",1729296672461,23.776884,154.65,154.56,10.22171098]
["bitfinex","SOLUSD",1729296672667,3.23316937,154.6,154.56,10.22171098]
["bitfinex","SOLUSD",1729296672865,8.04841022,154.61,154.56,10.22171098]
["bitfinex","SOLUSD",1729296674577,3.23318627,154.6,154.56,10.22171098]
["bitfinex","SOLUSD",1729296674748,8.05103705,154.61,154.56,10.22171098]
["bitfinex","SOLUSD",1729296676650,11.28422332,154.61,154.56,10.22171098]
["bitfinex","SOLUSD",1729296676849,23.776884,154.65,154.56,10.22171098]
["bitfinex","SOLUSD",1729296677053,8.05261245,154.61,154.56,10.22171098]
["bitfinex","SOLUSD",1729296677872,11.28581759,154.61,154.56,10.22171098]
["bitfinex","SOLUSD",1729296678075,23.776884,154.65,154.56,10.22171098]
["bitfinex","SOLUSD",1729296678280,3.23318823,154.6,154.56,10.22171098]
["bitfinex","SOLUSD",1729296678482,3.23319002,154.64,154.56,10.22171098]
["bitfinex","SOLUSD",1729296678776,8.0537967,154.61,154.56,10.22171098]
["bitfinex","SOLUSD",1729296682269,23.776884,154.65,154.56,10.22171098]
["bitfinex","SOLUSD",1729296682452,8.05451027,154.61,154.56,10.22171098]
["bitfinex","SOLUSD",1729296682863,8.05451027,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729296683973,8.05451027,154.62,154.57,36.058]
["bitfinex","SOLUSD",1729296684749,8.05451027,154.63,154.57,36.058]
["bitfinex","SOLUSD",1729296686454,8.05451027,154.63,154.58,0.79]
["bitfinex","SOLUSD",1729296686877,8.05451027,154.63,154.59,20.0]
["bitfinex","SOLUSD",1729296687085,8.05451027,154.63,154.58,0.79]
["bitfinex","SOLUSD",1729296688098,8.05451027,154.63,154.57,36.058]
["bitfinex","SOLUSD",1729296688387,8.05451027,154.62,154.56,10.22171098]
["bitfinex","SOLUSD",1729296688587,8.05451027,154.62,154.57,3.03]
["bitfinex","SOLUSD",1729296688902,8.05451027,154.61,154.57,3.03]
["bitfinex","SOLUSD",1729296689182,8.05451027,154.61,154.56,10.22171098]
["bitfinex","SOLUSD",1729296689365,8.05451027,154.62,154.56,10.22171098]
["bitfinex","SOLUSD",1729296689567,8.05437972,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729296690280,8.05437972,154.61,154.57,20.0]
["bitfinex","SOLUSD",1729296692583,8.05437972,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729296693386,8.05407886,154.62,154.57,20.0]
["bitfinex","SOLUSD",1729296698495,8.05407886,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729296698670,8.05407886,154.62,154.55,3.03]
["bitfinex","SOLUSD",1729296698883,8.05407886,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729296700289,8.05407886,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729296700795,8.05531626,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729296700971,8.05531626,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729296702081,8.05531626,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729296705680,8.05531626,154.63,154.54,20.0]
["bitfinex","SOLUSD",1729296706798,8.05531626,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729296707373,8.05531626,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729296708405,8.05531626,154.6,154.54,20.0]
["bitfinex","SOLUSD",1729296708712,8.05531626,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729296708891,8.05531626,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729296710199,8.05531626,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729296710582,8.05531626,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729296710977,8.05531626,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729296711205,8.05531626,154.58,154.51,20.0]
["bitfinex","SOLUSD",1729296713100,8.05531626,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729296715591,16.3611,154.63,154.51,20.0]
["bitfinex","SOLUSD",1729296715906,8.05478599,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729296717383,8.05478599,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729296717586,8.05478599,154.59,154.51,29.83823218]
["bitfinex","SOLUSD",1729296720206,8.05478599,154.6,154.51,29.83823218]
["bitfinex","SOLUSD",1729296720391,8.05478599,154.59,154.51,29.83823218]
["bitfinex","SOLUSD",1729296720587,8.05478599,154.6,154.51,29.83823218]
["bitfinex","SOLUSD",1729296720891,8.05478599,154.59,154.51,29.83823218]
["bitfinex","SOLUSD",1729296722404,8.05478599,154.6,154.51,29.83823218]
["bitfinex","SOLUSD",1729296722608,8.05163635,154.6,154.51,29.83823218]
["bitfinex","SOLUSD",1729296725883,16.3611,154.63,154.51,29.83823218]
["bitfinex","SOLUSD",1729296725884,23.776884,154.62,154.51,29.83823218]
["bitfinex","SOLUSD",1729296726083,8.05047645,154.6,154.51,29.83823218]
["bitfinex","SOLUSD",1729296727521,8.05047645,154.6,154.53,20.0]
["bitfinex","SOLUSD",1729296727696,8.05047645,154.6,154.51,29.83823218]
["bitfinex","SOLUSD",1729296728202,8.05047645,154.59,154.51,29.83823218]
["bitfinex","SOLUSD",1729296729305,8.05047645,154.6,154.51,29.83823218]
["bitfinex","SOLUSD",1729296729685,8.048593,154.6,154.51,29.83823218]
["bitfinex","SOLUSD",1729296730098,21.787,154.58,154.51,29.83823218]
["bitfinex","SOLUSD",1729296734204,29.83432498,154.58,154.51,29.83823218]
["bitfinex","SOLUSD",1729296737208,29.83200753,154.58,154.51,29.83823218]
["bitfinex","SOLUSD",1729296738792,3.23392552,154.57,154.51,29.83823218]
["bitfinex","SOLUSD",1729296740896,3.23389192,154.57,154.51,29.83823218]
["bitfinex","SOLUSD",1729296744720,3.23390884,154.57,154.51,29.83823218]
["bitfinex","SOLUSD",1729296750425,3.23390884,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729296750606,8.04400946,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729296750923,8.04400946,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729296752421,11.2779183,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729296752730,8.04400946,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729296753324,11.2779183,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729296753504,8.04400946,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729296753926,11.2779183,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729296754132,8.04400946,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729296754506,11.2779183,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729296754730,8.04400946,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729296755135,11.2779183,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729296755305,8.04400946,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729296755841,11.2779183,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729296756007,6.1315,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729296756223,11.29267542,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729296756427,8.05912315,154.58,154.53,20.0]
["bitfinex","SOLUSD",1729296758123,3.2335525,154.57,154.53,20.0]
["bitfinex","SOLUSD",1729296758431,8.05912315,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729296758930,11.29267565,154.59,154.53,20.0]
["bitfinex","SOLUSD",1729296759229,11.29267565,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729296759526,11.29267565,154.57,154.51,9.83823218]
["bitfinex","SOLUSD",1729296759728,16.2727,154.58,154.51,9.83823218]
["bitfinex","SOLUSD",1729296760036,8.05766112,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296760333,11.29177745,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296760508,8.05766112,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296760830,11.29177745,154.56,154.52,20.0]
["bitfinex","SOLUSD",1729296761005,11.29177745,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296761006,8.05766112,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296761205,11.29177745,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296761433,8.05766112,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296761629,11.29177745,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296761803,8.05766112,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296762005,11.29177745,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296762321,8.05766112,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296762521,11.29177745,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296762721,8.05766112,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296762923,11.29177745,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296763109,8.05766112,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296763310,11.29177745,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296763635,3.23416354,154.55,154.51,9.83823218]
["bitfinex","SOLUSD",1729296763931,8.05602105,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296764111,11.29018459,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296764312,8.05602105,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296764526,11.29018459,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296764730,8.05602105,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296764920,11.29018459,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296765229,8.05602105,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296765426,11.29018459,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296765628,8.05602105,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296765810,11.29018459,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296766010,8.05602105,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296766325,11.29018459,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296766520,8.05602105,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296766713,11.29018459,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296766913,8.05602105,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296767623,16.2727,154.58,154.51,9.83823218]
["bitfinex","SOLUSD",1729296767829,8.05474191,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296768022,11.2889026,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296770930,23.776884,154.57,154.51,9.83823218]
["bitfinex","SOLUSD",1729296771243,11.2890592,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296773039,3.23419109,154.55,154.51,9.83823218]
["bitfinex","SOLUSD",1729296773245,23.776884,154.57,154.51,9.83823218]
["bitfinex","SOLUSD",1729296773430,11.28916991,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296773631,23.776884,154.57,154.51,9.83823218]
["bitfinex","SOLUSD",1729296773940,19.34414896,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296774140,3.23419086,154.55,154.51,9.83823218]
["bitfinex","SOLUSD",1729296774849,8.05497905,154.56,154.51,9.83823218]
["bitfinex","SOLUSD",1729296775153,19.34413071,154.56,154.52,20.0]
["bitfinex","SOLUSD",1729296775318,3.23418053,154.55,154.52,20.0]
["bitfinex","SOLUSD",1729296777551,8.05497905,154.56,154.52,20.0]
["bitfinex","SOLUSD",1729296777843,8.05497905,154.56,154.52,26.3422]
["bitfinex","SOLUSD",1729296779456,8.05497905,154.56,154.54,20.0]
["bitfinex","SOLUSD",1729296779943,8.05654513,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729296780625,11.29025059,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729296780826,8.05654513,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729296781348,8.05654513,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729296781651,3.23370546,154.57,154.54,20.0]
["bitfinex","SOLUSD",1729296781856,8.05654513,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729296782232,11.29025059,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729296782437,8.05654513,154.58,154.54,20.0]
["bitfinex","SOLUSD",1729296783354,8.05654513,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729296784059,11.29021101,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729296784358,8.05654513,154.59,154.54,20.0]
["bitfinex","SOLUSD",1729296784658,8.05654513,154.59,154.54,20.2739697]
["bitfinex","SOLUSD",1729296784849,11.29021101,154.59,154.54,20.2739697]
["bitfinex","SOLUSD",1729296785158,8.05654513,154.59,154.54,20.2739697]
["bitfinex","SOLUSD",1729296785550,11.29021101,154.59,154.54,20.2739697]
["bitfinex","SOLUSD",1729296785757,8.05654513,154.59,154.54,20.2739697]
["bitfinex","SOLUSD",1729296786156,8.05654513,154.6,154.54,20.2739697]
["bitfinex","SOLUSD",1729296789432,8.05654513,154.61,154.54,20.2739697]
["bitfinex","SOLUSD",1729296789638,11.28978247,154.61,154.54,20.2739697]
["bitfinex","SOLUSD",1729296792542,11.28978247,154.61,154.54,20.3439697]
["bitfinex","SOLUSD",1729296792955,15.0464,154.62,154.54,20.3439697]
["bitfinex","SOLUSD",1729296793262,11.28319637,154.61,154.54,20.2739697]
["bitfinex","SOLUSD",1729296796860,3.23339215,154.6,154.54,20.2739697]
["bitfinex","SOLUSD",1729296797042,11.28148457,154.61,154.54,20.2739697]
["bitfinex","SOLUSD",1729296800165,8.04809242,154.61,154.54,20.2739697]
["bitfinex","SOLUSD",1729296800567,23.776884,154.65,154.54,26.7419697]
["bitfinex","SOLUSD",1729296800773,8.04712588,154.61,154.54,26.7419697]
["bitfinex","SOLUSD",1729296800973,23.776884,154.65,154.54,26.7419697]
["bitfinex","SOLUSD",1729296801273,8.04712588,154.61,154.54,26.7419697]
["bitfinex","SOLUSD",1729296808279,3.23337021,154.6,154.54,26.7419697]
["bitfinex","SOLUSD",1729296808449,8.0457512,154.61,154.54,26.7419697]
["bitfinex","SOLUSD",1729296812065,8.0477865,154.61,154.54,26.7419697]
["bitfinex","SOLUSD",1729296812467,8.04850445,154.61,154.54,26.7419697]
["bitfinex","SOLUSD",1729296815986,3.23323497,154.6,154.54,26.7419697]
["bitfinex","SOLUSD",1729296816162,8.05119057,154.61,154.54,26.7419697]
["bitfinex","SOLUSD",1729296818791,11.28442554,154.61,154.54,26.7419697]
["bitfinex","SOLUSD",1729296818974,8.05119057,154.61,154.54,26.7419697]
["bitfinex","SOLUSD",1729296819363,11.28442554,154.6,154.54,26.7419697]
["bitfinex","SOLUSD",1729296819590,8.05473176,154.61,154.54,26.7419697]
["bitfinex","SOLUSD",1729296820663,11.28798363,154.61,154.54,26.7419697]
["bitfinex","SOLUSD",1729296820876,8.05473176,154.61,154.54,26.7419697]
["bitfinex","SOLUSD",1729296821482,11.28798363,154.6,154.54,26.7419697]
["bitfinex","SOLUSD",1729296821676,8.05473176,154.6,154.54,26.7419697]
["bitfinex","SOLUSD",1729296821971,8.05473176,154.6,154.54,20.2739697]
["bitfinex","SOLUSD",1729296822483,11.28798363,154.59,154.54,20.2739697]
["bitfinex","SOLUSD",1729296822680,8.05473176,154.59,154.54,20.2739697]
["bitfinex","SOLUSD",1729296823184,11.28798363,154.59,154.54,20.2739697]
["bitfinex","SOLUSD",1729296823386,8.05473176,154.59,154.54,20.2739697]
["bitfinex","SOLUSD",1729296823798,3.23325187,154.58,154.54,20.2739697]
["bitfinex","SOLUSD",1729296823992,11.28798363,154.59,154.54,20.2739697]
["bitfinex","SOLUSD",1729296824170,8.05473176,154.59,154.54,20.2739697]
["bitfinex","SOLUSD",1729296824568,11.28798363,154.59,154.55,23.776884]
["bitfinex","SOLUSD",1729296824890,8.05473176,154.6,154.56,20.0]
["bitfinex","SOLUSD",1729296825197,8.05473176,154.61,154.57,6.2831]
["bitfinex","SOLUSD",1729296825394,8.05473176,154.61,154.58,20.0]
["bitfinex","SOLUSD",1729296826006,11.28767704,154.61,154.58,20.0]
["bitfinex","SOLUSD",1729296826175,8.05473176,154.62,154.58,20.0]
["bitfinex","SOLUSD",1729296828375,8.05473176,154.64,154.58,36.1362]
["bitfinex","SOLUSD",1729296829170,8.05473176,154.65,154.6,20.0]
["bitfinex","SOLUSD",1729296829370,22.1501,154.7,154.6,21.44]
["bitfinex","SOLUSD",1729296829371,8.05473176,154.66,154.6,21.44]
["bitfinex","SOLUSD",1729296829794,8.05473176,154.67,154.6,1.44]
["bitfinex","SOLUSD",1729296832277,3.23198163,154.66,154.6,1.44]
["bitfinex","SOLUSD",1729296832570,8.05473176,154.68,154.6,1.44]
["bitfinex","SOLUSD",1729296835486,8.05473176,154.67,154.6,1.44]
["bitfinex","SOLUSD",1729296836500,11.28671339,154.66,154.6,1.44]
["bitfinex","SOLUSD",1729296836681,8.05473176,154.66,154.6,1.44]
["bitfinex","SOLUSD",1729296838015,8.05473176,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729296838184,8.05473176,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729296839798,11.28671339,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729296840095,8.05473176,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729296840310,3.23198163,154.65,154.59,20.0]
["bitfinex","SOLUSD",1729296840482,8.05473176,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729296840883,11.28671339,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729296841084,22.1501,154.7,154.59,20.0]
["bitfinex","SOLUSD",1729296841319,8.03882148,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729296848418,22.1501,154.7,154.59,20.0]
["bitfinex","SOLUSD",1729296848628,3.23247834,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729296848920,8.03562595,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729296849608,8.03562595,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729296853217,11.26810429,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729296853423,8.03562595,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729296856396,3.23254841,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729296856594,8.03933979,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729296857303,8.03933979,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729296862119,11.2717666,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729296862324,11.27129275,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729296864118,22.1501,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729296864407,11.27666676,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729296868005,3.23185554,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729296868211,11.27738162,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729296870226,22.1501,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729296870227,11.27738162,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729296870538,8.04552608,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729296871728,22.1501,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729296871908,8.05157551,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729296874026,11.28343127,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729296874335,11.28343127,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729296874516,8.05157551,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729296874726,3.23185576,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729296875030,11.28343127,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729296875221,11.28343127,154.69,154.61,24.25]
["bitfinex","SOLUSD",1729296875704,11.28343127,154.69,154.63,20.0]
["bitfinex","SOLUSD",1729296875901,8.05157551,154.69,154.63,20.0]
["bitfinex","SOLUSD",1729296879627,3.23169555,154.68,154.63,20.0]
["bitfinex","SOLUSD",1729296879930,8.04983912,154.69,154.63,20.0]
["bitfinex","SOLUSD",1729296884535,8.04983912,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729296884711,11.28153467,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729296884912,8.04983912,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729296885132,16.5256,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729296885133,11.28153467,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729296885325,8.04983912,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729296885520,8.04983912,154.66,154.6,9.74741177]
["bitfinex","SOLUSD",1729296887836,8.04983912,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729296891039,3.23240544,154.65,154.61,20.0]
["bitfinex","SOLUSD",1729296891225,11.27734372,154.66,154.61,20.0]
["bitfinex","SOLUSD",1729296891422,23.776884,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729296900751,16.2346,154.66,154.55,20.2739697]
["bitfinex","SOLUSD",1729296900945,16.2346,154.66,154.57,20.0]
["bitfinex","SOLUSD",1729296904234,16.2346,154.66,154.55,20.2739697]
["bitfinex","SOLUSD",1729296904934,23.776884,154.67,154.56,15.0693]
["bitfinex","SOLUSD",1729296905146,23.776884,154.67,154.57,20.0]
["bitfinex","SOLUSD",1729296905834,16.2346,154.7,154.59,20.0]
["bitfinex","SOLUSD",1729296906053,23.776884,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729296910346,23.776884,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729296910553,23.776884,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729296920554,23.776884,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729296920759,23.776884,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729296926847,16.2346,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729296927053,22.4320252,154.74,154.61,20.0]
["bitfinex","SOLUSD",1729296927271,15.718,154.74,154.63,20.0]
["bitfinex","SOLUSD",1729296928367,23.776884,154.73,154.63,20.0]
["bitfinex","SOLUSD",1729296928944,15.718,154.74,154.64,16.0858]
["bitfinex","SOLUSD",1729296929257,15.718,154.74,154.65,20.0]
["bitfinex","SOLUSD",1729296929964,6.71555675,154.77,154.65,20.0]
["bitfinex","SOLUSD",1729296930266,15.718,154.78,154.67,20.0]
["bitfinex","SOLUSD",1729296931666,23.776884,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729296934466,23.776884,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729296935175,23.776884,154.75,154.65,20.0]
["bitfinex","SOLUSD",1729296940259,23.776884,154.73,154.62,6.1935]
["bitfinex","SOLUSD",1729296941684,23.776884,154.73,154.63,20.0]
["bitfinex","SOLUSD",1729296975499,23.776884,154.73,154.62,6.1935]
["bitfinex","SOLUSD",1729296977294,23.776884,154.73,154.63,20.0]
["bitfinex","SOLUSD",1729296997002,43.776884,154.73,154.63,20.0]
["bitfinex","SOLUSD",1729297001132,23.776884,154.73,154.63,20.0]
["bitfinex","SOLUSD",1729297003801,23.776884,154.73,154.64,16.4253]
["bitfinex","SOLUSD",1729297004027,6.71394799,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729297004233,46.27857739,154.78,154.67,20.0]
["bitfinex","SOLUSD",1729297004234,35.1472,154.78,154.67,20.0]
["bitfinex","SOLUSD",1729297004430,15.1472,154.78,154.67,20.0]
["bitfinex","SOLUSD",1729297005430,23.776884,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297008720,30.238184,154.77,154.64,16.4253]
["bitfinex","SOLUSD",1729297008920,30.307984,154.75,154.64,16.4253]
["bitfinex","SOLUSD",1729297010209,30.307984,154.75,154.65,20.0]
["bitfinex","SOLUSD",1729297012232,23.776884,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729297012435,30.307984,154.75,154.65,20.0]
["bitfinex","SOLUSD",1729297012620,15.1472,154.74,154.65,20.0]
["bitfinex","SOLUSD",1729297012820,23.776884,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729297019432,23.776884,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729297023228,11.59109642,154.76,154.65,20.0]
["bitfinex","SOLUSD",1729297023430,3.38567032,154.77,154.66,6.2308]
["bitfinex","SOLUSD",1729297023631,3.38567032,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297024245,42.89855802,154.78,154.67,20.0]
["bitfinex","SOLUSD",1729297024544,23.776884,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297032434,23.776884,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729297032757,23.776884,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297039036,22.89855802,154.78,154.69,20.0]
["bitfinex","SOLUSD",1729297039536,16.1955,154.78,154.69,20.0]
["bitfinex","SOLUSD",1729297040348,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729297043936,23.776884,154.77,154.68,15.5119]
["bitfinex","SOLUSD",1729297048457,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729297050230,30.48227701,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729297054256,30.48227701,154.77,154.68,15.5119]
["bitfinex","SOLUSD",1729297055446,30.48227701,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297064862,42.08779468,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297065265,30.48227701,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297066268,42.08779468,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297066480,30.48227701,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297067272,42.08779468,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297070157,30.48227701,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297070764,42.08779468,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297071556,30.48227701,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297072157,42.08779468,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297072368,30.48227701,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297073474,42.08779468,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297073672,30.48227701,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297074375,48.03467659,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297075075,30.48227701,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297076178,48.03467659,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297077068,30.48227701,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297077961,42.08779468,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297078269,30.48227701,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297079468,36.42915892,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297079670,48.03467659,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297079868,30.48227701,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297080778,48.03467659,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297080975,36.42915892,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297081177,30.48227701,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729297081877,6.70539301,154.77,154.71,20.0]
["bitfinex","SOLUSD",1729297082061,1.12350323,154.8,154.71,20.0]
["bitfinex","SOLUSD",1729297082261,14.28810982,154.8,154.7,6.0593]
["bitfinex","SOLUSD",1729297083082,23.776884,154.79,154.7,6.0593]
["bitfinex","SOLUSD",1729297085883,43.176884,154.79,154.7,6.0593]
["bitfinex","SOLUSD",1729297086182,49.637284,154.79,154.69,20.0]
["bitfinex","SOLUSD",1729297086378,23.776884,154.77,154.68,15.8062]
["bitfinex","SOLUSD",1729297086758,23.776884,154.78,154.68,15.8062]
["bitfinex","SOLUSD",1729297091270,39.583084,154.78,154.68,15.8062]
["bitfinex","SOLUSD",1729297091471,23.776884,154.76,154.68,15.8062]
["bitfinex","SOLUSD",1729297092472,30.48184643,154.76,154.68,15.8062]
["bitfinex","SOLUSD",1729297102499,36.94344643,154.76,154.68,15.8062]
["bitfinex","SOLUSD",1729297103107,30.48184643,154.76,154.68,15.8062]
["bitfinex","SOLUSD",1729297109786,30.48184643,154.76,154.66,6.0593]
["bitfinex","SOLUSD",1729297116210,49.88184643,154.76,154.66,6.0593]
["bitfinex","SOLUSD",1729297116414,23.776884,154.74,154.66,6.0593]
["bitfinex","SOLUSD",1729297117084,30.51417552,154.74,154.66,6.0593]
["bitfinex","SOLUSD",1729297118098,56.37687552,154.74,154.65,10.21709099]
["bitfinex","SOLUSD",1729297118300,20.0,154.73,154.65,10.21709099]
["bitfinex","SOLUSD",1729297118604,23.776884,154.72,154.65,10.21709099]
["bitfinex","SOLUSD",1729297126719,15.1505,154.71,154.65,10.21709099]
["bitfinex","SOLUSD",1729297135316,23.776884,154.7,154.65,10.21709099]
["bitfinex","SOLUSD",1729297135525,23.776884,154.7,154.6,20.0]
["bitfinex","SOLUSD",1729297135820,30.5147894,154.7,154.6,20.0]
["bitfinex","SOLUSD",1729297136027,6.7379054,154.7,154.61,22.7107]
["bitfinex","SOLUSD",1729297136318,21.12384709,154.75,154.64,20.0]
["bitfinex","SOLUSD",1729297136502,15.1505,154.74,154.64,20.0]
["bitfinex","SOLUSD",1729297136699,21.88825421,154.74,154.64,20.0]
["bitfinex","SOLUSD",1729297137432,23.776884,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729297140829,30.239784,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729297141130,43.176884,154.73,154.63,22.7107]
["bitfinex","SOLUSD",1729297141306,23.776884,154.73,154.63,22.7107]
["bitfinex","SOLUSD",1729297141707,23.776884,154.71,154.63,22.7107]
["bitfinex","SOLUSD",1729297141903,23.776884,154.73,154.63,22.7107]
["bitfinex","SOLUSD",1729297148734,21.88825421,154.74,154.64,20.0]
["bitfinex","SOLUSD",1729297150745,21.88825421,154.74,154.64,19.96279377]
["bitfinex","SOLUSD",1729297151814,15.1505,154.74,154.64,19.96279377]
["bitfinex","SOLUSD",1729297152734,15.1505,154.74,154.64,17.46279377]
["bitfinex","SOLUSD",1729297160620,23.776884,154.73,154.64,17.46279377]
["bitfinex","SOLUSD",1729297160953,15.1505,154.74,154.64,17.46279377]
["bitfinex","SOLUSD",1729297161447,23.776884,154.74,154.64,17.46279377]
["bitfinex","SOLUSD",1729297164253,20.0,154.75,154.64,17.46279377]
["bitfinex","SOLUSD",1729297164254,23.776884,154.75,154.64,17.46279377]
["bitfinex","SOLUSD",1729297164552,6.73615916,154.76,154.65,41.3742]
["bitfinex","SOLUSD",1729297164844,16.5455,154.77,154.65,51.27667021]
["bitfinex","SOLUSD",1729297166032,23.776884,154.76,154.65,51.27667021]
["bitfinex","SOLUSD",1729297166226,6.73700368,154.79,154.68,15.1928]
["bitfinex","SOLUSD",1729297166428,6.73700368,154.79,154.69,26.1814]
["bitfinex","SOLUSD",1729297166733,15.9214,154.81,154.69,26.1814]
["bitfinex","SOLUSD",1729297167731,23.776884,154.8,154.69,26.1814]
["bitfinex","SOLUSD",1729297169851,6.7373122,154.83,154.7,15.7261]
["bitfinex","SOLUSD",1729297170029,23.776884,154.82,154.71,20.0]
["bitfinex","SOLUSD",1729297170953,6.7373122,154.83,154.74,20.0]
["bitfinex","SOLUSD",1729297171159,22.5008,154.85,154.74,20.0]
["bitfinex","SOLUSD",1729297172240,6.72572692,154.86,154.74,20.0]
["bitfinex","SOLUSD",1729297172449,23.776884,154.86,154.76,20.0]
["bitfinex","SOLUSD",1729297172649,31.20545846,154.87,154.76,20.0]
["bitfinex","SOLUSD",1729297173144,30.08245701,154.87,154.77,16.4319]
["bitfinex","SOLUSD",1729297173352,6.73356647,154.88,154.78,20.0]
["bitfinex","SOLUSD",1729297174728,23.776884,154.88,154.78,20.0]
["bitfinex","SOLUSD",1729297179030,15.8555,154.89,154.8,20.0]
["bitfinex","SOLUSD",1729297182050,23.776884,154.91,154.8,20.0]
["bitfinex","SOLUSD",1729297186745,23.776884,154.89,154.8,20.0]
["bitfinex","SOLUSD",1729297186941,16.3869,154.88,154.8,20.0]
["bitfinex","SOLUSD",1729297187345,16.3869,154.88,154.79,6.0517]
["bitfinex","SOLUSD",1729297187749,23.776884,154.87,154.77,16.4319]
["bitfinex","SOLUSD",1729297187946,30.233884,154.87,154.77,16.4319]
["bitfinex","SOLUSD",1729297188147,23.776884,154.85,154.75,6.0517]
["bitfinex","SOLUSD",1729297188468,23.776884,154.84,154.75,6.0517]
["bitfinex","SOLUSD",1729297189060,20.0,154.87,154.75,6.0517]
["bitfinex","SOLUSD",1729297189261,23.776884,154.87,154.76,23.776884]
["bitfinex","SOLUSD",1729297189743,23.776884,154.87,154.77,20.0]
["bitfinex","SOLUSD",1729297192268,23.776884,154.87,154.76,23.776884]
["bitfinex","SOLUSD",1729297192269,23.776884,154.87,154.76,20.0]
["bitfinex","SOLUSD",1729297193063,23.776884,154.85,154.76,20.0]
["bitfinex","SOLUSD",1729297193352,23.776884,154.87,154.76,20.0]
["bitfinex","SOLUSD",1729297199763,29.28944462,154.88,154.76,20.0]
["bitfinex","SOLUSD",1729297199958,29.28944462,154.88,154.78,20.0]
["bitfinex","SOLUSD",1729297200158,23.09794462,154.88,154.78,20.0]
["bitfinex","SOLUSD",1729297200383,16.3869,154.88,154.78,20.0]
["bitfinex","SOLUSD",1729297201661,6.70711247,154.9,154.8,20.0]
["bitfinex","SOLUSD",1729297202473,23.776884,154.89,154.8,20.0]
["bitfinex","SOLUSD",1729297209684,12.6265,154.91,154.8,26.2638]
["bitfinex","SOLUSD",1729297209685,6.1708,154.91,154.8,26.2638]
["bitfinex","SOLUSD",1729297210057,12.88068667,154.91,154.8,26.2638]
["bitfinex","SOLUSD",1729297214388,23.776884,154.9,154.8,26.2638]
["bitfinex","SOLUSD",1729297220782,23.776884,154.88,154.79,15.8769]
["bitfinex","SOLUSD",1729297220990,15.5743,154.87,154.76,6.1333]
["bitfinex","SOLUSD",1729297221977,15.5743,154.87,154.77,20.0]
["bitfinex","SOLUSD",1729297222174,23.776884,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729297222390,30.234484,154.86,154.76,6.1333]
["bitfinex","SOLUSD",1729297222592,30.234484,154.86,154.75,16.5399]
["bitfinex","SOLUSD",1729297223896,30.234484,154.86,154.76,20.0]
["bitfinex","SOLUSD",1729297224107,23.776884,154.86,154.76,20.0]
["bitfinex","SOLUSD",1729297224280,23.01164286,154.87,154.76,20.0]
["bitfinex","SOLUSD",1729297225097,23.01164286,154.87,154.78,20.0]
["bitfinex","SOLUSD",1729297225297,23.01164286,154.87,154.76,20.0]
["bitfinex","SOLUSD",1729297233890,21.8887,154.87,154.76,20.0]
["bitfinex","SOLUSD",1729297235507,21.8887,154.87,154.78,20.0]
["bitfinex","SOLUSD",1729297235710,21.8887,154.87,154.76,20.0]
["bitfinex","SOLUSD",1729297239300,21.8887,154.87,154.78,20.0]
["bitfinex","SOLUSD",1729297239611,15.5743,154.87,154.78,20.0]
["bitfinex","SOLUSD",1729297244717,15.5743,154.87,154.77,6.4058]
["bitfinex","SOLUSD",1729297246213,15.5743,154.87,154.78,20.0]
["bitfinex","SOLUSD",1729297246519,23.776884,154.86,154.75,16.5399]
["bitfinex","SOLUSD",1729297246821,23.776884,154.86,154.76,20.0]
["bitfinex","SOLUSD",1729297251508,22.27753636,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729297251823,6.70323636,154.87,154.81,20.0]
["bitfinex","SOLUSD",1729297263331,6.70323636,154.87,154.8,15.1221]
["bitfinex","SOLUSD",1729297263543,6.70323636,154.87,154.78,6.3673]
["bitfinex","SOLUSD",1729297263840,6.70323636,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729297273243,23.776884,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729297275143,23.276884,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729297275434,6.70525408,154.89,154.79,20.0]
["bitfinex","SOLUSD",1729297275643,6.70525408,154.89,154.81,20.0]
["bitfinex","SOLUSD",1729297275939,31.39114726,154.94,154.83,26.5626]
["bitfinex","SOLUSD",1729297276116,3.74345084,154.94,154.83,26.5626]
["bitfinex","SOLUSD",1729297276324,6.4545,154.93,154.83,26.5626]
["bitfinex","SOLUSD",1729297276825,13.51785702,154.94,154.83,26.5626]
["bitfinex","SOLUSD",1729297277018,6.4546,154.93,154.83,26.5626]
["bitfinex","SOLUSD",1729297277219,23.776884,154.92,154.83,26.5626]
["bitfinex","SOLUSD",1729297278323,23.776884,154.93,154.83,26.5626]
["bitfinex","SOLUSD",1729297280939,30.233484,154.89,154.8,24.69755076]
["bitfinex","SOLUSD",1729297285250,23.776884,154.87,154.8,9.00775076]
["bitfinex","SOLUSD",1729297285547,23.776884,154.85,154.8,9.00775076]
["bitfinex","SOLUSD",1729297286538,30.48619958,154.85,154.8,9.00775076]
["bitfinex","SOLUSD",1729297292135,22.39911558,154.85,154.8,9.00775076]
["bitfinex","SOLUSD",1729297292461,6.70931558,154.85,154.8,9.00775076]
["bitfinex","SOLUSD",1729297292647,6.4566,154.88,154.8,9.00775076]
["bitfinex","SOLUSD",1729297292648,59.466684,154.87,154.8,9.00775076]
["bitfinex","SOLUSD",1729297292960,66.17539194,154.87,154.8,9.00775076]
["bitfinex","SOLUSD",1729297293249,22.39850794,154.87,154.8,9.00775076]
["bitfinex","SOLUSD",1729297293452,28.3759,154.9,154.8,9.00775076]
["bitfinex","SOLUSD",1729297293638,15.6898,154.88,154.8,9.00775076]
["bitfinex","SOLUSD",1729297301559,23.776884,154.87,154.8,9.00775076]
["bitfinex","SOLUSD",1729297302454,30.233984,154.87,154.8,9.00775076]
["bitfinex","SOLUSD",1729297304044,23.776884,154.85,154.8,9.00775076]
["bitfinex","SOLUSD",1729297313068,23.776884,154.85,154.76,15.6898]
["bitfinex","SOLUSD",1729297313260,39.466684,154.85,154.76,15.6898]
["bitfinex","SOLUSD",1729297319971,6.70929319,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729297321055,15.6898,154.87,154.77,20.0]
["bitfinex","SOLUSD",1729297321662,15.6898,154.87,154.79,26.3404]
["bitfinex","SOLUSD",1729297321887,1.12278688,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729297322053,6.4545,154.93,154.81,20.0]
["bitfinex","SOLUSD",1729297322255,16.681487,154.91,154.81,20.0]
["bitfinex","SOLUSD",1729297323679,23.776884,154.91,154.81,20.0]
["bitfinex","SOLUSD",1729297326380,6.71105699,154.92,154.82,30.117284]
["bitfinex","SOLUSD",1729297326561,16.7650055,154.94,154.83,20.0]
["bitfinex","SOLUSD",1729297326762,23.776884,154.93,154.83,20.0]
["bitfinex","SOLUSD",1729297327884,23.49170281,154.94,154.83,20.0]
["bitfinex","SOLUSD",1729297328180,0.3582055,154.94,154.86,16.5667]
["bitfinex","SOLUSD",1729297328877,0.3582055,154.94,154.87,26.6578]
["bitfinex","SOLUSD",1729297329575,0.3582055,154.94,154.9,23.776884]
["bitfinex","SOLUSD",1729297330365,0.3582055,154.94,154.91,16.5667]
["bitfinex","SOLUSD",1729297330575,0.3582055,154.94,154.92,20.0]
["bitfinex","SOLUSD",1729297333190,0.3582055,154.94,154.93,50.420484]
["bitfinex","SOLUSD",1729297339460,0.3582055,154.94,154.91,16.5667]
["bitfinex","SOLUSD",1729297340667,0.3582055,154.94,154.92,20.0]
["bitfinex","SOLUSD",1729297343062,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297348287,0.3582055,154.94,154.92,20.0]
["bitfinex","SOLUSD",1729297353374,0.3582055,154.94,154.93,43.776884]
["bitfinex","SOLUSD",1729297355286,0.3582055,154.94,154.93,60.282884]
["bitfinex","SOLUSD",1729297365483,0.3582055,154.94,154.93,43.776884]
["bitfinex","SOLUSD",1729297373802,0.3582055,154.94,154.91,23.776884]
["bitfinex","SOLUSD",1729297374011,0.3582055,154.94,154.9,10.20060713]
["bitfinex","SOLUSD",1729297375495,0.3582055,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729297397227,0.3582055,154.94,154.9,10.20060713]
["bitfinex","SOLUSD",1729297399239,0.3582055,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729297399717,0.3582055,154.94,154.9,10.20060713]
["bitfinex","SOLUSD",1729297402641,16.1283055,154.94,154.9,10.20060713]
["bitfinex","SOLUSD",1729297403013,16.1283055,154.94,154.81,22.229]
["bitfinex","SOLUSD",1729297403534,23.776884,154.93,154.81,22.229]
["bitfinex","SOLUSD",1729297403738,6.4012,154.92,154.77,28.688]
["bitfinex","SOLUSD",1729297403921,15.7701,154.9,154.77,22.229]
["bitfinex","SOLUSD",1729297404829,15.7701,154.9,154.78,23.776884]
["bitfinex","SOLUSD",1729297405026,15.7701,154.9,154.78,33.98456499]
["bitfinex","SOLUSD",1729297405737,23.776884,154.89,154.78,10.20768099]
["bitfinex","SOLUSD",1729297407935,23.776884,154.89,154.79,20.0]
["bitfinex","SOLUSD",1729297410146,22.50145158,154.9,154.8,23.776884]
["bitfinex","SOLUSD",1729297411272,15.7701,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729297411461,15.7701,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729297422573,15.7701,154.93,154.84,23.776884]
["bitfinex","SOLUSD",1729297422875,16.2306055,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729297423351,16.2306055,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729297423551,16.2306055,154.94,154.84,20.0]
["bitfinex","SOLUSD",1729297430277,22.6847055,154.94,154.84,20.0]
["bitfinex","SOLUSD",1729297431178,16.2306055,154.94,154.84,20.0]
["bitfinex","SOLUSD",1729297435279,23.776884,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729297435461,30.231684,154.93,154.83,20.0]
["bitfinex","SOLUSD",1729297436683,23.776884,154.93,154.83,20.0]
["bitfinex","SOLUSD",1729297437469,6.4551,154.92,154.83,20.0]
["bitfinex","SOLUSD",1729297437678,30.231384,154.93,154.83,20.0]
["bitfinex","SOLUSD",1729297440754,30.231384,154.93,154.82,6.1134]
["bitfinex","SOLUSD",1729297440755,23.776884,154.93,154.82,6.1134]
["bitfinex","SOLUSD",1729297440956,15.2694,154.89,154.79,16.0922]
["bitfinex","SOLUSD",1729297442385,15.2694,154.89,154.8,20.0]
["bitfinex","SOLUSD",1729297445881,23.776884,154.88,154.8,20.0]
["bitfinex","SOLUSD",1729297446267,23.776884,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729297494428,15.2694,154.89,154.79,20.0]
["bitfinex","SOLUSD",1729297494636,15.2694,154.89,154.8,15.909]
["bitfinex","SOLUSD",1729297500540,23.776884,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729297500832,30.233484,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729297501338,23.776884,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729297502135,23.776884,154.86,154.77,26.630395]
["bitfinex","SOLUSD",1729297503734,8.06665263,154.85,154.77,26.630395]
["bitfinex","SOLUSD",1729297504031,8.06665263,154.84,154.77,26.630395]
["bitfinex","SOLUSD",1729297505303,8.06665263,154.81,154.77,26.630395]
["bitfinex","SOLUSD",1729297505928,8.06665263,154.82,154.77,26.630395]
["bitfinex","SOLUSD",1729297507213,8.06665263,154.83,154.77,26.630395]
["bitfinex","SOLUSD",1729297508628,8.06665263,154.84,154.77,26.630395]
["bitfinex","SOLUSD",1729297508925,8.06665263,154.83,154.77,26.630395]
["bitfinex","SOLUSD",1729297510627,8.06665263,154.83,154.77,16.4213]
["bitfinex","SOLUSD",1729297511342,8.06665263,154.84,154.77,16.4213]
["bitfinex","SOLUSD",1729297511529,8.06665263,154.83,154.77,16.4213]
["bitfinex","SOLUSD",1729297512133,8.05132056,154.83,154.77,16.4213]
["bitfinex","SOLUSD",1729297512317,8.05132056,154.84,154.77,16.4213]
["bitfinex","SOLUSD",1729297516725,8.05132056,154.84,154.79,6.3352]
["bitfinex","SOLUSD",1729297516934,8.05132056,154.87,154.79,6.3352]
["bitfinex","SOLUSD",1729297517634,8.04484686,154.87,154.8,20.0]
["bitfinex","SOLUSD",1729297519820,8.04484686,154.88,154.8,20.0]
["bitfinex","SOLUSD",1729297520022,8.04484686,154.88,154.79,6.3352]
["bitfinex","SOLUSD",1729297520023,8.04484686,154.89,154.82,20.0]
["bitfinex","SOLUSD",1729297520441,8.04484686,154.9,154.82,20.0]
["bitfinex","SOLUSD",1729297520844,8.04297175,154.9,154.82,20.0]
["bitfinex","SOLUSD",1729297523537,8.04297175,154.91,154.84,20.0]
["bitfinex","SOLUSD",1729297523835,8.04297175,154.9,154.84,20.0]
["bitfinex","SOLUSD",1729297524353,15.6782,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729297524354,8.04082387,154.91,154.84,20.0]
["bitfinex","SOLUSD",1729297525128,15.6782,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729297525129,8.04082387,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729297526040,8.04082387,154.92,154.85,15.2678]
["bitfinex","SOLUSD",1729297526359,8.04082387,154.93,154.86,20.0]
["bitfinex","SOLUSD",1729297526562,8.39902937,154.94,154.86,20.0]
["bitfinex","SOLUSD",1729297528149,0.3582055,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1729297528328,0.3582055,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729297531350,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297535745,0.3582055,154.94,154.91,15.1957]
["bitfinex","SOLUSD",1729297535949,0.3582055,154.94,154.92,20.0]
["bitfinex","SOLUSD",1729297555380,0.3582055,154.94,154.91,23.776884]
["bitfinex","SOLUSD",1729297555584,0.3582055,154.94,154.92,20.0]
["bitfinex","SOLUSD",1729297557279,0.3582055,154.94,154.89,23.776884]
["bitfinex","SOLUSD",1729297557586,0.3582055,154.94,154.87,15.8526]
["bitfinex","SOLUSD",1729297557587,0.3582055,154.94,154.88,23.776884]
["bitfinex","SOLUSD",1729297558792,0.3582055,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729297565185,0.3582055,154.94,154.89,26.461]
["bitfinex","SOLUSD",1729297565393,0.3582055,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729297567385,0.3582055,154.94,154.9,23.776884]
["bitfinex","SOLUSD",1729297567591,0.3582055,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729297573794,0.3582055,154.94,154.92,23.776884]
["bitfinex","SOLUSD",1729297574099,0.3582055,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729297574593,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297575183,0.3582055,154.94,154.87,15.8526]
["bitfinex","SOLUSD",1729297575184,0.3582055,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729297575390,0.3582055,154.94,154.87,15.8526]
["bitfinex","SOLUSD",1729297575697,0.3582055,154.94,154.88,23.776884]
["bitfinex","SOLUSD",1729297576697,0.3582055,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729297587206,0.3582055,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729297588983,0.3582055,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729297589201,0.3582055,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729297589382,0.3582055,154.94,154.87,30.20248053]
["bitfinex","SOLUSD",1729297592707,0.3582055,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729297593096,0.3582055,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729297596407,0.3582055,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729297599887,0.3582055,154.94,154.93,20.0]
["bitfinex","SOLUSD",1729297600793,0.3582055,154.94,154.93,43.776884]
["bitfinex","SOLUSD",1729297607323,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297607906,0.3582055,154.94,154.92,20.0]
["bitfinex","SOLUSD",1729297615700,0.3582055,154.94,154.93,20.0]
["bitfinex","SOLUSD",1729297616224,0.3582055,154.94,154.92,20.0]
["bitfinex","SOLUSD",1729297616823,0.3582055,154.94,154.93,20.0]
["bitfinex","SOLUSD",1729297617506,0.3582055,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729297617823,0.3582055,154.94,154.93,20.0]
["bitfinex","SOLUSD",1729297634736,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297635038,0.3582055,154.94,154.92,20.0]
["bitfinex","SOLUSD",1729297635911,0.3582055,154.94,154.91,10.20003734]
["bitfinex","SOLUSD",1729297636235,0.3582055,154.94,154.86,6.97342493]
["bitfinex","SOLUSD",1729297637314,0.3582055,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1729297637516,0.3582055,154.94,154.87,33.97804165]
["bitfinex","SOLUSD",1729297639408,0.3582055,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729297645942,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297646325,0.3582055,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729297659550,0.3582055,154.94,154.89,23.776884]
["bitfinex","SOLUSD",1729297659850,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297668460,0.3582055,154.94,154.91,23.776884]
["bitfinex","SOLUSD",1729297668638,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297704882,0.3582055,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729297705778,15.5336055,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729297711587,15.5336055,154.94,154.87,10.20115765]
["bitfinex","SOLUSD",1729297711888,8.06034097,154.93,154.87,10.20115765]
["bitfinex","SOLUSD",1729297715277,30.21954647,154.94,154.87,10.20115765]
["bitfinex","SOLUSD",1729297716459,22.1592055,154.94,154.87,10.20115765]
["bitfinex","SOLUSD",1729297716687,30.20751107,154.94,154.87,10.20115765]
["bitfinex","SOLUSD",1729297716886,22.1592055,154.94,154.87,10.20115765]
["bitfinex","SOLUSD",1729297717189,30.20751773,154.94,154.87,10.20115765]
["bitfinex","SOLUSD",1729297718705,8.04831223,154.93,154.87,10.20115765]
["bitfinex","SOLUSD",1729297721470,30.20751773,154.94,154.87,10.20115765]
["bitfinex","SOLUSD",1729297724971,15.5336055,154.94,154.87,10.20115765]
["bitfinex","SOLUSD",1729297740591,0.3582055,154.94,154.87,10.20115765]
["bitfinex","SOLUSD",1729297745308,8.39841108,154.94,154.87,10.20115765]
["bitfinex","SOLUSD",1729297746303,8.40469971,154.94,154.87,10.20115765]
["bitfinex","SOLUSD",1729297746504,24.05379971,154.94,154.87,10.20115765]
["bitfinex","SOLUSD",1729297747708,8.04649421,154.93,154.87,10.20115765]
["bitfinex","SOLUSD",1729297750410,8.04649421,154.92,154.87,10.20115765]
["bitfinex","SOLUSD",1729297750709,8.05168468,154.92,154.87,10.20115765]
["bitfinex","SOLUSD",1729297751006,8.05168468,154.93,154.87,10.20115765]
["bitfinex","SOLUSD",1729297751485,8.05168468,154.92,154.87,10.20115765]
["bitfinex","SOLUSD",1729297758191,16.0073055,154.94,154.87,10.20115765]
["bitfinex","SOLUSD",1729297758404,8.05740895,154.92,154.87,10.20115765]
["bitfinex","SOLUSD",1729297758608,8.05740895,154.92,154.83,20.0]
["bitfinex","SOLUSD",1729297766318,16.0073055,154.94,154.83,20.0]
["bitfinex","SOLUSD",1729297766521,8.05653575,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729297768404,8.05653575,154.93,154.85,26.6646]
["bitfinex","SOLUSD",1729297768604,24.06384125,154.94,154.85,26.6646]
["bitfinex","SOLUSD",1729297769218,8.41474125,154.94,154.85,26.6646]
["bitfinex","SOLUSD",1729297769394,8.41474125,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729297769395,0.3582055,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729297769810,8.41474125,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729297770498,0.3582055,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729297796831,0.3582055,154.94,154.88,6.461]
["bitfinex","SOLUSD",1729297797057,0.3582055,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729297801244,0.3582055,154.94,154.86,15.7161]
["bitfinex","SOLUSD",1729297801245,0.3582055,154.94,154.9,23.776884]
["bitfinex","SOLUSD",1729297803221,0.3582055,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729297804023,0.3582055,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729297807935,0.3582055,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729297808437,0.3582055,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729297812216,0.3582055,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729297812419,0.3582055,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729297812834,0.3582055,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729297813744,0.3582055,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729297813938,0.3582055,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729297815742,0.3582055,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729297815933,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297816724,0.3582055,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729297816927,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297820555,0.3582055,154.94,154.89,23.776884]
["bitfinex","SOLUSD",1729297820737,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297823766,0.3582055,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729297824049,0.3582055,154.94,154.89,23.776884]
["bitfinex","SOLUSD",1729297824240,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297825243,0.3582055,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729297825452,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297826246,0.3582055,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729297826447,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297827255,0.3582055,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729297827455,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297829252,0.3582055,154.94,154.89,23.776884]
["bitfinex","SOLUSD",1729297829457,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297831231,0.3582055,154.94,154.89,23.776884]
["bitfinex","SOLUSD",1729297831437,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297831857,0.3582055,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729297832071,0.3582055,154.94,154.89,23.776884]
["bitfinex","SOLUSD",1729297832243,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297832734,0.3582055,154.94,154.89,23.776884]
["bitfinex","SOLUSD",1729297833058,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297833453,0.3582055,154.94,154.89,23.776884]
["bitfinex","SOLUSD",1729297833853,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297837546,0.3582055,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729297837744,0.3582055,154.94,154.89,23.776884]
["bitfinex","SOLUSD",1729297838066,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297839756,0.3582055,154.94,154.89,23.776884]
["bitfinex","SOLUSD",1729297840043,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297843474,0.3582055,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729297843856,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297847674,0.3582055,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729297847862,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297854454,0.3582055,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729297854659,0.3582055,154.94,154.89,23.776884]
["bitfinex","SOLUSD",1729297854873,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297855067,0.3582055,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729297855271,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297855780,0.3582055,154.94,154.91,23.776884]
["bitfinex","SOLUSD",1729297857772,0.3582055,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729297857967,0.3582055,154.94,154.82,13.51243504]
["bitfinex","SOLUSD",1729297858174,15.74,154.93,154.84,10.2056935]
["bitfinex","SOLUSD",1729297859382,15.74,154.93,154.85,23.776884]
["bitfinex","SOLUSD",1729297859763,15.74,154.93,154.86,20.0]
["bitfinex","SOLUSD",1729297860772,21.8326,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729297860987,21.8326,154.93,154.84,10.2056935]
["bitfinex","SOLUSD",1729297861976,15.74,154.91,154.84,10.2056935]
["bitfinex","SOLUSD",1729297862890,23.776884,154.9,154.84,10.2056935]
["bitfinex","SOLUSD",1729297863571,6.0926,154.89,154.84,10.2056935]
["bitfinex","SOLUSD",1729297871188,15.74,154.91,154.84,10.2056935]
["bitfinex","SOLUSD",1729297871691,6.1948,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729297872213,0.3582055,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729297872387,0.3582055,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729297875275,0.3582055,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729297875679,0.3582055,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729297875895,0.3582055,154.94,154.85,43.776884]
["bitfinex","SOLUSD",1729297884592,0.3582055,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729297884801,0.3582055,154.94,154.85,43.776884]
["bitfinex","SOLUSD",1729297894915,0.3582055,154.94,154.87,43.776884]
["bitfinex","SOLUSD",1729297897697,0.3582055,154.94,154.89,43.776884]
["bitfinex","SOLUSD",1729297905130,0.3582055,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729297905303,0.3582055,154.94,154.89,43.776884]
["bitfinex","SOLUSD",1729297911027,0.3582055,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729297911230,0.3582055,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1729297912731,0.3582055,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729297913824,16.0728055,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729297917636,0.3582055,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729297923528,0.3582055,154.94,154.88,23.776884]
["bitfinex","SOLUSD",1729297923715,0.3582055,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729297928834,0.3582055,154.94,154.88,23.776884]
["bitfinex","SOLUSD",1729297929131,0.3582055,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1729297930333,0.3582055,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729297931418,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297935430,0.3582055,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729297935633,0.3582055,154.94,154.88,23.776884]
["bitfinex","SOLUSD",1729297935835,0.3582055,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729297952545,0.3582055,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729297972779,0.3582055,154.94,154.89,23.776884]
["bitfinex","SOLUSD",1729297972999,0.3582055,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729297973278,0.3582055,154.94,154.91,23.776884]
["bitfinex","SOLUSD",1729297980889,0.3582055,154.94,154.86,10.20431416]
["bitfinex","SOLUSD",1729297981869,0.3582055,154.94,154.87,15.6378]
["bitfinex","SOLUSD",1729297982487,0.3582055,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729297986676,16.7795055,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1729297986880,16.7795055,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729297988187,16.7795055,154.94,154.86,10.20431416]
["bitfinex","SOLUSD",1729297988387,16.7795055,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729297988590,16.7795055,154.94,154.86,10.20431416]
["bitfinex","SOLUSD",1729297994307,23.776884,154.93,154.86,10.20431416]
["bitfinex","SOLUSD",1729297994482,29.867984,154.91,154.86,10.20431416]
["bitfinex","SOLUSD",1729297994796,29.867984,154.91,154.77,6.1021]
["bitfinex","SOLUSD",1729297994797,46.663784,154.89,154.77,6.1021]
["bitfinex","SOLUSD",1729297995174,23.776884,154.87,154.75,15.8426]
["bitfinex","SOLUSD",1729297996685,23.776884,154.87,154.76,20.0]
["bitfinex","SOLUSD",1729298003496,26.73639731,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729298003710,16.4307,154.89,154.78,20.0]
["bitfinex","SOLUSD",1729298005676,16.4307,154.89,154.8,20.0]
["bitfinex","SOLUSD",1729298008093,16.4307,154.89,154.79,20.0]
["bitfinex","SOLUSD",1729298014916,23.776884,154.88,154.78,6.1021]
["bitfinex","SOLUSD",1729298015798,23.776884,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729298016004,23.776884,154.88,154.76,6.97354089]
["bitfinex","SOLUSD",1729298016190,23.776884,154.88,154.76,43.776884]
["bitfinex","SOLUSD",1729298016406,30.233484,154.88,154.76,43.776884]
["bitfinex","SOLUSD",1729298017007,36.96946498,154.88,154.76,43.776884]
["bitfinex","SOLUSD",1729298022499,30.51286498,154.88,154.76,20.0]
["bitfinex","SOLUSD",1729298022711,15.8931,154.85,154.76,20.0]
["bitfinex","SOLUSD",1729298026516,23.776884,154.84,154.76,20.0]
["bitfinex","SOLUSD",1729298030121,23.776884,154.84,154.75,10.20962853]
["bitfinex","SOLUSD",1729298030415,30.235284,154.84,154.75,10.20962853]
["bitfinex","SOLUSD",1729298036413,46.419384,154.84,154.75,10.20962853]
["bitfinex","SOLUSD",1729298038911,39.960984,154.84,154.75,10.20962853]
["bitfinex","SOLUSD",1729298040702,46.419384,154.84,154.75,10.20962853]
["bitfinex","SOLUSD",1729298041425,23.776884,154.82,154.75,10.20962853]
["bitfinex","SOLUSD",1729298042624,6.73475687,154.83,154.75,10.20962853]
["bitfinex","SOLUSD",1729298043898,6.73475687,154.83,154.76,6.1013]
["bitfinex","SOLUSD",1729298044121,15.8931,154.85,154.76,6.1013]
["bitfinex","SOLUSD",1729298045217,15.8931,154.85,154.75,10.20962853]
["bitfinex","SOLUSD",1729298045620,23.776884,154.84,154.75,10.20962853]
["bitfinex","SOLUSD",1729298050139,23.776884,154.86,154.77,6.5421]
["bitfinex","SOLUSD",1729298050328,23.776884,154.87,154.78,15.4681]
["bitfinex","SOLUSD",1729298059536,30.233984,154.87,154.77,6.5421]
["bitfinex","SOLUSD",1729298061829,23.776884,154.85,154.77,6.5421]
["bitfinex","SOLUSD",1729298064932,23.776884,154.85,154.76,20.0]
["bitfinex","SOLUSD",1729298079421,23.776884,154.85,154.77,6.5093]
["bitfinex","SOLUSD",1729298094951,46.317384,154.85,154.75,10.20962853]
["bitfinex","SOLUSD",1729298095260,47.43706302,154.85,154.75,10.20962853]
["bitfinex","SOLUSD",1729298096165,23.776884,154.83,154.75,10.20962853]
["bitfinex","SOLUSD",1729298105546,30.235584,154.83,154.75,10.20962853]
["bitfinex","SOLUSD",1729298106143,23.776884,154.83,154.75,10.20962853]
["bitfinex","SOLUSD",1729298107564,43.146884,154.83,154.71,6.97354089]
["bitfinex","SOLUSD",1729298107745,43.146884,154.83,154.72,20.0]
["bitfinex","SOLUSD",1729298107746,30.236384,154.81,154.72,20.0]
["bitfinex","SOLUSD",1729298108369,46.319084,154.81,154.7,15.0849]
["bitfinex","SOLUSD",1729298108536,23.776884,154.79,154.7,15.0849]
["bitfinex","SOLUSD",1729298109967,23.776884,154.81,154.71,20.0]
["bitfinex","SOLUSD",1729298112044,6.69500653,154.82,154.71,20.0]
["bitfinex","SOLUSD",1729298115446,23.776884,154.81,154.7,15.0849]
["bitfinex","SOLUSD",1729298115973,23.776884,154.79,154.7,15.0849]
["bitfinex","SOLUSD",1729298126975,6.69447398,154.8,154.7,15.0849]
["bitfinex","SOLUSD",1729298156297,23.776884,154.8,154.7,15.0849]
["bitfinex","SOLUSD",1729298159587,39.718284,154.8,154.7,15.0849]
["bitfinex","SOLUSD",1729298159783,23.776884,154.78,154.66,15.634]
["bitfinex","SOLUSD",1729298160896,30.237784,154.78,154.66,15.634]
["bitfinex","SOLUSD",1729298164889,6.4612,154.77,154.66,15.634]
["bitfinex","SOLUSD",1729298165100,23.776884,154.76,154.66,15.634]
["bitfinex","SOLUSD",1729298165286,15.9414,154.75,154.66,15.634]
["bitfinex","SOLUSD",1729298165707,23.776884,154.74,154.66,15.634]
["bitfinex","SOLUSD",1729298171409,23.776884,154.74,154.65,6.0034]
["bitfinex","SOLUSD",1729298177197,30.47229028,154.74,154.65,6.0034]
["bitfinex","SOLUSD",1729298177793,56.30489028,154.74,154.62,15.9088]
["bitfinex","SOLUSD",1729298181120,30.47229028,154.74,154.62,15.9088]
["bitfinex","SOLUSD",1729298181319,30.47229028,154.74,154.63,20.0]
["bitfinex","SOLUSD",1729298188621,50.47229028,154.74,154.63,20.0]
["bitfinex","SOLUSD",1729298189893,56.93479028,154.74,154.62,15.9088]
["bitfinex","SOLUSD",1729298191010,19.37,154.72,154.62,15.9088]
["bitfinex","SOLUSD",1729298191209,23.776884,154.71,154.62,15.9088]
["bitfinex","SOLUSD",1729298191712,30.47229414,154.71,154.62,15.9088]
["bitfinex","SOLUSD",1729298192418,46.38109414,154.71,154.62,15.9088]
["bitfinex","SOLUSD",1729298193006,23.776884,154.71,154.62,15.9088]
["bitfinex","SOLUSD",1729298215838,1.1175377,154.73,154.63,20.0]
["bitfinex","SOLUSD",1729298216041,23.776884,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729298218627,1.1175377,154.73,154.63,20.0]
["bitfinex","SOLUSD",1729298223330,23.776884,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729298224251,1.1175377,154.73,154.63,20.0]
["bitfinex","SOLUSD",1729298224252,23.776884,154.73,154.63,20.0]
["bitfinex","SOLUSD",1729298252374,23.776884,154.73,154.62,15.9088]
["bitfinex","SOLUSD",1729298253256,43.176884,154.73,154.62,15.9088]
["bitfinex","SOLUSD",1729298253458,23.776884,154.71,154.62,15.9088]
["bitfinex","SOLUSD",1729298259460,23.776884,154.69,154.62,15.9088]
["bitfinex","SOLUSD",1729298259667,43.176884,154.69,154.6,10.22104583]
["bitfinex","SOLUSD",1729298259864,23.776884,154.67,154.6,10.22104583]
["bitfinex","SOLUSD",1729298277810,23.776884,154.68,154.6,10.22104583]
["bitfinex","SOLUSD",1729298278104,16.12874658,154.72,154.6,10.22104583]
["bitfinex","SOLUSD",1729298278300,22.82222381,154.72,154.62,15.2322]
["bitfinex","SOLUSD",1729298278503,16.3049,154.69,154.62,15.2322]
["bitfinex","SOLUSD",1729298278803,16.12874658,154.72,154.62,15.2322]
["bitfinex","SOLUSD",1729298279007,15.0109,154.72,154.62,15.2322]
["bitfinex","SOLUSD",1729298279202,23.776884,154.7,154.62,15.2322]
["bitfinex","SOLUSD",1729298280402,13.00159327,154.74,154.62,15.2322]
["bitfinex","SOLUSD",1729298280608,13.00159327,154.74,154.63,20.0]
["bitfinex","SOLUSD",1729298280909,15.2322,154.73,154.63,20.0]
["bitfinex","SOLUSD",1729298281991,23.776884,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729298290611,38.862784,154.72,154.62,15.2322]
["bitfinex","SOLUSD",1729298291212,45.55740719,154.72,154.62,15.2322]
["bitfinex","SOLUSD",1729298291396,64.95740719,154.72,154.61,6.3097]
["bitfinex","SOLUSD",1729298291603,26.4639,154.71,154.61,6.3097]
["bitfinex","SOLUSD",1729298291809,23.776884,154.7,154.61,6.3097]
["bitfinex","SOLUSD",1729298292714,23.776884,154.71,154.61,6.3097]
["bitfinex","SOLUSD",1729298300896,39.515184,154.71,154.61,6.3097]
["bitfinex","SOLUSD",1729298305701,39.515184,154.71,154.62,15.0521]
["bitfinex","SOLUSD",1729298305901,23.776884,154.71,154.62,15.0521]
["bitfinex","SOLUSD",1729298306101,23.776884,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729298315817,23.776884,154.71,154.62,15.0521]
["bitfinex","SOLUSD",1729298317611,38.828984,154.71,154.62,15.0521]
["bitfinex","SOLUSD",1729298348233,14.12159518,154.74,154.63,20.0]
["bitfinex","SOLUSD",1729298348545,23.776884,154.73,154.63,20.0]
["bitfinex","SOLUSD",1729298348742,38.828984,154.73,154.63,20.0]
["bitfinex","SOLUSD",1729298350866,38.828984,154.73,154.63,19.9671038]
["bitfinex","SOLUSD",1729298376475,23.776884,154.73,154.63,19.9671038]
["bitfinex","SOLUSD",1729298379887,23.776884,154.75,154.63,19.9671038]
["bitfinex","SOLUSD",1729298381289,24.8964882,154.75,154.63,19.9671038]
["bitfinex","SOLUSD",1729298389901,19.4,154.74,154.63,19.9671038]
["bitfinex","SOLUSD",1729298390096,24.8964882,154.75,154.63,19.9671038]
["bitfinex","SOLUSD",1729298392998,44.8635922,154.75,154.63,19.9671038]
["bitfinex","SOLUSD",1729298400092,23.776884,154.73,154.63,19.9671038]
["bitfinex","SOLUSD",1729298400307,44.8635922,154.75,154.63,19.9671038]
["bitfinex","SOLUSD",1729298413811,24.8964882,154.75,154.64,6.4372]
["bitfinex","SOLUSD",1729298417704,24.8964882,154.75,154.65,36.4061]
["bitfinex","SOLUSD",1729298417906,15.6853,154.76,154.65,36.4061]
["bitfinex","SOLUSD",1729298418109,6.3974,154.78,154.65,36.4061]
["bitfinex","SOLUSD",1729298418110,1.11963211,154.77,154.65,36.4061]
["bitfinex","SOLUSD",1729298418616,6.3974,154.78,154.65,36.4061]
["bitfinex","SOLUSD",1729298419306,23.776884,154.77,154.65,36.4061]
["bitfinex","SOLUSD",1729298436842,23.776884,154.75,154.65,36.4061]
["bitfinex","SOLUSD",1729298437213,23.776884,154.75,154.65,16.4061]
["bitfinex","SOLUSD",1729298438230,23.776884,154.75,154.64,6.4372]
["bitfinex","SOLUSD",1729298439925,23.776884,154.73,154.64,6.4372]
["bitfinex","SOLUSD",1729298441341,15.9752,154.72,154.63,8.47603971]
["bitfinex","SOLUSD",1729298441513,23.776884,154.71,154.63,8.47603971]
["bitfinex","SOLUSD",1729298480394,23.776884,154.72,154.63,8.47603971]
["bitfinex","SOLUSD",1729298484905,23.776884,154.72,154.64,6.5263]
["bitfinex","SOLUSD",1729298485106,23.776884,154.73,154.64,6.5263]
["bitfinex","SOLUSD",1729298485717,23.776884,154.73,154.65,15.4817]
["bitfinex","SOLUSD",1729298486585,23.776884,154.74,154.65,15.4817]
["bitfinex","SOLUSD",1729298486903,40.236784,154.72,154.63,8.47603971]
["bitfinex","SOLUSD",1729298493719,46.700384,154.72,154.63,8.47603971]
["bitfinex","SOLUSD",1729298494323,23.776884,154.7,154.63,8.47603971]
["bitfinex","SOLUSD",1729298497506,30.241084,154.7,154.63,8.47603971]
["bitfinex","SOLUSD",1729298500907,23.776884,154.68,154.63,8.47603971]
["bitfinex","SOLUSD",1729298501120,56.92447105,154.7,154.63,8.47603971]
["bitfinex","SOLUSD",1729298501431,45.380584,154.7,154.63,8.47603971]
["bitfinex","SOLUSD",1729298501721,1.12000759,154.69,154.63,8.47603971]
["bitfinex","SOLUSD",1729298501925,23.776884,154.68,154.63,8.47603971]
["bitfinex","SOLUSD",1729298502111,56.92447105,154.7,154.63,8.47603971]
["bitfinex","SOLUSD",1729298502315,45.380584,154.7,154.63,8.47603971]
["bitfinex","SOLUSD",1729298504897,38.916384,154.7,154.63,8.47603971]
["bitfinex","SOLUSD",1729298505103,23.776884,154.68,154.63,8.47603971]
["bitfinex","SOLUSD",1729298505931,23.776884,154.69,154.63,8.47603971]
["bitfinex","SOLUSD",1729298506722,30.51193255,154.69,154.63,8.47603971]
["bitfinex","SOLUSD",1729298510333,30.51193255,154.69,154.6,6.5263]
["bitfinex","SOLUSD",1729298511543,23.776884,154.67,154.57,15.1395]
["bitfinex","SOLUSD",1729298517040,30.5126595,154.67,154.57,15.1395]
["bitfinex","SOLUSD",1729298518540,36.9782595,154.67,154.57,15.1395]
["bitfinex","SOLUSD",1729298521643,23.776884,154.65,154.57,15.1395]
["bitfinex","SOLUSD",1729298521845,36.9782595,154.67,154.57,15.1395]
["bitfinex","SOLUSD",1729298522323,52.1177595,154.67,154.57,15.1395]
["bitfinex","SOLUSD",1729298522517,53.23796671,154.67,154.57,15.1395]
["bitfinex","SOLUSD",1729298522854,23.776884,154.65,154.57,15.1395]
["bitfinex","SOLUSD",1729298527431,30.51103952,154.65,154.57,15.1395]
["bitfinex","SOLUSD",1729298527618,36.97723952,154.65,154.56,6.2981]
["bitfinex","SOLUSD",1729298531063,56.38723952,154.65,154.56,6.2981]
["bitfinex","SOLUSD",1729298531355,6.4666,154.64,154.56,6.2981]
["bitfinex","SOLUSD",1729298531556,23.776884,154.63,154.56,6.2981]
["bitfinex","SOLUSD",1729298532447,39.823784,154.63,154.56,6.2981]
["bitfinex","SOLUSD",1729298534459,39.823784,154.63,154.55,0.2739697]
["bitfinex","SOLUSD",1729298547772,23.776884,154.64,154.55,0.2739697]
["bitfinex","SOLUSD",1729298554589,6.4675,154.62,154.55,0.2739697]
["bitfinex","SOLUSD",1729298554875,23.776884,154.61,154.55,0.2739697]
["bitfinex","SOLUSD",1729298555251,23.776884,154.62,154.55,0.2739697]
["bitfinex","SOLUSD",1729298556151,30.244284,154.62,154.55,0.2739697]
["bitfinex","SOLUSD",1729298556362,23.776884,154.6,154.55,0.2739697]
["bitfinex","SOLUSD",1729298556576,23.776884,154.61,154.55,0.2739697]
["bitfinex","SOLUSD",1729298567258,24.89749791,154.61,154.55,0.2739697]
["bitfinex","SOLUSD",1729298567668,20.0,154.6,154.55,0.2739697]
["bitfinex","SOLUSD",1729298567987,23.776884,154.59,154.55,0.2739697]
["bitfinex","SOLUSD",1729298575283,49.655784,154.59,154.55,0.2739697]
["bitfinex","SOLUSD",1729298577401,43.186884,154.59,154.55,0.2739697]
["bitfinex","SOLUSD",1729298578477,58.552084,154.59,154.55,0.2739697]
["bitfinex","SOLUSD",1729298580202,39.142084,154.59,154.55,0.2739697]
["bitfinex","SOLUSD",1729298580693,7.5881642,154.62,154.55,0.2739697]
["bitfinex","SOLUSD",1729298580869,15.3652,154.6,154.55,0.2739697]
["bitfinex","SOLUSD",1729298581075,27.84475342,154.62,154.55,0.2739697]
["bitfinex","SOLUSD",1729298581274,43.20995342,154.62,154.55,0.2739697]
["bitfinex","SOLUSD",1729298582192,23.776884,154.61,154.55,0.2739697]
["bitfinex","SOLUSD",1729298598979,6.72408922,154.62,154.55,0.2739697]
["bitfinex","SOLUSD",1729298599182,20.0,154.64,154.55,0.2739697]
["bitfinex","SOLUSD",1729298599397,26.73066907,154.64,154.55,0.2739697]
["bitfinex","SOLUSD",1729298600076,23.776884,154.63,154.55,0.2739697]
["bitfinex","SOLUSD",1729298601916,30.244084,154.63,154.55,0.2739697]
["bitfinex","SOLUSD",1729298602712,23.776884,154.61,154.55,0.2739697]
["bitfinex","SOLUSD",1729298602906,41.81871569,154.63,154.55,0.2739697]
["bitfinex","SOLUSD",1729298603205,30.244084,154.63,154.55,0.2739697]
["bitfinex","SOLUSD",1729298605383,23.776884,154.63,154.55,0.2739697]
["bitfinex","SOLUSD",1729298609308,23.776884,154.61,154.55,0.2739697]
["bitfinex","SOLUSD",1729298609612,30.244084,154.63,154.55,0.2739697]
["bitfinex","SOLUSD",1729298609811,23.776884,154.61,154.55,0.2739697]
["bitfinex","SOLUSD",1729298610108,23.776884,154.62,154.55,0.2739697]
["bitfinex","SOLUSD",1729298611606,23.776884,154.6,154.55,0.2739697]
["bitfinex","SOLUSD",1729298616323,30.245184,154.6,154.55,0.2739697]
["bitfinex","SOLUSD",1729298616530,23.776884,154.58,154.55,0.2739697]
["bitfinex","SOLUSD",1729298629738,20.0,154.57,154.55,0.2739697]
["bitfinex","SOLUSD",1729298629914,23.776884,154.56,154.55,0.2739697]
["bitfinex","SOLUSD",1729298632132,23.776884,154.58,154.55,0.2739697]
["bitfinex","SOLUSD",1729298636240,30.245984,154.58,154.55,0.2739697]
["bitfinex","SOLUSD",1729298636534,23.776884,154.56,154.55,0.2739697]
["bitfinex","SOLUSD",1729298641549,15.9567,154.57,154.55,0.2739697]
["bitfinex","SOLUSD",1729298641843,23.776884,154.58,154.55,0.2739697]
["bitfinex","SOLUSD",1729298646528,30.245984,154.58,154.55,0.2739697]
["bitfinex","SOLUSD",1729298647549,23.776884,154.58,154.55,0.2739697]
["bitfinex","SOLUSD",1729298650560,43.186884,154.58,154.55,0.2739697]
["bitfinex","SOLUSD",1729298650727,23.776884,154.56,154.55,0.2739697]
["bitfinex","SOLUSD",1729298651062,69.656784,154.56,154.55,0.2739697]
["bitfinex","SOLUSD",1729298651630,70.77811293,154.56,154.55,0.2739697]
["bitfinex","SOLUSD",1729298652035,69.656784,154.56,154.55,0.2739697]
["bitfinex","SOLUSD",1729298653738,26.47,154.56,154.46,15.8361]
["bitfinex","SOLUSD",1729298653943,23.776884,154.54,154.46,15.8361]
["bitfinex","SOLUSD",1729298655231,39.612984,154.54,154.46,15.8361]
["bitfinex","SOLUSD",1729298661357,23.776884,154.52,154.46,15.8361]
["bitfinex","SOLUSD",1729298670464,23.776884,154.52,154.44,6.4912]
["bitfinex","SOLUSD",1729298679190,23.776884,154.5,154.41,22.084]
["bitfinex","SOLUSD",1729298707518,23.776884,154.48,154.41,22.084]
["bitfinex","SOLUSD",1729298707718,23.776884,154.5,154.41,22.084]
["bitfinex","SOLUSD",1729298708121,43.186884,154.5,154.41,22.084]
["bitfinex","SOLUSD",1729298708427,43.186884,154.5,154.41,15.6623]
["bitfinex","SOLUSD",1729298709837,23.776884,154.5,154.41,15.6623]
["bitfinex","SOLUSD",1729298712421,23.776884,154.5,154.42,6.4985]
["bitfinex","SOLUSD",1729298716532,6.73021214,154.51,154.42,6.4985]
["bitfinex","SOLUSD",1729298716721,6.73021214,154.51,154.43,20.0]
["bitfinex","SOLUSD",1729298716920,6.73021214,154.51,154.41,7.55760525]
["bitfinex","SOLUSD",1729298716921,6.73021214,154.51,154.45,6.309]
["bitfinex","SOLUSD",1729298717229,6.5226,154.58,154.45,6.309]
["bitfinex","SOLUSD",1729298717538,15.7251,154.56,154.45,6.309]
["bitfinex","SOLUSD",1729298718848,23.776884,154.55,154.45,6.309]
["bitfinex","SOLUSD",1729298719055,20.0,154.57,154.45,6.309]
["bitfinex","SOLUSD",1729298719443,35.7251,154.57,154.45,6.309]
["bitfinex","SOLUSD",1729298720355,23.776884,154.56,154.45,6.309]
["bitfinex","SOLUSD",1729298731751,23.776884,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729298737172,6.73929828,154.58,154.49,6.3096]
["bitfinex","SOLUSD",1729298737341,15.4869,154.59,154.49,6.3096]
["bitfinex","SOLUSD",1729298738234,23.776884,154.58,154.49,6.3096]
["bitfinex","SOLUSD",1729298740564,23.776884,154.58,154.47,15.3522]
["bitfinex","SOLUSD",1729298744768,30.245984,154.58,154.47,15.3522]
["bitfinex","SOLUSD",1729298746259,23.776884,154.58,154.47,15.3522]
["bitfinex","SOLUSD",1729298749059,23.776884,154.56,154.47,15.3522]
["bitfinex","SOLUSD",1729298749380,20.0,154.55,154.47,15.3522]
["bitfinex","SOLUSD",1729298749581,23.776884,154.54,154.47,15.3522]
["bitfinex","SOLUSD",1729298752256,38.983384,154.54,154.45,6.3096]
["bitfinex","SOLUSD",1729298752659,6.0881,154.57,154.46,16.6237]
["bitfinex","SOLUSD",1729298752972,23.776884,154.56,154.46,16.6237]
["bitfinex","SOLUSD",1729298756161,6.0881,154.57,154.47,20.0]
["bitfinex","SOLUSD",1729298756162,23.776884,154.57,154.47,20.0]
["bitfinex","SOLUSD",1729298756361,15.2065,154.58,154.47,20.0]
["bitfinex","SOLUSD",1729298756979,13.35709405,154.61,154.49,20.0]
["bitfinex","SOLUSD",1729298757864,23.776884,154.6,154.49,20.0]
["bitfinex","SOLUSD",1729298761865,23.776884,154.6,154.5,16.6661]
["bitfinex","SOLUSD",1729298762194,6.73889405,154.61,154.52,6.4731]
["bitfinex","SOLUSD",1729298762490,7.70421914,154.65,154.55,20.0]
["bitfinex","SOLUSD",1729298762691,1.12051914,154.65,154.55,20.0]
["bitfinex","SOLUSD",1729298762985,31.8238,154.66,154.55,20.0]
["bitfinex","SOLUSD",1729298763194,6.73248426,154.68,154.57,20.0]
["bitfinex","SOLUSD",1729298763399,15.3852,154.7,154.57,20.0]
["bitfinex","SOLUSD",1729298765490,23.776884,154.69,154.57,20.0]
["bitfinex","SOLUSD",1729298769691,30.241584,154.69,154.57,20.0]
["bitfinex","SOLUSD",1729298769882,20.0,154.68,154.56,6.4731]
["bitfinex","SOLUSD",1729298770094,23.776884,154.67,154.56,6.4731]
["bitfinex","SOLUSD",1729298770274,30.067984,154.67,154.56,6.4731]
["bitfinex","SOLUSD",1729298770803,20.0,154.66,154.56,6.4731]
["bitfinex","SOLUSD",1729298770973,23.776884,154.65,154.56,6.4731]
["bitfinex","SOLUSD",1729298772007,23.776884,154.66,154.56,6.4731]
["bitfinex","SOLUSD",1729298773005,15.3852,154.7,154.57,20.0]
["bitfinex","SOLUSD",1729298773695,15.3852,154.7,154.58,15.8029]
["bitfinex","SOLUSD",1729298773881,15.3852,154.7,154.59,20.0]
["bitfinex","SOLUSD",1729298774403,23.776884,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729298774782,15.3852,154.7,154.59,20.0]
["bitfinex","SOLUSD",1729298776298,23.776884,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729298776678,30.5121981,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729298779800,30.5121981,154.69,154.58,15.8029]
["bitfinex","SOLUSD",1729298780101,23.776884,154.67,154.56,6.4731]
["bitfinex","SOLUSD",1729298806315,43.186884,154.67,154.56,6.4731]
["bitfinex","SOLUSD",1729298806521,23.776884,154.67,154.56,6.4731]
["bitfinex","SOLUSD",1729298811309,7.85541628,154.69,154.57,20.0]
["bitfinex","SOLUSD",1729298811505,7.85541628,154.69,154.58,15.3645]
["bitfinex","SOLUSD",1729298811721,21.12010218,154.69,154.58,15.3645]
["bitfinex","SOLUSD",1729298811907,1.12010218,154.69,154.58,15.3645]
["bitfinex","SOLUSD",1729298812313,28.58255203,154.7,154.58,15.3645]
["bitfinex","SOLUSD",1729298812499,23.776884,154.69,154.58,15.3645]
["bitfinex","SOLUSD",1729298816503,23.776884,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729298816709,15.3852,154.7,154.6,6.4402]
["bitfinex","SOLUSD",1729298819311,10.09815253,154.73,154.6,6.4402]
["bitfinex","SOLUSD",1729298819515,23.776884,154.71,154.6,6.4402]
["bitfinex","SOLUSD",1729298819812,20.0,154.72,154.6,6.4402]
["bitfinex","SOLUSD",1729298821035,23.776884,154.71,154.6,6.4402]
["bitfinex","SOLUSD",1729298821735,23.776884,154.72,154.6,6.4402]
["bitfinex","SOLUSD",1729298821907,23.776884,154.72,154.62,16.3538]
["bitfinex","SOLUSD",1729298822332,23.776884,154.73,154.62,16.3538]
["bitfinex","SOLUSD",1729298822629,23.776884,154.73,154.63,20.0]
["bitfinex","SOLUSD",1729298823428,23.776884,154.73,154.64,6.564]
["bitfinex","SOLUSD",1729298825831,16.1938,154.74,154.64,6.564]
["bitfinex","SOLUSD",1729298826033,20.0,154.78,154.65,20.0]
["bitfinex","SOLUSD",1729298826034,16.1938,154.78,154.65,20.0]
["bitfinex","SOLUSD",1729298826418,16.1938,154.78,154.67,20.0]
["bitfinex","SOLUSD",1729298827434,23.776884,154.77,154.66,16.3538]
["bitfinex","SOLUSD",1729298829425,23.776884,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729298834236,30.238084,154.77,154.66,16.3538]
["bitfinex","SOLUSD",1729298835339,23.776884,154.77,154.66,16.3538]
["bitfinex","SOLUSD",1729298852356,30.238284,154.77,154.66,16.3538]
["bitfinex","SOLUSD",1729298852738,36.96898475,154.77,154.66,16.3538]
["bitfinex","SOLUSD",1729298857165,23.776884,154.75,154.66,16.3538]
["bitfinex","SOLUSD",1729298857366,36.96898475,154.77,154.66,16.3538]
["bitfinex","SOLUSD",1729298867250,23.776884,154.75,154.66,16.3538]
["bitfinex","SOLUSD",1729298867563,41.76929226,154.77,154.66,16.3538]
["bitfinex","SOLUSD",1729298867762,36.97359694,154.77,154.66,16.3538]
["bitfinex","SOLUSD",1729298868277,30.51219694,154.77,154.66,16.3538]
["bitfinex","SOLUSD",1729298868476,23.776884,154.77,154.66,16.3538]
["bitfinex","SOLUSD",1729298885313,27.14352097,154.77,154.66,16.3538]
["bitfinex","SOLUSD",1729298888886,33.60482097,154.77,154.66,16.3538]
["bitfinex","SOLUSD",1729298890593,3.36663697,154.76,154.66,16.3538]
["bitfinex","SOLUSD",1729298890915,23.776884,154.75,154.64,6.564]
["bitfinex","SOLUSD",1729298891214,15.6253,154.74,154.64,6.564]
["bitfinex","SOLUSD",1729298891524,23.776884,154.73,154.64,6.564]
["bitfinex","SOLUSD",1729298903929,43.21253734,154.76,154.65,16.1904]
["bitfinex","SOLUSD",1729298904095,19.87473697,154.78,154.65,16.1904]
["bitfinex","SOLUSD",1729298904428,35.71633697,154.78,154.65,16.1904]
["bitfinex","SOLUSD",1729298904711,16.5081,154.78,154.65,16.1904]
["bitfinex","SOLUSD",1729298905413,23.776884,154.76,154.65,16.1904]
["bitfinex","SOLUSD",1729298905719,23.776884,154.77,154.65,16.1904]
["bitfinex","SOLUSD",1729298909515,23.776884,154.77,154.65,22.6674]
["bitfinex","SOLUSD",1729298910312,23.776884,154.77,154.65,16.1904]
["bitfinex","SOLUSD",1729298926239,30.238084,154.77,154.65,16.1904]
["bitfinex","SOLUSD",1729298926447,23.776884,154.75,154.65,16.1904]
["bitfinex","SOLUSD",1729298926739,23.776884,154.75,154.64,15.39379145]
["bitfinex","SOLUSD",1729298926740,23.776884,154.73,154.64,15.39379145]
["bitfinex","SOLUSD",1729298935332,23.776884,154.73,154.64,8.82979145]
["bitfinex","SOLUSD",1729298935748,20.0,154.72,154.64,8.82979145]
["bitfinex","SOLUSD",1729298936055,23.776884,154.73,154.64,8.82979145]
["bitfinex","SOLUSD",1729298936232,23.776884,154.71,154.64,8.82979145]
["bitfinex","SOLUSD",1729298938457,20.0,154.7,154.64,8.82979145]
["bitfinex","SOLUSD",1729298938637,23.776884,154.69,154.57,22.57567774]
["bitfinex","SOLUSD",1729298938961,23.776884,154.69,154.57,15.8309]
["bitfinex","SOLUSD",1729298939746,23.776884,154.69,154.58,20.0]
["bitfinex","SOLUSD",1729298945539,16.6248,154.7,154.59,6.0417]
["bitfinex","SOLUSD",1729298945740,16.6248,154.7,154.6,20.0]
["bitfinex","SOLUSD",1729298946744,23.776884,154.69,154.6,20.0]
["bitfinex","SOLUSD",1729298952462,20.0,154.68,154.57,24.72552558]
["bitfinex","SOLUSD",1729298952760,23.776884,154.67,154.57,24.72552558]
["bitfinex","SOLUSD",1729298955544,6.2277,154.69,154.57,24.72552558]
["bitfinex","SOLUSD",1729298955745,6.2277,154.69,154.58,20.0]
["bitfinex","SOLUSD",1729298955947,23.776884,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729298962050,16.6248,154.7,154.58,20.0]
["bitfinex","SOLUSD",1729298962250,23.776884,154.69,154.58,20.0]
["bitfinex","SOLUSD",1729298968570,23.776884,154.67,154.57,24.72552558]
["bitfinex","SOLUSD",1729298976556,23.776884,154.65,154.57,8.89462558]
["bitfinex","SOLUSD",1729298981362,23.776884,154.61,154.57,8.89462558]
["bitfinex","SOLUSD",1729298981561,23.776884,154.61,154.52,6.6626]
["bitfinex","SOLUSD",1729298983890,23.776884,154.61,154.5,20.0]
["bitfinex","SOLUSD",1729299004391,15.7572,154.62,154.5,20.0]
["bitfinex","SOLUSD",1729299005646,23.776884,154.61,154.5,20.0]
["bitfinex","SOLUSD",1729299005812,23.776884,154.61,154.51,6.3276]
["bitfinex","SOLUSD",1729299006191,15.7572,154.62,154.51,6.3276]
["bitfinex","SOLUSD",1729299006507,26.3202,154.64,154.52,15.4171]
["bitfinex","SOLUSD",1729299008007,23.776884,154.63,154.52,15.4171]
["bitfinex","SOLUSD",1729299008604,23.776884,154.63,154.53,20.0]
["bitfinex","SOLUSD",1729299009796,23.776884,154.65,154.54,6.259]
["bitfinex","SOLUSD",1729299010005,15.176,154.66,154.56,15.6781]
["bitfinex","SOLUSD",1729299010304,15.9942,154.7,154.57,20.0]
["bitfinex","SOLUSD",1729299011393,15.9942,154.7,154.58,6.259]
["bitfinex","SOLUSD",1729299011795,23.776884,154.69,154.58,6.259]
["bitfinex","SOLUSD",1729299012915,23.776884,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729299014100,15.9942,154.7,154.59,20.0]
["bitfinex","SOLUSD",1729299015093,23.776884,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729299015313,23.776884,154.69,154.58,6.259]
["bitfinex","SOLUSD",1729299015522,23.776884,154.69,154.56,15.6781]
["bitfinex","SOLUSD",1729299016015,23.776884,154.67,154.56,15.6781]
["bitfinex","SOLUSD",1729299016229,23.776884,154.65,154.54,6.259]
["bitfinex","SOLUSD",1729299017206,15.9942,154.66,154.54,6.259]
["bitfinex","SOLUSD",1729299017796,15.9942,154.66,154.55,20.0]
["bitfinex","SOLUSD",1729299038029,23.776884,154.65,154.55,20.0]
["bitfinex","SOLUSD",1729299047031,29.870884,154.65,154.54,6.259]
["bitfinex","SOLUSD",1729299047337,29.870884,154.65,154.52,15.6781]
["bitfinex","SOLUSD",1729299047514,36.337084,154.65,154.53,20.0]
["bitfinex","SOLUSD",1729299047938,29.870884,154.65,154.53,20.0]
["bitfinex","SOLUSD",1729299052041,23.776884,154.63,154.52,15.6781]
["bitfinex","SOLUSD",1729299061953,15.1265,154.62,154.52,15.6781]
["bitfinex","SOLUSD",1729299062152,23.776884,154.61,154.52,15.6781]
["bitfinex","SOLUSD",1729299083371,23.776884,154.59,154.5,16.17779227]
["bitfinex","SOLUSD",1729299092584,23.776884,154.6,154.5,16.17779227]
["bitfinex","SOLUSD",1729299092787,43.776884,154.61,154.5,16.17779227]
["bitfinex","SOLUSD",1729299094364,43.776884,154.61,154.5,9.62959227]
["bitfinex","SOLUSD",1729299094579,6.1034,154.6,154.5,9.62959227]
["bitfinex","SOLUSD",1729299094777,23.776884,154.59,154.5,9.62959227]
["bitfinex","SOLUSD",1729299097685,23.776884,154.6,154.5,9.62959227]
["bitfinex","SOLUSD",1729299097891,23.776884,154.6,154.51,6.6404]
["bitfinex","SOLUSD",1729299098197,23.776884,154.6,154.52,15.7864]
["bitfinex","SOLUSD",1729299102408,23.776884,154.6,154.51,6.6404]
["bitfinex","SOLUSD",1729299113004,23.776884,154.6,154.5,9.62959227]
["bitfinex","SOLUSD",1729299116617,20.0,154.59,154.5,9.62959227]
["bitfinex","SOLUSD",1729299116791,23.776884,154.58,154.5,9.62959227]
["bitfinex","SOLUSD",1729299126122,23.776884,154.58,154.48,15.7864]
["bitfinex","SOLUSD",1729299150128,30.245984,154.58,154.48,15.7864]
["bitfinex","SOLUSD",1729299150344,23.776884,154.56,154.48,15.7864]
["bitfinex","SOLUSD",1729299151835,23.776884,154.56,154.47,6.0835]
["bitfinex","SOLUSD",1729299152623,30.247084,154.56,154.45,20.0]
["bitfinex","SOLUSD",1729299153024,36.557384,154.56,154.45,20.0]
["bitfinex","SOLUSD",1729299153521,23.776884,154.54,154.44,16.3049]
["bitfinex","SOLUSD",1729299161042,35.12,154.53,154.44,16.3049]
["bitfinex","SOLUSD",1729299161435,23.776884,154.52,154.44,16.3049]
["bitfinex","SOLUSD",1729299161854,23.776884,154.52,154.4,16.1695752]
["bitfinex","SOLUSD",1729299162028,23.776884,154.5,154.4,16.1695752]
["bitfinex","SOLUSD",1729299163656,30.249684,154.5,154.4,16.1695752]
["bitfinex","SOLUSD",1729299164026,23.776884,154.48,154.4,16.1695752]
["bitfinex","SOLUSD",1729299164557,23.776884,154.48,154.4,0.6321752]
["bitfinex","SOLUSD",1729299172333,30.250284,154.48,154.4,0.6321752]
["bitfinex","SOLUSD",1729299174264,36.99223456,154.48,154.4,0.6321752]
["bitfinex","SOLUSD",1729299174965,30.51883456,154.48,154.4,0.6321752]
["bitfinex","SOLUSD",1729299176536,23.776884,154.45,154.4,0.6321752]
["bitfinex","SOLUSD",1729299177247,43.776884,154.46,154.4,0.6321752]
["bitfinex","SOLUSD",1729299178660,15.0431,154.43,154.4,0.6321752]
["bitfinex","SOLUSD",1729299178840,23.776884,154.42,154.4,0.6321752]
["bitfinex","SOLUSD",1729299186158,23.776884,154.43,154.4,0.6321752]
["bitfinex","SOLUSD",1729299186855,6.74451597,154.46,154.4,0.6321752]
["bitfinex","SOLUSD",1729299188258,43.776884,154.47,154.4,0.6321752]
["bitfinex","SOLUSD",1729299189349,69.670784,154.47,154.4,0.6321752]
["bitfinex","SOLUSD",1729299190676,43.776884,154.47,154.4,0.6321752]
["bitfinex","SOLUSD",1729299190979,15.8023,154.48,154.4,0.6321752]
["bitfinex","SOLUSD",1729299191478,16.296,154.5,154.4,0.6321752]
["bitfinex","SOLUSD",1729299191676,6.4311198,154.51,154.41,6.3588]
["bitfinex","SOLUSD",1729299191890,22.7271198,154.51,154.41,6.3588]
["bitfinex","SOLUSD",1729299192058,23.776884,154.5,154.41,6.3588]
["bitfinex","SOLUSD",1729299192567,30.52004494,154.5,154.41,6.3588]
["bitfinex","SOLUSD",1729299193377,23.776884,154.48,154.41,6.3588]
["bitfinex","SOLUSD",1729299193575,23.776884,154.48,154.42,15.4673]
["bitfinex","SOLUSD",1729299193762,23.776884,154.49,154.42,15.4673]
["bitfinex","SOLUSD",1729299200369,23.776884,154.5,154.42,15.4673]
["bitfinex","SOLUSD",1729299210467,39.244184,154.5,154.42,15.4673]
["bitfinex","SOLUSD",1729299213475,6.74354347,154.51,154.42,15.4673]
["bitfinex","SOLUSD",1729299213796,20.0,154.52,154.42,15.4673]
["bitfinex","SOLUSD",1729299214694,23.776884,154.51,154.42,15.4673]
["bitfinex","SOLUSD",1729299216977,23.776884,154.52,154.42,15.4673]
["bitfinex","SOLUSD",1729299226402,20.0,154.49,154.42,15.4673]
["bitfinex","SOLUSD",1729299226587,23.776884,154.48,154.41,6.3588]
["bitfinex","SOLUSD",1729299230690,6.74364242,154.51,154.41,6.3588]
["bitfinex","SOLUSD",1729299232111,23.776884,154.5,154.41,6.3588]
["bitfinex","SOLUSD",1729299253817,23.776884,154.5,154.42,15.3409]
["bitfinex","SOLUSD",1729299262239,23.776884,154.52,154.42,15.3409]
["bitfinex","SOLUSD",1729299262628,23.776884,154.52,154.43,20.0]
["bitfinex","SOLUSD",1729299274720,40.245584,154.52,154.43,20.0]
["bitfinex","SOLUSD",1729299305950,23.776884,154.52,154.43,20.0]
["bitfinex","SOLUSD",1729299307058,23.776884,154.52,154.45,20.0]
["bitfinex","SOLUSD",1729299307257,23.776884,154.52,154.43,20.0]
["bitfinex","SOLUSD",1729299307777,6.73911221,154.55,154.44,6.2568]
["bitfinex","SOLUSD",1729299307977,16.61,154.56,154.46,15.304]
["bitfinex","SOLUSD",1729299308157,16.61,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729299311679,6.74114681,154.58,154.47,20.0]
["bitfinex","SOLUSD",1729299311856,23.776884,154.57,154.47,20.0]
["bitfinex","SOLUSD",1729299327169,23.776884,154.57,154.49,20.0]
["bitfinex","SOLUSD",1729299327369,23.776884,154.57,154.47,20.0]
["bitfinex","SOLUSD",1729299332185,15.3178,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729299332390,23.776884,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729299346103,23.776884,154.55,154.45,20.0]
["bitfinex","SOLUSD",1729299346301,30.247484,154.55,154.45,20.0]
["bitfinex","SOLUSD",1729299346503,36.99028549,154.55,154.45,20.0]
["bitfinex","SOLUSD",1729299348084,49.93968549,154.55,154.45,20.0]
["bitfinex","SOLUSD",1729299348415,23.776884,154.51,154.44,20.0]
["bitfinex","SOLUSD",1729299349101,23.776884,154.51,154.42,15.2837]
["bitfinex","SOLUSD",1729299349892,15.6881,154.52,154.42,15.2837]
["bitfinex","SOLUSD",1729299350197,15.6881,154.52,154.43,20.0]
["bitfinex","SOLUSD",1729299350387,6.74280149,154.55,154.44,6.461]
["bitfinex","SOLUSD",1729299350388,23.776884,154.54,154.44,6.461]
["bitfinex","SOLUSD",1729299350583,23.776884,154.54,154.45,20.0]
["bitfinex","SOLUSD",1729299358087,23.776884,154.55,154.45,20.0]
["bitfinex","SOLUSD",1729299367107,23.776884,154.55,154.46,16.6453]
["bitfinex","SOLUSD",1729299367322,23.776884,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729299373702,15.6027,154.56,154.47,20.0]
["bitfinex","SOLUSD",1729299374114,27.0115298,154.59,154.47,20.0]
["bitfinex","SOLUSD",1729299374415,23.776884,154.58,154.47,20.0]
["bitfinex","SOLUSD",1729299374624,23.776884,154.58,154.48,6.4533]
["bitfinex","SOLUSD",1729299374822,1.1227298,154.59,154.49,20.0]
["bitfinex","SOLUSD",1729299375116,28.45984679,154.6,154.49,20.0]
["bitfinex","SOLUSD",1729299376321,23.776884,154.59,154.49,20.0]
["bitfinex","SOLUSD",1729299377718,43.196884,154.59,154.49,20.0]
["bitfinex","SOLUSD",1729299378021,23.776884,154.59,154.49,20.0]
["bitfinex","SOLUSD",1729299387812,30.245584,154.59,154.49,20.0]
["bitfinex","SOLUSD",1729299398732,6.4696,154.57,154.49,20.0]
["bitfinex","SOLUSD",1729299398933,23.776884,154.56,154.49,20.0]
["bitfinex","SOLUSD",1729299399517,23.776884,154.57,154.49,20.0]
["bitfinex","SOLUSD",1729299444276,23.776884,154.58,154.49,20.0]
["bitfinex","SOLUSD",1729299446674,23.776884,154.55,154.49,20.0]
["bitfinex","SOLUSD",1729299446969,23.776884,154.55,154.46,16.6453]
["bitfinex","SOLUSD",1729299446970,23.776884,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729299461384,18.33601724,154.58,154.49,20.0]
["bitfinex","SOLUSD",1729299461683,6.74145265,154.58,154.49,20.0]
["bitfinex","SOLUSD",1729299462783,23.776884,154.57,154.49,20.0]
["bitfinex","SOLUSD",1729299470592,23.776884,154.58,154.49,20.0]
["bitfinex","SOLUSD",1729299491696,23.776884,154.59,154.49,20.0]
["bitfinex","SOLUSD",1729299496103,23.776884,154.59,154.5,15.9698]
["bitfinex","SOLUSD",1729299496307,23.776884,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729299530943,43.196884,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729299531144,23.776884,154.59,154.51,20.0]
["bitfinex","SOLUSD",1729299544951,23.776884,154.59,154.51,18.5]
["bitfinex","SOLUSD",1729299560759,43.196884,154.59,154.51,18.5]
["bitfinex","SOLUSD",1729299560966,45.270084,154.56,154.45,15.828]
["bitfinex","SOLUSD",1729299561338,23.776884,154.54,154.45,15.828]
["bitfinex","SOLUSD",1729299561537,45.270084,154.56,154.45,15.828]
["bitfinex","SOLUSD",1729299562858,45.270084,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729299563050,23.776884,154.56,154.46,30.23084713]
["bitfinex","SOLUSD",1729299563250,23.776884,154.57,154.47,6.4695]
["bitfinex","SOLUSD",1729299563452,23.776884,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729299585268,23.776884,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729299590587,23.776884,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729299609305,30.247384,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729299614986,43.196884,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729299615212,23.776884,154.53,154.46,20.0]
["bitfinex","SOLUSD",1729299622688,23.776884,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729299628314,43.196884,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729299628514,49.668084,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729299631918,49.668084,154.54,154.45,15.828]
["bitfinex","SOLUSD",1729299631919,23.776884,154.52,154.45,15.828]
["bitfinex","SOLUSD",1729299632913,23.776884,154.52,154.45,13.328]
["bitfinex","SOLUSD",1729299633923,23.776884,154.52,154.44,20.0]
["bitfinex","SOLUSD",1729299636811,30.248484,154.52,154.43,6.1143]
["bitfinex","SOLUSD",1729299636997,45.982684,154.52,154.43,6.1143]
["bitfinex","SOLUSD",1729299638223,6.4721,154.51,154.43,6.1143]
["bitfinex","SOLUSD",1729299638402,23.776884,154.5,154.42,20.0]
["bitfinex","SOLUSD",1729299652327,30.249384,154.5,154.42,20.0]
["bitfinex","SOLUSD",1729299652513,23.776884,154.5,154.42,20.0]
["bitfinex","SOLUSD",1729299652827,15.7342,154.52,154.43,16.89472528]
["bitfinex","SOLUSD",1729299654025,23.776884,154.51,154.43,16.89472528]
["bitfinex","SOLUSD",1729299660614,23.776884,154.51,154.44,20.0]
["bitfinex","SOLUSD",1729299660818,12.70737767,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729299661121,42.0573,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729299661317,22.0573,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729299661509,28.79626261,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729299662009,23.776884,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729299664139,30.247584,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729299668855,30.248184,154.53,154.46,20.0]
["bitfinex","SOLUSD",1729299669339,30.248184,154.53,154.45,16.255]
["bitfinex","SOLUSD",1729299670038,30.248184,154.53,154.43,16.89472528]
["bitfinex","SOLUSD",1729299670235,30.248184,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729299683081,23.776884,154.51,154.44,20.0]
["bitfinex","SOLUSD",1729299683363,30.248184,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729299693174,23.776884,154.51,154.44,20.0]
["bitfinex","SOLUSD",1729299693358,30.248184,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729299693561,23.776884,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729299698273,6.73971086,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729299698457,15.5873,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729299698773,1.12115025,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729299699254,42.72235476,154.58,154.48,20.0]
["bitfinex","SOLUSD",1729299700280,23.776884,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729299702657,28.19071059,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729299704074,23.776884,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729299704582,30.245984,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729299705274,6.4691,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729299705577,23.776884,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729299720584,30.246684,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729299720778,23.776884,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729299721283,23.776884,154.55,154.47,6.1767]
["bitfinex","SOLUSD",1729299722783,23.776884,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729299729896,23.776884,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729299734496,6.73540078,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729299734706,53.03679382,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729299734707,47.9245,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729299734888,67.3445,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729299735074,74.07864596,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729299735704,23.776884,154.56,154.49,15.0761]
["bitfinex","SOLUSD",1729299735876,40.395384,154.56,154.47,6.1767]
["bitfinex","SOLUSD",1729299736203,23.776884,154.54,154.47,6.1767]
["bitfinex","SOLUSD",1729299737779,23.776884,154.55,154.47,6.1767]
["bitfinex","SOLUSD",1729299740610,23.4042896,154.56,154.47,6.1767]
["bitfinex","SOLUSD",1729299741218,23.4042896,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729299741884,23.776884,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729299751125,6.73660045,154.58,154.48,20.0]
["bitfinex","SOLUSD",1729299751328,17.32813733,154.59,154.48,20.0]
["bitfinex","SOLUSD",1729299751506,11.58059382,154.59,154.48,20.0]
["bitfinex","SOLUSD",1729299752215,35.90584895,154.6,154.48,20.0]
["bitfinex","SOLUSD",1729299752417,23.776884,154.59,154.48,20.0]
["bitfinex","SOLUSD",1729299753112,23.776884,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729299754225,11.58059382,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729299754527,6.4672,154.63,154.52,20.0]
["bitfinex","SOLUSD",1729299755323,23.776884,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729299755534,22.276884,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729299756007,21.776884,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729299771457,23.776884,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729299774827,23.776884,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729299778783,46.729184,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729299780352,40.260484,154.59,154.5,20.0]
["bitfinex","SOLUSD",1729299780645,23.776884,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729299787257,23.776884,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729299794753,43.196884,154.58,154.48,20.0]
["bitfinex","SOLUSD",1729299795066,23.776884,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729299799672,23.776884,154.56,154.5,20.0]
["bitfinex","SOLUSD",1729299808252,23.776884,154.57,154.5,20.0]
["bitfinex","SOLUSD",1729299809254,23.776884,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729299829174,23.776884,154.58,154.52,20.0]
["bitfinex","SOLUSD",1729299834599,23.776884,154.59,154.52,20.0]
["bitfinex","SOLUSD",1729299834901,23.776884,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729299837993,23.776884,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729299838198,7.84442725,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729299838383,33.53278886,154.65,154.54,20.0]
["bitfinex","SOLUSD",1729299838585,1.11968276,154.65,154.54,20.0]
["bitfinex","SOLUSD",1729299839098,16.58447349,154.66,154.54,20.0]
["bitfinex","SOLUSD",1729299839483,13.19016369,154.66,154.54,20.0]
["bitfinex","SOLUSD",1729299839696,23.776884,154.65,154.54,20.0]
["bitfinex","SOLUSD",1729299843321,30.243384,154.65,154.54,20.0]
["bitfinex","SOLUSD",1729299844690,6.72436369,154.66,154.54,20.0]
["bitfinex","SOLUSD",1729299844691,23.776884,154.63,154.54,20.0]
["bitfinex","SOLUSD",1729299845686,23.776884,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729299846012,23.776884,154.61,154.53,16.3938]
["bitfinex","SOLUSD",1729299852485,23.776884,154.61,154.54,20.0]
["bitfinex","SOLUSD",1729299852700,39.44997906,154.66,154.54,20.0]
["bitfinex","SOLUSD",1729299852992,35.7777,154.66,154.56,20.0]
["bitfinex","SOLUSD",1729299853219,15.7777,154.66,154.56,20.0]
["bitfinex","SOLUSD",1729299853405,22.2435,154.66,154.56,20.0]
["bitfinex","SOLUSD",1729299854597,23.776884,154.65,154.56,20.0]
["bitfinex","SOLUSD",1729299856802,30.243284,154.65,154.56,20.0]
["bitfinex","SOLUSD",1729299857600,23.776884,154.65,154.56,20.0]
["bitfinex","SOLUSD",1729299857801,23.776884,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729299858222,23.776884,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729299859705,23.776884,154.65,154.56,20.0]
["bitfinex","SOLUSD",1729299865425,30.243084,154.65,154.56,20.0]
["bitfinex","SOLUSD",1729299866610,30.243984,154.63,154.55,6.2062]
["bitfinex","SOLUSD",1729299866808,23.776884,154.61,154.53,16.3938]
["bitfinex","SOLUSD",1729299867416,40.032784,154.61,154.51,6.5115]
["bitfinex","SOLUSD",1729299868531,46.500684,154.61,154.51,6.5115]
["bitfinex","SOLUSD",1729299869924,46.500684,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729299873234,40.032784,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729299873434,23.776884,154.61,154.52,20.0]
["bitfinex","SOLUSD",1729299874022,7.84811375,154.64,154.52,20.0]
["bitfinex","SOLUSD",1729299874337,6.72771354,154.64,154.54,20.0]
["bitfinex","SOLUSD",1729299874643,15.0413,154.65,154.54,20.0]
["bitfinex","SOLUSD",1729299875340,23.776884,154.64,154.54,20.0]
["bitfinex","SOLUSD",1729299884943,23.776884,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729299885147,23.776884,154.64,154.54,20.0]
["bitfinex","SOLUSD",1729299891449,15.0413,154.65,154.55,6.1128]
["bitfinex","SOLUSD",1729299891645,15.0413,154.65,154.56,20.0]
["bitfinex","SOLUSD",1729299892938,23.776884,154.67,154.56,20.0]
["bitfinex","SOLUSD",1729299894930,23.776884,154.67,154.58,20.0]
["bitfinex","SOLUSD",1729299895131,23.776884,154.68,154.56,20.0]
["bitfinex","SOLUSD",1729299900155,23.776884,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729299901037,35.9599,154.69,154.58,20.0]
["bitfinex","SOLUSD",1729299901354,15.9599,154.69,154.58,20.0]
["bitfinex","SOLUSD",1729299902448,23.776884,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729299904761,15.9599,154.69,154.6,20.0]
["bitfinex","SOLUSD",1729299906157,23.776884,154.71,154.6,20.0]
["bitfinex","SOLUSD",1729299907152,23.776884,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729299923573,23.776884,154.72,154.63,6.6265]
["bitfinex","SOLUSD",1729299923886,23.776884,154.72,154.64,20.0]
["bitfinex","SOLUSD",1729299924375,15.9599,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729299935584,15.9599,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729299935789,15.9599,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729299945688,15.9599,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729299945863,15.9599,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729299946902,23.776884,154.72,154.64,20.0]
["bitfinex","SOLUSD",1729299947075,23.776884,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729299947280,23.776884,154.72,154.61,26.14010678]
["bitfinex","SOLUSD",1729299947570,30.240284,154.72,154.61,26.14010678]
["bitfinex","SOLUSD",1729299947881,23.776884,154.7,154.61,10.22090678]
["bitfinex","SOLUSD",1729299948087,23.776884,154.68,154.61,10.22090678]
["bitfinex","SOLUSD",1729299949481,23.776884,154.68,154.62,20.0]
["bitfinex","SOLUSD",1729299961596,15.5314,154.71,154.62,35.1967]
["bitfinex","SOLUSD",1729299962909,23.776884,154.7,154.62,35.1967]
["bitfinex","SOLUSD",1729299963084,26.4351,154.73,154.62,35.1967]
["bitfinex","SOLUSD",1729299963085,6.4351,154.73,154.62,35.1967]
["bitfinex","SOLUSD",1729299963284,23.09027068,154.75,154.64,20.0]
["bitfinex","SOLUSD",1729299964695,23.776884,154.74,154.64,20.0]
["bitfinex","SOLUSD",1729299965889,23.776884,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729299966201,23.776884,154.74,154.64,20.0]
["bitfinex","SOLUSD",1729299967705,16.3642,154.75,154.65,15.1967]
["bitfinex","SOLUSD",1729299967880,23.776884,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729299969093,27.9376493,154.79,154.68,20.0]
["bitfinex","SOLUSD",1729299969413,16.3642,154.79,154.68,20.0]
["bitfinex","SOLUSD",1729299978198,16.3642,154.79,154.7,20.0]
["bitfinex","SOLUSD",1729299978827,26.72336203,154.82,154.7,20.0]
["bitfinex","SOLUSD",1729299979001,6.72336203,154.82,154.7,20.0]
["bitfinex","SOLUSD",1729299979199,15.078,154.83,154.69,16.3146]
["bitfinex","SOLUSD",1729299979200,15.078,154.83,154.72,20.0]
["bitfinex","SOLUSD",1729299980602,23.776884,154.82,154.72,20.0]
["bitfinex","SOLUSD",1729299983223,30.336784,154.8,154.69,16.3146]
["bitfinex","SOLUSD",1729299984617,30.336784,154.8,154.7,20.0]
["bitfinex","SOLUSD",1729299988428,23.776884,154.8,154.7,20.0]
["bitfinex","SOLUSD",1729299990412,15.078,154.83,154.71,6.1854]
["bitfinex","SOLUSD",1729299990613,23.776884,154.82,154.72,20.0]
["bitfinex","SOLUSD",1729299994327,15.078,154.83,154.73,23.776884]
["bitfinex","SOLUSD",1729299994510,6.72169037,154.86,154.76,26.1854]
["bitfinex","SOLUSD",1729299994708,15.2344,154.89,154.76,26.1854]
["bitfinex","SOLUSD",1729299994912,16.3532153,154.89,154.76,26.1854]
["bitfinex","SOLUSD",1729299995410,22.8095153,154.89,154.76,26.1854]
["bitfinex","SOLUSD",1729299995812,23.776884,154.88,154.76,26.1854]
["bitfinex","SOLUSD",1729299999422,30.233584,154.88,154.76,26.1854]
["bitfinex","SOLUSD",1729299999807,30.233584,154.88,154.78,20.0]
["bitfinex","SOLUSD",1729300000329,30.233584,154.88,154.76,26.1854]
["bitfinex","SOLUSD",1729300007827,23.776884,154.88,154.76,26.1854]
["bitfinex","SOLUSD",1729300008912,23.776884,154.88,154.76,32.6524]
["bitfinex","SOLUSD",1729300009213,23.776884,154.88,154.78,20.0]
["bitfinex","SOLUSD",1729300009523,23.776884,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729300009725,23.776884,154.88,154.78,20.0]
["bitfinex","SOLUSD",1729300011312,23.776884,154.88,154.77,20.0]
["bitfinex","SOLUSD",1729300019839,23.776884,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729300020013,23.776884,154.88,154.77,20.0]
["bitfinex","SOLUSD",1729300021915,23.776884,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729300022341,30.233584,154.88,154.77,20.0]
["bitfinex","SOLUSD",1729300024737,30.233584,154.88,154.77,19.0]
["bitfinex","SOLUSD",1729300044645,23.776884,154.88,154.77,19.0]
["bitfinex","SOLUSD",1729300048362,30.233484,154.88,154.77,19.0]
["bitfinex","SOLUSD",1729300060073,30.233484,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729300060260,30.233484,154.88,154.77,19.0]
["bitfinex","SOLUSD",1729300061681,23.776884,154.86,154.77,19.0]
["bitfinex","SOLUSD",1729300061977,30.233484,154.88,154.77,19.0]
["bitfinex","SOLUSD",1729300063967,23.776884,154.88,154.77,19.0]
["bitfinex","SOLUSD",1729300065386,23.776884,154.88,154.77,26.62336588]
["bitfinex","SOLUSD",1729300065569,15.2344,154.89,154.79,20.0]
["bitfinex","SOLUSD",1729300066772,23.776884,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729300068160,4.49309891,154.91,154.81,20.0]
["bitfinex","SOLUSD",1729300068475,3.37398742,154.91,154.81,20.0]
["bitfinex","SOLUSD",1729300069075,10.09728245,154.92,154.81,20.0]
["bitfinex","SOLUSD",1729300069274,23.776884,154.91,154.81,20.0]
["bitfinex","SOLUSD",1729300071994,23.776884,154.91,154.83,20.0]
["bitfinex","SOLUSD",1729300072282,23.776884,154.92,154.83,20.0]
["bitfinex","SOLUSD",1729300078168,16.6506,154.93,154.83,20.0]
["bitfinex","SOLUSD",1729300078372,16.6506,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729300080283,0.6321752,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729300092290,0.6321752,154.94,154.84,6.2239]
["bitfinex","SOLUSD",1729300093812,0.6321752,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729300097395,23.776884,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729300097596,39.250384,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729300105405,39.250384,154.93,154.83,20.0]
["bitfinex","SOLUSD",1729300107907,23.776884,154.91,154.83,20.0]
["bitfinex","SOLUSD",1729300108424,23.776884,154.91,154.82,16.0988]
["bitfinex","SOLUSD",1729300109702,23.776884,154.91,154.83,20.0]
["bitfinex","SOLUSD",1729300121046,23.776884,154.92,154.83,20.0]
["bitfinex","SOLUSD",1729300153147,24.89896563,154.92,154.83,20.0]
["bitfinex","SOLUSD",1729300156634,30.231884,154.92,154.83,20.0]
["bitfinex","SOLUSD",1729300171865,33.60587142,154.92,154.83,20.0]
["bitfinex","SOLUSD",1729300174371,30.231884,154.92,154.83,20.0]
["bitfinex","SOLUSD",1729300175368,33.60587142,154.92,154.83,20.0]
["bitfinex","SOLUSD",1729300176053,30.231884,154.92,154.83,20.0]
["bitfinex","SOLUSD",1729300176850,23.776884,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729300177057,30.232684,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729300184250,33.60667142,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729300186361,53.60667142,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729300187659,23.776884,154.88,154.81,20.0]
["bitfinex","SOLUSD",1729300191484,23.776884,154.86,154.8,10.20907631]
["bitfinex","SOLUSD",1729300195984,23.776884,154.86,154.78,15.8333]
["bitfinex","SOLUSD",1729300196293,23.776884,154.84,154.79,20.0]
["bitfinex","SOLUSD",1729300199376,23.776884,154.84,154.77,20.0]
["bitfinex","SOLUSD",1729300203390,23.776884,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729300205495,30.234984,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729300205661,39.224684,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729300205867,6.4582,154.84,154.74,15.5832]
["bitfinex","SOLUSD",1729300206081,58.604684,154.85,154.74,15.5832]
["bitfinex","SOLUSD",1729300206290,64.93790606,154.85,154.74,15.5832]
["bitfinex","SOLUSD",1729300206869,23.776884,154.82,154.74,15.5832]
["bitfinex","SOLUSD",1729300207172,64.93790606,154.85,154.74,15.5832]
["bitfinex","SOLUSD",1729300207371,23.776884,154.82,154.75,20.0]
["bitfinex","SOLUSD",1729300207591,30.236284,154.82,154.75,20.0]
["bitfinex","SOLUSD",1729300207787,30.236284,154.82,154.74,20.0]
["bitfinex","SOLUSD",1729300208479,6.4601,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729300208682,23.776884,154.79,154.73,10.21350239]
["bitfinex","SOLUSD",1729300209677,30.237184,154.79,154.73,10.21350239]
["bitfinex","SOLUSD",1729300211086,23.776884,154.77,154.7,15.5832]
["bitfinex","SOLUSD",1729300212404,30.238184,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729300217003,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729300217392,34.61872206,154.82,154.71,20.0]
["bitfinex","SOLUSD",1729300217600,28.2855,154.82,154.71,20.0]
["bitfinex","SOLUSD",1729300218580,23.776884,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729300220098,24.89932814,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729300221102,23.776884,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729300232501,23.776884,154.79,154.73,20.0]
["bitfinex","SOLUSD",1729300233009,30.237284,154.79,154.71,20.0]
["bitfinex","SOLUSD",1729300233215,30.236884,154.8,154.71,20.0]
["bitfinex","SOLUSD",1729300233520,36.9700379,154.8,154.71,20.0]
["bitfinex","SOLUSD",1729300233818,30.5100379,154.8,154.71,20.0]
["bitfinex","SOLUSD",1729300234006,36.9700379,154.8,154.71,20.0]
["bitfinex","SOLUSD",1729300235434,49.8900379,154.8,154.7,15.7597]
["bitfinex","SOLUSD",1729300235723,23.776884,154.77,154.7,15.7597]
["bitfinex","SOLUSD",1729300235910,30.238084,154.77,154.7,15.7597]
["bitfinex","SOLUSD",1729300236120,23.776884,154.75,154.68,16.74482216]
["bitfinex","SOLUSD",1729300237809,23.776884,154.75,154.69,20.0]
["bitfinex","SOLUSD",1729300238240,30.239084,154.75,154.68,10.21642216]
["bitfinex","SOLUSD",1729300241618,31.36200101,154.75,154.68,10.21642216]
["bitfinex","SOLUSD",1729300242020,24.89980101,154.75,154.68,10.21642216]
["bitfinex","SOLUSD",1729300242336,23.776884,154.72,154.68,10.21642216]
["bitfinex","SOLUSD",1729300246728,23.776884,154.7,154.68,10.21642216]
["bitfinex","SOLUSD",1729300247517,23.776884,154.7,154.64,6.5284]
["bitfinex","SOLUSD",1729300256723,23.776884,154.7,154.63,20.0]
["bitfinex","SOLUSD",1729300262254,22.63823876,154.71,154.64,6.5369]
["bitfinex","SOLUSD",1729300262549,15.9046,154.71,154.65,20.0]
["bitfinex","SOLUSD",1729300262852,6.4621,154.75,154.65,20.0]
["bitfinex","SOLUSD",1729300263935,23.776884,154.74,154.65,20.0]
["bitfinex","SOLUSD",1729300264940,23.776884,154.75,154.65,20.0]
["bitfinex","SOLUSD",1729300265254,6.73383047,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729300265456,23.776884,154.78,154.67,20.0]
["bitfinex","SOLUSD",1729300265756,7.58301628,154.79,154.69,20.0]
["bitfinex","SOLUSD",1729300265951,20.0,154.78,154.69,20.0]
["bitfinex","SOLUSD",1729300266156,26.4607,154.78,154.69,20.0]
["bitfinex","SOLUSD",1729300266332,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729300269257,23.776884,154.75,154.69,20.0]
["bitfinex","SOLUSD",1729300270653,23.776884,154.76,154.69,20.0]
["bitfinex","SOLUSD",1729300271054,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729300271257,23.776884,154.75,154.69,20.0]
["bitfinex","SOLUSD",1729300272343,30.238884,154.75,154.68,6.5369]
["bitfinex","SOLUSD",1729300272652,30.238884,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729300275269,23.776884,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729300275555,23.776884,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729300276357,30.238084,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729300285851,31.36090487,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729300288461,31.36090487,154.77,154.67,19.4674]
["bitfinex","SOLUSD",1729300316690,23.776884,154.75,154.67,19.4674]
["bitfinex","SOLUSD",1729300316993,31.36090487,154.77,154.67,19.4674]
["bitfinex","SOLUSD",1729300319233,24.89970487,154.77,154.67,19.4674]
["bitfinex","SOLUSD",1729300319407,23.776884,154.75,154.67,19.4674]
["bitfinex","SOLUSD",1729300319580,23.776884,154.73,154.67,19.4674]
["bitfinex","SOLUSD",1729300319777,30.239684,154.73,154.64,6.2802]
["bitfinex","SOLUSD",1729300320082,30.239684,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729300323902,23.776884,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729300324596,23.776884,154.73,154.67,20.0]
["bitfinex","SOLUSD",1729300324908,23.776884,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729300325780,23.776884,154.75,154.67,20.0]
["bitfinex","SOLUSD",1729300370027,16.3381,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729300370245,23.776884,154.77,154.68,6.0342]
["bitfinex","SOLUSD",1729300370548,23.776884,154.77,154.69,20.0]
["bitfinex","SOLUSD",1729300371057,23.776884,154.78,154.69,20.0]
["bitfinex","SOLUSD",1729300374742,16.4655,154.8,154.71,20.0]
["bitfinex","SOLUSD",1729300374937,20.0,154.81,154.71,20.0]
["bitfinex","SOLUSD",1729300375325,17.52890987,154.83,154.73,20.0]
["bitfinex","SOLUSD",1729300375326,6.3213,154.83,154.73,20.0]
["bitfinex","SOLUSD",1729300376341,23.776884,154.82,154.73,20.0]
["bitfinex","SOLUSD",1729300385054,23.8488415,154.82,154.73,20.0]
["bitfinex","SOLUSD",1729300397530,0.0719575,154.82,154.73,20.0]
["bitfinex","SOLUSD",1729300397759,0.0719575,154.82,154.74,16.1415]
["bitfinex","SOLUSD",1729300397961,0.0719575,154.82,154.75,20.0]
["bitfinex","SOLUSD",1729300400243,0.0719575,154.82,154.76,6.4172]
["bitfinex","SOLUSD",1729300400463,0.0719575,154.82,154.77,20.0]
["bitfinex","SOLUSD",1729300426266,0.0719575,154.82,154.79,20.0]
["bitfinex","SOLUSD",1729300426474,0.0719575,154.82,154.77,20.0]
["bitfinex","SOLUSD",1729300426858,0.0719575,154.82,154.75,20.0]
["bitfinex","SOLUSD",1729300427370,0.0719575,154.82,154.77,20.0]
["bitfinex","SOLUSD",1729300429170,0.0719575,154.82,154.77,27.62336588]
["bitfinex","SOLUSD",1729300429371,0.0719575,154.82,154.77,34.08736588]
["bitfinex","SOLUSD",1729300429573,0.0719575,154.82,154.77,40.41136588]
["bitfinex","SOLUSD",1729300434268,0.0719575,154.82,154.78,23.776884]
["bitfinex","SOLUSD",1729300434573,0.0719575,154.82,154.79,35.3302]
["bitfinex","SOLUSD",1729300436393,0.0719575,154.82,154.81,20.0]
["bitfinex","SOLUSD",1729300438485,0.0719575,154.82,154.8,20.0]
["bitfinex","SOLUSD",1729300440278,0.0719575,154.82,154.81,43.776884]
["bitfinex","SOLUSD",1729300442990,0.0719575,154.82,154.81,56.251184]
["bitfinex","SOLUSD",1729300443194,0.0719575,154.82,154.81,63.87454988]
["bitfinex","SOLUSD",1729300446990,0.0719575,154.82,154.81,57.41054988]
["bitfinex","SOLUSD",1729300447294,0.0719575,154.82,154.81,63.87454988]
["bitfinex","SOLUSD",1729300449098,0.0719575,154.82,154.81,57.41054988]
["bitfinex","SOLUSD",1729300449314,0.0719575,154.82,154.81,63.87454988]
["bitfinex","SOLUSD",1729300451704,0.0719575,154.82,154.81,57.41054988]
["bitfinex","SOLUSD",1729300454407,0.0719575,154.82,154.81,51.40024988]
["bitfinex","SOLUSD",1729300457709,0.0719575,154.82,154.81,57.86424988]
["bitfinex","SOLUSD",1729300458213,0.0719575,154.82,154.81,51.40024988]
["bitfinex","SOLUSD",1729300459008,0.0719575,154.82,154.81,57.86424988]
["bitfinex","SOLUSD",1729300462308,0.0719575,154.82,154.81,51.40024988]
["bitfinex","SOLUSD",1729300462610,0.0719575,154.82,154.81,57.86424988]
["bitfinex","SOLUSD",1729300465498,0.0719575,154.82,154.81,51.40024988]
["bitfinex","SOLUSD",1729300467610,0.0719575,154.82,154.81,57.86424988]
["bitfinex","SOLUSD",1729300469713,0.0719575,154.82,154.81,51.40024988]
["bitfinex","SOLUSD",1729300469887,0.0719575,154.82,154.81,57.86424988]
["bitfinex","SOLUSD",1729300473409,0.0719575,154.82,154.81,52.69131612]
["bitfinex","SOLUSD",1729300473908,0.0719575,154.82,154.81,59.15531612]
["bitfinex","SOLUSD",1729300474510,0.0719575,154.82,154.81,52.69131612]
["bitfinex","SOLUSD",1729300475011,0.0719575,154.82,154.81,59.15531612]
["bitfinex","SOLUSD",1729300475505,0.0719575,154.82,154.81,52.69131612]
["bitfinex","SOLUSD",1729300476010,0.0719575,154.82,154.81,59.15531612]
["bitfinex","SOLUSD",1729300479798,0.0719575,154.82,154.81,57.86424988]
["bitfinex","SOLUSD",1729300480002,0.0719575,154.82,154.81,51.40024988]
["bitfinex","SOLUSD",1729300481908,0.0719575,154.82,154.81,57.86424988]
["bitfinex","SOLUSD",1729300484112,0.0719575,154.82,154.81,51.40024988]
["bitfinex","SOLUSD",1729300484322,0.0719575,154.82,154.81,57.86424988]
["bitfinex","SOLUSD",1729300485418,0.0719575,154.82,154.81,51.40024988]
["bitfinex","SOLUSD",1729300485622,0.0719575,154.82,154.81,57.86424988]
["bitfinex","SOLUSD",1729300489311,0.0719575,154.82,154.81,51.40024988]
["bitfinex","SOLUSD",1729300491224,0.0719575,154.82,154.81,57.86424988]
["bitfinex","SOLUSD",1729300492621,0.0719575,154.82,154.81,51.40024988]
["bitfinex","SOLUSD",1729300498606,0.0719575,154.82,154.81,57.86424988]
["bitfinex","SOLUSD",1729300500211,0.0719575,154.82,154.81,27.62336588]
["bitfinex","SOLUSD",1729300502311,0.0719575,154.82,154.81,7.62336588]
["bitfinex","SOLUSD",1729300502534,0.0719575,154.82,154.78,6.464]
["bitfinex","SOLUSD",1729300502851,0.0719575,154.82,154.8,23.776884]
["bitfinex","SOLUSD",1729300503820,0.0719575,154.82,154.81,20.0]
["bitfinex","SOLUSD",1729300504019,0.0719575,154.82,154.79,20.0]
["bitfinex","SOLUSD",1729300505032,0.0719575,154.82,154.79,26.464]
["bitfinex","SOLUSD",1729300508637,0.0719575,154.82,154.79,20.0]
["bitfinex","SOLUSD",1729300509350,0.0719575,154.82,154.75,23.776884]
["bitfinex","SOLUSD",1729300510313,0.0719575,154.82,154.75,7.4548492]
["bitfinex","SOLUSD",1729300510735,0.0719575,154.82,154.76,43.776884]
["bitfinex","SOLUSD",1729300519436,0.0719575,154.82,154.75,7.4548492]
["bitfinex","SOLUSD",1729300519652,15.8742,154.81,154.7,1.12195236]
["bitfinex","SOLUSD",1729300519856,15.8742,154.81,154.71,6.464]
["bitfinex","SOLUSD",1729300520351,15.8742,154.81,154.7,7.4548492]
["bitfinex","SOLUSD",1729300520556,15.8742,154.81,154.72,7.4548492]
["bitfinex","SOLUSD",1729300520859,15.8742,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729300521253,15.9461575,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729300535655,15.9461575,154.81,154.7,20.0]
["bitfinex","SOLUSD",1729300536265,15.4715,154.79,154.69,20.0]
["bitfinex","SOLUSD",1729300536573,15.4715,154.79,154.69,26.461]
["bitfinex","SOLUSD",1729300537240,6.5469,154.78,154.69,26.461]
["bitfinex","SOLUSD",1729300538941,6.5469,154.78,154.69,33.9158492]
["bitfinex","SOLUSD",1729300545070,15.4715,154.79,154.71,20.0]
["bitfinex","SOLUSD",1729300548771,15.4715,154.79,154.73,20.0]
["bitfinex","SOLUSD",1729300549277,15.4715,154.79,154.71,20.0]
["bitfinex","SOLUSD",1729300550575,15.4715,154.79,154.71,27.4548492]
["bitfinex","SOLUSD",1729300558878,15.4715,154.79,154.73,20.0]
["bitfinex","SOLUSD",1729300559287,15.4715,154.79,154.71,27.4548492]
["bitfinex","SOLUSD",1729300562789,15.4715,154.79,154.71,20.0]
["bitfinex","SOLUSD",1729300563104,15.4715,154.79,154.7,20.0]
["bitfinex","SOLUSD",1729300564385,15.4715,154.79,154.7,27.4548492]
["bitfinex","SOLUSD",1729300568883,15.4715,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729300569085,15.4715,154.79,154.7,27.4548492]
["bitfinex","SOLUSD",1729300572802,15.4715,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729300579197,15.4715,154.79,154.74,20.0]
["bitfinex","SOLUSD",1729300579389,15.4715,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729300590889,0.0719575,154.81,154.72,35.901]
["bitfinex","SOLUSD",1729300591086,0.0719575,154.81,154.74,26.5465]
["bitfinex","SOLUSD",1729300591281,0.0719575,154.81,154.74,34.0013492]
["bitfinex","SOLUSD",1729300593514,0.0719575,154.81,154.74,27.4548492]
["bitfinex","SOLUSD",1729300599516,0.0719575,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729300599716,0.0719575,154.81,154.74,27.4548492]
["bitfinex","SOLUSD",1729300606105,0.0719575,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729300610223,0.0719575,154.81,154.72,15.901]
["bitfinex","SOLUSD",1729300611727,0.0719575,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729300629459,0.0719575,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729300629821,0.0719575,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729300630636,0.0719575,154.81,154.72,20.0]
["bitfinex","SOLUSD",1729300631546,0.0719575,154.81,154.7,6.5465]
["bitfinex","SOLUSD",1729300632542,23.776884,154.79,154.7,6.5465]
["bitfinex","SOLUSD",1729300633842,23.776884,154.79,154.71,20.0]
["bitfinex","SOLUSD",1729300635853,23.776884,154.79,154.69,20.0]
["bitfinex","SOLUSD",1729300641227,22.6637,154.78,154.67,7.4548492]
["bitfinex","SOLUSD",1729300641431,23.776884,154.77,154.66,6.4753]
["bitfinex","SOLUSD",1729300642834,23.776884,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729300643035,23.776884,154.75,154.65,20.0]
["bitfinex","SOLUSD",1729300643758,23.776884,154.75,154.64,15.294]
["bitfinex","SOLUSD",1729300643938,6.6211,154.74,154.63,7.4548492]
["bitfinex","SOLUSD",1729300644146,23.776884,154.73,154.63,7.4548492]
["bitfinex","SOLUSD",1729300645033,23.776884,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729300651635,23.776884,154.73,154.65,15.0124]
["bitfinex","SOLUSD",1729300651864,23.776884,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729300652757,16.0426,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729300653066,16.0426,154.76,154.67,6.3392]
["bitfinex","SOLUSD",1729300653235,6.0721,154.78,154.68,20.0]
["bitfinex","SOLUSD",1729300654649,23.776884,154.79,154.68,20.0]
["bitfinex","SOLUSD",1729300658747,23.776884,154.79,154.68,27.4548492]
["bitfinex","SOLUSD",1729300661855,23.776884,154.79,154.7,20.0]
["bitfinex","SOLUSD",1729300672455,15.2085,154.8,154.7,20.0]
["bitfinex","SOLUSD",1729300674952,23.776884,154.79,154.7,20.0]
["bitfinex","SOLUSD",1729300680097,23.776884,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729300680284,23.776884,154.79,154.7,20.0]
["bitfinex","SOLUSD",1729300685967,23.776884,154.79,154.67,6.3392]
["bitfinex","SOLUSD",1729300687383,23.776884,154.79,154.68,20.0]
["bitfinex","SOLUSD",1729300690290,23.776884,154.79,154.68,26.461]
["bitfinex","SOLUSD",1729300690499,23.776884,154.79,154.68,20.0]
["bitfinex","SOLUSD",1729300695887,23.776884,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729300705779,23.776884,154.77,154.69,15.3692]
["bitfinex","SOLUSD",1729300705985,23.776884,154.77,154.7,20.0]
["bitfinex","SOLUSD",1729300712691,15.2085,154.8,154.7,20.0]
["bitfinex","SOLUSD",1729300714416,23.776884,154.79,154.7,20.0]
["bitfinex","SOLUSD",1729300719932,23.776884,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729300720223,0.0719575,154.81,154.72,20.0]
["bitfinex","SOLUSD",1729300725925,0.0719575,154.81,154.73,16.05]
["bitfinex","SOLUSD",1729300726234,0.0719575,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729300753064,0.0719575,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729300756061,0.0719575,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729300761467,0.0719575,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729300761669,0.0719575,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729300771469,0.0719575,154.81,154.72,20.0]
["bitfinex","SOLUSD",1729300772071,15.0336,154.8,154.71,20.0]
["bitfinex","SOLUSD",1729300772273,23.776884,154.79,154.71,20.0]
["bitfinex","SOLUSD",1729300777057,23.776884,154.79,154.7,20.0]
["bitfinex","SOLUSD",1729300780679,43.166884,154.79,154.68,20.0]
["bitfinex","SOLUSD",1729300780977,23.776884,154.73,154.68,20.0]
["bitfinex","SOLUSD",1729300785382,23.776884,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729300786262,23.776884,154.73,154.63,13.7659492]
["bitfinex","SOLUSD",1729300787587,23.776884,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729300800575,23.776884,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729300802285,12.014321,154.74,154.67,6.0434]
["bitfinex","SOLUSD",1729300802597,12.014321,154.74,154.68,20.0]
["bitfinex","SOLUSD",1729300805468,23.776884,154.73,154.68,20.0]
["bitfinex","SOLUSD",1729300806092,23.776884,154.73,154.65,15.2715]
["bitfinex","SOLUSD",1729300807380,23.776884,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729300821809,23.776884,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729300829129,29.877284,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729300829328,29.877284,154.73,154.62,20.0]
["bitfinex","SOLUSD",1729300833412,36.62281702,154.73,154.62,20.0]
["bitfinex","SOLUSD",1729300834105,35.4568,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729300834422,23.776884,154.71,154.61,16.0403]
["bitfinex","SOLUSD",1729300835735,23.776884,154.71,154.62,20.0]
["bitfinex","SOLUSD",1729300853451,12.014321,154.74,154.64,20.0]
["bitfinex","SOLUSD",1729300853748,12.014321,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729300854820,23.776884,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729300856837,23.776884,154.73,154.68,20.0]
["bitfinex","SOLUSD",1729300860555,23.776884,154.73,154.65,16.3975]
["bitfinex","SOLUSD",1729300861758,23.776884,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729300861962,23.776884,154.73,154.63,6.0849]
["bitfinex","SOLUSD",1729300862128,23.776884,154.71,154.63,6.0849]
["bitfinex","SOLUSD",1729300862762,23.776884,154.71,154.61,16.3975]
["bitfinex","SOLUSD",1729300863737,29.843584,154.71,154.61,16.3975]
["bitfinex","SOLUSD",1729300864462,29.843584,154.71,154.62,20.0]
["bitfinex","SOLUSD",1729300867634,36.58082851,154.71,154.62,20.0]
["bitfinex","SOLUSD",1729300876663,19.39,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729300876883,36.58082851,154.71,154.62,20.0]
["bitfinex","SOLUSD",1729300879567,55.97082851,154.71,154.62,20.0]
["bitfinex","SOLUSD",1729300879865,55.97082851,154.71,154.6,20.0]
["bitfinex","SOLUSD",1729300881170,62.43462851,154.71,154.6,20.0]
["bitfinex","SOLUSD",1729300886464,43.166884,154.69,154.6,20.0]
["bitfinex","SOLUSD",1729300886763,6.4644,154.7,154.6,20.0]
["bitfinex","SOLUSD",1729300886764,43.166884,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729300886965,23.776884,154.67,154.6,20.0]
["bitfinex","SOLUSD",1729300887343,49.632584,154.67,154.57,15.9793]
["bitfinex","SOLUSD",1729300888745,49.632584,154.67,154.58,20.0]
["bitfinex","SOLUSD",1729300895854,43.166884,154.67,154.58,20.0]
["bitfinex","SOLUSD",1729300896752,23.776884,154.67,154.58,20.0]
["bitfinex","SOLUSD",1729300896959,22.51905335,154.68,154.58,26.4134]
["bitfinex","SOLUSD",1729300897153,12.5304,154.71,154.58,26.4134]
["bitfinex","SOLUSD",1729300897154,20.0,154.71,154.58,26.4134]
["bitfinex","SOLUSD",1729300897553,6.74659007,154.71,154.58,26.4134]
["bitfinex","SOLUSD",1729300897756,6.74659007,154.71,154.59,16.6382]
["bitfinex","SOLUSD",1729300897966,6.74659007,154.71,154.6,20.0]
["bitfinex","SOLUSD",1729300898865,23.776884,154.7,154.6,20.0]
["bitfinex","SOLUSD",1729300903975,6.74659007,154.71,154.6,20.0]
["bitfinex","SOLUSD",1729300904159,15.0635,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729300905358,23.776884,154.71,154.62,20.0]
["bitfinex","SOLUSD",1729300907578,23.776884,154.72,154.64,20.0]
["bitfinex","SOLUSD",1729300908962,23.776884,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729300911995,16.1609,154.72,154.63,16.6382]
["bitfinex","SOLUSD",1729300912163,23.776884,154.71,154.63,16.6382]
["bitfinex","SOLUSD",1729300913084,23.776884,154.71,154.64,20.0]
["bitfinex","SOLUSD",1729300925888,23.776884,154.71,154.62,20.0]
["bitfinex","SOLUSD",1729300926099,49.640584,154.71,154.59,20.0]
["bitfinex","SOLUSD",1729300927588,43.176884,154.71,154.59,20.0]
["bitfinex","SOLUSD",1729300927796,49.640584,154.71,154.59,20.0]
["bitfinex","SOLUSD",1729300930891,23.776884,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729300931790,43.176884,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729300933092,23.776884,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729300940901,23.776884,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729300941989,22.90722706,154.72,154.61,20.0]
["bitfinex","SOLUSD",1729300943411,23.776884,154.71,154.61,20.0]
["bitfinex","SOLUSD",1729300944405,23.776884,154.71,154.62,16.5385]
["bitfinex","SOLUSD",1729300944616,23.776884,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729300999631,6.74632706,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729300999832,6.74632706,154.72,154.57,7.29104481]
["bitfinex","SOLUSD",1729300999833,12.014321,154.74,154.65,20.0]
["bitfinex","SOLUSD",1729301000061,12.014321,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729301024559,12.014321,154.74,154.67,27.45518145]
["bitfinex","SOLUSD",1729301024859,12.014321,154.74,154.69,20.0]
["bitfinex","SOLUSD",1729301026474,12.014321,154.74,154.71,20.0]
["bitfinex","SOLUSD",1729301026681,12.014321,154.74,154.69,20.0]
["bitfinex","SOLUSD",1729301027056,12.014321,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729301029469,12.014321,154.74,154.67,27.45518145]
["bitfinex","SOLUSD",1729301044586,12.014321,154.74,154.67,7.45518145]
["bitfinex","SOLUSD",1729301044887,12.014321,154.74,154.66,15.5561]
["bitfinex","SOLUSD",1729301045496,12.014321,154.74,154.64,6.394]
["bitfinex","SOLUSD",1729301045879,12.014321,154.74,154.64,13.84918145]
["bitfinex","SOLUSD",1729301046287,12.014321,154.74,154.65,20.0]
["bitfinex","SOLUSD",1729301076802,12.014321,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729301077002,12.014321,154.74,154.65,20.0]
["bitfinex","SOLUSD",1729301085638,12.014321,154.74,154.65,27.45518145]
["bitfinex","SOLUSD",1729301086717,12.014321,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729301087231,12.014321,154.74,154.65,27.45518145]
["bitfinex","SOLUSD",1729301091017,12.014321,154.74,154.66,7.45518145]
["bitfinex","SOLUSD",1729301091335,12.014321,154.74,154.67,20.0]
["bitfinex","SOLUSD",1729301091542,12.014321,154.74,154.67,42.54468145]
["bitfinex","SOLUSD",1729301091713,12.014321,154.74,154.69,20.0]
["bitfinex","SOLUSD",1729301095937,12.014321,154.74,154.68,20.0]
["bitfinex","SOLUSD",1729301096837,12.014321,154.74,154.7,20.0]
["bitfinex","SOLUSD",1729301097040,12.014321,154.74,154.68,20.0]
["bitfinex","SOLUSD",1729301107722,12.014321,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729301111766,23.776884,154.73,154.66,20.0]
["bitfinex","SOLUSD",1729301112350,23.776884,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729301113344,12.014321,154.74,154.64,20.0]
["bitfinex","SOLUSD",1729301113537,30.131184,154.73,154.61,7.45518145]
["bitfinex","SOLUSD",1729301113845,15.2998,154.72,154.61,7.45518145]
["bitfinex","SOLUSD",1729301114887,15.2998,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729301115759,23.776884,154.71,154.62,20.0]
["bitfinex","SOLUSD",1729301128466,23.776884,154.71,154.61,20.0]
["bitfinex","SOLUSD",1729301130246,30.52296098,154.71,154.61,20.0]
["bitfinex","SOLUSD",1729301176795,23.776884,154.71,154.61,20.0]
["bitfinex","SOLUSD",1729301182386,43.776884,154.67,154.56,6.2274]
["bitfinex","SOLUSD",1729301184693,43.776884,154.67,154.57,20.0]
["bitfinex","SOLUSD",1729301185215,23.776884,154.67,154.57,20.0]
["bitfinex","SOLUSD",1729301199104,23.09827552,154.7,154.59,20.0]
["bitfinex","SOLUSD",1729301199310,6.6026,154.72,154.61,20.0]
["bitfinex","SOLUSD",1729301200421,23.776884,154.71,154.61,20.0]
["bitfinex","SOLUSD",1729301201598,6.74621108,154.73,154.63,20.0]
["bitfinex","SOLUSD",1729301201909,27.621821,154.74,154.63,20.0]
["bitfinex","SOLUSD",1729301202418,15.6075,154.71,154.61,20.0]
["bitfinex","SOLUSD",1729301202591,15.6075,154.71,154.59,20.0]
["bitfinex","SOLUSD",1729301202592,22.0712,154.71,154.59,20.0]
["bitfinex","SOLUSD",1729301202794,6.4643,154.7,154.58,15.1088]
["bitfinex","SOLUSD",1729301203516,23.776884,154.69,154.58,15.1088]
["bitfinex","SOLUSD",1729301204315,23.776884,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729301206705,23.776884,154.7,154.59,20.0]
["bitfinex","SOLUSD",1729301208307,30.241184,154.7,154.59,20.0]
["bitfinex","SOLUSD",1729301212624,23.776884,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729301226613,23.776884,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729301240447,6.74816962,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729301250048,23.776884,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729301260252,6.74764029,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729301260456,15.6075,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729301260765,6.74638506,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729301261945,23.776884,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729301262459,6.74638506,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729301265862,6.74638506,154.72,154.65,20.0]
["bitfinex","SOLUSD",1729301266045,6.74638506,154.72,154.63,20.0]
["bitfinex","SOLUSD",1729301270646,12.014321,154.74,154.63,20.0]
["bitfinex","SOLUSD",1729301270840,23.776884,154.73,154.63,20.0]
["bitfinex","SOLUSD",1729301276066,23.776884,154.73,154.65,20.0]
["bitfinex","SOLUSD",1729301276271,23.776884,154.73,154.63,20.0]
["bitfinex","SOLUSD",1729301280263,39.624384,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729301281174,46.37096161,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729301289365,46.37096161,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1729301293286,52.83496161,154.71,154.63,20.0]
["bitfinex","SOLUSD",1729301293469,52.83476161,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729301297380,23.776884,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1729301297984,30.5246939,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1729301298193,30.5246939,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729301298494,36.9891939,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729301299187,36.9891939,154.69,154.59,20.0]
["bitfinex","SOLUSD",1729301299366,36.9891939,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729301300790,6.7478099,154.69,154.67,6.465]
["bitfinex","SOLUSD",1729301300966,6.7478099,154.69,154.67,6.4649]
["bitfinex","SOLUSD",1729301301171,15.8475,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1729301302376,23.776884,154.7,154.68,6.4649]
["bitfinex","SOLUSD",1729301303490,6.74672276,154.72,154.61,20.0]
["bitfinex","SOLUSD",1729301303491,6.74672276,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729301305694,23.776884,154.73,154.72,6.463]
["bitfinex","SOLUSD",1729301305996,12.014321,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729301313480,12.014321,154.74,154.73,26.4628]
["bitfinex","SOLUSD",1729301347419,12.014321,154.74,154.73,32.5035]
["bitfinex","SOLUSD",1729301355015,6.81456941,154.81,154.75,15.6401]
["bitfinex","SOLUSD",1729301355232,0.0719575,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729301379250,0.0719575,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729301380870,0.0719575,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729301381042,0.0719575,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729301382451,0.0719575,154.81,154.74,27.45518145]
["bitfinex","SOLUSD",1729301383672,0.0719575,154.81,154.74,33.92318145]
["bitfinex","SOLUSD",1729301386770,0.0719575,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729301390895,0.0719575,154.81,154.78,20.0]
["bitfinex","SOLUSD",1729301391080,0.0719575,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729301401017,0.0719575,154.81,154.78,20.0]
["bitfinex","SOLUSD",1729301401189,0.0719575,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729301409090,0.0719575,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729301409405,0.0719575,154.81,154.71,23.31218145]
["bitfinex","SOLUSD",1729301409406,15.4667,154.8,154.71,23.31218145]
["bitfinex","SOLUSD",1729301410188,15.4667,154.8,154.72,6.468]
["bitfinex","SOLUSD",1729301410413,15.4667,154.8,154.71,23.31218145]
["bitfinex","SOLUSD",1729301410713,15.4667,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729301410915,15.4667,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729301411315,15.4667,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729301417319,0.0719575,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729301419321,0.0719575,154.81,154.72,26.468]
["bitfinex","SOLUSD",1729301425315,0.0719575,154.81,154.72,20.0]
["bitfinex","SOLUSD",1729301429726,23.8488415,154.81,154.72,20.0]
["bitfinex","SOLUSD",1729301430020,6.2581,154.8,154.7,20.0]
["bitfinex","SOLUSD",1729301437225,6.2581,154.8,154.7,26.463]
["bitfinex","SOLUSD",1729301443326,23.8488415,154.81,154.7,26.463]
["bitfinex","SOLUSD",1729301448434,23.8488415,154.81,154.7,20.0]
["bitfinex","SOLUSD",1729301476918,23.776884,154.79,154.7,20.0]
["bitfinex","SOLUSD",1729301477236,15.8718,154.78,154.7,20.0]
["bitfinex","SOLUSD",1729301477749,23.776884,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729301478037,23.776884,154.77,154.67,16.0779]
["bitfinex","SOLUSD",1729301479333,23.776884,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729301481840,15.8718,154.78,154.68,20.0]
["bitfinex","SOLUSD",1729301485327,23.776884,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729301486049,23.776884,154.77,154.66,20.0]
["bitfinex","SOLUSD",1729301486247,23.776884,154.77,154.65,6.5813]
["bitfinex","SOLUSD",1729301487539,23.776884,154.77,154.66,20.0]
["bitfinex","SOLUSD",1729301487956,30.51113694,154.77,154.66,20.0]
["bitfinex","SOLUSD",1729301498438,23.776884,154.75,154.64,20.0]
["bitfinex","SOLUSD",1729301499032,6.7296638,154.74,154.64,20.0]
["bitfinex","SOLUSD",1729301500345,23.776884,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729301516766,6.72716952,154.72,154.64,20.0]
["bitfinex","SOLUSD",1729301522447,23.776884,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729301522771,22.11050718,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729301524368,23.776884,154.75,154.66,20.0]
["bitfinex","SOLUSD",1729301524568,23.776884,154.79,154.66,20.0]
["bitfinex","SOLUSD",1729301525172,23.776884,154.77,154.66,20.0]
["bitfinex","SOLUSD",1729301525557,23.776884,154.77,154.66,26.463]
["bitfinex","SOLUSD",1729301529654,23.776884,154.77,154.66,20.0]
["bitfinex","SOLUSD",1729301533056,23.776884,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729301538168,6.73092194,154.78,154.68,20.0]
["bitfinex","SOLUSD",1729301539398,6.73092194,154.78,154.68,26.463]
["bitfinex","SOLUSD",1729301541196,6.73092194,154.78,154.68,20.0]
["bitfinex","SOLUSD",1729301541495,21.1652,154.8,154.68,20.0]
["bitfinex","SOLUSD",1729301541700,23.776884,154.79,154.68,20.0]
["bitfinex","SOLUSD",1729301542590,23.776884,154.79,154.7,20.0]
["bitfinex","SOLUSD",1729301542891,23.776884,154.79,154.68,20.0]
["bitfinex","SOLUSD",1729301549083,23.776884,154.77,154.67,15.1538]
["bitfinex","SOLUSD",1729301550706,23.776884,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729301551202,30.238084,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729301551382,23.776884,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729301552178,30.50976183,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729301558906,23.776884,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729301559101,16.5841,154.78,154.68,20.0]
["bitfinex","SOLUSD",1729301560796,16.5841,154.78,154.7,20.0]
["bitfinex","SOLUSD",1729301561504,6.7337936,154.8,154.7,20.0]
["bitfinex","SOLUSD",1729301562386,23.776884,154.79,154.7,20.0]
["bitfinex","SOLUSD",1729301566800,29.943584,154.79,154.7,20.0]
["bitfinex","SOLUSD",1729301567113,29.943584,154.79,154.69,6.0807]
["bitfinex","SOLUSD",1729301567496,16.5978,154.78,154.67,15.1538]
["bitfinex","SOLUSD",1729301567696,23.776884,154.77,154.67,15.1538]
["bitfinex","SOLUSD",1729301568803,23.776884,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729301573011,23.776884,154.77,154.7,20.0]
["bitfinex","SOLUSD",1729301573202,23.776884,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729301603313,23.32768195,154.78,154.69,6.3808]
["bitfinex","SOLUSD",1729301603515,16.5978,154.78,154.7,20.0]
["bitfinex","SOLUSD",1729301612439,23.776884,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729301613324,23.776884,154.77,154.67,15.1538]
["bitfinex","SOLUSD",1729301614549,23.776884,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729301615854,30.238284,154.77,154.66,20.0]
["bitfinex","SOLUSD",1729301616057,30.238284,154.77,154.65,6.6644]
["bitfinex","SOLUSD",1729301617326,30.238284,154.77,154.66,20.0]
["bitfinex","SOLUSD",1729301619653,23.776884,154.75,154.65,20.0]
["bitfinex","SOLUSD",1729301619855,36.876984,154.75,154.62,20.0]
["bitfinex","SOLUSD",1729301620358,6.4627,154.74,154.61,6.6644]
["bitfinex","SOLUSD",1729301620655,23.776884,154.73,154.61,6.6644]
["bitfinex","SOLUSD",1729301621157,23.776884,154.74,154.61,6.6644]
["bitfinex","SOLUSD",1729301621741,23.776884,154.74,154.62,20.0]
["bitfinex","SOLUSD",1729301624338,23.776884,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729301642063,23.776884,154.7,154.6,15.6683]
["bitfinex","SOLUSD",1729301644277,23.776884,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729301669699,23.776884,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729301675613,23.776884,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729301697221,23.776884,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729301700439,6.73158207,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729301701822,23.776884,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729301704523,30.241084,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729301709044,23.776884,154.7,154.58,6.4353]
["bitfinex","SOLUSD",1729301709251,23.776884,154.68,154.58,6.4353]
["bitfinex","SOLUSD",1729301709555,23.776884,154.69,154.58,6.4353]
["bitfinex","SOLUSD",1729301709739,23.776884,154.67,154.58,6.4353]
["bitfinex","SOLUSD",1729301710243,23.776884,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729301712433,30.50550029,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729301713442,30.50550029,154.67,154.64,6.4666]
["bitfinex","SOLUSD",1729301723750,30.50550029,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729301725043,52.65550029,154.67,154.61,6.4674]
["bitfinex","SOLUSD",1729301726529,6.4667,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729301726731,25.8676,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729301726945,23.776884,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729301727850,23.776884,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729301728249,23.776884,154.61,154.59,6.4683]
["bitfinex","SOLUSD",1729301730058,23.776884,154.61,154.58,6.469]
["bitfinex","SOLUSD",1729301730757,23.776884,154.61,154.59,6.4685]
["bitfinex","SOLUSD",1729301731339,23.776884,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1729301731540,6.72900319,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1729301731741,23.776884,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1729301755691,30.50389625,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1729301755985,30.50389625,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1729301756170,23.776884,154.64,154.63,6.4669]
["bitfinex","SOLUSD",1729301760975,6.72701225,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1729301761193,30.50389625,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1729301761568,6.72701225,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1729301776707,23.776884,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729301776921,23.776884,154.64,154.62,6.4671]
["bitfinex","SOLUSD",1729301777507,23.776884,154.64,154.57,15.2222]
["bitfinex","SOLUSD",1729301777912,23.776884,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729301777913,30.243784,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729301778222,23.776884,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1729301780195,23.776884,154.62,154.54,6.1748]
["bitfinex","SOLUSD",1729301781520,30.244384,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729301787004,23.776884,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729301788104,23.776884,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729301788613,23.776884,154.59,154.57,6.4695]
["bitfinex","SOLUSD",1729301789016,23.776884,154.59,154.54,6.1748]
["bitfinex","SOLUSD",1729301790507,23.776884,154.59,154.57,6.4695]
["bitfinex","SOLUSD",1729301792816,23.776884,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1729301802733,6.72162371,154.6,154.59,6.4687]
["bitfinex","SOLUSD",1729301802937,23.776884,154.6,154.59,6.4687]
["bitfinex","SOLUSD",1729301803519,23.776884,154.6,154.54,6.1748]
["bitfinex","SOLUSD",1729301803520,6.7230783,154.63,154.54,6.1748]
["bitfinex","SOLUSD",1729301803727,23.776884,154.62,154.61,6.4676]
["bitfinex","SOLUSD",1729301809361,6.7230783,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1729301809522,23.776884,154.66,154.57,15.5075]
["bitfinex","SOLUSD",1729301809723,30.50528631,154.66,154.63,6.4668]
["bitfinex","SOLUSD",1729301815844,30.50528631,154.66,154.64,6.4663]
["bitfinex","SOLUSD",1729301821735,30.50528631,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1729301832170,30.50528631,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1729301839961,1.12311678,154.7,154.68,6.4649]
["bitfinex","SOLUSD",1729301840133,20.0,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729301840340,6.72622804,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1729301841260,23.776884,154.7,154.68,6.4649]
["bitfinex","SOLUSD",1729301842644,23.776884,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729301843046,6.72622804,154.71,154.69,6.4645]
["bitfinex","SOLUSD",1729301844338,23.776884,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1729301846449,23.776884,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729301849261,30.241084,154.7,154.64,6.4664]
["bitfinex","SOLUSD",1729301849952,30.241084,154.7,154.62,15.0289]
["bitfinex","SOLUSD",1729301849953,30.241084,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1729301850576,6.72659919,154.69,154.65,6.4659]
["bitfinex","SOLUSD",1729301850745,23.776884,154.68,154.65,6.4659]
["bitfinex","SOLUSD",1729301858062,23.776884,154.68,154.62,15.0289]
["bitfinex","SOLUSD",1729301858255,23.776884,154.68,154.66,6.4654]
["bitfinex","SOLUSD",1729301858752,23.776884,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1729301859160,23.776884,154.68,154.63,6.104]
["bitfinex","SOLUSD",1729301859161,6.72659919,154.69,154.64,20.0]
["bitfinex","SOLUSD",1729301859364,26.4627,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1729301859561,6.7249722,154.72,154.69,6.4641]
["bitfinex","SOLUSD",1729301860493,23.776884,154.71,154.67,6.465]
["bitfinex","SOLUSD",1729301869978,23.776884,154.69,154.67,6.465]
["bitfinex","SOLUSD",1729301870870,23.776884,154.69,154.63,6.104]
["bitfinex","SOLUSD",1729301871066,23.776884,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1729301880967,6.7252399,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1729301881290,23.776884,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1729301881474,23.776884,154.67,154.63,6.104]
["bitfinex","SOLUSD",1729301884871,23.776884,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729301885089,23.776884,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1729301888990,30.242384,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729301889290,30.242384,154.67,154.61,6.4674]
["bitfinex","SOLUSD",1729301889796,23.776884,154.65,154.61,6.4674]
["bitfinex","SOLUSD",1729301891295,6.73066053,154.64,154.61,6.4674]
["bitfinex","SOLUSD",1729301891604,23.776884,154.63,154.61,6.4674]
["bitfinex","SOLUSD",1729301892689,6.73066053,154.64,154.58,21.7069]
["bitfinex","SOLUSD",1729301892903,23.776884,154.67,154.63,6.4666]
["bitfinex","SOLUSD",1729301893104,23.776884,154.65,154.63,6.4666]
["bitfinex","SOLUSD",1729301894193,1.12289234,154.7,154.59,20.0]
["bitfinex","SOLUSD",1729301894375,6.73292788,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729301894579,6.73292788,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729301894876,1.12263984,154.74,154.61,20.0]
["bitfinex","SOLUSD",1729301895076,6.73352106,154.71,154.61,20.0]
["bitfinex","SOLUSD",1729301895297,6.4624,154.74,154.61,20.0]
["bitfinex","SOLUSD",1729301895595,6.73497678,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729301895791,23.776884,154.73,154.61,20.0]
["bitfinex","SOLUSD",1729301895990,6.73494124,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729301896277,23.776884,154.73,154.61,20.0]
["bitfinex","SOLUSD",1729301896579,6.73488991,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729301896779,23.776884,154.73,154.61,20.0]
["bitfinex","SOLUSD",1729301896999,6.73502862,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729301897502,23.776884,154.73,154.61,20.0]
["bitfinex","SOLUSD",1729301897703,6.73502862,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729301897888,23.776884,154.73,154.61,20.0]
["bitfinex","SOLUSD",1729301898092,6.73543557,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729301898401,23.776884,154.73,154.61,20.0]
["bitfinex","SOLUSD",1729301898693,6.73528083,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729301898896,23.776884,154.73,154.61,20.0]
["bitfinex","SOLUSD",1729301899078,23.776884,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729301914806,23.776884,154.69,154.63,20.0]
["bitfinex","SOLUSD",1729301915213,23.776884,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729301919020,6.73422496,154.7,154.61,20.0]
["bitfinex","SOLUSD",1729301919224,23.776884,154.73,154.61,20.0]
["bitfinex","SOLUSD",1729301919398,6.74602844,154.74,154.62,42.8897]
["bitfinex","SOLUSD",1729301920624,23.776884,154.73,154.62,42.8897]
["bitfinex","SOLUSD",1729301924827,23.776884,154.73,154.64,20.0]
["bitfinex","SOLUSD",1729301925202,23.776884,154.73,154.62,42.8897]
["bitfinex","SOLUSD",1729301932735,23.776884,154.76,154.62,49.84781307]
["bitfinex","SOLUSD",1729301933056,30.52178239,154.76,154.62,49.84781307]
["bitfinex","SOLUSD",1729301934815,30.52178239,154.76,154.63,6.472]
["bitfinex","SOLUSD",1729301935032,30.52178239,154.76,154.64,20.0]
["bitfinex","SOLUSD",1729301936013,30.52178239,154.76,154.63,20.0]
["bitfinex","SOLUSD",1729301936441,23.776884,154.74,154.63,20.0]
["bitfinex","SOLUSD",1729301936911,36.98338239,154.76,154.63,20.0]
["bitfinex","SOLUSD",1729301945246,36.98338239,154.76,154.65,20.0]
["bitfinex","SOLUSD",1729301945447,36.98338239,154.76,154.63,20.0]
["bitfinex","SOLUSD",1729301946730,23.776884,154.74,154.63,20.0]
["bitfinex","SOLUSD",1729301947042,30.238484,154.76,154.63,20.0]
["bitfinex","SOLUSD",1729301947425,23.776884,154.73,154.63,20.0]
["bitfinex","SOLUSD",1729301951525,23.776884,154.75,154.64,22.6487]
["bitfinex","SOLUSD",1729301951860,21.5986,154.77,154.65,20.0]
["bitfinex","SOLUSD",1729301952232,15.5227,154.77,154.65,20.0]
["bitfinex","SOLUSD",1729301952851,23.776884,154.76,154.65,20.0]
["bitfinex","SOLUSD",1729301954451,15.5227,154.77,154.67,22.6487]
["bitfinex","SOLUSD",1729301954757,23.776884,154.8,154.68,20.0]
["bitfinex","SOLUSD",1729301954963,22.7887575,154.81,154.68,20.0]
["bitfinex","SOLUSD",1729301955132,29.5317538,154.81,154.68,20.0]
["bitfinex","SOLUSD",1729301955333,29.5317538,154.81,154.68,26.472]
["bitfinex","SOLUSD",1729301956053,23.776884,154.8,154.68,26.472]
["bitfinex","SOLUSD",1729301956644,23.776884,154.8,154.68,20.0]
["bitfinex","SOLUSD",1729301957955,29.5317538,154.81,154.7,20.0]
["bitfinex","SOLUSD",1729301961463,23.776884,154.8,154.68,20.0]
["bitfinex","SOLUSD",1729301968851,23.776884,154.8,154.68,26.95811307]
["bitfinex","SOLUSD",1729301969871,23.776884,154.8,154.7,20.0]
["bitfinex","SOLUSD",1729301970078,23.0715538,154.81,154.71,20.0]
["bitfinex","SOLUSD",1729301975270,23.0715538,154.81,154.72,23.776884]
["bitfinex","SOLUSD",1729301975461,6.8149538,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729301975668,0.0719575,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729301979274,0.0719575,154.81,154.7,6.2178]
["bitfinex","SOLUSD",1729301979445,23.8488415,154.81,154.7,6.2178]
["bitfinex","SOLUSD",1729301979654,0.0719575,154.81,154.7,6.2178]
["bitfinex","SOLUSD",1729301980872,0.0719575,154.81,154.71,20.0]
["bitfinex","SOLUSD",1729301989885,0.0719575,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729301990069,0.0719575,154.81,154.71,20.0]
["bitfinex","SOLUSD",1729301997565,0.0719575,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729301997771,0.0719575,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729302005969,0.0719575,154.81,154.72,20.0]
["bitfinex","SOLUSD",1729302008118,0.0719575,154.81,154.71,20.0]
["bitfinex","SOLUSD",1729302011675,0.0719575,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729302020385,0.0719575,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729302026084,0.0719575,154.81,154.77,20.0]
["bitfinex","SOLUSD",1729302030116,0.0719575,154.81,154.79,20.0]
["bitfinex","SOLUSD",1729302030413,0.0719575,154.81,154.77,20.0]
["bitfinex","SOLUSD",1729302042796,0.0719575,154.81,154.76,23.776884]
["bitfinex","SOLUSD",1729302042797,0.0719575,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729302049204,0.0719575,154.81,154.77,20.0]
["bitfinex","SOLUSD",1729302054016,0.0719575,154.81,154.79,20.0]
["bitfinex","SOLUSD",1729302054517,0.0719575,154.81,154.77,23.776884]
["bitfinex","SOLUSD",1729302054817,0.0719575,154.81,154.78,20.0]
["bitfinex","SOLUSD",1729302056111,0.0719575,154.81,154.76,4.83]
["bitfinex","SOLUSD",1729302056520,0.0719575,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729302056823,0.0719575,154.81,154.77,20.0]
["bitfinex","SOLUSD",1729302057496,0.0719575,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729302057699,0.0719575,154.81,154.75,24.83]
["bitfinex","SOLUSD",1729302058100,0.0719575,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729302058707,0.0719575,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729302058905,0.0719575,154.81,154.77,20.0]
["bitfinex","SOLUSD",1729302059131,0.0719575,154.81,154.77,27.75255752]
["bitfinex","SOLUSD",1729302059306,0.0719575,154.81,154.79,20.0]
["bitfinex","SOLUSD",1729302070420,0.0719575,154.81,154.8,20.0]
["bitfinex","SOLUSD",1729302071042,0.0719575,154.81,154.79,20.0]
["bitfinex","SOLUSD",1729302071220,0.0719575,154.81,154.78,20.0]
["bitfinex","SOLUSD",1729302075238,0.0719575,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729302075532,0.0719575,154.81,154.77,20.0]
["bitfinex","SOLUSD",1729302079041,0.0719575,154.81,154.78,23.776884]
["bitfinex","SOLUSD",1729302079216,0.0719575,154.81,154.79,20.0]
["bitfinex","SOLUSD",1729302080534,0.0719575,154.81,154.8,20.0]
["bitfinex","SOLUSD",1729302081233,0.0719575,154.81,154.79,20.0]
["bitfinex","SOLUSD",1729302091045,0.0719575,154.81,154.8,20.0]
["bitfinex","SOLUSD",1729302091750,0.0719575,154.81,154.79,20.0]
["bitfinex","SOLUSD",1729302093652,0.0719575,154.81,154.78,23.776884]
["bitfinex","SOLUSD",1729302093653,0.0719575,154.81,154.77,20.0]
["bitfinex","SOLUSD",1729302094231,0.0719575,154.81,154.75,43.776884]
["bitfinex","SOLUSD",1729302094451,0.0719575,154.81,154.75,51.52944152]
["bitfinex","SOLUSD",1729302094628,0.0719575,154.81,154.77,43.776884]
["bitfinex","SOLUSD",1729302094827,0.0719575,154.81,154.77,20.0]
["bitfinex","SOLUSD",1729302095154,0.0719575,154.81,154.7,21.9337]
["bitfinex","SOLUSD",1729302095338,0.0719575,154.81,154.71,9.23255752]
["bitfinex","SOLUSD",1729302096154,0.0719575,154.81,154.71,7.75255752]
["bitfinex","SOLUSD",1729302096661,0.0719575,154.81,154.72,20.0]
["bitfinex","SOLUSD",1729302098454,0.0719575,154.81,154.72,7.75255752]
["bitfinex","SOLUSD",1729302098756,0.0719575,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729302107453,0.0719575,154.81,154.73,27.75255752]
["bitfinex","SOLUSD",1729302108457,0.0719575,154.81,154.73,34.21355752]
["bitfinex","SOLUSD",1729302108742,0.0719575,154.81,154.73,27.75255752]
["bitfinex","SOLUSD",1729302110244,0.0719575,154.81,154.75,20.0]
["bitfinex","SOLUSD",1729302112774,0.0719575,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729302113377,23.776884,154.8,154.7,21.9337]
["bitfinex","SOLUSD",1729302113540,15.7079,154.79,154.71,1.49]
["bitfinex","SOLUSD",1729302114775,15.7079,154.79,154.69,13.86697161]
["bitfinex","SOLUSD",1729302115349,15.7079,154.79,154.7,20.0]
["bitfinex","SOLUSD",1729302121470,15.7079,154.79,154.7,27.75255752]
["bitfinex","SOLUSD",1729302121655,15.7079,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729302123764,6.6037575,154.81,154.72,20.0]
["bitfinex","SOLUSD",1729302126274,0.0719575,154.81,154.72,20.0]
["bitfinex","SOLUSD",1729302127380,0.0719575,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729302131377,0.0719575,154.81,154.75,23.776884]
["bitfinex","SOLUSD",1729302131559,0.0719575,154.81,154.76,20.0]
["bitfinex","SOLUSD",1729302133552,0.0719575,154.81,154.76,26.461]
["bitfinex","SOLUSD",1729302134958,0.0719575,154.81,154.76,34.21355752]
["bitfinex","SOLUSD",1729302137189,5.75e-05,154.81,154.78,20.0]
["bitfinex","SOLUSD",1729302137385,5.75e-05,154.81,154.8,20.0]
["bitfinex","SOLUSD",1729302138172,5.75e-05,154.81,154.8,43.776884]
["bitfinex","SOLUSD",1729302138388,15.7079,154.87,154.8,43.776884]
["bitfinex","SOLUSD",1729302141796,15.7079,154.87,154.82,20.0]
["bitfinex","SOLUSD",1729302141978,15.7079,154.87,154.8,43.776884]
["bitfinex","SOLUSD",1729302145186,15.7079,154.87,154.8,20.0]
["bitfinex","SOLUSD",1729302146882,15.7079,154.87,154.8,7.75255752]
["bitfinex","SOLUSD",1729302147279,15.7079,154.87,154.81,20.0]
["bitfinex","SOLUSD",1729302151398,6.5318,154.89,154.81,20.0]
["bitfinex","SOLUSD",1729302152095,6.5318,154.89,154.83,20.0]
["bitfinex","SOLUSD",1729302152287,6.5318,154.89,154.81,20.0]
["bitfinex","SOLUSD",1729302171596,6.5318,154.89,154.81,7.75255752]
["bitfinex","SOLUSD",1729302171810,6.5318,154.89,154.82,20.0]
["bitfinex","SOLUSD",1729302174494,6.5318,154.89,154.8,20.0]
["bitfinex","SOLUSD",1729302176896,23.776884,154.88,154.79,15.905]
["bitfinex","SOLUSD",1729302177100,16.5716,154.87,154.77,7.75255752]
["bitfinex","SOLUSD",1729302178498,23.776884,154.86,154.78,20.0]
["bitfinex","SOLUSD",1729302181211,16.5716,154.87,154.78,20.0]
["bitfinex","SOLUSD",1729302188723,23.776884,154.86,154.78,20.0]
["bitfinex","SOLUSD",1729302198910,16.5716,154.87,154.78,27.75255752]
["bitfinex","SOLUSD",1729302199228,16.5716,154.87,154.79,20.0]
["bitfinex","SOLUSD",1729302199931,6.5318,154.89,154.79,20.0]
["bitfinex","SOLUSD",1729302200240,6.5318,154.89,154.79,27.75255752]
["bitfinex","SOLUSD",1729302201033,22.29547499,154.91,154.79,42.95485752]
["bitfinex","SOLUSD",1729302201230,23.776884,154.9,154.79,42.95485752]
["bitfinex","SOLUSD",1729302202341,23.776884,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729302202538,23.776884,154.9,154.79,42.95485752]
["bitfinex","SOLUSD",1729302203117,23.776884,154.9,154.8,7.75255752]
["bitfinex","SOLUSD",1729302203317,23.776884,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729302210126,22.29547499,154.91,154.81,20.0]
["bitfinex","SOLUSD",1729302212446,22.29547499,154.91,154.83,20.0]
["bitfinex","SOLUSD",1729302212634,22.29547499,154.91,154.81,20.0]
["bitfinex","SOLUSD",1729302213251,14.0565,154.91,154.81,20.0]
["bitfinex","SOLUSD",1729302214044,14.0565,154.91,154.81,27.75255752]
["bitfinex","SOLUSD",1729302218060,14.0565,154.91,154.81,34.21355752]
["bitfinex","SOLUSD",1729302218275,14.0565,154.91,154.81,27.75255752]
["bitfinex","SOLUSD",1729302224439,14.0565,154.91,154.81,34.21355752]
["bitfinex","SOLUSD",1729302228758,23.776884,154.92,154.83,20.0]
["bitfinex","SOLUSD",1729302229064,23.776884,154.92,154.83,27.75255752]
["bitfinex","SOLUSD",1729302243077,23.776884,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729302243272,23.776884,154.92,154.83,27.75255752]
["bitfinex","SOLUSD",1729302244051,23.776884,154.92,154.84,7.75255752]
["bitfinex","SOLUSD",1729302244255,23.776884,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729302244482,16.1521,154.95,154.85,20.0]
["bitfinex","SOLUSD",1729302244483,23.776884,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729302252575,23.776884,154.94,154.83,20.0]
["bitfinex","SOLUSD",1729302254695,23.776884,154.94,154.83,27.75255752]
["bitfinex","SOLUSD",1729302255058,23.776884,154.94,154.84,7.75255752]
["bitfinex","SOLUSD",1729302255265,23.776884,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729302290401,23.776884,154.94,154.83,20.0]
["bitfinex","SOLUSD",1729302295477,23.776884,154.94,154.83,27.75255752]
["bitfinex","SOLUSD",1729302295674,23.776884,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729302304878,43.166884,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729302305089,23.776884,154.92,154.83,20.0]
["bitfinex","SOLUSD",1729302305303,23.776884,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729302307606,16.5018,154.91,154.83,20.0]
["bitfinex","SOLUSD",1729302307817,6.0513,154.93,154.83,20.0]
["bitfinex","SOLUSD",1729302308582,16.5018,154.95,154.83,20.0]
["bitfinex","SOLUSD",1729302308803,23.776884,154.94,154.83,20.0]
["bitfinex","SOLUSD",1729302309708,23.776884,154.94,154.84,6.1293]
["bitfinex","SOLUSD",1729302309918,16.5018,154.95,154.85,20.0]
["bitfinex","SOLUSD",1729302311191,23.776884,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729302312493,23.776884,154.94,154.85,27.75255752]
["bitfinex","SOLUSD",1729302314400,23.776884,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729302314717,23.776884,154.94,154.85,27.75255752]
["bitfinex","SOLUSD",1729302320609,23.776884,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729302321594,23.776884,154.94,154.83,20.0]
["bitfinex","SOLUSD",1729302321815,23.776884,154.94,154.82,15.901]
["bitfinex","SOLUSD",1729302321995,23.776884,154.92,154.82,15.901]
["bitfinex","SOLUSD",1729302323297,23.776884,154.92,154.83,20.0]
["bitfinex","SOLUSD",1729302323903,15.7159,154.91,154.83,20.0]
["bitfinex","SOLUSD",1729302324107,23.776884,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729302324805,23.776884,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729302325000,43.166884,154.9,154.78,16.2597]
["bitfinex","SOLUSD",1729302325198,23.776884,154.88,154.77,7.75255752]
["bitfinex","SOLUSD",1729302325399,23.776884,154.88,154.76,6.5905]
["bitfinex","SOLUSD",1729302325709,15.7159,154.87,154.76,6.5905]
["bitfinex","SOLUSD",1729302325906,23.776884,154.86,154.76,6.5905]
["bitfinex","SOLUSD",1729302326622,23.776884,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729302327004,23.776884,154.86,154.76,6.5905]
["bitfinex","SOLUSD",1729302327400,23.776884,154.86,154.76,14.34305752]
["bitfinex","SOLUSD",1729302328208,23.776884,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729302330839,23.776884,154.86,154.77,27.75255752]
["bitfinex","SOLUSD",1729302334701,23.776884,154.86,154.78,6.461]
["bitfinex","SOLUSD",1729302334927,23.776884,154.86,154.79,20.0]
["bitfinex","SOLUSD",1729302335227,23.776884,154.86,154.77,27.75255752]
["bitfinex","SOLUSD",1729302348632,23.776884,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729302354744,23.776884,154.86,154.75,20.0]
["bitfinex","SOLUSD",1729302360428,23.776884,154.86,154.74,16.2597]
["bitfinex","SOLUSD",1729302360823,23.776884,154.86,154.75,7.75255752]
["bitfinex","SOLUSD",1729302361726,23.776884,154.86,154.76,20.0]
["bitfinex","SOLUSD",1729302363033,15.7159,154.87,154.77,6.3131]
["bitfinex","SOLUSD",1729302363237,15.7159,154.87,154.78,20.0]
["bitfinex","SOLUSD",1729302364536,23.776884,154.86,154.78,20.0]
["bitfinex","SOLUSD",1729302365855,23.776884,154.86,154.8,20.0]
["bitfinex","SOLUSD",1729302369131,22.36960719,154.91,154.8,20.0]
["bitfinex","SOLUSD",1729302369326,15.6308,154.91,154.82,20.0]
["bitfinex","SOLUSD",1729302369641,6.0886,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729302369853,22.36699203,154.95,154.84,20.0]
["bitfinex","SOLUSD",1729302370932,23.776884,154.94,154.84,20.0]
["bitfinex","SOLUSD",1729302371231,22.36699203,154.95,154.84,20.0]
["bitfinex","SOLUSD",1729302372861,23.776884,154.94,154.84,20.0]
["bitfinex","SOLUSD",1729302374052,23.776884,154.94,154.85,16.0545]
["bitfinex","SOLUSD",1729302374254,23.776884,154.94,154.86,20.0]
["bitfinex","SOLUSD",1729302383859,23.776884,154.94,154.83,7.75255752]
["bitfinex","SOLUSD",1729302384643,23.776884,154.94,154.81,22.0423]
["bitfinex","SOLUSD",1729302384963,23.776884,154.94,154.82,7.75255752]
["bitfinex","SOLUSD",1729302385143,23.776884,154.94,154.84,20.0]
["bitfinex","SOLUSD",1729302385343,23.776884,154.94,154.83,20.0]
["bitfinex","SOLUSD",1729302386664,23.776884,154.92,154.83,20.0]
["bitfinex","SOLUSD",1729302386851,23.776884,154.94,154.83,20.0]
["bitfinex","SOLUSD",1729302388740,23.776884,154.94,154.84,20.0]
["bitfinex","SOLUSD",1729302406857,23.776884,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729302407043,23.776884,154.94,154.84,20.0]
["bitfinex","SOLUSD",1729302421778,23.776884,154.94,154.82,20.0]
["bitfinex","SOLUSD",1729302423671,23.776884,154.94,154.84,20.0]
["bitfinex","SOLUSD",1729302427073,23.776884,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729302427271,23.776884,154.94,154.84,20.0]
["bitfinex","SOLUSD",1729302435980,23.776884,154.92,154.81,22.0423]
["bitfinex","SOLUSD",1729302436166,15.017,154.91,154.81,22.0423]
["bitfinex","SOLUSD",1729302436474,23.776884,154.9,154.81,22.0423]
["bitfinex","SOLUSD",1729302437075,23.776884,154.9,154.82,20.0]
["bitfinex","SOLUSD",1729302453694,15.8594,154.95,154.82,20.0]
["bitfinex","SOLUSD",1729302453896,15.8594,154.95,154.84,22.7792]
["bitfinex","SOLUSD",1729302454126,15.8594,154.95,154.85,20.0]
["bitfinex","SOLUSD",1729302455403,23.776884,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729302464509,0.6297555,154.96,154.85,28.49375246]
["bitfinex","SOLUSD",1729302464821,0.6297555,154.96,154.87,20.0]
["bitfinex","SOLUSD",1729302465902,23.776884,154.95,154.87,20.0]
["bitfinex","SOLUSD",1729302475105,23.776884,154.95,154.88,20.0]
["bitfinex","SOLUSD",1729302476423,23.776884,154.95,154.88,50.0]
["bitfinex","SOLUSD",1729302482309,23.776884,154.95,154.88,58.49375246]
["bitfinex","SOLUSD",1729302485439,23.776884,154.95,154.9,20.0]
["bitfinex","SOLUSD",1729302485642,23.776884,154.95,154.88,58.49375246]
["bitfinex","SOLUSD",1729302489527,23.776884,154.95,154.88,50.0]
["bitfinex","SOLUSD",1729302489918,15.9801,154.94,154.88,30.0]
["bitfinex","SOLUSD",1729302490117,23.776884,154.93,154.88,30.0]
["bitfinex","SOLUSD",1729302492239,23.776884,154.93,154.89,20.0]
["bitfinex","SOLUSD",1729302495237,0.6297555,154.96,154.89,20.0]
["bitfinex","SOLUSD",1729302496541,23.776884,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729302506446,23.776884,154.95,154.88,30.0]
["bitfinex","SOLUSD",1729302507732,23.776884,154.95,154.89,20.0]
["bitfinex","SOLUSD",1729302523750,23.776884,154.93,154.89,20.0]
["bitfinex","SOLUSD",1729302524144,23.776884,154.93,154.88,30.0]
["bitfinex","SOLUSD",1729302525534,23.776884,154.93,154.82,22.0194]
["bitfinex","SOLUSD",1729302525731,49.611484,154.93,154.83,20.0]
["bitfinex","SOLUSD",1729302526050,6.4553,154.92,154.78,30.51315246]
["bitfinex","SOLUSD",1729302526255,39.037784,154.9,154.78,30.51315246]
["bitfinex","SOLUSD",1729302526431,45.493484,154.9,154.78,30.51315246]
["bitfinex","SOLUSD",1729302526633,45.493484,154.9,154.78,22.0194]
["bitfinex","SOLUSD",1729302526846,23.776884,154.88,154.74,30.51315246]
["bitfinex","SOLUSD",1729302528357,23.776884,154.88,154.75,20.0]
["bitfinex","SOLUSD",1729302528551,23.776884,154.89,154.77,20.0]
["bitfinex","SOLUSD",1729302533536,23.776884,154.89,154.81,20.0]
["bitfinex","SOLUSD",1729302534356,16.0213,154.94,154.81,20.0]
["bitfinex","SOLUSD",1729302535641,23.776884,154.93,154.81,20.0]
["bitfinex","SOLUSD",1729302535844,30.231384,154.93,154.81,20.0]
["bitfinex","SOLUSD",1729302536066,35.4013,154.94,154.81,20.0]
["bitfinex","SOLUSD",1729302536067,23.776884,154.91,154.81,20.0]
["bitfinex","SOLUSD",1729302536543,23.776884,154.92,154.81,20.0]
["bitfinex","SOLUSD",1729302540869,30.231984,154.92,154.81,20.0]
["bitfinex","SOLUSD",1729302541043,6.4554,154.91,154.81,20.0]
["bitfinex","SOLUSD",1729302541238,23.776884,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729302541444,16.0213,154.89,154.79,20.0]
["bitfinex","SOLUSD",1729302541659,23.776884,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729302541864,23.776884,154.88,154.78,15.5917]
["bitfinex","SOLUSD",1729302543747,23.776884,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729302548054,16.0213,154.89,154.79,20.0]
["bitfinex","SOLUSD",1729302548253,48.0642,154.93,154.79,20.0]
["bitfinex","SOLUSD",1729302548574,54.76572099,154.93,154.79,20.0]
["bitfinex","SOLUSD",1729302549158,28.93122099,154.93,154.79,20.0]
["bitfinex","SOLUSD",1729302549361,28.93122099,154.93,154.81,20.0]
["bitfinex","SOLUSD",1729302550779,22.2297,154.93,154.81,20.0]
["bitfinex","SOLUSD",1729302551873,23.776884,154.92,154.81,20.0]
["bitfinex","SOLUSD",1729302556256,23.776884,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729302556776,23.776884,154.92,154.81,20.0]
["bitfinex","SOLUSD",1729302560995,43.156884,154.92,154.8,6.3489]
["bitfinex","SOLUSD",1729302561498,23.776884,154.9,154.8,6.3489]
["bitfinex","SOLUSD",1729302562373,23.776884,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729302563985,28.92410931,154.93,154.81,20.0]
["bitfinex","SOLUSD",1729302565287,23.776884,154.92,154.81,20.0]
["bitfinex","SOLUSD",1729302566466,23.776884,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729302566986,23.776884,154.92,154.81,20.0]
["bitfinex","SOLUSD",1729302576476,23.776884,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729302576682,23.776884,154.92,154.81,20.0]
["bitfinex","SOLUSD",1729302584886,23.776884,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729302586194,30.232684,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729302586592,19.38,154.89,154.81,20.0]
["bitfinex","SOLUSD",1729302586772,30.232684,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729302587090,49.612684,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729302587500,15.9519,154.89,154.79,20.0]
["bitfinex","SOLUSD",1729302587994,23.776884,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729302596916,23.776884,154.86,154.79,20.0]
["bitfinex","SOLUSD",1729302597116,23.776884,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729302599399,30.416684,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729302599600,36.873284,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729302600513,30.416684,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729302602296,56.253584,154.88,154.77,20.0]
["bitfinex","SOLUSD",1729302602807,23.776884,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729302603697,49.614684,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729302603905,23.776884,154.84,154.74,15.1127]
["bitfinex","SOLUSD",1729302604120,23.776884,154.84,154.72,6.2428]
["bitfinex","SOLUSD",1729302604121,23.776884,154.82,154.72,6.2428]
["bitfinex","SOLUSD",1729302604326,23.776884,154.82,154.7,15.1127]
["bitfinex","SOLUSD",1729302604327,30.236784,154.8,154.7,15.1127]
["bitfinex","SOLUSD",1729302604509,6.4606,154.79,154.7,15.1127]
["bitfinex","SOLUSD",1729302604828,23.776884,154.78,154.7,15.1127]
["bitfinex","SOLUSD",1729302605200,23.776884,154.78,154.68,6.2428]
["bitfinex","SOLUSD",1729302605398,30.237584,154.78,154.68,6.2428]
["bitfinex","SOLUSD",1729302605617,30.237584,154.78,154.69,30.0]
["bitfinex","SOLUSD",1729302606302,6.4613,154.77,154.69,30.0]
["bitfinex","SOLUSD",1729302606496,23.776884,154.76,154.69,30.0]
["bitfinex","SOLUSD",1729302607127,23.776884,154.76,154.66,15.1127]
["bitfinex","SOLUSD",1729302607319,23.776884,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729302610008,30.46578185,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729302620931,22.9985,154.75,154.65,6.2428]
["bitfinex","SOLUSD",1729302621104,23.776884,154.74,154.61,6.4786]
["bitfinex","SOLUSD",1729302621306,30.240384,154.72,154.61,6.4786]
["bitfinex","SOLUSD",1729302621520,23.776884,154.7,154.59,15.5437]
["bitfinex","SOLUSD",1729302622026,30.241184,154.7,154.59,15.5437]
["bitfinex","SOLUSD",1729302622232,23.776884,154.68,154.59,15.5437]
["bitfinex","SOLUSD",1729302622632,23.776884,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729302623841,23.776884,154.68,154.57,6.4786]
["bitfinex","SOLUSD",1729302624131,23.776884,154.68,154.58,30.0]
["bitfinex","SOLUSD",1729302625033,23.776884,154.66,154.58,30.0]
["bitfinex","SOLUSD",1729302625210,23.776884,154.66,154.57,6.4786]
["bitfinex","SOLUSD",1729302626231,23.776884,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729302628335,23.776884,154.66,154.56,20.0]
["bitfinex","SOLUSD",1729302630431,23.776884,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729302632022,6.68621351,154.63,154.56,20.0]
["bitfinex","SOLUSD",1729302632214,23.776884,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729302633555,23.776884,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729302641239,23.776884,154.63,154.54,20.0]
["bitfinex","SOLUSD",1729302641442,23.776884,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729302646046,23.776884,154.64,154.54,20.0]
["bitfinex","SOLUSD",1729302648251,30.243484,154.64,154.54,20.0]
["bitfinex","SOLUSD",1729302648449,23.776884,154.6,154.51,16.0199]
["bitfinex","SOLUSD",1729302648639,43.156884,154.6,154.49,6.2382]
["bitfinex","SOLUSD",1729302648946,23.776884,154.6,154.5,18.5]
["bitfinex","SOLUSD",1729302649154,39.796784,154.6,154.5,18.5]
["bitfinex","SOLUSD",1729302649341,23.776884,154.6,154.5,18.5]
["bitfinex","SOLUSD",1729302649542,23.776884,154.6,154.49,6.2382]
["bitfinex","SOLUSD",1729302649742,30.46118278,154.6,154.49,6.2382]
["bitfinex","SOLUSD",1729302650344,30.46118278,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729302659849,31.58492779,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729302660859,30.46118278,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729302661263,23.776884,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729302661566,30.46118278,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729302662160,6.68429878,154.6,154.51,15.937]
["bitfinex","SOLUSD",1729302662371,6.68429878,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729302662675,41.8186,154.65,154.52,20.0]
["bitfinex","SOLUSD",1729302662961,6.68471905,154.64,154.52,20.0]
["bitfinex","SOLUSD",1729302663542,6.68471905,154.64,154.54,20.0]
["bitfinex","SOLUSD",1729302664061,6.68471905,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729302664268,17.09586459,154.69,154.56,20.0]
["bitfinex","SOLUSD",1729302664443,6.68681374,154.67,154.56,20.0]
["bitfinex","SOLUSD",1729302664645,6.68681374,154.67,154.58,20.0]
["bitfinex","SOLUSD",1729302665868,23.776884,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729302681463,23.776884,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729302684884,30.46106382,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729302694183,15.9723,154.69,154.58,20.0]
["bitfinex","SOLUSD",1729302695378,23.776884,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729302710970,23.776884,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729302711373,23.776884,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729302720981,23.776884,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729302721182,23.776884,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729302724704,23.776884,154.68,154.57,6.2716]
["bitfinex","SOLUSD",1729302724879,30.241784,154.68,154.57,6.2716]
["bitfinex","SOLUSD",1729302725198,30.241784,154.68,154.55,15.937]
["bitfinex","SOLUSD",1729302725397,36.92693589,154.68,154.55,15.937]
["bitfinex","SOLUSD",1729302725584,30.46203589,154.68,154.55,15.937]
["bitfinex","SOLUSD",1729302726302,30.46203589,154.68,154.56,20.0]
["bitfinex","SOLUSD",1729302726805,36.92703589,154.68,154.56,20.0]
["bitfinex","SOLUSD",1729302727297,23.776884,154.66,154.56,20.0]
["bitfinex","SOLUSD",1729302728615,23.776884,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729302729401,29.975884,154.64,154.54,20.0]
["bitfinex","SOLUSD",1729302732703,23.776884,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729302740405,7.42964877,154.72,154.6,20.0]
["bitfinex","SOLUSD",1729302740619,7.42964877,154.72,154.6,27.61805802]
["bitfinex","SOLUSD",1729302741203,6.3065,154.72,154.6,27.61805802]
["bitfinex","SOLUSD",1729302741808,6.3065,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729302742310,23.776884,154.71,154.62,20.0]
["bitfinex","SOLUSD",1729302747034,23.776884,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729302751322,23.776884,154.72,154.64,20.0]
["bitfinex","SOLUSD",1729302751696,23.776884,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729302755638,6.3065,154.76,154.64,20.0]
["bitfinex","SOLUSD",1729302755923,6.3065,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729302756424,6.3065,154.76,154.66,22.98]
["bitfinex","SOLUSD",1729302757000,16.4145,154.77,154.66,22.98]
["bitfinex","SOLUSD",1729302757300,16.4145,154.77,154.68,20.0]
["bitfinex","SOLUSD",1729302757504,6.67938139,154.78,154.69,6.6204]
["bitfinex","SOLUSD",1729302757720,6.67938139,154.78,154.7,20.0]
["bitfinex","SOLUSD",1729302757908,15.5215,154.81,154.7,20.0]
["bitfinex","SOLUSD",1729302758709,15.5215,154.81,154.7,26.473]
["bitfinex","SOLUSD",1729302759101,23.776884,154.8,154.7,26.473]
["bitfinex","SOLUSD",1729302759715,23.776884,154.8,154.7,20.0]
["bitfinex","SOLUSD",1729302761612,23.776884,154.8,154.7,27.61805802]
["bitfinex","SOLUSD",1729302767822,23.776884,154.8,154.71,16.19]
["bitfinex","SOLUSD",1729302768013,23.776884,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729302768414,23.776884,154.8,154.72,27.61805802]
["bitfinex","SOLUSD",1729302769223,23.776884,154.8,154.75,20.0]
["bitfinex","SOLUSD",1729302776519,23.776884,154.8,154.73,20.0]
["bitfinex","SOLUSD",1729302776835,23.776884,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729302778135,40.167784,154.8,154.71,16.19]
["bitfinex","SOLUSD",1729302778319,40.167784,154.8,154.67,21.27172582]
["bitfinex","SOLUSD",1729302778734,23.776884,154.78,154.67,15.2613]
["bitfinex","SOLUSD",1729302780119,23.776884,154.78,154.68,22.98]
["bitfinex","SOLUSD",1729302781419,23.776884,154.79,154.68,22.98]
["bitfinex","SOLUSD",1729302781716,6.1294,154.83,154.7,20.0]
["bitfinex","SOLUSD",1729302782924,23.776884,154.82,154.7,26.473]
["bitfinex","SOLUSD",1729302784540,23.776884,154.82,154.7,20.0]
["bitfinex","SOLUSD",1729302784857,23.776884,154.82,154.7,26.473]
["bitfinex","SOLUSD",1729302787637,23.776884,154.82,154.7,26.2437295]
["bitfinex","SOLUSD",1729302788729,23.776884,154.82,154.7,27.38878752]
["bitfinex","SOLUSD",1729302789115,23.776884,154.82,154.71,15.2613]
["bitfinex","SOLUSD",1729302789446,23.776884,154.82,154.72,6.473]
["bitfinex","SOLUSD",1729302789618,23.776884,154.82,154.71,15.2613]
["bitfinex","SOLUSD",1729302789823,23.776884,154.82,154.73,20.0]
["bitfinex","SOLUSD",1729302790246,23.776884,154.82,154.72,20.0]
["bitfinex","SOLUSD",1729302799747,23.776884,154.82,154.74,20.0]
["bitfinex","SOLUSD",1729302800445,23.776884,154.82,154.72,20.0]
["bitfinex","SOLUSD",1729302804751,15.0623,154.81,154.72,20.0]
["bitfinex","SOLUSD",1729302804940,23.776884,154.8,154.69,6.1561]
["bitfinex","SOLUSD",1729302806145,23.776884,154.8,154.7,20.0]
["bitfinex","SOLUSD",1729302809839,23.776884,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729302810236,23.776884,154.8,154.7,20.0]
["bitfinex","SOLUSD",1729302818559,23.776884,154.8,154.71,0.07]
["bitfinex","SOLUSD",1729302819456,23.776884,154.8,154.7,20.0]
["bitfinex","SOLUSD",1729302822362,23.776884,154.8,154.71,0.07]
["bitfinex","SOLUSD",1729302822861,23.776884,154.8,154.73,20.0]
["bitfinex","SOLUSD",1729302823847,23.776884,154.8,154.74,0.07]
["bitfinex","SOLUSD",1729302830362,23.776884,154.8,154.69,6.1561]
["bitfinex","SOLUSD",1729302830549,23.776884,154.8,154.71,4.17]
["bitfinex","SOLUSD",1729302831444,23.776884,154.78,154.71,4.17]
["bitfinex","SOLUSD",1729302831749,23.776884,154.8,154.71,4.17]
["bitfinex","SOLUSD",1729302832638,23.776884,154.8,154.7,20.0]
["bitfinex","SOLUSD",1729302834171,23.776884,154.8,154.71,4.1]
["bitfinex","SOLUSD",1729302834350,30.236984,154.8,154.71,4.1]
["bitfinex","SOLUSD",1729302835450,30.236984,154.8,154.7,20.0]
["bitfinex","SOLUSD",1729302836835,30.236984,154.8,154.69,20.0]
["bitfinex","SOLUSD",1729302838841,30.236984,154.8,154.7,4.1]
["bitfinex","SOLUSD",1729302840670,36.91804895,154.8,154.7,4.1]
["bitfinex","SOLUSD",1729302842046,36.91804895,154.8,154.69,20.0]
["bitfinex","SOLUSD",1729302846366,23.776884,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729302846550,30.238684,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729302847270,23.776884,154.74,154.66,20.0]
["bitfinex","SOLUSD",1729302847445,23.776884,154.74,154.61,21.611]
["bitfinex","SOLUSD",1729302847848,23.776884,154.74,154.62,20.0]
["bitfinex","SOLUSD",1729302855787,23.776884,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729302856360,30.240484,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729302856566,30.240484,154.72,154.61,21.611]
["bitfinex","SOLUSD",1729302856773,43.186884,154.72,154.61,21.611]
["bitfinex","SOLUSD",1729302856975,23.776884,154.7,154.57,22.3119]
["bitfinex","SOLUSD",1729302857886,23.776884,154.7,154.58,20.0]
["bitfinex","SOLUSD",1729302861183,30.45779253,154.7,154.58,20.0]
["bitfinex","SOLUSD",1729302871712,49.684884,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729302871867,39.666784,154.65,154.53,22.8453]
["bitfinex","SOLUSD",1729302872069,59.076784,154.65,154.53,22.8453]
["bitfinex","SOLUSD",1729302872275,23.776884,154.63,154.53,22.8453]
["bitfinex","SOLUSD",1729302873081,49.684884,154.63,154.51,9.42979579]
["bitfinex","SOLUSD",1729302873404,49.684884,154.63,154.49,22.8453]
["bitfinex","SOLUSD",1729302873405,23.776884,154.6,154.49,22.8453]
["bitfinex","SOLUSD",1729302873702,23.776884,154.58,154.49,22.8453]
["bitfinex","SOLUSD",1729302874495,23.776884,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729302876080,23.776884,154.58,154.47,18.18356827]
["bitfinex","SOLUSD",1729302876287,23.776884,154.58,154.45,22.8453]
["bitfinex","SOLUSD",1729302876791,30.246084,154.58,154.45,22.8453]
["bitfinex","SOLUSD",1729302877871,30.246084,154.58,154.46,20.0]
["bitfinex","SOLUSD",1729302880195,6.5884,154.57,154.46,20.0]
["bitfinex","SOLUSD",1729302880394,23.776884,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729302882678,4.93629891,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729302882878,23.776884,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729302884693,23.776884,154.56,154.55,12.85526511]
["bitfinex","SOLUSD",1729302891895,23.776884,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729302893302,23.776884,154.56,154.47,9.5827119]
["bitfinex","SOLUSD",1729302893728,23.776884,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729302905293,23.776884,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729302914106,23.776884,154.56,154.47,9.5827119]
["bitfinex","SOLUSD",1729302914400,23.776884,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729302914607,6.68157438,154.57,154.48,29.5827119]
["bitfinex","SOLUSD",1729302916407,23.776884,154.58,154.5,20.0]
["bitfinex","SOLUSD",1729302918331,23.776884,154.58,154.46,20.0]
["bitfinex","SOLUSD",1729302918532,23.776884,154.58,154.47,9.5827119]
["bitfinex","SOLUSD",1729302918705,23.776884,154.58,154.48,20.0]
["bitfinex","SOLUSD",1729302920801,23.776884,154.55,154.48,20.0]
["bitfinex","SOLUSD",1729302921008,23.776884,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729302923332,23.776884,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729302923723,31.83098096,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729302924318,23.776884,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729302924933,31.83207606,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729302926251,23.776884,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729302926440,31.83150481,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729302926937,38.51176995,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729302930031,30.45714914,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729302933437,38.51176995,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729302934150,30.45714914,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729302936556,23.776884,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729302937367,8.05462081,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729302937661,8.05462081,154.56,154.46,29.5827119]
["bitfinex","SOLUSD",1729302938637,23.776884,154.55,154.46,29.5827119]
["bitfinex","SOLUSD",1729302938837,23.776884,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729302941676,31.83280555,154.56,154.46,29.5827119]
["bitfinex","SOLUSD",1729302943147,8.05592155,154.55,154.46,29.5827119]
["bitfinex","SOLUSD",1729302943342,23.776884,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729302944044,31.83280555,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729302944465,23.776884,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729302945474,8.05459639,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729302945857,23.776884,154.53,154.46,20.0]
["bitfinex","SOLUSD",1729302946375,23.776884,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729302948268,8.05459639,154.53,154.46,20.0]
["bitfinex","SOLUSD",1729302950364,31.83148039,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729302951259,8.05459639,154.53,154.46,20.0]
["bitfinex","SOLUSD",1729302951463,31.83148039,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729302951773,8.05459639,154.53,154.46,20.0]
["bitfinex","SOLUSD",1729302953278,31.83148039,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729302955472,23.776884,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729302956581,43.186884,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729302956771,31.83148039,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729302957270,48.13108039,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729302958679,48.13108039,154.54,154.45,22.8453]
["bitfinex","SOLUSD",1729302959865,48.13108039,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729302960678,40.076484,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729302960884,48.11900841,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729302963369,23.776884,154.52,154.46,20.0]
["bitfinex","SOLUSD",1729302964194,23.776884,154.53,154.46,20.0]
["bitfinex","SOLUSD",1729302965295,31.81940841,154.53,154.46,20.0]
["bitfinex","SOLUSD",1729302967376,31.81707529,154.53,154.46,20.0]
["bitfinex","SOLUSD",1729302971301,23.776884,154.53,154.46,20.0]
["bitfinex","SOLUSD",1729302971598,31.8189718,154.53,154.46,20.0]
["bitfinex","SOLUSD",1729302972598,23.776884,154.5,154.42,0.6297555]
["bitfinex","SOLUSD",1729302972790,31.8189718,154.5,154.42,0.6297555]
["bitfinex","SOLUSD",1729302973184,30.4590248,154.5,154.42,0.6297555]
["bitfinex","SOLUSD",1729302973581,38.5011126,154.5,154.42,0.6297555]
["bitfinex","SOLUSD",1729302974605,30.4590248,154.5,154.42,0.6297555]
["bitfinex","SOLUSD",1729302982376,23.776884,154.47,154.42,0.6297555]
["bitfinex","SOLUSD",1729302983390,23.776884,154.46,154.42,0.6297555]
["bitfinex","SOLUSD",1729302996894,23.776884,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729302997290,23.776884,154.46,154.42,0.6297555]
["bitfinex","SOLUSD",1729303005118,23.776884,154.47,154.42,0.6297555]
["bitfinex","SOLUSD",1729303005319,23.776884,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303019920,23.776884,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303024336,31.83064009,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303025212,23.776884,154.43,154.42,0.6297555]
["bitfinex","SOLUSD",1729303029528,8.05217876,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303030036,8.05217876,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303030341,8.05217876,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303030545,8.05217876,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303031040,23.776884,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303031228,31.82850687,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303033125,23.776884,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303035047,23.776884,154.46,154.42,0.6297555]
["bitfinex","SOLUSD",1729303035224,31.82889968,154.46,154.42,0.6297555]
["bitfinex","SOLUSD",1729303037118,23.776884,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303037342,31.82889968,154.46,154.42,0.6297555]
["bitfinex","SOLUSD",1729303040549,23.776884,154.46,154.42,0.6297555]
["bitfinex","SOLUSD",1729303041125,31.82889968,154.46,154.42,0.6297555]
["bitfinex","SOLUSD",1729303042728,23.776884,154.46,154.42,0.6297555]
["bitfinex","SOLUSD",1729303044044,31.82887481,154.46,154.42,0.6297555]
["bitfinex","SOLUSD",1729303044926,23.776884,154.46,154.42,0.6297555]
["bitfinex","SOLUSD",1729303048130,23.776884,154.47,154.42,0.6297555]
["bitfinex","SOLUSD",1729303048545,23.776884,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303054644,31.82887481,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303058146,23.776884,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303058458,31.82659828,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303058642,23.776884,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303058954,31.82668126,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303062138,31.8266381,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303062736,8.0497541,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303063356,31.8266381,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303064659,8.0497541,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303065667,31.8266381,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303066041,8.0497541,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303067165,31.8266381,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303068048,8.0497541,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303069957,31.8266381,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303070359,31.82304479,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303072565,8.04616079,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303073147,8.04616079,154.46,154.42,0.6297555]
["bitfinex","SOLUSD",1729303073349,8.04616079,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303075163,8.04616079,154.46,154.42,0.6297555]
["bitfinex","SOLUSD",1729303081062,8.04264493,154.46,154.42,0.6297555]
["bitfinex","SOLUSD",1729303081576,8.04257559,154.46,154.42,0.6297555]
["bitfinex","SOLUSD",1729303088767,8.04404482,154.46,154.42,0.6297555]
["bitfinex","SOLUSD",1729303089668,23.776884,154.5,154.42,0.6297555]
["bitfinex","SOLUSD",1729303089993,8.04426236,154.46,154.42,0.6297555]
["bitfinex","SOLUSD",1729303091268,8.04426236,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303092075,23.776884,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303092287,31.82114636,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303093378,31.82292996,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303093973,8.04604596,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303101195,8.0433482,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303105171,8.04174027,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303107999,8.04174027,154.43,154.42,0.6297555]
["bitfinex","SOLUSD",1729303109287,8.04057712,154.43,154.42,0.6297555]
["bitfinex","SOLUSD",1729303115977,31.81746112,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303117407,31.81349348,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303120307,8.03660948,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303121386,8.03640051,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303122893,31.81328451,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303123798,8.03640051,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303127483,31.81328451,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303127683,8.03640051,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303128187,31.81328451,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303129308,8.03640051,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303129496,8.03696396,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303131897,31.81384796,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303132100,8.03696396,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303137908,8.03996239,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303138802,8.03996239,154.43,154.42,0.6297555]
["bitfinex","SOLUSD",1729303139703,8.03996239,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303140716,8.03996239,154.43,154.42,0.6297555]
["bitfinex","SOLUSD",1729303143014,8.03996239,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303144292,8.03996239,154.43,154.42,0.6297555]
["bitfinex","SOLUSD",1729303144917,8.03996239,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303148812,8.03936934,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303149804,23.776884,154.45,154.42,0.6297555]
["bitfinex","SOLUSD",1729303150009,8.03933727,154.44,154.42,0.6297555]
["bitfinex","SOLUSD",1729303150308,8.03933727,154.43,154.42,0.6297555]
["bitfinex","SOLUSD",1729303150721,31.81622127,154.43,154.42,0.6297555]
["bitfinex","SOLUSD",1729303150905,23.776884,154.43,154.42,0.6297555]
["bitfinex","SOLUSD",1729303151309,40.053784,154.43,154.42,0.6297555]
["bitfinex","SOLUSD",1729303152117,46.529184,154.43,154.42,0.6297555]
["bitfinex","SOLUSD",1729303155125,46.529184,154.43,154.42,0.1297555]
["bitfinex","SOLUSD",1729303156510,40.053784,154.43,154.42,0.1297555]
["bitfinex","SOLUSD",1729303161503,46.79031235,154.43,154.42,0.1297555]
["bitfinex","SOLUSD",1729303164116,54.80628548,154.43,154.42,0.1297555]
["bitfinex","SOLUSD",1729303164638,40.053784,154.43,154.42,0.1297555]
["bitfinex","SOLUSD",1729303164930,48.06929874,154.43,154.42,0.1297555]
["bitfinex","SOLUSD",1729303167911,31.79239874,154.43,154.42,0.1297555]
["bitfinex","SOLUSD",1729303171025,30.252284,154.43,154.42,0.1297555]
["bitfinex","SOLUSD",1729303175234,36.98925949,154.43,154.42,0.1297555]
["bitfinex","SOLUSD",1729303179535,38.11516631,154.43,154.42,0.1297555]
["bitfinex","SOLUSD",1729303185942,74.13146631,154.43,154.42,0.1297555]
["bitfinex","SOLUSD",1729303186119,6.477,154.4,154.3,15.1664]
["bitfinex","SOLUSD",1729303186439,8.01130181,154.39,154.3,15.1664]
["bitfinex","SOLUSD",1729303187221,14.48850181,154.39,154.31,20.0]
["bitfinex","SOLUSD",1729303187435,14.48850181,154.39,154.31,18.5]
["bitfinex","SOLUSD",1729303188145,23.776884,154.38,154.31,18.5]
["bitfinex","SOLUSD",1729303191462,8.01130181,154.39,154.31,18.5]
["bitfinex","SOLUSD",1729303191634,6.73730502,154.4,154.32,6.5557]
["bitfinex","SOLUSD",1729303191959,14.74859115,154.4,154.32,6.5557]
["bitfinex","SOLUSD",1729303192836,23.776884,154.39,154.32,6.5557]
["bitfinex","SOLUSD",1729303194663,31.78817013,154.39,154.32,6.5557]
["bitfinex","SOLUSD",1729303195457,23.776884,154.39,154.32,6.5557]
["bitfinex","SOLUSD",1729303195640,31.7956228,154.39,154.32,6.5557]
["bitfinex","SOLUSD",1729303199464,31.79952412,154.39,154.32,6.5557]
["bitfinex","SOLUSD",1729303199661,23.776884,154.39,154.32,6.5557]
["bitfinex","SOLUSD",1729303200060,31.79952412,154.39,154.32,6.5557]
["bitfinex","SOLUSD",1729303200753,23.776884,154.37,154.32,6.5557]
["bitfinex","SOLUSD",1729303205349,23.776884,154.37,154.3,15.1664]
["bitfinex","SOLUSD",1729303206346,30.254784,154.37,154.3,15.1664]
["bitfinex","SOLUSD",1729303207175,23.776884,154.37,154.3,15.1664]
["bitfinex","SOLUSD",1729303208042,8.02264012,154.39,154.31,20.0]
["bitfinex","SOLUSD",1729303208266,8.02264012,154.38,154.31,20.0]
["bitfinex","SOLUSD",1729303209573,8.02431045,154.38,154.31,20.0]
["bitfinex","SOLUSD",1729303210071,8.02471609,154.38,154.31,20.0]
["bitfinex","SOLUSD",1729303213250,23.776884,154.39,154.31,20.0]
["bitfinex","SOLUSD",1729303213449,8.02704836,154.38,154.31,20.0]
["bitfinex","SOLUSD",1729303213650,8.02704836,154.38,154.3,15.1664]
["bitfinex","SOLUSD",1729303214252,23.776884,154.37,154.3,15.1664]
["bitfinex","SOLUSD",1729303214976,31.80393236,154.37,154.3,15.1664]
["bitfinex","SOLUSD",1729303215275,8.02704836,154.36,154.31,20.0]
["bitfinex","SOLUSD",1729303215849,23.776884,154.37,154.31,20.0]
["bitfinex","SOLUSD",1729303215850,31.80393236,154.37,154.31,20.0]
["bitfinex","SOLUSD",1729303218660,38.53134868,154.37,154.31,20.0]
["bitfinex","SOLUSD",1729303220660,61.59304868,154.37,154.28,6.6111]
["bitfinex","SOLUSD",1729303220977,23.776884,154.35,154.28,6.6111]
["bitfinex","SOLUSD",1729303224257,23.776884,154.35,154.27,20.0]
["bitfinex","SOLUSD",1729303224781,6.4792,154.34,154.26,15.8005555]
["bitfinex","SOLUSD",1729303224977,23.776884,154.33,154.26,15.8005555]
["bitfinex","SOLUSD",1729303227359,23.776884,154.34,154.26,15.8005555]
["bitfinex","SOLUSD",1729303228986,30.50476563,154.34,154.26,15.8005555]
["bitfinex","SOLUSD",1729303231665,6.72788163,154.34,154.26,15.8005555]
["bitfinex","SOLUSD",1729303231989,14.75461694,154.35,154.26,15.8005555]
["bitfinex","SOLUSD",1729303232787,23.776884,154.34,154.26,15.8005555]
["bitfinex","SOLUSD",1729303236273,8.02796779,154.36,154.26,15.8005555]
["bitfinex","SOLUSD",1729303236274,8.02796779,154.36,154.27,20.0]
["bitfinex","SOLUSD",1729303236590,24.61176779,154.37,154.27,20.0]
["bitfinex","SOLUSD",1729303236887,24.61176779,154.37,154.28,6.2612]
["bitfinex","SOLUSD",1729303237278,16.5838,154.37,154.28,6.2612]
["bitfinex","SOLUSD",1729303237474,23.776884,154.37,154.29,20.0]
["bitfinex","SOLUSD",1729303237878,8.02796779,154.38,154.29,20.0]
["bitfinex","SOLUSD",1729303238079,14.75360096,154.39,154.31,20.0]
["bitfinex","SOLUSD",1729303238290,8.02796779,154.39,154.31,20.0]
["bitfinex","SOLUSD",1729303239289,23.776884,154.38,154.31,20.0]
["bitfinex","SOLUSD",1729303239490,23.776884,154.39,154.31,20.0]
["bitfinex","SOLUSD",1729303240292,31.80485179,154.39,154.31,20.0]
["bitfinex","SOLUSD",1729303240882,23.776884,154.39,154.31,20.0]
["bitfinex","SOLUSD",1729303241505,30.253984,154.39,154.31,20.0]
["bitfinex","SOLUSD",1729303241793,30.254784,154.37,154.29,20.0]
["bitfinex","SOLUSD",1729303241998,30.254784,154.37,154.28,6.2612]
["bitfinex","SOLUSD",1729303242197,23.776884,154.37,154.28,6.2612]
["bitfinex","SOLUSD",1729303243370,23.776884,154.37,154.29,20.0]
["bitfinex","SOLUSD",1729303244271,31.80358521,154.37,154.29,20.0]
["bitfinex","SOLUSD",1729303247874,31.80402626,154.37,154.29,20.0]
["bitfinex","SOLUSD",1729303248977,38.52959216,154.37,154.29,20.0]
["bitfinex","SOLUSD",1729303255493,30.5024499,154.37,154.29,20.0]
["bitfinex","SOLUSD",1729303255701,38.53134576,154.37,154.29,20.0]
["bitfinex","SOLUSD",1729303256079,30.5024499,154.37,154.29,20.0]
["bitfinex","SOLUSD",1729303256385,38.53126879,154.37,154.29,20.0]
["bitfinex","SOLUSD",1729303259583,38.53267537,154.37,154.29,20.0]
["bitfinex","SOLUSD",1729303264198,38.53267537,154.37,154.3,16.5684]
["bitfinex","SOLUSD",1729303266301,14.75713262,154.37,154.31,20.0]
["bitfinex","SOLUSD",1729303266496,8.03156672,154.39,154.31,20.0]
["bitfinex","SOLUSD",1729303266697,8.03248653,154.39,154.33,20.0]
["bitfinex","SOLUSD",1729303267005,8.03248653,154.41,154.33,20.0]
["bitfinex","SOLUSD",1729303267795,8.03248653,154.4,154.33,20.0]
["bitfinex","SOLUSD",1729303268181,0.12291538,154.34,154.33,20.0]
["bitfinex","SOLUSD",1729303269177,0.12291538,154.34,154.32,6.4121]
["bitfinex","SOLUSD",1729303272702,0.12291538,154.34,154.33,20.0]
["bitfinex","SOLUSD",1729303288222,0.25728685,154.34,154.33,20.0]
["bitfinex","SOLUSD",1729303288593,0.13437147,154.34,154.33,20.0]
["bitfinex","SOLUSD",1729303296005,0.12782969,154.35,154.33,20.0]
["bitfinex","SOLUSD",1729303296006,0.12782969,154.35,154.34,43.776884]
["bitfinex","SOLUSD",1729303296217,0.12782969,154.35,154.34,27.10796541]
["bitfinex","SOLUSD",1729303296720,0.12782969,154.35,154.29,42.2969]
["bitfinex","SOLUSD",1729303304233,0.12782969,154.35,154.31,20.0]
["bitfinex","SOLUSD",1729303305419,0.12782969,154.35,154.31,27.10796541]
["bitfinex","SOLUSD",1729303308322,0.05113931,154.32,154.31,50.88484941]
["bitfinex","SOLUSD",1729303308630,0.03161013,154.32,154.31,50.88484941]
["bitfinex","SOLUSD",1729303309233,0.03161013,154.32,154.31,27.10796541]
["bitfinex","SOLUSD",1729303310128,0.03161013,154.32,154.31,20.0]
["bitfinex","SOLUSD",1729303314842,4.8e-07,154.33,154.31,20.0]
["bitfinex","SOLUSD",1729303315220,7.718e-05,154.34,154.31,20.0]
["bitfinex","SOLUSD",1729303315428,7.715e-05,154.34,154.33,20.0]
["bitfinex","SOLUSD",1729303315624,7.715e-05,154.34,154.33,50.88484941]
["bitfinex","SOLUSD",1729303316640,7.715e-05,154.34,154.33,27.10796541]
["bitfinex","SOLUSD",1729303317146,7.715e-05,154.34,154.3,20.0]
["bitfinex","SOLUSD",1729303325636,7.715e-05,154.34,154.29,22.2969]
["bitfinex","SOLUSD",1729303325637,7.715e-05,154.34,154.29,20.0]
["bitfinex","SOLUSD",1729303325933,7.715e-05,154.34,154.23,7.10796541]
["bitfinex","SOLUSD",1729303326439,8.04455849,154.34,154.23,7.10796541]
["bitfinex","SOLUSD",1729303327722,8.04455849,154.34,154.24,20.0]
["bitfinex","SOLUSD",1729303328421,7.715e-05,154.34,154.27,20.0]
["bitfinex","SOLUSD",1729303328626,22.2393,154.35,154.27,20.0]
["bitfinex","SOLUSD",1729303336566,10.60984596,154.37,154.29,43.776884]
["bitfinex","SOLUSD",1729303336842,16.5657,154.51,154.31,43.776884]
["bitfinex","SOLUSD",1729303336843,3.37961115,154.49,154.31,43.776884]
["bitfinex","SOLUSD",1729303337052,6.72434909,154.42,154.31,43.776884]
["bitfinex","SOLUSD",1729303337230,6.4738,154.47,154.33,20.0]
["bitfinex","SOLUSD",1729303337543,6.72443367,154.42,154.35,20.0]
["bitfinex","SOLUSD",1729303337858,6.4738,154.47,154.35,28.73246151]
["bitfinex","SOLUSD",1729303338035,6.72444054,154.42,154.35,28.73246151]
["bitfinex","SOLUSD",1729303338237,23.1893,154.48,154.37,20.0]
["bitfinex","SOLUSD",1729303338546,6.72426728,154.42,154.37,20.0]
["bitfinex","SOLUSD",1729303338845,23.776884,154.47,154.37,20.0]
["bitfinex","SOLUSD",1729303339051,6.72426728,154.42,154.37,20.0]
["bitfinex","SOLUSD",1729303339437,23.776884,154.47,154.37,20.0]
["bitfinex","SOLUSD",1729303339747,6.72404591,154.42,154.37,20.0]
["bitfinex","SOLUSD",1729303339933,23.776884,154.47,154.37,20.0]
["bitfinex","SOLUSD",1729303340134,6.72394325,154.42,154.37,20.0]
["bitfinex","SOLUSD",1729303340537,23.776884,154.47,154.37,20.0]
["bitfinex","SOLUSD",1729303340743,6.72395929,154.42,154.37,20.0]
["bitfinex","SOLUSD",1729303340932,23.776884,154.47,154.37,20.0]
["bitfinex","SOLUSD",1729303341133,6.72392721,154.42,154.37,20.0]
["bitfinex","SOLUSD",1729303341429,23.776884,154.47,154.37,20.0]
["bitfinex","SOLUSD",1729303341643,6.72395929,154.42,154.37,20.0]
["bitfinex","SOLUSD",1729303342033,23.776884,154.47,154.37,20.0]
["bitfinex","SOLUSD",1729303342239,6.7241063,154.42,154.37,20.0]
["bitfinex","SOLUSD",1729303342439,23.776884,154.47,154.37,20.0]
["bitfinex","SOLUSD",1729303342846,6.72376349,154.42,154.37,8.73246151]
["bitfinex","SOLUSD",1729303343048,23.776884,154.47,154.38,20.0]
["bitfinex","SOLUSD",1729303343248,6.72409225,154.42,154.38,20.0]
["bitfinex","SOLUSD",1729303343452,23.776884,154.47,154.38,20.0]
["bitfinex","SOLUSD",1729303343868,6.72370724,154.42,154.38,20.0]
["bitfinex","SOLUSD",1729303344148,23.776884,154.47,154.38,20.0]
["bitfinex","SOLUSD",1729303344346,6.72425643,154.42,154.38,20.0]
["bitfinex","SOLUSD",1729303344544,23.776884,154.47,154.38,20.0]
["bitfinex","SOLUSD",1729303344851,6.72426766,154.42,154.38,20.0]
["bitfinex","SOLUSD",1729303345053,23.776884,154.41,154.3,10.11214443]
["bitfinex","SOLUSD",1729303345232,6.7247496,154.42,154.3,10.11214443]
["bitfinex","SOLUSD",1729303345434,23.776884,154.41,154.3,10.11214443]
["bitfinex","SOLUSD",1729303345954,23.776884,154.41,154.3,18.25671706]
["bitfinex","SOLUSD",1729303346848,6.7247496,154.42,154.31,28.14457263]
["bitfinex","SOLUSD",1729303350830,6.7247496,154.42,154.33,20.0]
["bitfinex","SOLUSD",1729303351036,6.7247496,154.42,154.33,28.14457263]
["bitfinex","SOLUSD",1729303351340,6.7247496,154.42,154.33,20.0]
["bitfinex","SOLUSD",1729303351651,6.7247496,154.42,154.33,28.14457263]
["bitfinex","SOLUSD",1729303352661,6.7247496,154.42,154.35,20.0]
["bitfinex","SOLUSD",1729303355342,23.776884,154.41,154.34,8.14457263]
["bitfinex","SOLUSD",1729303356850,23.776884,154.41,154.35,20.0]
["bitfinex","SOLUSD",1729303357250,23.776884,154.41,154.32,20.0]
["bitfinex","SOLUSD",1729303362554,22.9921496,154.42,154.32,20.0]
["bitfinex","SOLUSD",1729303362753,22.9921496,154.42,154.34,20.0]
["bitfinex","SOLUSD",1729303365967,22.9921496,154.42,154.34,8.14457263]
["bitfinex","SOLUSD",1729303366140,22.9921496,154.42,154.35,20.0]
["bitfinex","SOLUSD",1729303372868,22.9921496,154.42,154.35,28.14457263]
["bitfinex","SOLUSD",1729303384562,22.9921496,154.42,154.35,20.0]
["bitfinex","SOLUSD",1729303387270,22.9921496,154.42,154.32,20.0]
["bitfinex","SOLUSD",1729303387670,22.9921496,154.42,154.34,20.0]
["bitfinex","SOLUSD",1729303387872,22.9921496,154.42,154.34,28.14457263]
["bitfinex","SOLUSD",1729303389386,22.9921496,154.42,154.34,20.0]
["bitfinex","SOLUSD",1729303389578,22.9921496,154.42,154.36,20.0]
["bitfinex","SOLUSD",1729303396792,22.9921496,154.42,154.34,28.14457263]
["bitfinex","SOLUSD",1729303399275,6.7247496,154.42,154.34,37.3239644]
["bitfinex","SOLUSD",1729303399476,6.7247496,154.42,154.35,9.17939177]
["bitfinex","SOLUSD",1729303399681,6.7247496,154.42,154.36,28.14457263]
["bitfinex","SOLUSD",1729303402293,6.7247496,154.42,154.36,20.0]
["bitfinex","SOLUSD",1729303403279,6.7247496,154.42,154.36,28.14457263]
["bitfinex","SOLUSD",1729303417189,6.7247496,154.42,154.36,20.0]
["bitfinex","SOLUSD",1729303417685,6.7247496,154.42,154.36,28.14457263]
["bitfinex","SOLUSD",1729303420715,6.7247496,154.42,154.38,43.776884]
["bitfinex","SOLUSD",1729303420905,6.7247496,154.42,154.39,8.14457263]
["bitfinex","SOLUSD",1729303421100,6.7247496,154.42,154.4,20.0]
["bitfinex","SOLUSD",1729303421411,6.7247496,154.42,154.41,28.14457263]
["bitfinex","SOLUSD",1729303423409,6.7247496,154.42,154.35,20.0]
["bitfinex","SOLUSD",1729303423593,6.7247496,154.42,154.38,20.0]
["bitfinex","SOLUSD",1729303425395,6.7247496,154.42,154.36,20.0]
["bitfinex","SOLUSD",1729303426407,6.7247496,154.42,154.35,9.50543379]
["bitfinex","SOLUSD",1729303426905,6.7247496,154.42,154.32,10.11214443]
["bitfinex","SOLUSD",1729303427107,15.2808,154.41,154.32,10.11214443]
["bitfinex","SOLUSD",1729303427817,6.72133435,154.4,154.32,10.11214443]
["bitfinex","SOLUSD",1729303429209,6.72133435,154.4,154.32,19.61757822]
["bitfinex","SOLUSD",1729303433801,13.22773435,154.4,154.32,9.50543379]
["bitfinex","SOLUSD",1729303434002,23.776884,154.39,154.32,9.50543379]
["bitfinex","SOLUSD",1729303434513,30.253984,154.39,154.28,9.50543379]
["bitfinex","SOLUSD",1729303436204,30.253984,154.39,154.28,19.61757822]
["bitfinex","SOLUSD",1729303437401,30.253984,154.39,154.3,0.14]
["bitfinex","SOLUSD",1729303438099,6.71969052,154.38,154.3,0.14]
["bitfinex","SOLUSD",1729303441632,6.71969052,154.38,154.3,9.64543379]
["bitfinex","SOLUSD",1729303450414,6.71969052,154.38,154.31,9.50543379]
["bitfinex","SOLUSD",1729303450625,6.5064,154.4,154.32,0.14]
["bitfinex","SOLUSD",1729303450909,13.22551021,154.4,154.32,0.14]
["bitfinex","SOLUSD",1729303453114,6.71911021,154.4,154.32,0.14]
["bitfinex","SOLUSD",1729303453792,6.71911021,154.4,154.32,9.64543379]
["bitfinex","SOLUSD",1729303460027,6.71911021,154.4,154.33,9.50543379]
["bitfinex","SOLUSD",1729303471927,6.71911021,154.4,154.32,0.14]
["bitfinex","SOLUSD",1729303474330,30.280684,154.39,154.32,0.14]
["bitfinex","SOLUSD",1729303475026,6.71680345,154.38,154.32,0.14]
["bitfinex","SOLUSD",1729303496750,23.776884,154.4,154.32,0.14]
["bitfinex","SOLUSD",1729303496950,30.49910851,154.4,154.32,0.14]
["bitfinex","SOLUSD",1729303498832,6.72222451,154.4,154.32,0.14]
["bitfinex","SOLUSD",1729303499550,6.72222451,154.4,154.32,9.64543379]
["bitfinex","SOLUSD",1729303501850,23.776884,154.39,154.32,9.64543379]
["bitfinex","SOLUSD",1729303505554,6.72222451,154.4,154.32,9.64543379]
["bitfinex","SOLUSD",1729303508736,6.72222451,154.4,154.33,9.50543379]
["bitfinex","SOLUSD",1729303509045,6.72222451,154.4,154.34,2.68]
["bitfinex","SOLUSD",1729303515365,23.776884,154.37,154.26,10.74189993]
["bitfinex","SOLUSD",1729303515952,6.72431395,154.36,154.26,10.74189993]
["bitfinex","SOLUSD",1729303517859,6.72431395,154.36,154.26,19.7201115]
["bitfinex","SOLUSD",1729303519263,23.776884,154.35,154.26,19.7201115]
["bitfinex","SOLUSD",1729303519567,23.776884,154.35,154.26,9.60796707]
["bitfinex","SOLUSD",1729303526773,6.72431395,154.36,154.26,9.60796707]
["bitfinex","SOLUSD",1729303529375,23.776884,154.35,154.26,9.60796707]
["bitfinex","SOLUSD",1729303530386,23.776884,154.36,154.26,9.60796707]
["bitfinex","SOLUSD",1729303530561,6.72491742,154.34,154.27,2.81]
["bitfinex","SOLUSD",1729303549497,6.72491742,154.34,154.26,9.60796707]
["bitfinex","SOLUSD",1729303566085,6.72491742,154.34,154.27,0.19]
["bitfinex","SOLUSD",1729303571179,6.72491742,154.34,154.27,9.16821157]
["bitfinex","SOLUSD",1729303571386,23.776884,154.37,154.27,9.16821157]
["bitfinex","SOLUSD",1729303571606,6.72676187,154.36,154.27,9.16821157]
["bitfinex","SOLUSD",1729303571984,22.5267,154.38,154.28,8.97821157]
["bitfinex","SOLUSD",1729303572201,16.3496,154.38,154.29,2.49]
["bitfinex","SOLUSD",1729303572408,23.07851661,154.38,154.29,11.46821157]
["bitfinex","SOLUSD",1729303574494,23.07851661,154.38,154.29,27.72301157]
["bitfinex","SOLUSD",1729303587035,23.04611955,154.38,154.29,27.72301157]
["bitfinex","SOLUSD",1729303593938,23.776884,154.37,154.29,11.46821157]
["bitfinex","SOLUSD",1729303596329,30.254984,154.37,154.29,11.46821157]
["bitfinex","SOLUSD",1729303596637,30.254984,154.37,154.29,2.49]
["bitfinex","SOLUSD",1729303596638,6.74017547,154.36,154.29,2.49]
["bitfinex","SOLUSD",1729303599028,6.74017547,154.36,154.26,0.6297555]
["bitfinex","SOLUSD",1729303602107,23.776884,154.35,154.26,0.6297555]
["bitfinex","SOLUSD",1729303604337,23.776884,154.35,154.26,9.60796707]
["bitfinex","SOLUSD",1729303609526,23.776884,154.35,154.27,8.97821157]
["bitfinex","SOLUSD",1729303611349,6.74017547,154.36,154.27,8.97821157]
["bitfinex","SOLUSD",1729303611537,16.31720294,154.38,154.27,26.08078402]
["bitfinex","SOLUSD",1729303611843,23.776884,154.37,154.27,26.08078402]
["bitfinex","SOLUSD",1729303612048,23.05937468,154.38,154.27,26.08078402]
["bitfinex","SOLUSD",1729303612249,23.05937468,154.38,154.28,17.10257245]
["bitfinex","SOLUSD",1729303612541,23.05937468,154.38,154.29,8.97821157]
["bitfinex","SOLUSD",1729303612928,23.05937468,154.38,154.29,24.93671157]
["bitfinex","SOLUSD",1729303613131,23.05937468,154.38,154.29,31.41701157]
["bitfinex","SOLUSD",1729303615044,6.74217174,154.38,154.29,31.41701157]
["bitfinex","SOLUSD",1729303615249,6.74217174,154.38,154.29,48.51958402]
["bitfinex","SOLUSD",1729303615553,23.776884,154.39,154.3,17.10257245]
["bitfinex","SOLUSD",1729303616024,23.776884,154.39,154.3,26.08078402]
["bitfinex","SOLUSD",1729303620830,23.776884,154.39,154.31,8.97821157]
["bitfinex","SOLUSD",1729303626540,17.58162524,154.4,154.31,19.09043694]
["bitfinex","SOLUSD",1729303627441,17.58162524,154.4,154.32,2.81]
["bitfinex","SOLUSD",1729303628844,17.58162524,154.4,154.32,11.78821157]
["bitfinex","SOLUSD",1729303629757,17.58162524,154.4,154.32,18.77855865]
["bitfinex","SOLUSD",1729303631552,17.58162524,154.4,154.33,8.97821157]
["bitfinex","SOLUSD",1729303631766,17.58162524,154.4,154.33,11.78821157]
["bitfinex","SOLUSD",1729303633643,17.58162524,154.4,154.33,18.77855865]
["bitfinex","SOLUSD",1729303639967,17.58162524,154.4,154.34,23.0741]
["bitfinex","SOLUSD",1729303640269,6.74226437,154.4,154.35,8.97821157]
["bitfinex","SOLUSD",1729303640467,6.74226437,154.4,154.35,15.96855865]
["bitfinex","SOLUSD",1729303640680,6.74226437,154.4,154.35,26.08078402]
["bitfinex","SOLUSD",1729303645379,6.74226437,154.4,154.35,15.96855865]
["bitfinex","SOLUSD",1729303645564,23.776884,154.39,154.33,2.81]
["bitfinex","SOLUSD",1729303646278,6.74723552,154.38,154.33,2.81]
["bitfinex","SOLUSD",1729303647659,39.326784,154.37,154.33,2.81]
["bitfinex","SOLUSD",1729303649284,39.326784,154.37,154.29,8.97821157]
["bitfinex","SOLUSD",1729303652095,45.804684,154.37,154.26,23.7038555]
["bitfinex","SOLUSD",1729303652972,45.804684,154.37,154.26,32.68206707]
["bitfinex","SOLUSD",1729303655179,45.804684,154.37,154.27,0.14]
["bitfinex","SOLUSD",1729303656482,23.776884,154.35,154.27,0.14]
["bitfinex","SOLUSD",1729303666700,23.776884,154.35,154.26,32.68206707]
["bitfinex","SOLUSD",1729303679705,23.776884,154.35,154.27,8.97821157]
["bitfinex","SOLUSD",1729303680089,6.75228227,154.36,154.27,8.97821157]
["bitfinex","SOLUSD",1729303680590,6.75228227,154.36,154.27,19.09043694]
["bitfinex","SOLUSD",1729303681895,6.75228227,154.36,154.27,26.08078402]
["bitfinex","SOLUSD",1729303682116,15.5499,154.37,154.28,17.10257245]
["bitfinex","SOLUSD",1729303682318,15.5499,154.37,154.29,8.97821157]
["bitfinex","SOLUSD",1729303685502,23.776884,154.38,154.29,8.97821157]
["bitfinex","SOLUSD",1729303685712,23.776884,154.38,154.29,19.09043694]
["bitfinex","SOLUSD",1729303686027,13.38569444,154.39,154.29,19.09043694]
["bitfinex","SOLUSD",1729303686028,13.38569444,154.39,154.29,26.08078402]
["bitfinex","SOLUSD",1729303686319,23.776884,154.38,154.29,26.08078402]
["bitfinex","SOLUSD",1729303690688,13.38569444,154.39,154.29,26.08078402]
["bitfinex","SOLUSD",1729303690897,6.75429444,154.39,154.29,26.08078402]
["bitfinex","SOLUSD",1729303692510,6.75429444,154.39,154.3,10.11222537]
["bitfinex","SOLUSD",1729303692716,6.75429444,154.39,154.31,8.97821157]
["bitfinex","SOLUSD",1729303693016,6.75429444,154.39,154.31,37.43595865]
["bitfinex","SOLUSD",1729303693402,23.776884,154.4,154.31,37.43595865]
["bitfinex","SOLUSD",1729303693604,22.17435085,154.41,154.31,47.54818402]
["bitfinex","SOLUSD",1729303693804,22.17435085,154.41,154.32,6.99034708]
["bitfinex","SOLUSD",1729303694003,22.17435085,154.41,154.33,8.97821157]
["bitfinex","SOLUSD",1729303702400,23.776884,154.4,154.33,8.97821157]
["bitfinex","SOLUSD",1729303703202,23.776884,154.4,154.32,6.99034708]
["bitfinex","SOLUSD",1729303703914,23.776884,154.4,154.31,21.4674]
["bitfinex","SOLUSD",1729303704115,23.776884,154.4,154.31,30.44561157]
["bitfinex","SOLUSD",1729303706616,23.776884,154.4,154.32,8.97821157]
["bitfinex","SOLUSD",1729303708828,22.17435085,154.41,154.32,8.97821157]
["bitfinex","SOLUSD",1729303709029,23.776884,154.4,154.32,8.97821157]
["bitfinex","SOLUSD",1729303719354,22.17435085,154.41,154.32,8.97821157]
["bitfinex","SOLUSD",1729303742631,6.75305085,154.41,154.32,19.09043694]
["bitfinex","SOLUSD",1729303746965,6.75305085,154.41,154.32,10.11222537]
["bitfinex","SOLUSD",1729303750657,6.75305085,154.41,154.31,21.4674]
["bitfinex","SOLUSD",1729303751655,6.75305085,154.41,154.31,28.45774708]
["bitfinex","SOLUSD",1729303760160,6.75305085,154.41,154.31,21.4674]
["bitfinex","SOLUSD",1729303760561,6.75305085,154.41,154.31,31.57962537]
["bitfinex","SOLUSD",1729303760862,6.75305085,154.41,154.32,10.11222537]
["bitfinex","SOLUSD",1729303764637,16.5652,154.4,154.31,28.45774708]
["bitfinex","SOLUSD",1729303765453,6.76008193,154.39,154.31,28.45774708]
["bitfinex","SOLUSD",1729303766446,6.76008193,154.39,154.31,37.43594432]
["bitfinex","SOLUSD",1729303767764,6.76008193,154.39,154.32,8.97819724]
["bitfinex","SOLUSD",1729303771060,6.1756,154.43,154.32,19.09042261]
["bitfinex","SOLUSD",1729303771444,6.7592042,154.42,154.32,19.09042261]
["bitfinex","SOLUSD",1729303788388,6.7592042,154.42,154.33,10.11222537]
["bitfinex","SOLUSD",1729303788685,6.7592042,154.42,154.35,21.2961]
["bitfinex","SOLUSD",1729303788866,6.7592042,154.42,154.36,46.08076969]
["bitfinex","SOLUSD",1729303789069,6.147,154.47,154.36,46.08076969]
["bitfinex","SOLUSD",1729303789387,6.75706617,154.46,154.36,46.08076969]
["bitfinex","SOLUSD",1729303793997,6.75706617,154.46,154.36,39.09042261]
["bitfinex","SOLUSD",1729303794172,6.75706617,154.46,154.37,6.99034708]
["bitfinex","SOLUSD",1729303794372,6.75706617,154.46,154.38,19.09042261]
["bitfinex","SOLUSD",1729303795070,6.75706617,154.46,154.38,26.08076969]
["bitfinex","SOLUSD",1729303795268,6.75706617,154.46,154.4,23.776884]
["bitfinex","SOLUSD",1729303795482,1.12544662,154.53,154.42,23.776884]
["bitfinex","SOLUSD",1729303795681,1.12544662,154.53,154.44,21.6597]
["bitfinex","SOLUSD",1729303795882,1.12544662,154.53,154.45,35.96854432]
["bitfinex","SOLUSD",1729303796082,6.75333973,154.55,154.45,46.08076969]
["bitfinex","SOLUSD",1729303796288,6.75333973,154.55,154.46,23.776884]
["bitfinex","SOLUSD",1729303796587,6.75333973,154.55,154.47,46.08076969]
["bitfinex","SOLUSD",1729303797683,15.786,154.58,154.47,46.08076969]
["bitfinex","SOLUSD",1729303797878,22.53791545,154.58,154.47,46.08076969]
["bitfinex","SOLUSD",1729303798791,15.786,154.58,154.48,23.776884]
["bitfinex","SOLUSD",1729303799092,15.786,154.58,154.49,26.08076969]
["bitfinex","SOLUSD",1729303803874,15.786,154.58,154.49,19.09042261]
["bitfinex","SOLUSD",1729303805784,15.786,154.58,154.49,8.97819724]
["bitfinex","SOLUSD",1729303806677,15.786,154.58,154.49,15.96854432]
["bitfinex","SOLUSD",1729303806878,15.786,154.58,154.5,10.11222537]
["bitfinex","SOLUSD",1729303807085,15.786,154.58,154.51,8.97819724]
["bitfinex","SOLUSD",1729303810682,15.786,154.58,154.51,19.09042261]
["bitfinex","SOLUSD",1729303810883,15.786,154.58,154.51,26.08076969]
["bitfinex","SOLUSD",1729303811684,6.75164322,154.59,154.51,26.08076969]
["bitfinex","SOLUSD",1729303812085,23.776884,154.61,154.52,10.11222537]
["bitfinex","SOLUSD",1729303812292,23.776884,154.61,154.53,8.97819724]
["bitfinex","SOLUSD",1729303813302,28.75636794,154.62,154.53,8.97819724]
["bitfinex","SOLUSD",1729303820707,28.25636794,154.62,154.53,8.97819724]
["bitfinex","SOLUSD",1729303828091,22.53706794,154.62,154.53,8.97819724]
["bitfinex","SOLUSD",1729303828289,22.53706794,154.62,154.54,15.5408]
["bitfinex","SOLUSD",1729303828290,6.75106794,154.62,154.54,15.5408]
["bitfinex","SOLUSD",1729303828504,23.776884,154.64,154.55,8.97819724]
["bitfinex","SOLUSD",1729303828708,23.776884,154.64,154.55,26.08076969]
["bitfinex","SOLUSD",1729303829596,15.72771936,154.65,154.55,26.08076969]
["bitfinex","SOLUSD",1729303829916,15.72771936,154.65,154.56,17.10257245]
["bitfinex","SOLUSD",1729303830092,15.72771936,154.65,154.57,8.97819724]
["bitfinex","SOLUSD",1729303830291,6.74952236,154.65,154.57,8.97819724]
["bitfinex","SOLUSD",1729303831000,6.74952236,154.65,154.57,19.09042261]
["bitfinex","SOLUSD",1729303832395,16.2891,154.66,154.58,10.11222537]
["bitfinex","SOLUSD",1729303832588,16.2891,154.66,154.59,8.97819724]
["bitfinex","SOLUSD",1729303832994,6.74858235,154.67,154.59,34.70862261]
["bitfinex","SOLUSD",1729303833200,16.0328,154.71,154.59,34.70862261]
["bitfinex","SOLUSD",1729303833410,22.4965,154.71,154.6,10.11222537]
["bitfinex","SOLUSD",1729303833605,22.4965,154.71,154.6,19.09042261]
["bitfinex","SOLUSD",1729303834187,6.74762202,154.7,154.6,19.09042261]
["bitfinex","SOLUSD",1729303835001,6.74762202,154.7,154.61,8.97819724]
["bitfinex","SOLUSD",1729303838201,23.776884,154.69,154.61,8.97819724]
["bitfinex","SOLUSD",1729303838523,23.776884,154.69,154.59,22.60854708]
["bitfinex","SOLUSD",1729303838524,29.983584,154.69,154.59,22.60854708]
["bitfinex","SOLUSD",1729303838928,36.448184,154.69,154.59,22.60854708]
["bitfinex","SOLUSD",1729303840629,36.448184,154.69,154.59,24.59639724]
["bitfinex","SOLUSD",1729303840808,36.448184,154.69,154.59,34.70862261]
["bitfinex","SOLUSD",1729303841324,29.983584,154.69,154.59,34.70862261]
["bitfinex","SOLUSD",1729303841529,29.983584,154.69,154.6,8.97819724]
["bitfinex","SOLUSD",1729303841719,6.2067,154.69,154.6,19.09042261]
["bitfinex","SOLUSD",1729303842030,30.52450602,154.7,154.6,25.55052261]
["bitfinex","SOLUSD",1729303845815,6.74762202,154.7,154.6,25.55052261]
["bitfinex","SOLUSD",1729303846008,6.74762202,154.7,154.61,10.11222537]
["bitfinex","SOLUSD",1729303846228,6.74762202,154.7,154.62,8.97819724]
["bitfinex","SOLUSD",1729303847212,16.0328,154.71,154.62,8.97819724]
["bitfinex","SOLUSD",1729303857236,15.5328,154.71,154.62,8.97819724]
["bitfinex","SOLUSD",1729303866548,15.5328,154.71,154.62,19.09042261]
["bitfinex","SOLUSD",1729303866738,15.5328,154.71,154.62,26.08076969]
["bitfinex","SOLUSD",1729303868341,23.776884,154.7,154.62,15.96854432]
["bitfinex","SOLUSD",1729303869262,23.776884,154.7,154.62,26.08076969]
["bitfinex","SOLUSD",1729303870042,23.776884,154.7,154.62,15.96854432]
["bitfinex","SOLUSD",1729303870543,23.776884,154.7,154.62,26.08076969]
["bitfinex","SOLUSD",1729303872346,23.776884,154.7,154.62,19.09042261]
["bitfinex","SOLUSD",1729303872721,23.776884,154.7,154.62,8.97819724]
["bitfinex","SOLUSD",1729303872918,30.241284,154.7,154.6,6.4601]
["bitfinex","SOLUSD",1729303873347,30.241284,154.7,154.59,24.59639724]
["bitfinex","SOLUSD",1729303874225,6.4648,154.69,154.59,24.59639724]
["bitfinex","SOLUSD",1729303874519,23.776884,154.68,154.59,24.59639724]
["bitfinex","SOLUSD",1729303874743,23.776884,154.68,154.6,8.97819724]
["bitfinex","SOLUSD",1729303874952,23.776884,154.69,154.6,8.97819724]
["bitfinex","SOLUSD",1729303876921,23.776884,154.67,154.6,8.97819724]
["bitfinex","SOLUSD",1729303877342,23.776884,154.69,154.6,8.97819724]
["bitfinex","SOLUSD",1729303879129,23.776884,154.67,154.6,8.97819724]
["bitfinex","SOLUSD",1729303892473,6.74783312,154.68,154.6,8.97819724]
["bitfinex","SOLUSD",1729303896455,23.776884,154.7,154.6,8.97819724]
["bitfinex","SOLUSD",1729303896768,30.52447692,154.7,154.6,8.97819724]
["bitfinex","SOLUSD",1729303901570,55.9069,154.6,154.44,6.212]
["bitfinex","SOLUSD",1729303901770,23.776884,154.54,154.44,6.212]
["bitfinex","SOLUSD",1729303901986,8.31256099,154.56,154.44,6.212]
["bitfinex","SOLUSD",1729303901987,23.776884,154.56,154.44,6.212]
["bitfinex","SOLUSD",1729303902671,23.776884,154.56,154.44,26.62103465]
["bitfinex","SOLUSD",1729303903958,23.776884,154.56,154.45,30.47570132]
["bitfinex","SOLUSD",1729303905673,8.97819724,154.57,154.45,30.47570132]
["bitfinex","SOLUSD",1729303906995,6.75371418,154.56,154.45,30.47570132]
["bitfinex","SOLUSD",1729303909385,6.75371418,154.56,154.45,23.776884]
["bitfinex","SOLUSD",1729303909687,13.22371418,154.56,154.44,6.212]
["bitfinex","SOLUSD",1729303913581,6.4704,154.55,154.44,6.212]
["bitfinex","SOLUSD",1729303914576,6.75371418,154.56,154.44,6.212]
["bitfinex","SOLUSD",1729303914887,6.4708,154.55,154.44,6.212]
["bitfinex","SOLUSD",1729303915187,6.4708,154.54,154.44,6.212]
["bitfinex","SOLUSD",1729303917185,6.75424556,154.53,154.44,6.212]
["bitfinex","SOLUSD",1729303920598,13.22544556,154.53,154.44,6.212]
["bitfinex","SOLUSD",1729303922202,14.35055992,154.53,154.44,6.212]
["bitfinex","SOLUSD",1729303923881,13.22544556,154.53,154.44,6.212]
["bitfinex","SOLUSD",1729303928077,6.4699,154.56,154.45,23.776884]
["bitfinex","SOLUSD",1729303928281,6.75303705,154.53,154.45,23.776884]
["bitfinex","SOLUSD",1729303928695,6.4699,154.56,154.45,23.776884]
["bitfinex","SOLUSD",1729303928893,8.97819724,154.57,154.45,23.776884]
["bitfinex","SOLUSD",1729303928894,6.75275188,154.54,154.45,44.09591865]
["bitfinex","SOLUSD",1729303929905,6.75275188,154.54,154.47,23.776884]
["bitfinex","SOLUSD",1729303957124,6.75275188,154.54,154.49,23.776884]
["bitfinex","SOLUSD",1729303957318,6.75275188,154.54,154.49,29.950184]
["bitfinex","SOLUSD",1729303957618,6.75275188,154.54,154.49,50.26921865]
["bitfinex","SOLUSD",1729303959325,6.4687,154.59,154.49,50.26921865]
["bitfinex","SOLUSD",1729303959503,6.75124417,154.58,154.49,50.26921865]
["bitfinex","SOLUSD",1729303961305,13.22034417,154.58,154.49,50.26921865]
["bitfinex","SOLUSD",1729303964225,13.22034417,154.58,154.5,20.31903465]
["bitfinex","SOLUSD",1729303964427,13.22034417,154.58,154.51,23.776884]
["bitfinex","SOLUSD",1729303968127,6.4696,154.57,154.51,23.776884]
["bitfinex","SOLUSD",1729303968926,6.75124417,154.58,154.51,23.776884]
["bitfinex","SOLUSD",1729303969124,13.22034417,154.58,154.51,23.776884]
["bitfinex","SOLUSD",1729303971230,6.4696,154.57,154.51,23.776884]
["bitfinex","SOLUSD",1729303977227,6.4702,154.56,154.46,16.0862]
["bitfinex","SOLUSD",1729303977433,6.4702,154.56,154.47,3.39164862]
["bitfinex","SOLUSD",1729303977639,6.4702,154.56,154.48,3.39164862]
["bitfinex","SOLUSD",1729303977823,13.22224552,154.56,154.49,3.39164862]
["bitfinex","SOLUSD",1729303978023,13.22224552,154.56,154.46,16.0862]
["bitfinex","SOLUSD",1729303978222,13.22224552,154.56,154.47,3.39170157]
["bitfinex","SOLUSD",1729303978420,13.22224552,154.56,154.49,23.776884]
["bitfinex","SOLUSD",1729303979014,6.75204552,154.56,154.49,23.776884]
["bitfinex","SOLUSD",1729303979832,6.75204552,154.56,154.48,23.776884]
["bitfinex","SOLUSD",1729303980038,6.75204552,154.56,154.5,23.776884]
["bitfinex","SOLUSD",1729303980234,6.75204552,154.56,154.46,16.0862]
["bitfinex","SOLUSD",1729303980545,6.4711,154.54,154.47,3.39190753]
["bitfinex","SOLUSD",1729303980727,6.4711,154.54,154.48,3.39190753]
["bitfinex","SOLUSD",1729303980914,6.4711,154.54,154.46,16.0862]
["bitfinex","SOLUSD",1729303981238,6.4711,154.54,154.47,3.39194073]
["bitfinex","SOLUSD",1729303981429,6.4711,154.54,154.46,16.0862]
["bitfinex","SOLUSD",1729303981430,6.4711,154.54,154.48,3.39194073]
["bitfinex","SOLUSD",1729303981731,6.4711,154.54,154.46,16.0862]
["bitfinex","SOLUSD",1729303981937,22.269,154.55,154.47,3.39202321]
["bitfinex","SOLUSD",1729303982141,22.269,154.55,154.48,27.16890721]
["bitfinex","SOLUSD",1729303982439,6.472,154.51,154.41,9.61342645]
["bitfinex","SOLUSD",1729303982620,6.472,154.51,154.42,3.39268259]
["bitfinex","SOLUSD",1729303982819,6.472,154.51,154.43,3.39268259]
["bitfinex","SOLUSD",1729303983028,6.472,154.51,154.44,3.39268259]
["bitfinex","SOLUSD",1729303983228,6.472,154.51,154.45,3.39268259]
["bitfinex","SOLUSD",1729303983539,6.472,154.51,154.41,9.61342645]
["bitfinex","SOLUSD",1729303983718,6.472,154.51,154.42,3.39228553]
["bitfinex","SOLUSD",1729303983918,6.4733,154.49,154.43,3.39228553]
["bitfinex","SOLUSD",1729303984337,6.4733,154.49,154.36,22.4295]
["bitfinex","SOLUSD",1729303984641,6.4733,154.49,154.37,3.39119069]
["bitfinex","SOLUSD",1729303984828,6.4733,154.49,154.38,3.39119069]
["bitfinex","SOLUSD",1729303985037,6.4733,154.49,154.39,3.39119069]
["bitfinex","SOLUSD",1729303985222,6.4733,154.49,154.41,23.776884]
["bitfinex","SOLUSD",1729303985429,6.4733,154.49,154.43,23.776884]
["bitfinex","SOLUSD",1729303986438,22.2711,154.5,154.43,23.776884]
["bitfinex","SOLUSD",1729303987623,6.4729,154.49,154.43,23.776884]
["bitfinex","SOLUSD",1729303991238,22.55352108,154.5,154.43,23.776884]
["bitfinex","SOLUSD",1729303991728,29.02602108,154.5,154.43,23.776884]
["bitfinex","SOLUSD",1729303993319,6.4732,154.49,154.43,23.776884]
["bitfinex","SOLUSD",1729303994541,15.7986,154.5,154.43,23.776884]
["bitfinex","SOLUSD",1729303994542,22.2711,154.5,154.43,23.776884]
["bitfinex","SOLUSD",1729303998027,15.7986,154.5,154.43,23.776884]
["bitfinex","SOLUSD",1729303998233,6.472,154.51,154.42,23.776884]
["bitfinex","SOLUSD",1729303998548,6.75442992,154.5,154.42,23.776884]
["bitfinex","SOLUSD",1729304005865,6.4717,154.52,154.42,23.776884]
["bitfinex","SOLUSD",1729304006145,6.75410462,154.5,154.42,23.776884]
["bitfinex","SOLUSD",1729304010640,6.4713,154.53,154.42,23.776884]
["bitfinex","SOLUSD",1729304010831,6.4713,154.53,154.42,32.45142156]
["bitfinex","SOLUSD",1729304016031,6.4717,154.52,154.42,32.45142156]
["bitfinex","SOLUSD",1729304017235,6.4712,154.53,154.42,32.45142156]
["bitfinex","SOLUSD",1729304017441,6.472,154.52,154.42,32.45142156]
["bitfinex","SOLUSD",1729304021351,13.22583116,154.52,154.42,32.45142156]
["bitfinex","SOLUSD",1729304023844,6.75383116,154.52,154.42,32.45142156]
["bitfinex","SOLUSD",1729304031966,6.75383116,154.52,154.43,18.78668592]
["bitfinex","SOLUSD",1729304032135,15.43,154.54,154.44,23.776884]
["bitfinex","SOLUSD",1729304032341,15.43,154.54,154.44,32.45142156]
["bitfinex","SOLUSD",1729304033760,15.43,154.54,154.46,23.776884]
["bitfinex","SOLUSD",1729304051888,21.9008,154.54,154.46,23.776884]
["bitfinex","SOLUSD",1729304052073,15.43,154.54,154.46,23.776884]
["bitfinex","SOLUSD",1729304070098,15.43,154.54,154.46,40.105184]
["bitfinex","SOLUSD",1729304085608,21.9008,154.54,154.46,40.105184]
["bitfinex","SOLUSD",1729304085793,21.9008,154.54,154.46,23.776884]
["bitfinex","SOLUSD",1729304088685,6.4712,154.53,154.46,23.776884]
["bitfinex","SOLUSD",1729304090915,21.9009,154.54,154.46,23.776884]
["bitfinex","SOLUSD",1729304104798,15.43,154.54,154.46,23.776884]
["bitfinex","SOLUSD",1729304115527,21.9008,154.54,154.46,23.776884]
["bitfinex","SOLUSD",1729304118007,21.7056,154.54,154.46,23.776884]
["bitfinex","SOLUSD",1729304118315,6.472,154.52,154.42,15.018]
["bitfinex","SOLUSD",1729304119308,6.472,154.52,154.43,23.776884]
["bitfinex","SOLUSD",1729304121124,13.22515377,154.53,154.43,23.776884]
["bitfinex","SOLUSD",1729304122213,6.4718,154.52,154.43,23.776884]
["bitfinex","SOLUSD",1729304124926,6.75385377,154.53,154.42,15.018]
["bitfinex","SOLUSD",1729304125139,6.75385377,154.53,154.41,6.3285]
["bitfinex","SOLUSD",1729304125309,6.4728,154.5,154.41,6.3285]
["bitfinex","SOLUSD",1729304125521,15.4129,154.52,154.4,8.67453756]
["bitfinex","SOLUSD",1729304126529,6.4729,154.49,154.4,8.67453756]
["bitfinex","SOLUSD",1729304126935,6.4729,154.49,154.41,23.776884]
["bitfinex","SOLUSD",1729304128620,6.4724,154.51,154.41,23.776884]
["bitfinex","SOLUSD",1729304129739,15.4129,154.52,154.41,23.776884]
["bitfinex","SOLUSD",1729304129943,6.4725,154.5,154.41,23.776884]
["bitfinex","SOLUSD",1729304130244,6.4727,154.5,154.41,23.776884]
["bitfinex","SOLUSD",1729304175872,6.4745,154.46,154.38,15.4261]
["bitfinex","SOLUSD",1729304176066,15.0287,154.47,154.34,22.6556]
["bitfinex","SOLUSD",1729304176263,6.4758,154.42,154.34,22.6556]
["bitfinex","SOLUSD",1729304177390,12.5144,154.44,154.34,22.6556]
["bitfinex","SOLUSD",1729304178689,6.4752,154.44,154.34,22.6556]
["bitfinex","SOLUSD",1729304192774,6.75806904,154.45,154.34,22.6556]
["bitfinex","SOLUSD",1729304192775,6.4759,154.42,154.34,22.6556]
["bitfinex","SOLUSD",1729304193497,6.4764,154.41,154.34,22.6556]
["bitfinex","SOLUSD",1729304205103,22.65237239,154.43,154.34,22.6556]
["bitfinex","SOLUSD",1729304205104,13.23437239,154.43,154.34,22.6556]
["bitfinex","SOLUSD",1729304220718,6.4759,154.42,154.34,22.6556]
["bitfinex","SOLUSD",1729304220928,6.4762,154.42,154.34,22.6556]
["bitfinex","SOLUSD",1729304229033,6.4764,154.41,154.34,22.6556]
["bitfinex","SOLUSD",1729304232113,6.4766,154.4,154.34,22.6556]
["bitfinex","SOLUSD",1729304249988,6.4766,154.4,154.31,22.8678]
["bitfinex","SOLUSD",1729304250261,13.23720207,154.4,154.31,22.8678]
["bitfinex","SOLUSD",1729304251238,21.28086041,154.4,154.31,22.8678]
["bitfinex","SOLUSD",1729304252286,14.80426041,154.4,154.31,22.8678]
["bitfinex","SOLUSD",1729304252441,8.04365834,154.41,154.35,22.5628]
["bitfinex","SOLUSD",1729304252641,8.04365834,154.42,154.35,22.5628]
["bitfinex","SOLUSD",1729304257661,6.4754,154.43,154.35,22.5628]
["bitfinex","SOLUSD",1729304257864,8.04539551,154.42,154.35,22.5628]
["bitfinex","SOLUSD",1729304258848,14.8038639,154.44,154.35,22.5628]
["bitfinex","SOLUSD",1729304260670,6.75846839,154.44,154.35,22.5628]
["bitfinex","SOLUSD",1729304262245,6.4754,154.43,154.35,22.5628]
["bitfinex","SOLUSD",1729304262672,6.4762,154.42,154.35,22.5628]
["bitfinex","SOLUSD",1729304263671,6.4763,154.41,154.35,22.5628]
["bitfinex","SOLUSD",1729304266363,6.4759,154.42,154.35,22.5628]
["bitfinex","SOLUSD",1729304268178,6.75846839,154.44,154.35,22.5628]
["bitfinex","SOLUSD",1729304268383,6.4754,154.43,154.35,22.5628]
["bitfinex","SOLUSD",1729304270678,6.4754,154.43,154.36,23.776884]
["bitfinex","SOLUSD",1729304272291,6.4763,154.41,154.36,23.776884]
["bitfinex","SOLUSD",1729304273062,13.23449045,154.42,154.36,23.776884]
["bitfinex","SOLUSD",1729304273268,6.75869045,154.42,154.36,23.776884]
["bitfinex","SOLUSD",1729304273490,6.4754,154.43,154.36,23.776884]
["bitfinex","SOLUSD",1729304274283,6.7584373,154.44,154.36,23.776884]
["bitfinex","SOLUSD",1729304274461,6.4759,154.42,154.36,23.776884]
["bitfinex","SOLUSD",1729304280393,6.4756,154.43,154.36,23.776884]
["bitfinex","SOLUSD",1729304286494,6.75874487,154.42,154.36,23.776884]
["bitfinex","SOLUSD",1729304286997,6.4751,154.44,154.36,23.776884]
["bitfinex","SOLUSD",1729304287170,13.23362489,154.44,154.36,23.776884]
["bitfinex","SOLUSD",1729304287594,6.75852489,154.44,154.36,23.776884]
["bitfinex","SOLUSD",1729304287779,6.4755,154.43,154.36,23.776884]
["bitfinex","SOLUSD",1729304288273,6.75852489,154.44,154.36,23.776884]
["bitfinex","SOLUSD",1729304288480,13.23352489,154.44,154.36,23.776884]
["bitfinex","SOLUSD",1729304291693,6.75852489,154.44,154.36,23.776884]
["bitfinex","SOLUSD",1729304292284,6.75852489,154.44,154.38,23.776884]
["bitfinex","SOLUSD",1729304292488,6.4726,154.5,154.38,23.776884]
["bitfinex","SOLUSD",1729304292678,13.22854679,154.5,154.38,31.58475489]
["bitfinex","SOLUSD",1729304294801,13.22854679,154.5,154.4,23.776884]
["bitfinex","SOLUSD",1729304300001,13.22854679,154.5,154.41,6.2481]
["bitfinex","SOLUSD",1729304300305,13.22854679,154.5,154.42,23.776884]
["bitfinex","SOLUSD",1729304305107,6.75594679,154.5,154.42,23.776884]
["bitfinex","SOLUSD",1729304305294,6.75594679,154.5,154.42,40.072884]
["bitfinex","SOLUSD",1729304310392,6.75594679,154.5,154.42,47.88075489]
["bitfinex","SOLUSD",1729304316715,6.75594679,154.5,154.42,24.10387089]
["bitfinex","SOLUSD",1729304316907,6.75594679,154.5,154.42,16.296]
["bitfinex","SOLUSD",1729304317093,29.70724679,154.5,154.41,6.2481]
["bitfinex","SOLUSD",1729304318411,29.70724679,154.5,154.42,23.776884]
["bitfinex","SOLUSD",1729304320335,23.23454679,154.5,154.42,23.776884]
["bitfinex","SOLUSD",1729304354239,6.75594679,154.5,154.42,23.776884]
["bitfinex","SOLUSD",1729304360342,6.75594679,154.5,154.42,47.82655489]
["bitfinex","SOLUSD",1729304378559,23.30804679,154.5,154.42,31.58475489]
["bitfinex","SOLUSD",1729304380344,23.30804679,154.5,154.42,23.776884]
["bitfinex","SOLUSD",1729304386965,6.75594679,154.5,154.42,23.776884]
["bitfinex","SOLUSD",1729304402049,6.4713,154.53,154.42,23.776884]
["bitfinex","SOLUSD",1729304412675,6.75466405,154.52,154.42,23.776884]
["bitfinex","SOLUSD",1729304417406,6.75466405,154.52,154.46,23.776884]
["bitfinex","SOLUSD",1729304417676,16.5521,154.54,154.46,23.776884]
["bitfinex","SOLUSD",1729304428788,6.4712,154.53,154.46,23.776884]
["bitfinex","SOLUSD",1729304428994,16.5854,154.5,154.39,6.3469]
["bitfinex","SOLUSD",1729304429771,16.5854,154.5,154.39,14.15477089]
["bitfinex","SOLUSD",1729304430172,16.5854,154.5,154.4,23.776884]
["bitfinex","SOLUSD",1729304466711,16.5854,154.5,154.4,31.58475489]
["bitfinex","SOLUSD",1729304475415,6.6462,154.53,154.41,7.80787089]
["bitfinex","SOLUSD",1729304475614,6.6462,154.53,154.42,39.539484]
["bitfinex","SOLUSD",1729304479718,16.653,154.54,154.43,6.1943]
["bitfinex","SOLUSD",1729304480033,16.653,154.54,154.44,23.776884]
["bitfinex","SOLUSD",1729304480635,16.653,154.54,154.44,31.58475489]
["bitfinex","SOLUSD",1729304493349,16.653,154.54,154.43,6.1943]
["bitfinex","SOLUSD",1729304494437,16.653,154.54,154.44,23.776884]
["bitfinex","SOLUSD",1729304508979,16.653,154.54,154.44,31.58475489]
["bitfinex","SOLUSD",1729304512776,16.653,154.54,154.45,7.80787089]
["bitfinex","SOLUSD",1729304513283,16.653,154.54,154.46,23.776884]
["bitfinex","SOLUSD",1729304517779,16.653,154.54,154.46,31.58475489]
["bitfinex","SOLUSD",1729304520465,16.653,154.54,154.43,6.1943]
["bitfinex","SOLUSD",1729304523167,16.653,154.54,154.44,23.776884]
["bitfinex","SOLUSD",1729304523778,16.653,154.54,154.44,31.58475489]
["bitfinex","SOLUSD",1729304531385,6.2941,154.53,154.43,23.776884]
["bitfinex","SOLUSD",1729304532066,6.2941,154.53,154.43,31.58475489]
["bitfinex","SOLUSD",1729304535271,12.7653,154.53,154.43,7.80787089]
["bitfinex","SOLUSD",1729304535472,21.488,154.52,154.39,6.1044]
["bitfinex","SOLUSD",1729304535888,6.2941,154.53,154.39,6.1044]
["bitfinex","SOLUSD",1729304535889,15.0163,154.51,154.39,7.80787089]
["bitfinex","SOLUSD",1729304536068,15.0163,154.51,154.35,7.80787089]
["bitfinex","SOLUSD",1729304536069,6.5374,154.5,154.35,7.80787089]
["bitfinex","SOLUSD",1729304536886,6.5374,154.5,154.36,9.60610689]
["bitfinex","SOLUSD",1729304537084,6.5374,154.5,154.37,31.58475489]
["bitfinex","SOLUSD",1729304539277,13.29301503,154.5,154.37,31.58475489]
["bitfinex","SOLUSD",1729304544494,13.29301503,154.5,154.38,15.7406]
["bitfinex","SOLUSD",1729304544891,13.29301503,154.5,154.39,23.776884]
["bitfinex","SOLUSD",1729304545286,13.29301503,154.5,154.39,30.232884]
["bitfinex","SOLUSD",1729304550393,13.29301503,154.5,154.38,7.80787089]
["bitfinex","SOLUSD",1729304550593,15.0163,154.49,154.38,7.80787089]
["bitfinex","SOLUSD",1729304550775,13.29301503,154.5,154.29,59.62989887]
["bitfinex","SOLUSD",1729304550776,15.0163,154.48,154.31,13.21156323]
["bitfinex","SOLUSD",1729304550976,21.5537,154.47,154.31,14.26387089]
["bitfinex","SOLUSD",1729304551190,21.5537,154.47,154.32,9.60610689]
["bitfinex","SOLUSD",1729304551371,21.5537,154.47,154.33,7.80787089]
["bitfinex","SOLUSD",1729304551682,21.5537,154.47,154.33,17.41397778]
["bitfinex","SOLUSD",1729304551888,21.5537,154.47,154.34,9.60610689]
["bitfinex","SOLUSD",1729304552071,21.5537,154.47,154.35,7.80787089]
["bitfinex","SOLUSD",1729304553576,21.5537,154.47,154.36,23.776884]
["bitfinex","SOLUSD",1729304565505,21.5537,154.47,154.38,23.776884]
["bitfinex","SOLUSD",1729304565506,15.0163,154.47,154.38,23.776884]
["bitfinex","SOLUSD",1729304565922,15.0163,154.47,154.37,7.80787089]
["bitfinex","SOLUSD",1729304566212,15.0163,154.47,154.35,15.4574]
["bitfinex","SOLUSD",1729304567106,15.0163,154.47,154.36,23.776884]
["bitfinex","SOLUSD",1729304569910,15.0163,154.47,154.36,31.58475489]
["bitfinex","SOLUSD",1729304581318,15.0163,154.47,154.36,7.80787089]
["bitfinex","SOLUSD",1729304583024,15.0163,154.47,154.37,23.776884]
["bitfinex","SOLUSD",1729304583521,21.4617,154.47,154.36,7.80787089]
["bitfinex","SOLUSD",1729304584820,21.4617,154.47,154.37,23.776884]
["bitfinex","SOLUSD",1729304596013,21.4617,154.47,154.36,7.80787089]
["bitfinex","SOLUSD",1729304598309,28.21892184,154.47,154.35,15.4574]
["bitfinex","SOLUSD",1729304599912,34.69292184,154.47,154.35,15.4574]
["bitfinex","SOLUSD",1729304600318,28.21892184,154.47,154.35,15.4574]
["bitfinex","SOLUSD",1729304601009,28.21892184,154.47,154.36,23.776884]
["bitfinex","SOLUSD",1729304611024,23.776884,154.46,154.33,6.5079]
["bitfinex","SOLUSD",1729304612442,23.776884,154.46,154.34,23.776884]
["bitfinex","SOLUSD",1729304614924,28.21892184,154.47,154.34,31.58475489]
["bitfinex","SOLUSD",1729304615132,28.21892184,154.47,154.35,7.80787089]
["bitfinex","SOLUSD",1729304615332,28.21892184,154.47,154.36,23.776884]
["bitfinex","SOLUSD",1729304615640,28.21892184,154.47,154.35,7.80787089]
["bitfinex","SOLUSD",1729304631753,28.21892184,154.47,154.34,23.776884]
["bitfinex","SOLUSD",1729304631929,28.21892184,154.47,154.34,31.58475489]
["bitfinex","SOLUSD",1729304636145,28.21892184,154.47,154.36,23.776884]
["bitfinex","SOLUSD",1729304636829,21.4617,154.47,154.36,23.776884]
["bitfinex","SOLUSD",1729304637446,21.4617,154.47,154.36,31.58475489]
["bitfinex","SOLUSD",1729304640856,21.4617,154.47,154.36,7.80787089]
["bitfinex","SOLUSD",1729304649366,21.4617,154.47,154.37,23.776884]
["bitfinex","SOLUSD",1729304655555,21.4617,154.47,154.36,7.80787089]
["bitfinex","SOLUSD",1729304655744,21.4617,154.47,154.37,23.776884]
["bitfinex","SOLUSD",1729304656271,21.4617,154.47,154.36,7.80787089]
["bitfinex","SOLUSD",1729304670769,23.776884,154.46,154.36,7.80787089]
["bitfinex","SOLUSD",1729304670972,23.776884,154.46,154.35,15.7383]
["bitfinex","SOLUSD",1729304683086,28.21912209,154.47,154.35,15.7383]
["bitfinex","SOLUSD",1729304685703,23.776884,154.46,154.35,15.7383]
["bitfinex","SOLUSD",1729304697523,28.21912209,154.47,154.35,15.7383]
["bitfinex","SOLUSD",1729304698125,21.77372209,154.47,154.36,30.238984]
["bitfinex","SOLUSD",1729304698331,12.39840733,154.48,154.36,38.04685489]
["bitfinex","SOLUSD",1729304698518,12.39840733,154.48,154.38,23.776884]
["bitfinex","SOLUSD",1729304701727,28.71677242,154.51,154.38,23.776884]
["bitfinex","SOLUSD",1729304701933,23.776884,154.5,154.38,23.776884]
["bitfinex","SOLUSD",1729304704533,22.29707242,154.51,154.41,15.5492]
["bitfinex","SOLUSD",1729304706814,6.75587242,154.51,154.44,23.776884]
["bitfinex","SOLUSD",1729304707235,21.9609,154.55,154.44,23.776884]
["bitfinex","SOLUSD",1729304712924,15.5412,154.55,154.44,23.776884]
["bitfinex","SOLUSD",1729304724747,15.5412,154.55,154.43,6.4621]
["bitfinex","SOLUSD",1729304724748,22.0116,154.55,154.43,6.4621]
["bitfinex","SOLUSD",1729304725239,23.776884,154.54,154.43,6.4621]
["bitfinex","SOLUSD",1729304727853,23.776884,154.52,154.43,6.4621]
["bitfinex","SOLUSD",1729304729143,16.411,154.53,154.43,6.4621]
["bitfinex","SOLUSD",1729304773988,16.411,154.53,154.44,23.776884]
["bitfinex","SOLUSD",1729304791507,16.411,154.53,154.43,6.4621]
["bitfinex","SOLUSD",1729304791675,16.411,154.53,154.41,15.5492]
["bitfinex","SOLUSD",1729304791980,22.8825,154.53,154.41,15.5492]
["bitfinex","SOLUSD",1729304792785,29.63700441,154.53,154.41,15.5492]
["bitfinex","SOLUSD",1729304797308,23.16550441,154.53,154.42,23.776884]
["bitfinex","SOLUSD",1729304803384,22.16550441,154.53,154.42,23.776884]
["bitfinex","SOLUSD",1729304810817,22.16550441,154.53,154.43,6.5519]
["bitfinex","SOLUSD",1729304811112,15.411,154.53,154.44,23.776884]
["bitfinex","SOLUSD",1729304816715,16.3724,154.56,154.44,38.955484]
["bitfinex","SOLUSD",1729304821897,16.3724,154.56,154.44,46.76309184]
["bitfinex","SOLUSD",1729304842232,7.9735215,154.56,154.44,46.76309184]
["bitfinex","SOLUSD",1729304872440,6.1715,154.54,154.43,6.5519]
["bitfinex","SOLUSD",1729304872641,15.4753,154.52,154.43,6.5519]
["bitfinex","SOLUSD",1729304874532,15.4753,154.52,154.41,23.776884]
["bitfinex","SOLUSD",1729304874741,6.472,154.51,154.4,15.0542]
["bitfinex","SOLUSD",1729304875051,12.6266,154.49,154.36,15.7706]
["bitfinex","SOLUSD",1729304876038,6.1536,154.49,154.37,23.776884]
["bitfinex","SOLUSD",1729304877652,15.5563,154.47,154.36,15.7706]
["bitfinex","SOLUSD",1729304878723,23.776884,154.46,154.36,15.7706]
["bitfinex","SOLUSD",1729304880644,15.5563,154.47,154.36,15.7706]
["bitfinex","SOLUSD",1729304885726,15.5563,154.47,154.37,23.776884]
["bitfinex","SOLUSD",1729304919887,15.5563,154.47,154.36,15.7706]
["bitfinex","SOLUSD",1729304949586,15.5563,154.47,154.37,23.776884]
["bitfinex","SOLUSD",1729304950703,6.74864164,154.5,154.38,6.106]
["bitfinex","SOLUSD",1729304967414,6.74864164,154.5,154.39,23.776884]
["bitfinex","SOLUSD",1729304968394,6.74864164,154.5,154.39,18.555133]
["bitfinex","SOLUSD",1729304968793,6.74864164,154.5,154.38,13.91360784]
["bitfinex","SOLUSD",1729304997030,16.1816,154.51,154.38,13.91360784]
["bitfinex","SOLUSD",1729304997238,23.776884,154.5,154.38,13.91360784]
["bitfinex","SOLUSD",1729305000830,23.776884,154.5,154.38,6.106]
["bitfinex","SOLUSD",1729305001336,23.776884,154.48,154.38,6.106]
["bitfinex","SOLUSD",1729305002016,30.250184,154.48,154.36,15.7706]
["bitfinex","SOLUSD",1729305005015,23.776884,154.48,154.36,15.7706]
["bitfinex","SOLUSD",1729305005210,23.776884,154.48,154.36,23.98783062]
["bitfinex","SOLUSD",1729305005615,22.2275,154.49,154.37,14.69463062]
["bitfinex","SOLUSD",1729305005822,16.0483,154.49,154.38,23.776884]
["bitfinex","SOLUSD",1729305006030,16.0483,154.49,154.39,8.21723062]
["bitfinex","SOLUSD",1729305007413,23.776884,154.48,154.37,6.4774]
["bitfinex","SOLUSD",1729305009839,23.776884,154.48,154.37,14.69463062]
["bitfinex","SOLUSD",1729305018235,16.0483,154.49,154.37,14.69463062]
["bitfinex","SOLUSD",1729305018442,16.0483,154.49,154.38,8.21723062]
["bitfinex","SOLUSD",1729305036361,16.0483,154.49,154.4,15.6817]
["bitfinex","SOLUSD",1729305036558,6.74601632,154.5,154.41,14.23733062]
["bitfinex","SOLUSD",1729305037337,6.74601632,154.5,154.41,6.0201]
["bitfinex","SOLUSD",1729305060888,6.74601632,154.5,154.4,15.6817]
["bitfinex","SOLUSD",1729305060889,39.055284,154.49,154.4,15.6817]
["bitfinex","SOLUSD",1729305063687,39.055284,154.49,154.37,14.38373062]
["bitfinex","SOLUSD",1729305063893,45.314384,154.49,154.37,14.38373062]
["bitfinex","SOLUSD",1729305065359,23.776884,154.47,154.36,15.6064]
["bitfinex","SOLUSD",1729305067589,23.776884,154.45,154.33,14.38373062]
["bitfinex","SOLUSD",1729305068373,15.2784,154.42,154.33,6.1665]
["bitfinex","SOLUSD",1729305083903,13.0063267,154.44,154.33,6.1665]
["bitfinex","SOLUSD",1729305084080,6.7472267,154.44,154.33,6.1665]
["bitfinex","SOLUSD",1729305084275,6.7472267,154.44,154.33,14.38373062]
["bitfinex","SOLUSD",1729305085301,6.7472267,154.44,154.34,23.776884]
["bitfinex","SOLUSD",1729305089303,16.4357,154.46,154.34,23.776884]
["bitfinex","SOLUSD",1729305103294,30.251484,154.45,154.33,6.1665]
["bitfinex","SOLUSD",1729305104117,23.776884,154.45,154.33,6.1665]
["bitfinex","SOLUSD",1729305109996,23.776884,154.45,154.33,14.38373062]
["bitfinex","SOLUSD",1729305111405,16.4357,154.46,154.34,23.776884]
["bitfinex","SOLUSD",1729305113811,16.4357,154.46,154.35,16.4366]
["bitfinex","SOLUSD",1729305117422,23.776884,154.45,154.35,16.4366]
["bitfinex","SOLUSD",1729305125613,16.4357,154.46,154.35,16.4366]
["bitfinex","SOLUSD",1729305131506,22.91,154.46,154.35,16.4366]
["bitfinex","SOLUSD",1729305131708,16.4357,154.46,154.35,16.4366]
["bitfinex","SOLUSD",1729305132015,23.776884,154.45,154.35,16.4366]
["bitfinex","SOLUSD",1729305132217,30.52313594,154.45,154.35,16.4366]
["bitfinex","SOLUSD",1729305143035,6.5054,154.44,154.33,6.1665]
["bitfinex","SOLUSD",1729305145019,23.776884,154.43,154.33,6.1665]
["bitfinex","SOLUSD",1729305145331,16.4556,154.42,154.33,6.1665]
["bitfinex","SOLUSD",1729305148639,23.19589502,154.42,154.33,6.1665]
["bitfinex","SOLUSD",1729305151135,23.776884,154.41,154.31,15.7034]
["bitfinex","SOLUSD",1729305151336,30.253184,154.41,154.31,15.7034]
["bitfinex","SOLUSD",1729305152040,23.776884,154.39,154.25,22.107]
["bitfinex","SOLUSD",1729305152337,23.776884,154.39,154.26,8.21723062]
["bitfinex","SOLUSD",1729305153737,26.4775,154.38,154.26,8.21723062]
["bitfinex","SOLUSD",1729305154226,30.254884,154.37,154.25,22.107]
["bitfinex","SOLUSD",1729305155244,16.0809,154.36,154.25,22.107]
["bitfinex","SOLUSD",1729305158951,22.8223041,154.36,154.25,22.107]
["bitfinex","SOLUSD",1729305165430,23.776884,154.35,154.25,22.107]
["bitfinex","SOLUSD",1729305165622,36.422584,154.35,154.25,22.107]
["bitfinex","SOLUSD",1729305166143,29.943684,154.35,154.25,22.107]
["bitfinex","SOLUSD",1729305168837,36.422484,154.35,154.25,22.107]
["bitfinex","SOLUSD",1729305169041,29.943684,154.35,154.25,22.107]
["bitfinex","SOLUSD",1729305169254,6.7325274,154.34,154.25,22.107]
["bitfinex","SOLUSD",1729305181946,6.1668,154.35,154.25,22.107]
["bitfinex","SOLUSD",1729305182235,16.0809,154.36,154.25,22.107]
["bitfinex","SOLUSD",1729305184456,22.5594,154.36,154.25,22.107]
["bitfinex","SOLUSD",1729305185560,16.0809,154.36,154.25,22.107]
["bitfinex","SOLUSD",1729305187255,23.776884,154.33,154.23,0.6280312]
["bitfinex","SOLUSD",1729305188056,23.776884,154.31,154.23,0.6280312]
["bitfinex","SOLUSD",1729305188257,30.257384,154.31,154.23,0.6280312]
["bitfinex","SOLUSD",1729305191454,43.216884,154.31,154.23,0.6280312]
["bitfinex","SOLUSD",1729305191659,49.697484,154.31,154.23,0.6280312]
["bitfinex","SOLUSD",1729305191960,23.776884,154.31,154.23,0.6280312]
["bitfinex","SOLUSD",1729305194460,30.257284,154.31,154.23,0.6280312]
["bitfinex","SOLUSD",1729305196255,23.776884,154.31,154.23,0.6280312]
["bitfinex","SOLUSD",1729305196555,22.76109539,154.32,154.23,0.6280312]
["bitfinex","SOLUSD",1729305196861,22.76109539,154.32,154.23,16.6852312]
["bitfinex","SOLUSD",1729305231884,42.20109539,154.32,154.23,0.6280312]
["bitfinex","SOLUSD",1729305232088,30.257684,154.31,154.23,0.6280312]
["bitfinex","SOLUSD",1729305233085,36.99642267,154.31,154.23,0.6280312]
["bitfinex","SOLUSD",1729305237085,19.44,154.3,154.23,0.6280312]
["bitfinex","SOLUSD",1729305237284,36.99642267,154.31,154.23,0.6280312]
["bitfinex","SOLUSD",1729305248794,30.51562267,154.31,154.23,0.6280312]
["bitfinex","SOLUSD",1729305250291,36.99612267,154.31,154.23,0.6280312]
["bitfinex","SOLUSD",1729305254813,30.51562267,154.31,154.23,0.6280312]
["bitfinex","SOLUSD",1729305257199,23.776884,154.29,154.23,0.6280312]
["bitfinex","SOLUSD",1729305257405,30.51562267,154.31,154.23,0.6280312]
["bitfinex","SOLUSD",1729305268121,36.99612267,154.31,154.23,0.6280312]
["bitfinex","SOLUSD",1729305269814,30.51562267,154.31,154.23,0.6280312]
["bitfinex","SOLUSD",1729305287501,23.776884,154.29,154.23,0.6280312]
["bitfinex","SOLUSD",1729305287701,30.51562267,154.31,154.23,0.6280312]
["bitfinex","SOLUSD",1729305307644,23.776884,154.29,154.23,0.6280312]
["bitfinex","SOLUSD",1729305307823,30.51562267,154.31,154.23,0.6280312]
["bitfinex","SOLUSD",1729305310563,30.51562267,154.31,154.23,6.8250312]
["bitfinex","SOLUSD",1729305310750,6.73873867,154.31,154.23,23.4858312]
["bitfinex","SOLUSD",1729305311521,9.40907965,154.32,154.23,23.4858312]
["bitfinex","SOLUSD",1729305312334,23.776884,154.31,154.23,23.4858312]
["bitfinex","SOLUSD",1729305316244,9.40907965,154.32,154.23,23.4858312]
["bitfinex","SOLUSD",1729305316542,9.40907965,154.32,154.24,15.8991]
["bitfinex","SOLUSD",1729305317149,9.40907965,154.32,154.25,6.5603]
["bitfinex","SOLUSD",1729305317344,9.40907965,154.32,154.26,15.8991]
["bitfinex","SOLUSD",1729305320452,6.72492878,154.34,154.27,6.5603]
["bitfinex","SOLUSD",1729305320749,6.72492878,154.34,154.28,15.8991]
["bitfinex","SOLUSD",1729305320948,35.5167,154.41,154.28,15.8991]
["bitfinex","SOLUSD",1729305321257,6.72195569,154.4,154.28,15.8991]
["bitfinex","SOLUSD",1729305321843,23.776884,154.39,154.28,15.8991]
["bitfinex","SOLUSD",1729305337949,19.44,154.38,154.28,15.8991]
["bitfinex","SOLUSD",1729305338146,23.776884,154.39,154.28,15.8991]
["bitfinex","SOLUSD",1729305340573,20.0,154.38,154.28,15.8991]
["bitfinex","SOLUSD",1729305340767,23.776884,154.37,154.28,15.8991]
["bitfinex","SOLUSD",1729305341660,15.0871,154.36,154.28,15.8991]
["bitfinex","SOLUSD",1729305341964,23.776884,154.35,154.27,6.5603]
["bitfinex","SOLUSD",1729305348649,23.776884,154.35,154.24,15.4952]
["bitfinex","SOLUSD",1729305351339,30.50222212,154.35,154.24,15.4952]
["bitfinex","SOLUSD",1729305352764,36.98102212,154.35,154.24,15.4952]
["bitfinex","SOLUSD",1729305363088,30.50222212,154.35,154.24,15.4952]
["bitfinex","SOLUSD",1729305366854,56.42122212,154.35,154.24,15.4952]
["bitfinex","SOLUSD",1729305367456,6.4792,154.34,154.24,15.4952]
["bitfinex","SOLUSD",1729305367755,23.776884,154.33,154.24,15.4952]
["bitfinex","SOLUSD",1729305369961,23.776884,154.34,154.24,15.4952]
["bitfinex","SOLUSD",1729305377860,19.44,154.32,154.23,0.6280312]
["bitfinex","SOLUSD",1729305378101,30.257384,154.31,154.23,0.6280312]
["bitfinex","SOLUSD",1729305378464,23.776884,154.29,154.23,0.6280312]
["bitfinex","SOLUSD",1729305378868,30.257384,154.31,154.23,0.6280312]
["bitfinex","SOLUSD",1729305388379,23.776884,154.29,154.23,0.6280312]
["bitfinex","SOLUSD",1729305388586,30.257384,154.31,154.23,0.6280312]
["bitfinex","SOLUSD",1729305393790,43.216884,154.31,154.23,0.6280312]
["bitfinex","SOLUSD",1729305393969,23.776884,154.28,154.23,0.6280312]
["bitfinex","SOLUSD",1729305395384,30.258584,154.28,154.23,0.6280312]
["bitfinex","SOLUSD",1729305396599,15.3103,154.29,154.23,0.6280312]
["bitfinex","SOLUSD",1729305397485,21.7916,154.29,154.23,0.6280312]
["bitfinex","SOLUSD",1729305397801,23.776884,154.28,154.23,0.6280312]
["bitfinex","SOLUSD",1729305398899,23.776884,154.26,154.23,0.6280312]
["bitfinex","SOLUSD",1729305399095,23.776884,154.28,154.23,0.6280312]
["bitfinex","SOLUSD",1729305404595,30.48792014,154.28,154.23,0.6280312]
["bitfinex","SOLUSD",1729305407911,36.96992014,154.28,154.23,0.6280312]
["bitfinex","SOLUSD",1729305409005,23.776884,154.26,154.23,0.6280312]
["bitfinex","SOLUSD",1729305409397,36.96992014,154.28,154.23,0.6280312]
["bitfinex","SOLUSD",1729305416113,30.48792014,154.28,154.23,0.6280312]
["bitfinex","SOLUSD",1729305449527,23.776884,154.26,154.23,0.6280312]
["bitfinex","SOLUSD",1729305449938,30.48792014,154.28,154.23,0.6280312]
["bitfinex","SOLUSD",1729305464262,36.96982014,154.28,154.23,0.6280312]
["bitfinex","SOLUSD",1729305469560,19.46,154.27,154.23,0.6280312]
["bitfinex","SOLUSD",1729305469760,36.96982014,154.28,154.23,0.6280312]
["bitfinex","SOLUSD",1729305478552,23.776884,154.25,154.23,0.6280312]
["bitfinex","SOLUSD",1729305479679,23.776884,154.24,154.23,0.6280312]
["bitfinex","SOLUSD",1729305493786,23.776884,154.24,154.23,0.1280312]
["bitfinex","SOLUSD",1729305497068,32.65701005,154.26,154.16,22.3880312]
["bitfinex","SOLUSD",1729305497069,23.776884,154.25,154.16,22.3880312]
["bitfinex","SOLUSD",1729305501487,23.776884,154.25,154.16,21.8880312]
["bitfinex","SOLUSD",1729305501892,23.776884,154.25,154.16,21.3880312]
["bitfinex","SOLUSD",1729305504894,23.776884,154.25,154.16,20.8880312]
["bitfinex","SOLUSD",1729305511501,23.776884,154.23,154.16,20.8880312]
["bitfinex","SOLUSD",1729305520198,19.46,154.22,154.16,20.8880312]
["bitfinex","SOLUSD",1729305520402,23.776884,154.23,154.16,20.8880312]
["bitfinex","SOLUSD",1729305521316,49.720884,154.23,154.16,20.8880312]
["bitfinex","SOLUSD",1729305521904,23.776884,154.21,154.16,20.8880312]
["bitfinex","SOLUSD",1729305523122,23.776884,154.21,154.16,16.1564]
["bitfinex","SOLUSD",1729305550433,43.236884,154.21,154.16,16.1564]
["bitfinex","SOLUSD",1729305550611,23.776884,154.21,154.16,16.1564]
["bitfinex","SOLUSD",1729305554138,23.776884,154.21,154.12,21.3435]
["bitfinex","SOLUSD",1729305640097,22.87600808,154.22,154.12,28.33020225]
["bitfinex","SOLUSD",1729305649394,22.87600808,154.22,154.12,21.3435]
["bitfinex","SOLUSD",1729305660710,6.76640808,154.22,154.13,6.98624376]
["bitfinex","SOLUSD",1729305661796,6.76640808,154.22,154.15,6.0508]
["bitfinex","SOLUSD",1729305662027,6.76640808,154.22,154.16,36.59220852]
["bitfinex","SOLUSD",1729305662236,15.9043,154.3,154.17,16.4857]
["bitfinex","SOLUSD",1729305662520,6.76407253,154.29,154.18,16.59220852]
["bitfinex","SOLUSD",1729305662924,6.76407253,154.29,154.17,16.4857]
["bitfinex","SOLUSD",1729305669822,6.76407253,154.29,154.18,20.0]
["bitfinex","SOLUSD",1729305675632,6.76407253,154.29,154.18,36.59220852]
["bitfinex","SOLUSD",1729305676020,6.76407253,154.29,154.19,39.70284876]
["bitfinex","SOLUSD",1729305676423,6.76407253,154.29,154.19,30.096884]
["bitfinex","SOLUSD",1729305677741,6.76407253,154.29,154.19,6.32]
["bitfinex","SOLUSD",1729305690427,6.76407253,154.29,154.21,16.1797]
["bitfinex","SOLUSD",1729305690846,16.2453,154.32,154.21,16.1797]
["bitfinex","SOLUSD",1729305691055,23.00070309,154.32,154.21,25.78566476]
["bitfinex","SOLUSD",1729305693959,23.00070309,154.32,154.22,23.776884]
["bitfinex","SOLUSD",1729305694144,6.75540309,154.32,154.23,6.621]
["bitfinex","SOLUSD",1729305694554,16.1038,154.36,154.23,6.621]
["bitfinex","SOLUSD",1729305696658,16.1038,154.36,154.25,15.6692]
["bitfinex","SOLUSD",1729305699950,16.1038,154.36,154.26,20.0]
["bitfinex","SOLUSD",1729305702064,19.38356638,154.37,154.27,6.511]
["bitfinex","SOLUSD",1729305703470,6.75493116,154.37,154.27,6.511]
["bitfinex","SOLUSD",1729305712360,6.75493116,154.37,154.28,35.0614]
["bitfinex","SOLUSD",1729305717165,16.3582,154.4,154.28,35.0614]
["bitfinex","SOLUSD",1729305720468,16.3582,154.4,154.29,23.776884]
["bitfinex","SOLUSD",1729305724388,16.3582,154.4,154.3,20.0]
["bitfinex","SOLUSD",1729305735701,16.3582,154.4,154.31,23.776884]
["bitfinex","SOLUSD",1729305735885,6.75311609,154.42,154.32,16.1012]
["bitfinex","SOLUSD",1729305736080,6.75311609,154.42,154.33,43.776884]
["bitfinex","SOLUSD",1729305736398,16.648,154.44,154.33,66.59219252]
["bitfinex","SOLUSD",1729305738208,16.648,154.44,154.35,20.0]
["bitfinex","SOLUSD",1729305738884,6.74998996,154.47,154.37,20.0]
["bitfinex","SOLUSD",1729305739184,6.74998996,154.47,154.38,39.60594876]
["bitfinex","SOLUSD",1729305739391,6.74998996,154.47,154.38,46.59219252]
["bitfinex","SOLUSD",1729305740091,6.74998996,154.47,154.39,20.0]
["bitfinex","SOLUSD",1729305741302,6.74998996,154.47,154.4,23.776884]
["bitfinex","SOLUSD",1729305741506,16.648,154.48,154.4,23.776884]
["bitfinex","SOLUSD",1729305744082,16.648,154.48,154.39,29.60596476]
["bitfinex","SOLUSD",1729305746079,16.648,154.48,154.39,20.0]
["bitfinex","SOLUSD",1729305751096,16.648,154.48,154.4,9.60596476]
["bitfinex","SOLUSD",1729305751501,16.648,154.48,154.39,26.98624376]
["bitfinex","SOLUSD",1729305751816,16.648,154.48,154.39,36.59220852]
["bitfinex","SOLUSD",1729305760399,6.2471,154.49,154.39,36.59220852]
["bitfinex","SOLUSD",1729305760400,15.103,154.52,154.41,20.0]
["bitfinex","SOLUSD",1729305760623,15.103,154.52,154.41,45.13846476]
["bitfinex","SOLUSD",1729305772223,15.103,154.52,154.42,23.776884]
["bitfinex","SOLUSD",1729305772919,15.103,154.52,154.41,45.13846476]
["bitfinex","SOLUSD",1729305776233,15.103,154.52,154.42,23.776884]
["bitfinex","SOLUSD",1729305780441,15.103,154.52,154.42,33.38284876]
["bitfinex","SOLUSD",1729305782432,15.103,154.52,154.42,9.60596476]
["bitfinex","SOLUSD",1729305783538,15.103,154.52,154.41,42.51874376]
["bitfinex","SOLUSD",1729305786833,15.103,154.52,154.42,9.60596476]
["bitfinex","SOLUSD",1729305797821,15.103,154.52,154.43,23.776884]
["bitfinex","SOLUSD",1729305798029,15.103,154.52,154.43,36.616884]
["bitfinex","SOLUSD",1729305798544,23.14829251,154.56,154.45,23.776884]
["bitfinex","SOLUSD",1729305798725,23.14829251,154.56,154.45,39.164284]
["bitfinex","SOLUSD",1729305798928,23.14829251,154.56,154.45,52.004284]
["bitfinex","SOLUSD",1729305801135,23.14829251,154.56,154.46,9.60596476]
["bitfinex","SOLUSD",1729305802243,23.14829251,154.56,154.46,22.44596476]
["bitfinex","SOLUSD",1729305808058,23.14829251,154.56,154.46,9.60596476]
["bitfinex","SOLUSD",1729305811159,23.14829251,154.56,154.46,11.72596476]
["bitfinex","SOLUSD",1729305813751,23.14829251,154.56,154.47,23.776884]
["bitfinex","SOLUSD",1729305813946,23.14829251,154.56,154.48,20.0]
["bitfinex","SOLUSD",1729305817665,23.14829251,154.56,154.47,44.23284876]
["bitfinex","SOLUSD",1729305817961,23.14829251,154.56,154.47,20.45596476]
["bitfinex","SOLUSD",1729305818275,23.14829251,154.56,154.47,10.85]
["bitfinex","SOLUSD",1729305819259,23.14829251,154.56,154.46,6.98624376]
["bitfinex","SOLUSD",1729305819868,23.776884,154.55,154.46,6.98624376]
["bitfinex","SOLUSD",1729305820157,23.776884,154.55,154.43,15.73556476]
["bitfinex","SOLUSD",1729305820365,23.776884,154.55,154.43,22.72180852]
["bitfinex","SOLUSD",1729305826773,23.776884,154.55,154.43,13.11584376]
["bitfinex","SOLUSD",1729305828258,23.776884,154.55,154.43,22.72180852]
["bitfinex","SOLUSD",1729305853285,27.13549111,154.55,154.43,22.72180852]
["bitfinex","SOLUSD",1729305853499,23.776884,154.55,154.43,22.72180852]
["bitfinex","SOLUSD",1729305859680,23.776884,154.55,154.43,13.11584376]
["bitfinex","SOLUSD",1729305860774,23.776884,154.55,154.44,20.0]
["bitfinex","SOLUSD",1729305863474,23.776884,154.55,154.43,13.11584376]
["bitfinex","SOLUSD",1729305875198,23.776884,154.55,154.44,13.17]
["bitfinex","SOLUSD",1729305877783,23.776884,154.55,154.45,15.6594]
["bitfinex","SOLUSD",1729305879004,16.4009,154.56,154.45,15.6594]
["bitfinex","SOLUSD",1729305882583,23.776884,154.55,154.45,15.6594]
["bitfinex","SOLUSD",1729305894406,23.776884,154.53,154.43,13.11584376]
["bitfinex","SOLUSD",1729305894608,23.776884,154.53,154.44,30.0]
["bitfinex","SOLUSD",1729305895912,23.776884,154.53,154.43,6.1296]
["bitfinex","SOLUSD",1729305900324,23.776884,154.53,154.44,20.0]
["bitfinex","SOLUSD",1729305900640,6.4754,154.54,154.44,20.0]
["bitfinex","SOLUSD",1729305903913,6.4754,154.54,154.45,20.7]
["bitfinex","SOLUSD",1729305912537,6.4754,154.54,154.46,20.0]
["bitfinex","SOLUSD",1729305914953,23.776884,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729305916130,16.4009,154.56,154.46,20.0]
["bitfinex","SOLUSD",1729305927342,23.776884,154.59,154.48,20.0]
["bitfinex","SOLUSD",1729305935186,6.74516242,154.6,154.48,20.0]
["bitfinex","SOLUSD",1729305935187,6.74516242,154.6,154.49,15.2359]
["bitfinex","SOLUSD",1729305935377,6.74516242,154.6,154.5,20.0]
["bitfinex","SOLUSD",1729305940859,6.74516242,154.6,154.51,6.1556]
["bitfinex","SOLUSD",1729305948286,23.776884,154.59,154.51,6.1556]
["bitfinex","SOLUSD",1729305949186,6.74516242,154.6,154.51,6.1556]
["bitfinex","SOLUSD",1729305957297,6.74516242,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729305960293,6.74516242,154.6,154.51,6.1556]
["bitfinex","SOLUSD",1729305961676,23.776884,154.59,154.49,15.2359]
["bitfinex","SOLUSD",1729305961878,23.776884,154.57,154.47,6.4172]
["bitfinex","SOLUSD",1729305965588,16.5955,154.58,154.47,6.4172]
["bitfinex","SOLUSD",1729305965789,16.5955,154.58,154.48,20.0]
["bitfinex","SOLUSD",1729305965994,16.5955,154.58,154.49,16.0403]
["bitfinex","SOLUSD",1729305968697,6.74516242,154.6,154.49,16.0403]
["bitfinex","SOLUSD",1729305971126,6.74516242,154.6,154.5,17.11]
["bitfinex","SOLUSD",1729305974318,6.74516242,154.6,154.51,20.0]
["bitfinex","SOLUSD",1729305977001,6.74516242,154.6,154.51,26.5804]
["bitfinex","SOLUSD",1729305979226,6.74516242,154.6,154.51,6.5804]
["bitfinex","SOLUSD",1729305980124,23.776884,154.61,154.51,6.5804]
["bitfinex","SOLUSD",1729305985226,23.5047312,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729305985227,17.2235312,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729305987910,17.2235312,154.62,154.53,16.6146]
["bitfinex","SOLUSD",1729305993112,0.6280312,154.62,154.53,16.6146]
["bitfinex","SOLUSD",1729305993722,0.6280312,154.62,154.53,33.20680852]
["bitfinex","SOLUSD",1729305994226,0.6280312,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729306008457,0.6280312,154.62,154.54,50.0]
["bitfinex","SOLUSD",1729306008662,0.6280312,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729306011645,0.6280312,154.62,154.54,50.0]
["bitfinex","SOLUSD",1729306028262,0.6280312,154.62,154.54,20.0]
["bitfinex","SOLUSD",1729306029957,0.6280312,154.62,154.54,29.60596476]
["bitfinex","SOLUSD",1729306031042,0.6280312,154.62,154.54,34.37624376]
["bitfinex","SOLUSD",1729306032460,0.6280312,154.62,154.54,43.98220852]
["bitfinex","SOLUSD",1729306033872,0.6280312,154.62,154.55,9.60596476]
["bitfinex","SOLUSD",1729306034175,0.6280312,154.62,154.56,20.0]
["bitfinex","SOLUSD",1729306042556,0.6280312,154.62,154.55,9.60596476]
["bitfinex","SOLUSD",1729306042557,0.6280312,154.62,154.54,6.98624376]
["bitfinex","SOLUSD",1729306042759,0.6280312,154.62,154.55,20.0]
["bitfinex","SOLUSD",1729306058170,0.6280312,154.62,154.55,36.59220852]
["bitfinex","SOLUSD",1729306063283,0.6280312,154.62,154.55,26.98624376]
["bitfinex","SOLUSD",1729306067678,0.6280312,154.62,154.55,6.98624376]
["bitfinex","SOLUSD",1729306076577,0.6280312,154.62,154.55,13.36722187]
["bitfinex","SOLUSD",1729306077683,0.6280312,154.62,154.56,6.98624376]
["bitfinex","SOLUSD",1729306082085,0.6280312,154.62,154.55,9.60596476]
["bitfinex","SOLUSD",1729306082279,24.4049152,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1729306082787,23.776884,154.59,154.55,32.3502]
["bitfinex","SOLUSD",1729306082992,23.776884,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1729306083296,23.776884,154.59,154.57,16.1738]
["bitfinex","SOLUSD",1729306083501,23.776884,154.59,154.57,22.6431]
["bitfinex","SOLUSD",1729306083723,23.776884,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1729306085198,15.5781,154.6,154.59,6.4687]
["bitfinex","SOLUSD",1729306085377,15.5781,154.6,154.55,32.3502]
["bitfinex","SOLUSD",1729306085378,0.6280312,154.62,154.55,32.3502]
["bitfinex","SOLUSD",1729306085577,0.6280312,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1729306129936,3.12e-05,154.62,154.61,26.4678]
["bitfinex","SOLUSD",1729306131725,3.12e-05,154.62,154.61,43.07557234]
["bitfinex","SOLUSD",1729306147139,3.12e-05,154.62,154.61,73.07557234]
["bitfinex","SOLUSD",1729306147438,3.12e-05,154.62,154.61,103.14255634]
["bitfinex","SOLUSD",1729306158344,3.12e-05,154.62,154.61,73.07557234]
["bitfinex","SOLUSD",1729306160460,3.12e-05,154.62,154.61,66.07376476]
["bitfinex","SOLUSD",1729306167578,3.12e-05,154.62,154.61,73.07557234]
["bitfinex","SOLUSD",1729306181072,3.12e-05,154.62,154.61,96.85245634]
["bitfinex","SOLUSD",1729306181447,3.12e-05,154.62,154.61,73.07557234]
["bitfinex","SOLUSD",1729306186064,3.12e-05,154.62,154.61,96.85245634]
["bitfinex","SOLUSD",1729306186777,3.12e-05,154.62,154.61,66.85245634]
["bitfinex","SOLUSD",1729306188077,3.12e-05,154.62,154.61,74.73245634]
["bitfinex","SOLUSD",1729306193061,3.12e-05,154.62,154.61,65.12649158]
["bitfinex","SOLUSD",1729306194759,3.12e-05,154.62,154.61,74.73245634]
["bitfinex","SOLUSD",1729306207789,3.12e-05,154.62,154.61,66.85245634]
["bitfinex","SOLUSD",1729306217581,3.12e-05,154.62,154.61,78.09245634]
["bitfinex","SOLUSD",1729306219285,3.12e-05,154.62,154.61,54.31557234]
["bitfinex","SOLUSD",1729306219604,3.12e-05,154.62,154.61,27.31376476]
["bitfinex","SOLUSD",1729306220704,3.12e-05,154.62,154.61,47.31376476]
["bitfinex","SOLUSD",1729306227778,3.12e-05,154.62,154.61,78.09245634]
["bitfinex","SOLUSD",1729306228488,10.7196312,154.67,154.66,26.4657]
["bitfinex","SOLUSD",1729306228689,10.7196312,154.67,154.66,36.07166476]
["bitfinex","SOLUSD",1729306231915,10.7196312,154.67,154.66,26.4657]
["bitfinex","SOLUSD",1729306241329,6.9723312,154.67,154.66,26.4657]
["bitfinex","SOLUSD",1729306241520,6.0929,154.75,154.7,32.3195]
["bitfinex","SOLUSD",1729306241693,23.776884,154.74,154.7,32.3195]
["bitfinex","SOLUSD",1729306241901,6.0929,154.73,154.68,20.0]
["bitfinex","SOLUSD",1729306242520,23.776884,154.72,154.68,20.0]
["bitfinex","SOLUSD",1729306242821,23.776884,154.72,154.68,19.5]
["bitfinex","SOLUSD",1729306243403,23.776884,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729306244415,38.962584,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729306252604,15.1857,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729306262432,15.1857,154.72,154.7,16.1602]
["bitfinex","SOLUSD",1729306263331,15.1857,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729306263516,6.0929,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729306263517,29.869784,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1729306265735,22.29656299,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729306265927,23.776884,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1729306266429,23.776884,154.75,154.68,19.5]
["bitfinex","SOLUSD",1729306266638,23.776884,154.75,154.73,6.4624]
["bitfinex","SOLUSD",1729306271343,15.5539,154.76,154.74,6.4624]
["bitfinex","SOLUSD",1729306272007,23.776884,154.76,154.68,35.4483]
["bitfinex","SOLUSD",1729306272204,23.776884,154.76,154.75,6.462]
["bitfinex","SOLUSD",1729306272629,6.9805312,154.77,154.68,35.4483]
["bitfinex","SOLUSD",1729306272630,0.6280312,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729306373796,0.6280312,154.77,154.76,26.4616]
["bitfinex","SOLUSD",1729306380600,0.6280312,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729306381406,0.1280312,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729306384906,0.1280312,154.77,154.75,22.6165]
["bitfinex","SOLUSD",1729306386692,0.1280312,154.77,154.73,6.4624]
["bitfinex","SOLUSD",1729306390799,23.776884,154.76,154.73,6.4624]
["bitfinex","SOLUSD",1729306393686,30.238884,154.76,154.71,16.1585]
["bitfinex","SOLUSD",1729306393892,23.776884,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729306398715,23.776884,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1729306409496,23.776884,154.76,154.74,6.4621]
["bitfinex","SOLUSD",1729306411407,23.776884,154.76,154.75,6.462]
["bitfinex","SOLUSD",1729306411694,0.1280312,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729306418012,0.1280312,154.77,154.76,26.4616]
["bitfinex","SOLUSD",1729306418819,0.1280312,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729306430216,0.1280312,154.77,154.74,22.6183]
["bitfinex","SOLUSD",1729306432831,0.1280312,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1729306451130,0.1280312,154.77,154.75,6.42814734]
["bitfinex","SOLUSD",1729306453545,0.1280312,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729306461854,0.1280312,154.77,154.75,22.6169]
["bitfinex","SOLUSD",1729306467063,0.1280312,154.77,154.75,22.377]
["bitfinex","SOLUSD",1729306467949,0.1280312,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729306482052,0.1280312,154.77,154.76,26.4616]
["bitfinex","SOLUSD",1729306484055,0.1280312,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1729306490959,0.1280312,154.77,154.76,41.9848]
["bitfinex","SOLUSD",1729306505389,3.12e-05,154.77,154.76,50.72844531]
["bitfinex","SOLUSD",1729306507697,21.7843,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1729306508198,21.7843,154.89,154.77,38.34932662]
["bitfinex","SOLUSD",1729306508199,6.73919215,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1729306509393,30.51607615,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1729306511783,23.776884,154.89,154.88,6.4565]
["bitfinex","SOLUSD",1729306512973,23.776884,154.89,154.87,22.5984]
["bitfinex","SOLUSD",1729306517270,23.776884,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1729306524678,6.73919215,154.9,154.88,6.4566]
["bitfinex","SOLUSD",1729306524896,23.776884,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1729306527882,6.73919215,154.9,154.88,6.4566]
["bitfinex","SOLUSD",1729306530006,23.776884,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1729306530387,6.73919215,154.9,154.88,6.4566]
["bitfinex","SOLUSD",1729306530890,23.776884,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1729306531785,23.776884,154.89,154.87,16.1416]
["bitfinex","SOLUSD",1729306532001,23.776884,154.89,154.87,22.5985]
["bitfinex","SOLUSD",1729306548595,23.776884,154.89,154.87,16.1416]
["bitfinex","SOLUSD",1729306548789,23.776884,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1729306561321,6.73919215,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1729306561689,3.98663831,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729306562025,10.71483553,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729306562391,17.16973553,154.93,154.88,22.5975]
["bitfinex","SOLUSD",1729306562614,10.71483553,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729306563403,23.776884,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729306567121,7.35622842,154.93,154.87,32.2842]
["bitfinex","SOLUSD",1729306567308,7.35622842,154.93,154.9,16.1387]
["bitfinex","SOLUSD",1729306568135,7.35622842,154.93,154.91,6.4549]
["bitfinex","SOLUSD",1729306579447,31.13311242,154.93,154.92,6.4549]
["bitfinex","SOLUSD",1729306582344,7.35622842,154.93,154.92,6.4549]
["bitfinex","SOLUSD",1729306605249,7.35622842,154.93,154.91,6.455]
["bitfinex","SOLUSD",1729306605458,7.35622842,154.93,154.92,6.4549]
["bitfinex","SOLUSD",1729306614783,0.6280312,154.93,154.92,6.4549]
["bitfinex","SOLUSD",1729306616362,0.6280312,154.93,154.92,26.4549]
["bitfinex","SOLUSD",1729306620555,0.6280312,154.93,154.92,6.4549]
["bitfinex","SOLUSD",1729306629481,6.3313,155.04,154.96,6.4532]
["bitfinex","SOLUSD",1729306629671,26.451,155.02,154.96,16.1331]
["bitfinex","SOLUSD",1729306630076,26.451,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729306630260,20.0,155.02,154.99,6.452]
["bitfinex","SOLUSD",1729306631379,23.776884,155.01,154.99,6.452]
["bitfinex","SOLUSD",1729306631683,20.0,155.02,154.99,6.452]
["bitfinex","SOLUSD",1729306633087,20.0,155.02,154.97,22.5839]
["bitfinex","SOLUSD",1729306633666,20.0,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1729306636689,23.776884,155.01,154.97,22.5839]
["bitfinex","SOLUSD",1729306641179,30.50038206,155.01,154.97,22.5839]
["bitfinex","SOLUSD",1729306642962,36.95188206,155.01,154.95,6.4534]
["bitfinex","SOLUSD",1729306644187,30.50038206,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729306649075,30.50038206,155.01,154.96,16.1331]
["bitfinex","SOLUSD",1729306649282,30.50038206,155.01,154.98,6.4523]
["bitfinex","SOLUSD",1729306651593,6.72349806,155.01,154.98,6.4523]
["bitfinex","SOLUSD",1729306652291,6.72349806,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729306652699,6.72349806,155.01,154.98,6.4521]
["bitfinex","SOLUSD",1729306666583,6.72349806,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729306668203,6.72349806,155.01,154.98,6.4523]
["bitfinex","SOLUSD",1729306670008,6.72349806,155.01,154.95,32.2684]
["bitfinex","SOLUSD",1729306670182,6.72349806,155.01,154.98,16.1304]
["bitfinex","SOLUSD",1729306670386,6.72349806,155.01,154.98,22.5824]
["bitfinex","SOLUSD",1729306675287,6.72349806,155.01,154.94,16.2678]
["bitfinex","SOLUSD",1729306675503,13.17469806,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729306675716,6.72349806,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1729306678010,6.72349806,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1729306680200,6.72349806,155.01,154.95,32.2684]
["bitfinex","SOLUSD",1729306680405,6.72349806,155.01,154.97,6.4525]
["bitfinex","SOLUSD",1729306684899,13.17499806,155.01,154.96,22.5863]
["bitfinex","SOLUSD",1729306685609,6.72349806,155.01,154.97,6.4526]
["bitfinex","SOLUSD",1729306688016,6.72349806,155.01,154.97,16.1321]
["bitfinex","SOLUSD",1729306688224,6.72349806,155.01,154.98,6.4521]
["bitfinex","SOLUSD",1729306690013,6.72349806,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729306690397,3.37319076,155.05,155.0,6.4516]
["bitfinex","SOLUSD",1729306690602,10.10152432,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729306691210,6.72833356,155.05,155.01,6.451]
["bitfinex","SOLUSD",1729306692021,6.72833356,155.05,154.98,16.3967]
["bitfinex","SOLUSD",1729306692205,6.72833356,155.05,155.02,6.4503]
["bitfinex","SOLUSD",1729306694021,6.72833356,155.05,154.98,22.5522]
["bitfinex","SOLUSD",1729306694220,6.72833356,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1729306697138,6.72833356,155.05,154.98,22.5522]
["bitfinex","SOLUSD",1729306697303,6.72833356,155.05,155.01,22.5781]
["bitfinex","SOLUSD",1729306700122,6.4499,155.04,154.98,38.9799]
["bitfinex","SOLUSD",1729306700810,6.4505,155.03,154.98,22.5832]
["bitfinex","SOLUSD",1729306701018,6.451,155.02,154.98,16.1309]
["bitfinex","SOLUSD",1729306702024,13.1736794,155.03,154.98,22.5833]
["bitfinex","SOLUSD",1729306703613,6.4507,155.02,154.98,16.1309]
["bitfinex","SOLUSD",1729306706815,6.7232794,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729306716638,6.7232794,155.03,155.0,6.4512]
["bitfinex","SOLUSD",1729306717835,6.7232794,155.03,155.01,6.4508]
["bitfinex","SOLUSD",1729306718034,6.4492,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1729306718334,6.72879721,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1729306721653,6.72879721,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1729306722540,6.72879721,155.05,155.01,16.1275]
["bitfinex","SOLUSD",1729306722715,6.72879721,155.05,155.01,22.5786]
["bitfinex","SOLUSD",1729306726745,6.4501,155.04,154.98,39.2124]
["bitfinex","SOLUSD",1729306726939,6.4501,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729306728645,6.4501,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729306730341,6.4501,155.04,154.99,16.13]
["bitfinex","SOLUSD",1729306730549,6.4501,155.04,154.99,22.582]
["bitfinex","SOLUSD",1729306734142,6.4501,155.04,154.99,16.13]
["bitfinex","SOLUSD",1729306734446,6.4501,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729306749757,6.72411722,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1729306757771,6.72411722,155.03,155.01,22.5788]
["bitfinex","SOLUSD",1729306758151,6.72411722,155.03,155.01,16.1279]
["bitfinex","SOLUSD",1729306760365,6.72411722,155.03,155.01,22.579]
["bitfinex","SOLUSD",1729306771390,6.72411722,155.03,154.98,16.6293]
["bitfinex","SOLUSD",1729306771851,6.72411722,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1729306773268,6.72411722,155.03,154.99,22.5814]
["bitfinex","SOLUSD",1729306773855,13.17451722,155.03,154.99,22.5814]
["bitfinex","SOLUSD",1729306783655,6.72411722,155.03,154.99,22.5814]
["bitfinex","SOLUSD",1729306792485,13.17451722,155.03,154.99,16.1298]
["bitfinex","SOLUSD",1729306793685,6.4508,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1729306799292,6.72411722,155.03,154.96,16.1328]
["bitfinex","SOLUSD",1729306799469,6.4511,155.02,154.97,6.4526]
["bitfinex","SOLUSD",1729306801272,13.17451722,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1729306807801,6.4512,155.01,154.97,22.5842]
["bitfinex","SOLUSD",1729306807971,6.4519,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1729306808296,23.776884,155.02,154.94,31.8421]
["bitfinex","SOLUSD",1729306808493,13.17312059,154.99,154.94,31.8421]
["bitfinex","SOLUSD",1729306808667,6.4522,154.99,154.94,16.1352]
["bitfinex","SOLUSD",1729306808872,6.72119851,154.98,154.94,16.1352]
["bitfinex","SOLUSD",1729306809492,6.72119851,154.98,154.94,22.5892]
["bitfinex","SOLUSD",1729306825313,13.17359851,154.98,154.94,16.1352]
["bitfinex","SOLUSD",1729306827213,13.14133212,154.98,154.94,16.1352]
["bitfinex","SOLUSD",1729306827395,13.14133212,154.98,154.94,22.5893]
["bitfinex","SOLUSD",1729306829813,13.14133212,154.98,154.94,16.1352]
["bitfinex","SOLUSD",1729306830598,6.4528,154.97,154.94,16.1352]
["bitfinex","SOLUSD",1729306830798,6.4528,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729306835325,13.14143212,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729306839029,6.68893212,154.98,154.94,6.4536]
["bitfinex","SOLUSD",1729306840323,6.68893212,154.98,154.92,36.3956]
["bitfinex","SOLUSD",1729306840515,6.4511,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729306841215,17.70936801,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1729306844616,6.4509,155.02,154.97,22.5842]
["bitfinex","SOLUSD",1729306854936,3.37747105,155.06,154.97,16.1315]
["bitfinex","SOLUSD",1729306855109,3.37747105,155.06,154.98,16.1311]
["bitfinex","SOLUSD",1729306855110,23.776884,155.05,154.98,16.1311]
["bitfinex","SOLUSD",1729306855304,6.4499,155.04,154.99,22.5817]
["bitfinex","SOLUSD",1729306857130,23.776884,155.05,154.99,16.13]
["bitfinex","SOLUSD",1729306857430,23.776884,155.04,154.99,16.13]
["bitfinex","SOLUSD",1729306857729,23.776884,155.06,154.99,16.13]
["bitfinex","SOLUSD",1729306857919,6.4503,155.04,154.99,22.5819]
["bitfinex","SOLUSD",1729306860335,23.776884,155.06,154.99,16.13]
["bitfinex","SOLUSD",1729306860545,30.226284,155.06,155.0,6.4512]
["bitfinex","SOLUSD",1729306861610,6.4496,155.05,155.0,6.4512]
["bitfinex","SOLUSD",1729306862223,23.776884,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1729306862410,6.449,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1729306862612,12.21260007,155.08,155.0,15.452]
["bitfinex","SOLUSD",1729306862831,18.66090007,155.08,155.01,16.1278]
["bitfinex","SOLUSD",1729306863030,6.4487,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1729306876841,6.4492,155.06,155.01,22.5788]
["bitfinex","SOLUSD",1729306877344,6.4498,155.05,155.01,16.1278]
["bitfinex","SOLUSD",1729306880434,6.45,155.04,155.0,15.452]
["bitfinex","SOLUSD",1729306882946,6.45,155.04,155.0,21.9036]
["bitfinex","SOLUSD",1729306885245,6.45,155.04,155.0,15.452]
["bitfinex","SOLUSD",1729306885549,6.45,155.04,155.0,21.9035]
["bitfinex","SOLUSD",1729306891954,6.4496,155.05,155.0,21.9035]
["bitfinex","SOLUSD",1729306892831,30.225884,155.07,155.0,15.452]
["bitfinex","SOLUSD",1729306893231,30.225884,155.07,155.01,22.5787]
["bitfinex","SOLUSD",1729306894361,6.449,155.07,155.02,6.4505]
["bitfinex","SOLUSD",1729306894831,0.6280312,155.08,155.0,15.452]
["bitfinex","SOLUSD",1729306895035,7.0763312,155.08,155.02,22.5769]
["bitfinex","SOLUSD",1729306895840,6.4487,155.07,155.02,22.5769]
["bitfinex","SOLUSD",1729306906261,6.4494,155.06,155.02,16.1266]
["bitfinex","SOLUSD",1729306906448,6.4497,155.05,155.0,21.9032]
["bitfinex","SOLUSD",1729306909338,23.776884,155.07,155.0,15.452]
["bitfinex","SOLUSD",1729306909543,6.4499,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1729306910845,6.4504,155.03,154.98,16.1302]
["bitfinex","SOLUSD",1729306911351,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729306914564,23.776884,155.05,154.97,6.4525]
["bitfinex","SOLUSD",1729306914867,6.451,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1729306915365,6.451,155.02,154.96,22.3184]
["bitfinex","SOLUSD",1729306915551,6.451,155.02,154.97,6.4526]
["bitfinex","SOLUSD",1729306915751,6.451,155.02,155.0,1.0]
["bitfinex","SOLUSD",1729306917165,1.12182545,155.05,155.0,1.0]
["bitfinex","SOLUSD",1729306917370,6.4511,155.01,155.0,1.0]
["bitfinex","SOLUSD",1729306923145,23.776884,155.03,155.0,1.0]
["bitfinex","SOLUSD",1729306923367,6.4511,155.01,155.0,1.0]
["bitfinex","SOLUSD",1729306924660,23.776884,155.04,155.0,1.0]
["bitfinex","SOLUSD",1729306924850,6.4507,155.03,155.0,1.0]
["bitfinex","SOLUSD",1729306925658,23.776884,155.04,155.0,1.0]
["bitfinex","SOLUSD",1729306925978,6.4508,155.02,155.0,1.0]
["bitfinex","SOLUSD",1729306932061,6.4503,155.03,155.0,1.0]
["bitfinex","SOLUSD",1729306932254,23.776884,155.05,155.0,1.0]
["bitfinex","SOLUSD",1729306932457,6.4498,155.05,155.0,7.4514]
["bitfinex","SOLUSD",1729306932652,6.4499,155.04,155.0,7.4514]
["bitfinex","SOLUSD",1729306937185,1.74961096,155.08,155.0,1.0]
["bitfinex","SOLUSD",1729306937362,6.449,155.07,155.0,16.5491]
["bitfinex","SOLUSD",1729306937561,6.449,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1729306937783,6.449,155.07,155.01,22.579]
["bitfinex","SOLUSD",1729306938585,7.0766312,155.08,155.02,22.5772]
["bitfinex","SOLUSD",1729306938784,0.6280312,155.08,155.02,22.5772]
["bitfinex","SOLUSD",1729306938982,6.4489,155.07,155.02,22.5772]
["bitfinex","SOLUSD",1729306971217,6.4489,155.07,155.02,16.1268]
["bitfinex","SOLUSD",1729306971389,6.4489,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1729306974713,6.4489,155.07,155.02,22.5775]
["bitfinex","SOLUSD",1729306978319,0.6280312,155.08,155.02,16.1268]
["bitfinex","SOLUSD",1729306978523,6.4493,155.06,155.02,16.1268]
["bitfinex","SOLUSD",1729306982931,6.4487,155.07,155.02,22.5774]
["bitfinex","SOLUSD",1729306983541,6.4492,155.06,155.02,16.1268]
["bitfinex","SOLUSD",1729306985437,6.4495,155.06,155.0,23.0006]
["bitfinex","SOLUSD",1729306985640,6.4495,155.05,155.0,23.0006]
["bitfinex","SOLUSD",1729306986410,6.4503,155.03,155.0,1.0]
["bitfinex","SOLUSD",1729306987325,6.4508,155.02,155.0,1.0]
["bitfinex","SOLUSD",1729306988408,3.37747105,155.05,155.0,1.0]
["bitfinex","SOLUSD",1729306988409,23.776884,155.04,155.0,1.0]
["bitfinex","SOLUSD",1729306989251,6.4503,155.03,155.0,1.0]
["bitfinex","SOLUSD",1729306990331,6.4507,155.02,155.0,1.0]
["bitfinex","SOLUSD",1729307001139,6.4511,155.01,155.0,1.0]
["bitfinex","SOLUSD",1729307012343,6.4509,155.02,155.0,1.0]
["bitfinex","SOLUSD",1729307015650,6.4504,155.03,155.0,1.0]
["bitfinex","SOLUSD",1729307018454,3.37747105,155.07,155.0,7.4514]
["bitfinex","SOLUSD",1729307018643,6.4499,155.04,155.0,7.4514]
["bitfinex","SOLUSD",1729307018953,6.4496,155.05,155.0,7.4514]
["bitfinex","SOLUSD",1729307019336,6.4492,155.06,155.01,6.451]
["bitfinex","SOLUSD",1729307019867,6.4487,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1729307025247,6.4491,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1729307039377,0.6280312,155.08,155.0,16.8611]
["bitfinex","SOLUSD",1729307039569,7.0763312,155.08,155.03,6.4501]
["bitfinex","SOLUSD",1729307040344,0.6280312,155.08,155.0,23.1471]
["bitfinex","SOLUSD",1729307040641,0.6280312,155.08,155.03,22.5758]
["bitfinex","SOLUSD",1729307042068,0.6280312,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729307042370,7.0766312,155.08,155.03,22.5761]
["bitfinex","SOLUSD",1729307042759,6.4487,155.07,155.03,22.5761]
["bitfinex","SOLUSD",1729307055076,0.6280312,155.08,155.03,22.5761]
["bitfinex","SOLUSD",1729307055288,7.0763312,155.08,155.03,22.5761]
["bitfinex","SOLUSD",1729307064367,0.6280312,155.08,155.03,16.1258]
["bitfinex","SOLUSD",1729307064576,7.0762312,155.08,155.04,6.4497]
["bitfinex","SOLUSD",1729307070995,0.6280312,155.08,155.04,6.4497]
["bitfinex","SOLUSD",1729307075595,0.6280312,155.08,155.01,22.579]
["bitfinex","SOLUSD",1729307075808,0.6280312,155.08,155.04,6.4496]
["bitfinex","SOLUSD",1729307076798,0.6280312,155.08,155.01,43.776884]
["bitfinex","SOLUSD",1729307077102,0.6280312,155.08,155.05,6.4493]
["bitfinex","SOLUSD",1729307079706,0.6280312,155.08,155.01,43.776884]
["bitfinex","SOLUSD",1729307080000,0.6280312,155.08,155.05,6.4492]
["bitfinex","SOLUSD",1729307082480,0.6280312,155.08,155.05,16.1237]
["bitfinex","SOLUSD",1729307082681,0.6280312,155.08,155.06,6.4491]
["bitfinex","SOLUSD",1729307082901,0.6280312,155.08,155.04,15.4498]
["bitfinex","SOLUSD",1729307083093,0.6280312,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1729307089706,0.6280312,155.08,155.06,22.5717]
["bitfinex","SOLUSD",1729307094326,0.6280312,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1729307101714,0.6280312,155.08,155.07,30.225584]
["bitfinex","SOLUSD",1729307103128,0.6280312,155.08,155.07,65.728984]
["bitfinex","SOLUSD",1729307103335,6.4444,155.18,155.13,6.4459]
["bitfinex","SOLUSD",1729307103743,9.82037105,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1729307104031,22.6219,155.23,155.12,43.776884]
["bitfinex","SOLUSD",1729307104032,3.37747105,155.22,155.12,43.776884]
["bitfinex","SOLUSD",1729307104214,3.37747105,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1729307104438,5.442,155.23,155.17,22.5549]
["bitfinex","SOLUSD",1729307105041,5.442,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1729307105336,10.44710225,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1729307105836,10.44710225,155.24,155.18,6.4441]
["bitfinex","SOLUSD",1729307106211,7.0696312,155.24,155.18,6.4441]
["bitfinex","SOLUSD",1729307106825,0.6280312,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1729307108141,0.6280312,155.24,155.19,16.109]
["bitfinex","SOLUSD",1729307108436,0.6280312,155.24,155.21,16.1069]
["bitfinex","SOLUSD",1729307108629,0.6280312,155.24,155.2,43.776884]
["bitfinex","SOLUSD",1729307109232,0.6280312,155.24,155.22,43.776884]
["bitfinex","SOLUSD",1729307109450,0.6280312,155.24,155.23,50.218884]
["bitfinex","SOLUSD",1729307112040,0.6280312,155.24,155.23,26.442]
["bitfinex","SOLUSD",1729307112444,0.6280312,155.24,155.23,50.218884]
["bitfinex","SOLUSD",1729307116624,29.0589,155.36,155.24,38.7428]
["bitfinex","SOLUSD",1729307116950,6.4372,155.35,155.29,6.4391]
["bitfinex","SOLUSD",1729307117126,6.4372,155.35,155.3,23.776884]
["bitfinex","SOLUSD",1729307118245,6.4358,155.38,155.32,6.4381]
["bitfinex","SOLUSD",1729307118551,5.4358,155.38,155.32,6.4381]
["bitfinex","SOLUSD",1729307120328,5.4358,155.38,155.32,30.215184]
["bitfinex","SOLUSD",1729307120729,5.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1729307122447,0.6280312,155.39,155.33,16.0947]
["bitfinex","SOLUSD",1729307122631,0.6280312,155.39,155.33,43.776884]
["bitfinex","SOLUSD",1729307122829,0.6280312,155.39,155.33,26.4375]
["bitfinex","SOLUSD",1729307124428,6.4359,155.38,155.33,26.4375]
["bitfinex","SOLUSD",1729307124952,0.6280312,155.39,155.35,6.437]
["bitfinex","SOLUSD",1729307126456,0.6280312,155.39,155.36,23.776884]
["bitfinex","SOLUSD",1729307128248,0.6280312,155.39,155.34,16.0937]
["bitfinex","SOLUSD",1729307128444,0.6280312,155.39,155.37,23.776884]
["bitfinex","SOLUSD",1729307129327,0.6280312,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1729307129528,0.6280312,155.39,155.35,16.0926]
["bitfinex","SOLUSD",1729307129947,0.6280312,155.39,155.35,22.5296]
["bitfinex","SOLUSD",1729307137461,7.0637312,155.39,155.33,6.4376]
["bitfinex","SOLUSD",1729307137641,7.0637312,155.39,155.34,6.4372]
["bitfinex","SOLUSD",1729307139365,6.436,155.38,155.34,20.0]
["bitfinex","SOLUSD",1729307146639,6.436,155.38,155.34,26.4374]
["bitfinex","SOLUSD",1729307150150,7.0635312,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1729307150968,0.6280312,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1729307154577,0.6280312,155.39,155.34,20.0]
["bitfinex","SOLUSD",1729307154871,0.6280312,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1729307156478,0.6280312,155.39,155.37,6.4361]
["bitfinex","SOLUSD",1729307161156,0.6280312,155.39,155.38,6.4358]
["bitfinex","SOLUSD",1729307165091,0.6280312,155.39,155.36,16.0915]
["bitfinex","SOLUSD",1729307165409,0.6280312,155.39,155.36,22.528]
["bitfinex","SOLUSD",1729307169704,0.6280312,155.39,155.36,16.0915]
["bitfinex","SOLUSD",1729307176578,0.6280312,155.39,155.36,22.528]
["bitfinex","SOLUSD",1729307178874,0.6280312,155.39,155.36,16.0915]
["bitfinex","SOLUSD",1729307179077,0.6280312,155.39,155.37,6.4361]
["bitfinex","SOLUSD",1729307184394,0.6280312,155.39,155.38,6.4358]
["bitfinex","SOLUSD",1729307193907,0.6280312,155.39,155.38,42.7401]
["bitfinex","SOLUSD",1729307196684,0.6280312,155.39,155.38,67.80358469]
["bitfinex","SOLUSD",1729307198201,6.4313,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729307199111,6.70597181,155.5,155.41,20.0]
["bitfinex","SOLUSD",1729307199411,6.4316,155.49,155.43,6.4337]
["bitfinex","SOLUSD",1729307208513,6.4316,155.49,155.43,6.4334]
["bitfinex","SOLUSD",1729307209307,6.70597181,155.5,155.42,20.0]
["bitfinex","SOLUSD",1729307209539,6.4322,155.47,155.42,26.4341]
["bitfinex","SOLUSD",1729307210116,6.70330195,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1729307210302,6.4316,155.49,155.43,6.4336]
["bitfinex","SOLUSD",1729307210497,28.64326594,155.51,155.43,6.4336]
["bitfinex","SOLUSD",1729307210712,6.4319,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729307210903,15.07516594,155.51,155.43,6.4336]
["bitfinex","SOLUSD",1729307211290,15.07516594,155.51,155.43,6.4337]
["bitfinex","SOLUSD",1729307212407,6.432,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729307212609,6.4321,155.47,155.42,22.5194]
["bitfinex","SOLUSD",1729307214610,23.776884,155.5,155.39,16.0883]
["bitfinex","SOLUSD",1729307214816,6.4332,155.45,155.39,22.5236]
["bitfinex","SOLUSD",1729307215011,6.4338,155.43,155.35,6.2274]
["bitfinex","SOLUSD",1729307215316,6.4338,155.43,155.37,6.4359]
["bitfinex","SOLUSD",1729307216623,6.4338,155.43,155.37,6.4362]
["bitfinex","SOLUSD",1729307216823,6.4338,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1729307218827,16.5182,155.46,155.39,6.4354]
["bitfinex","SOLUSD",1729307219005,6.4333,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1729307220626,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729307223823,6.70613337,155.45,155.36,20.0]
["bitfinex","SOLUSD",1729307224317,6.4334,155.44,155.38,16.0895]
["bitfinex","SOLUSD",1729307224552,6.4334,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1729307225023,6.4337,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1729307226502,6.70613337,155.45,155.39,6.4354]
["bitfinex","SOLUSD",1729307226823,6.4334,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1729307227723,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1729307227907,13.13903337,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1729307228308,6.70613337,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729307228828,6.4326,155.46,155.41,6.4344]
["bitfinex","SOLUSD",1729307229824,6.4329,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1729307230209,6.4329,155.45,155.4,22.522]
["bitfinex","SOLUSD",1729307230928,6.4334,155.44,155.4,16.0871]
["bitfinex","SOLUSD",1729307231222,6.4337,155.43,155.38,20.0]
["bitfinex","SOLUSD",1729307231410,6.4337,155.43,155.38,26.4357]
["bitfinex","SOLUSD",1729307231607,6.4337,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1729307233626,6.4337,155.43,155.38,4.9357]
["bitfinex","SOLUSD",1729307234625,6.4333,155.44,155.38,16.0893]
["bitfinex","SOLUSD",1729307234832,6.4333,155.44,155.38,22.5248]
["bitfinex","SOLUSD",1729307235613,6.4333,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1729307236513,6.4327,155.46,155.4,6.4346]
["bitfinex","SOLUSD",1729307236714,6.4327,155.46,155.4,6.4347]
["bitfinex","SOLUSD",1729307237336,6.70552867,155.48,155.42,16.0853]
["bitfinex","SOLUSD",1729307237506,6.4326,155.46,155.42,16.0853]
["bitfinex","SOLUSD",1729307239424,6.70552867,155.48,155.39,16.2187]
["bitfinex","SOLUSD",1729307239425,6.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1729307239623,6.4333,155.44,155.39,22.6541]
["bitfinex","SOLUSD",1729307239830,6.4321,155.47,155.4,6.4349]
["bitfinex","SOLUSD",1729307240035,6.4329,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1729307240928,6.4336,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1729307241639,13.1425888,155.46,155.41,6.4343]
["bitfinex","SOLUSD",1729307243344,6.7099888,155.46,155.37,20.0]
["bitfinex","SOLUSD",1729307243932,13.1424888,155.46,155.4,16.0868]
["bitfinex","SOLUSD",1729307244117,13.1424888,155.46,155.4,22.5214]
["bitfinex","SOLUSD",1729307244938,6.4334,155.44,155.4,16.0868]
["bitfinex","SOLUSD",1729307245926,6.7099888,155.46,155.4,16.0868]
["bitfinex","SOLUSD",1729307246139,6.7099888,155.46,155.42,6.4337]
["bitfinex","SOLUSD",1729307246527,13.1424888,155.46,155.41,22.5205]
["bitfinex","SOLUSD",1729307247017,6.7099888,155.46,155.41,16.2187]
["bitfinex","SOLUSD",1729307247222,9.80787105,155.51,155.42,20.0]
["bitfinex","SOLUSD",1729307247424,3.37747105,155.53,155.44,16.0833]
["bitfinex","SOLUSD",1729307248134,18.53437105,155.54,155.44,16.0833]
["bitfinex","SOLUSD",1729307248331,18.53437105,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1729307248544,18.53437105,155.54,155.42,20.0]
["bitfinex","SOLUSD",1729307248734,18.53437105,155.54,155.44,16.0833]
["bitfinex","SOLUSD",1729307248936,6.4312,155.5,155.44,22.5165]
["bitfinex","SOLUSD",1729307249144,6.4312,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1729307249318,6.4304,155.51,155.43,6.4337]
["bitfinex","SOLUSD",1729307249516,6.4304,155.51,155.45,6.4327]
["bitfinex","SOLUSD",1729307250844,6.431,155.5,155.45,6.4327]
["bitfinex","SOLUSD",1729307251030,6.431,155.5,155.44,16.0833]
["bitfinex","SOLUSD",1729307251442,6.431,155.5,155.44,22.5165]
["bitfinex","SOLUSD",1729307253731,23.776884,155.51,155.41,32.3051]
["bitfinex","SOLUSD",1729307253946,23.776884,155.51,155.42,6.434]
["bitfinex","SOLUSD",1729307254249,6.4319,155.48,155.42,6.434]
["bitfinex","SOLUSD",1729307255042,6.4319,155.48,155.41,32.3051]
["bitfinex","SOLUSD",1729307255249,6.4319,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729307256237,6.4313,155.49,155.43,6.4337]
["bitfinex","SOLUSD",1729307256938,6.4313,155.49,155.43,22.5177]
["bitfinex","SOLUSD",1729307259123,6.4321,155.47,155.43,16.0842]
["bitfinex","SOLUSD",1729307259943,6.4317,155.48,155.43,16.0842]
["bitfinex","SOLUSD",1729307261248,6.4312,155.5,155.41,16.2187]
["bitfinex","SOLUSD",1729307261450,1.11819312,155.52,155.42,20.0]
["bitfinex","SOLUSD",1729307261750,6.4304,155.51,155.45,6.4325]
["bitfinex","SOLUSD",1729307264432,6.4309,155.5,155.45,6.4325]
["bitfinex","SOLUSD",1729307271239,16.27505919,155.54,155.44,16.0833]
["bitfinex","SOLUSD",1729307271434,23.776884,155.53,155.44,22.5162]
["bitfinex","SOLUSD",1729307271652,6.4311,155.5,155.44,22.5162]
["bitfinex","SOLUSD",1729307273350,6.4311,155.5,155.44,16.0833]
["bitfinex","SOLUSD",1729307273659,6.4311,155.5,155.45,6.4327]
["bitfinex","SOLUSD",1729307275939,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1729307276141,6.4304,155.52,155.46,6.4321]
["bitfinex","SOLUSD",1729307276456,6.4296,155.53,155.44,22.5155]
["bitfinex","SOLUSD",1729307276641,6.4311,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1729307279462,6.4311,155.5,155.44,22.5153]
["bitfinex","SOLUSD",1729307280159,32.34895919,155.54,155.44,22.5153]
["bitfinex","SOLUSD",1729307280359,6.4311,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1729307280738,6.4324,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729307280952,23.776884,155.53,155.41,16.2187]
["bitfinex","SOLUSD",1729307280953,6.4325,155.46,155.41,22.6532]
["bitfinex","SOLUSD",1729307281162,6.6644,155.52,155.39,6.5094]
["bitfinex","SOLUSD",1729307281346,6.434,155.43,155.39,6.5094]
["bitfinex","SOLUSD",1729307281674,6.4334,155.44,155.39,12.9447]
["bitfinex","SOLUSD",1729307282853,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1729307284876,6.4321,155.47,155.39,12.9447]
["bitfinex","SOLUSD",1729307285179,6.4333,155.45,155.39,12.9447]
["bitfinex","SOLUSD",1729307286079,3.37747105,155.51,155.44,6.4331]
["bitfinex","SOLUSD",1729307286365,17.1933063,155.53,155.44,6.4331]
["bitfinex","SOLUSD",1729307286541,6.4312,155.5,155.44,6.4331]
["bitfinex","SOLUSD",1729307287780,6.4314,155.49,155.43,16.0839]
["bitfinex","SOLUSD",1729307288069,6.4321,155.47,155.41,21.8024]
["bitfinex","SOLUSD",1729307288274,6.4321,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729307289567,23.776884,155.52,155.44,6.4331]
["bitfinex","SOLUSD",1729307289951,23.776884,155.52,155.43,6.4337]
["bitfinex","SOLUSD",1729307289952,6.4316,155.49,155.43,6.4337]
["bitfinex","SOLUSD",1729307290165,6.4317,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729307290372,6.4317,155.48,155.43,22.5176]
["bitfinex","SOLUSD",1729307292982,6.4311,155.5,155.44,16.0833]
["bitfinex","SOLUSD",1729307293181,6.4312,155.5,155.44,6.4333]
["bitfinex","SOLUSD",1729307293359,6.4312,155.5,155.44,22.5157]
["bitfinex","SOLUSD",1729307294792,6.432,155.48,155.42,6.4341]
["bitfinex","SOLUSD",1729307295266,6.432,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729307295470,4.49587735,155.53,155.41,15.3682]
["bitfinex","SOLUSD",1729307295689,6.4313,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1729307297186,6.4309,155.5,155.44,6.4333]
["bitfinex","SOLUSD",1729307297380,6.4313,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1729307298999,23.776884,155.52,155.45,6.4328]
["bitfinex","SOLUSD",1729307299369,6.4309,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729307300067,6.4306,155.51,155.45,6.4325]
["bitfinex","SOLUSD",1729307302487,6.4318,155.48,155.41,15.3682]
["bitfinex","SOLUSD",1729307302682,6.4318,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729307303188,6.4304,155.51,155.43,6.4337]
["bitfinex","SOLUSD",1729307303372,27.15435505,155.52,155.43,6.4337]
["bitfinex","SOLUSD",1729307303977,6.4321,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729307308392,28.27279347,155.52,155.41,15.3682]
["bitfinex","SOLUSD",1729307308700,6.4305,155.51,155.41,15.3682]
["bitfinex","SOLUSD",1729307309075,6.4309,155.5,155.45,6.4326]
["bitfinex","SOLUSD",1729307309390,23.776884,155.52,155.46,6.4322]
["bitfinex","SOLUSD",1729307309603,6.4305,155.51,155.46,6.4322]
["bitfinex","SOLUSD",1729307309976,6.43,155.52,155.41,15.3682]
["bitfinex","SOLUSD",1729307310171,23.776884,155.53,155.46,6.4321]
["bitfinex","SOLUSD",1729307310396,6.4304,155.51,155.46,6.4321]
["bitfinex","SOLUSD",1729307311172,23.776884,155.53,155.41,15.3682]
["bitfinex","SOLUSD",1729307311376,6.431,155.5,155.42,43.776884]
["bitfinex","SOLUSD",1729307312596,6.431,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729307316601,6.4312,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729307318578,27.15435505,155.53,155.42,20.0]
["bitfinex","SOLUSD",1729307318579,33.58435505,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1729307318786,23.776884,155.53,155.42,20.0]
["bitfinex","SOLUSD",1729307319096,23.776884,155.53,155.47,6.432]
["bitfinex","SOLUSD",1729307319097,6.4302,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729307319882,6.4305,155.51,155.46,6.4325]
["bitfinex","SOLUSD",1729307320101,19.94147105,155.54,155.44,6.0868]
["bitfinex","SOLUSD",1729307320282,6.43,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729307321193,16.564,155.54,155.44,6.0868]
["bitfinex","SOLUSD",1729307321389,6.4304,155.52,155.46,6.4324]
["bitfinex","SOLUSD",1729307321899,6.4308,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1729307324088,16.564,155.54,155.44,6.0868]
["bitfinex","SOLUSD",1729307324288,6.4309,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1729307324497,36.01497105,155.54,155.44,6.0868]
["bitfinex","SOLUSD",1729307324699,6.4305,155.51,155.45,6.4329]
["bitfinex","SOLUSD",1729307327187,6.4305,155.51,155.46,6.4325]
["bitfinex","SOLUSD",1729307328203,26.37097105,155.54,155.44,6.0868]
["bitfinex","SOLUSD",1729307328406,6.4301,155.52,155.46,6.4322]
["bitfinex","SOLUSD",1729307329205,6.4301,155.52,155.44,6.0868]
["bitfinex","SOLUSD",1729307329384,6.4301,155.52,155.46,6.4321]
["bitfinex","SOLUSD",1729307329793,0.6280312,155.55,155.46,16.4904]
["bitfinex","SOLUSD",1729307330002,6.4309,155.5,155.46,16.4904]
["bitfinex","SOLUSD",1729307330284,6.4304,155.52,155.46,22.9228]
["bitfinex","SOLUSD",1729307332104,6.4304,155.52,155.47,6.4321]
["bitfinex","SOLUSD",1729307332405,4.00550225,155.55,155.46,22.9227]
["bitfinex","SOLUSD",1729307332609,6.4302,155.52,155.46,22.9227]
["bitfinex","SOLUSD",1729307333995,6.4302,155.52,155.47,6.4318]
["bitfinex","SOLUSD",1729307334811,6.43,155.53,155.47,6.4321]
["bitfinex","SOLUSD",1729307335005,4.00550225,155.55,155.47,6.4321]
["bitfinex","SOLUSD",1729307335006,6.43,155.52,155.47,6.4321]
["bitfinex","SOLUSD",1729307338801,4.00550225,155.55,155.46,16.4904]
["bitfinex","SOLUSD",1729307339121,6.4308,155.51,155.46,16.4904]
["bitfinex","SOLUSD",1729307339421,19.45087105,155.54,155.46,16.4904]
["bitfinex","SOLUSD",1729307339422,6.431,155.5,155.46,16.4904]
["bitfinex","SOLUSD",1729307339991,6.431,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1729307340212,23.776884,155.52,155.44,6.0868]
["bitfinex","SOLUSD",1729307340399,6.4322,155.47,155.42,15.8215]
["bitfinex","SOLUSD",1729307340602,6.4322,155.47,155.42,22.2553]
["bitfinex","SOLUSD",1729307340805,27.15435505,155.52,155.42,15.8215]
["bitfinex","SOLUSD",1729307341116,6.4317,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729307341710,6.4328,155.46,155.42,15.8215]
["bitfinex","SOLUSD",1729307341898,23.776884,155.5,155.42,15.8215]
["bitfinex","SOLUSD",1729307342098,6.4325,155.46,155.42,15.8215]
["bitfinex","SOLUSD",1729307342298,23.776884,155.5,155.42,15.8215]
["bitfinex","SOLUSD",1729307342504,6.4329,155.46,155.4,12.8117]
["bitfinex","SOLUSD",1729307345815,6.4329,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1729307346510,23.776884,155.5,155.4,6.3768]
["bitfinex","SOLUSD",1729307346711,6.4321,155.48,155.43,6.4335]
["bitfinex","SOLUSD",1729307347091,6.4319,155.48,155.42,6.4338]
["bitfinex","SOLUSD",1729307347295,6.4319,155.48,155.4,6.3768]
["bitfinex","SOLUSD",1729307347508,6.4319,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1729307348197,3.37747105,155.52,155.46,6.4322]
["bitfinex","SOLUSD",1729307348400,3.37747105,155.54,155.46,6.4322]
["bitfinex","SOLUSD",1729307349007,6.4296,155.53,155.47,6.432]
["bitfinex","SOLUSD",1729307349210,22.8981312,155.55,155.44,15.8215]
["bitfinex","SOLUSD",1729307349211,6.43,155.52,155.46,6.4321]
["bitfinex","SOLUSD",1729307352321,6.4296,155.53,155.45,6.4328]
["bitfinex","SOLUSD",1729307352518,43.22735505,155.54,155.45,6.4328]
["bitfinex","SOLUSD",1729307352708,6.4306,155.51,155.44,15.8215]
["bitfinex","SOLUSD",1729307352907,43.22735505,155.54,155.44,15.8215]
["bitfinex","SOLUSD",1729307352908,6.4311,155.5,155.44,22.2544]
["bitfinex","SOLUSD",1729307353225,6.4313,155.49,155.44,22.2544]
["bitfinex","SOLUSD",1729307359405,6.4318,155.48,155.44,15.8215]
["bitfinex","SOLUSD",1729307359610,6.4318,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729307361011,6.4326,155.46,155.4,22.9553]
["bitfinex","SOLUSD",1729307361809,6.4321,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1729307365740,6.4318,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729307366034,23.776884,155.5,155.43,6.4337]
["bitfinex","SOLUSD",1729307366211,6.4316,155.49,155.43,6.4337]
["bitfinex","SOLUSD",1729307367331,6.4317,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729307370538,23.776884,155.51,155.4,22.9553]
["bitfinex","SOLUSD",1729307370719,6.4317,155.48,155.43,6.4333]
["bitfinex","SOLUSD",1729307371935,23.776884,155.51,155.43,6.4333]
["bitfinex","SOLUSD",1729307372114,6.4319,155.48,155.43,6.4333]
["bitfinex","SOLUSD",1729307373030,6.4311,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1729307376137,9.80737105,155.53,155.47,6.4319]
["bitfinex","SOLUSD",1729307376524,6.4301,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1729307379929,6.4304,155.51,155.46,6.4325]
["bitfinex","SOLUSD",1729307382163,23.776884,155.54,155.45,15.0445]
["bitfinex","SOLUSD",1729307382317,6.4314,155.49,155.45,15.0445]
["bitfinex","SOLUSD",1729307382523,6.4314,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729307387844,3.37747105,155.52,155.41,41.4043]
["bitfinex","SOLUSD",1729307388046,6.4315,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1729307392345,23.776884,155.52,155.41,41.4043]
["bitfinex","SOLUSD",1729307392647,6.4309,155.5,155.45,6.4326]
["bitfinex","SOLUSD",1729307395854,43.23015505,155.52,155.41,41.4043]
["bitfinex","SOLUSD",1729307396059,43.23015505,155.52,155.44,6.4332]
["bitfinex","SOLUSD",1729307396547,6.4311,155.5,155.44,6.4332]
["bitfinex","SOLUSD",1729307398758,6.4311,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729307399940,3.37747105,155.53,155.42,23.776884]
["bitfinex","SOLUSD",1729307400140,30.206584,155.53,155.43,20.0]
["bitfinex","SOLUSD",1729307401264,6.4303,155.52,155.43,20.0]
["bitfinex","SOLUSD",1729307409433,3.37747105,155.54,155.43,20.0]
["bitfinex","SOLUSD",1729307409665,6.4305,155.51,155.43,20.0]
["bitfinex","SOLUSD",1729307410151,6.4311,155.5,155.41,21.4043]
["bitfinex","SOLUSD",1729307410333,3.37747105,155.52,155.42,20.0]
["bitfinex","SOLUSD",1729307410535,23.776884,155.5,155.41,21.4043]
["bitfinex","SOLUSD",1729307410762,6.4324,155.47,155.41,21.4043]
["bitfinex","SOLUSD",1729307413048,30.268884,155.5,155.38,20.0]
["bitfinex","SOLUSD",1729307413246,6.4331,155.45,155.37,21.5942]
["bitfinex","SOLUSD",1729307413566,16.0782,155.49,155.37,21.5942]
["bitfinex","SOLUSD",1729307413567,6.4335,155.44,155.37,21.5942]
["bitfinex","SOLUSD",1729307415466,19.45567105,155.49,155.37,21.5942]
["bitfinex","SOLUSD",1729307415653,6.4337,155.44,155.37,21.5942]
["bitfinex","SOLUSD",1729307416844,23.776884,155.48,155.37,21.5942]
["bitfinex","SOLUSD",1729307417146,23.776884,155.46,155.33,21.5232]
["bitfinex","SOLUSD",1729307417353,23.776884,155.46,155.34,20.0]
["bitfinex","SOLUSD",1729307417551,6.4344,155.42,155.34,20.0]
["bitfinex","SOLUSD",1729307417953,23.776884,155.44,155.34,20.0]
["bitfinex","SOLUSD",1729307418348,23.776884,155.45,155.34,20.0]
["bitfinex","SOLUSD",1729307418547,6.4345,155.42,155.34,20.0]
["bitfinex","SOLUSD",1729307418956,6.4345,155.42,155.33,21.5232]
["bitfinex","SOLUSD",1729307419148,6.4346,155.41,155.34,20.0]
["bitfinex","SOLUSD",1729307427075,6.1946,155.41,155.34,20.0]
["bitfinex","SOLUSD",1729307428270,6.4342,155.42,155.34,20.0]
["bitfinex","SOLUSD",1729307436863,30.167784,155.45,155.34,20.0]
["bitfinex","SOLUSD",1729307437068,6.4353,155.4,155.33,21.5232]
["bitfinex","SOLUSD",1729307437562,23.776884,155.43,155.33,21.5232]
["bitfinex","SOLUSD",1729307437762,6.4353,155.4,155.33,21.5232]
["bitfinex","SOLUSD",1729307439765,23.776884,155.43,155.33,21.5232]
["bitfinex","SOLUSD",1729307440293,23.776884,155.43,155.29,20.0]
["bitfinex","SOLUSD",1729307440577,15.5631,155.4,155.28,22.2996]
["bitfinex","SOLUSD",1729307440779,23.776884,155.39,155.28,22.2996]
["bitfinex","SOLUSD",1729307441079,6.4367,155.36,155.28,22.2996]
["bitfinex","SOLUSD",1729307441660,6.4362,155.37,155.28,22.2996]
["bitfinex","SOLUSD",1729307442475,23.776884,155.36,155.28,22.2996]
["bitfinex","SOLUSD",1729307442662,6.4367,155.36,155.28,22.2996]
["bitfinex","SOLUSD",1729307443567,23.776884,155.39,155.28,22.2996]
["bitfinex","SOLUSD",1729307443983,6.437,155.36,155.28,22.2996]
["bitfinex","SOLUSD",1729307445565,23.776884,155.39,155.28,22.2996]
["bitfinex","SOLUSD",1729307445566,23.776884,155.35,155.28,22.2996]
["bitfinex","SOLUSD",1729307445768,23.776884,155.34,155.28,22.2996]
["bitfinex","SOLUSD",1729307445975,6.4374,155.35,155.28,22.2996]
["bitfinex","SOLUSD",1729307446360,23.776884,155.35,155.24,15.7645]
["bitfinex","SOLUSD",1729307446674,6.4374,155.34,155.25,20.0]
["bitfinex","SOLUSD",1729307452477,6.4374,155.34,155.28,6.4396]
["bitfinex","SOLUSD",1729307452679,6.4379,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1729307454188,6.4374,155.35,155.25,20.0]
["bitfinex","SOLUSD",1729307454391,6.4374,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1729307454573,23.776884,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729307454887,30.213684,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729307456178,23.776884,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1729307456382,6.4362,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1729307456777,6.4366,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1729307457375,23.776884,155.38,155.29,16.6418]
["bitfinex","SOLUSD",1729307457579,6.437,155.36,155.29,16.6418]
["bitfinex","SOLUSD",1729307459974,23.776884,155.38,155.29,16.6418]
["bitfinex","SOLUSD",1729307460488,6.4369,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1729307462876,23.776884,155.38,155.29,16.6418]
["bitfinex","SOLUSD",1729307463080,23.776884,155.38,155.29,23.0813]
["bitfinex","SOLUSD",1729307463291,6.4376,155.34,155.29,23.0813]
["bitfinex","SOLUSD",1729307463601,16.0906,155.37,155.29,16.6418]
["bitfinex","SOLUSD",1729307463803,6.4381,155.33,155.29,16.6418]
["bitfinex","SOLUSD",1729307464098,6.4387,155.31,155.26,6.4408]
["bitfinex","SOLUSD",1729307465286,16.094,155.34,155.25,16.6418]
["bitfinex","SOLUSD",1729307465507,32.79833533,155.33,155.22,16.6418]
["bitfinex","SOLUSD",1729307465682,32.79833533,155.33,155.24,6.4415]
["bitfinex","SOLUSD",1729307466000,6.4391,155.31,155.25,6.4411]
["bitfinex","SOLUSD",1729307468100,23.776884,155.33,155.22,16.6418]
["bitfinex","SOLUSD",1729307468283,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1729307468808,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729307469009,23.776884,155.34,155.22,16.6418]
["bitfinex","SOLUSD",1729307469307,6.438,155.33,155.27,6.4399]
["bitfinex","SOLUSD",1729307469486,6.438,155.33,155.24,20.0]
["bitfinex","SOLUSD",1729307469692,6.438,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1729307470090,23.776884,155.35,155.24,20.0]
["bitfinex","SOLUSD",1729307470306,23.776884,155.36,155.3,6.4387]
["bitfinex","SOLUSD",1729307470509,6.4372,155.35,155.3,6.4387]
["bitfinex","SOLUSD",1729307471009,6.4369,155.36,155.3,6.4389]
["bitfinex","SOLUSD",1729307471309,6.4369,155.36,155.3,6.4387]
["bitfinex","SOLUSD",1729307472400,6.4371,155.35,155.3,6.4387]
["bitfinex","SOLUSD",1729307473287,6.4374,155.34,155.26,16.6418]
["bitfinex","SOLUSD",1729307474086,23.776884,155.36,155.26,16.6418]
["bitfinex","SOLUSD",1729307474287,6.4382,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1729307475002,6.4382,155.33,155.26,16.6418]
["bitfinex","SOLUSD",1729307475204,6.4382,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1729307479508,32.79833533,155.36,155.26,16.6418]
["bitfinex","SOLUSD",1729307479728,32.79833533,155.36,155.29,6.4395]
["bitfinex","SOLUSD",1729307480009,6.4374,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1729307480392,6.4379,155.33,155.28,6.4395]
["bitfinex","SOLUSD",1729307482003,6.4383,155.32,155.28,6.4395]
["bitfinex","SOLUSD",1729307482220,23.776884,155.35,155.26,16.6418]
["bitfinex","SOLUSD",1729307482221,23.776884,155.35,155.26,23.0824]
["bitfinex","SOLUSD",1729307482404,6.4368,155.36,155.26,16.6418]
["bitfinex","SOLUSD",1729307482611,23.776884,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729307482810,30.214084,155.35,155.3,6.439]
["bitfinex","SOLUSD",1729307483016,30.214084,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1729307483517,30.214084,155.35,155.26,16.6418]
["bitfinex","SOLUSD",1729307483518,33.34831146,155.35,155.26,16.6418]
["bitfinex","SOLUSD",1729307484015,23.776884,155.33,155.25,6.441]
["bitfinex","SOLUSD",1729307484204,33.34831146,155.33,155.22,15.1679]
["bitfinex","SOLUSD",1729307484404,23.776884,155.31,155.22,15.1679]
["bitfinex","SOLUSD",1729307484618,6.4391,155.3,155.23,6.4417]
["bitfinex","SOLUSD",1729307484992,6.4401,155.28,155.23,6.4417]
["bitfinex","SOLUSD",1729307485215,6.4401,155.28,155.22,15.1679]
["bitfinex","SOLUSD",1729307485419,6.4401,155.28,155.22,21.6103]
["bitfinex","SOLUSD",1729307485607,6.4404,155.27,155.22,21.6103]
["bitfinex","SOLUSD",1729307485807,6.4398,155.29,155.22,15.1679]
["bitfinex","SOLUSD",1729307486211,23.776884,155.31,155.22,15.1679]
["bitfinex","SOLUSD",1729307486405,6.4391,155.3,155.22,15.1679]
["bitfinex","SOLUSD",1729307490704,23.776884,155.31,155.22,15.1679]
["bitfinex","SOLUSD",1729307490910,6.4391,155.3,155.22,15.1679]
["bitfinex","SOLUSD",1729307491626,23.776884,155.31,155.22,15.1679]
["bitfinex","SOLUSD",1729307491810,6.4391,155.3,155.22,15.1679]
["bitfinex","SOLUSD",1729307495611,6.4395,155.29,155.22,15.1679]
["bitfinex","SOLUSD",1729307499723,23.776884,155.31,155.22,15.1679]
["bitfinex","SOLUSD",1729307499924,6.4404,155.27,155.22,15.1679]
["bitfinex","SOLUSD",1729307504933,6.4399,155.29,155.22,15.1679]
["bitfinex","SOLUSD",1729307506116,6.4392,155.3,155.22,15.1679]
["bitfinex","SOLUSD",1729307507118,6.4388,155.31,155.22,15.1679]
["bitfinex","SOLUSD",1729307507426,6.4388,155.31,155.23,20.0]
["bitfinex","SOLUSD",1729307508139,6.4379,155.33,155.23,20.0]
["bitfinex","SOLUSD",1729307508317,6.4379,155.33,155.23,23.776884]
["bitfinex","SOLUSD",1729307512025,5.4379,155.33,155.23,23.776884]
["bitfinex","SOLUSD",1729307512220,31.1726,155.38,155.23,23.776884]
["bitfinex","SOLUSD",1729307512221,6.4374,155.35,155.26,20.0]
["bitfinex","SOLUSD",1729307512440,15.0827,155.38,155.26,20.0]
["bitfinex","SOLUSD",1729307512643,6.437,155.35,155.26,20.0]
["bitfinex","SOLUSD",1729307512842,15.0827,155.38,155.26,20.0]
["bitfinex","SOLUSD",1729307513249,6.4367,155.36,155.26,20.0]
["bitfinex","SOLUSD",1729307514417,6.4367,155.36,155.27,23.776884]
["bitfinex","SOLUSD",1729307514621,6.4367,155.36,155.28,20.0]
["bitfinex","SOLUSD",1729307515946,43.25283348,155.42,155.28,20.0]
["bitfinex","SOLUSD",1729307515947,3.37747105,155.45,155.36,21.6585]
["bitfinex","SOLUSD",1729307516152,6.4301,155.52,155.4,23.776884]
["bitfinex","SOLUSD",1729307516443,6.4301,155.52,155.39,20.0]
["bitfinex","SOLUSD",1729307516444,0.6280312,155.55,155.45,20.0]
["bitfinex","SOLUSD",1729307518538,0.6280312,155.55,155.45,35.5124]
["bitfinex","SOLUSD",1729307520249,7.0568312,155.55,155.45,35.5124]
["bitfinex","SOLUSD",1729307522444,0.6280312,155.55,155.45,35.5124]
["bitfinex","SOLUSD",1729307523233,7.0568312,155.55,155.45,35.5124]
["bitfinex","SOLUSD",1729307523442,0.6280312,155.55,155.45,35.5124]
["bitfinex","SOLUSD",1729307524250,0.6280312,155.55,155.47,20.0]
["bitfinex","SOLUSD",1729307525031,0.6280312,155.55,155.49,20.0]
["bitfinex","SOLUSD",1729307525361,6.4214,155.73,155.53,43.776884]
["bitfinex","SOLUSD",1729307525525,16.0464,155.8,155.57,23.776884]
["bitfinex","SOLUSD",1729307525526,1.11683975,155.78,155.57,23.776884]
["bitfinex","SOLUSD",1729307525729,6.4206,155.75,155.59,23.776884]
["bitfinex","SOLUSD",1729307526035,6.4206,155.75,155.62,6.1461]
["bitfinex","SOLUSD",1729307527936,6.4206,155.75,155.63,20.0]
["bitfinex","SOLUSD",1729307528341,23.776884,155.74,155.63,20.0]
["bitfinex","SOLUSD",1729307530049,23.776884,155.7,155.58,6.1461]
["bitfinex","SOLUSD",1729307530440,23.776884,155.71,155.58,6.1461]
["bitfinex","SOLUSD",1729307531339,23.776884,155.71,155.59,20.0]
["bitfinex","SOLUSD",1729307532854,23.776884,155.71,155.58,6.1461]
["bitfinex","SOLUSD",1729307532855,29.873984,155.71,155.58,6.1461]
["bitfinex","SOLUSD",1729307533034,6.4231,155.69,155.58,6.1461]
["bitfinex","SOLUSD",1729307533230,23.776884,155.68,155.58,6.1461]
["bitfinex","SOLUSD",1729307534237,23.776884,155.68,155.59,20.0]
["bitfinex","SOLUSD",1729307535449,23.776884,155.66,155.53,20.0]
["bitfinex","SOLUSD",1729307535745,23.776884,155.66,155.52,6.4313]
["bitfinex","SOLUSD",1729307535746,23.776884,155.66,155.55,20.0]
["bitfinex","SOLUSD",1729307536654,23.776884,155.67,155.55,20.0]
["bitfinex","SOLUSD",1729307537651,23.776884,155.65,155.55,20.0]
["bitfinex","SOLUSD",1729307538354,23.776884,155.65,155.53,20.0]
["bitfinex","SOLUSD",1729307539438,23.776884,155.66,155.53,20.0]
["bitfinex","SOLUSD",1729307540267,23.776884,155.66,155.54,23.776884]
["bitfinex","SOLUSD",1729307540559,23.776884,155.66,155.55,20.0]
["bitfinex","SOLUSD",1729307543348,23.776884,155.66,155.53,20.0]
["bitfinex","SOLUSD",1729307543551,23.776884,155.64,155.53,20.0]
["bitfinex","SOLUSD",1729307543752,23.776884,155.66,155.53,20.0]
["bitfinex","SOLUSD",1729307543753,6.4246,155.65,155.53,20.0]
["bitfinex","SOLUSD",1729307543960,6.4255,155.63,155.53,20.0]
["bitfinex","SOLUSD",1729307544264,23.776884,155.62,155.52,6.4313]
["bitfinex","SOLUSD",1729307544956,30.202984,155.62,155.52,6.4313]
["bitfinex","SOLUSD",1729307546266,30.202984,155.62,155.53,20.0]
["bitfinex","SOLUSD",1729307547063,23.776884,155.63,155.53,20.0]
["bitfinex","SOLUSD",1729307547446,30.202584,155.63,155.53,20.0]
["bitfinex","SOLUSD",1729307548872,6.4261,155.62,155.53,20.0]
["bitfinex","SOLUSD",1729307549169,23.776884,155.63,155.53,20.0]
["bitfinex","SOLUSD",1729307549758,30.202384,155.63,155.53,20.0]
["bitfinex","SOLUSD",1729307550468,30.202384,155.63,155.52,6.4313]
["bitfinex","SOLUSD",1729307550469,6.4263,155.61,155.52,6.4313]
["bitfinex","SOLUSD",1729307550673,23.776884,155.6,155.52,6.4313]
["bitfinex","SOLUSD",1729307551874,23.776884,155.6,155.53,20.0]
["bitfinex","SOLUSD",1729307556468,30.203584,155.6,155.53,20.0]
["bitfinex","SOLUSD",1729307556750,6.4273,155.59,155.52,20.0]
["bitfinex","SOLUSD",1729307556950,23.776884,155.6,155.52,20.0]
["bitfinex","SOLUSD",1729307557253,23.776884,155.6,155.48,6.0229]
["bitfinex","SOLUSD",1729307557569,6.428,155.57,155.48,6.0229]
["bitfinex","SOLUSD",1729307557780,23.776884,155.56,155.48,6.0229]
["bitfinex","SOLUSD",1729307558084,6.4292,155.55,155.48,6.0229]
["bitfinex","SOLUSD",1729307558374,30.205284,155.56,155.47,15.1615]
["bitfinex","SOLUSD",1729307558959,23.776884,155.56,155.47,15.1615]
["bitfinex","SOLUSD",1729307559550,23.776884,155.56,155.48,20.0]
["bitfinex","SOLUSD",1729307563575,15.8875,155.61,155.48,20.0]
["bitfinex","SOLUSD",1729307563764,22.59689205,155.61,155.48,20.0]
["bitfinex","SOLUSD",1729307563952,6.4276,155.58,155.48,20.0]
["bitfinex","SOLUSD",1729307564567,22.59689205,155.61,155.48,20.0]
["bitfinex","SOLUSD",1729307564877,23.776884,155.59,155.48,20.0]
["bitfinex","SOLUSD",1729307565074,23.776884,155.58,155.48,20.0]
["bitfinex","SOLUSD",1729307567283,30.204584,155.58,155.48,20.0]
["bitfinex","SOLUSD",1729307569772,23.776884,155.59,155.48,20.0]
["bitfinex","SOLUSD",1729307571471,6.4277,155.58,155.48,20.0]
["bitfinex","SOLUSD",1729307571781,23.776884,155.57,155.48,20.0]
["bitfinex","SOLUSD",1729307573275,30.204984,155.57,155.48,20.0]
["bitfinex","SOLUSD",1729307573788,23.776884,155.55,155.48,20.0]
["bitfinex","SOLUSD",1729307577253,13.13775723,155.59,155.48,20.0]
["bitfinex","SOLUSD",1729307578384,6.71035723,155.59,155.48,20.0]
["bitfinex","SOLUSD",1729307578764,23.776884,155.59,155.48,20.0]
["bitfinex","SOLUSD",1729307588288,6.7090402,155.62,155.52,20.0]
["bitfinex","SOLUSD",1729307588484,6.4573,155.63,155.54,20.0]
["bitfinex","SOLUSD",1729307588691,12.8829,155.63,155.54,20.0]
["bitfinex","SOLUSD",1729307589773,23.776884,155.62,155.54,20.0]
["bitfinex","SOLUSD",1729307589972,30.202784,155.62,155.54,20.0]
["bitfinex","SOLUSD",1729307591795,23.776884,155.64,155.54,20.0]
["bitfinex","SOLUSD",1729307591976,23.776884,155.62,155.54,20.0]
["bitfinex","SOLUSD",1729307592577,23.07946,155.65,155.54,20.0]
["bitfinex","SOLUSD",1729307592779,16.3721,155.65,155.56,20.0]
["bitfinex","SOLUSD",1729307594278,6.4238,155.67,155.56,20.0]
["bitfinex","SOLUSD",1729307594783,29.4218,155.69,155.56,20.0]
["bitfinex","SOLUSD",1729307595501,22.9984,155.69,155.56,20.0]
["bitfinex","SOLUSD",1729307595698,6.4234,155.68,155.56,20.0]
["bitfinex","SOLUSD",1729307596288,23.776884,155.65,155.56,20.0]
["bitfinex","SOLUSD",1729307597806,23.776884,155.65,155.56,25.52]
["bitfinex","SOLUSD",1729307600797,6.4246,155.65,155.56,25.52]
["bitfinex","SOLUSD",1729307600995,23.776884,155.66,155.56,25.52]
["bitfinex","SOLUSD",1729307601193,23.776884,155.63,155.56,25.52]
["bitfinex","SOLUSD",1729307602901,6.4246,155.66,155.56,25.52]
["bitfinex","SOLUSD",1729307603299,23.776884,155.65,155.56,25.52]
["bitfinex","SOLUSD",1729307607907,23.776884,155.64,155.56,25.52]
["bitfinex","SOLUSD",1729307610908,6.70636386,155.67,155.56,25.52]
["bitfinex","SOLUSD",1729307611086,23.776884,155.65,155.56,25.52]
["bitfinex","SOLUSD",1729307613509,30.201184,155.66,155.56,25.52]
["bitfinex","SOLUSD",1729307614006,23.776884,155.64,155.56,25.52]
["bitfinex","SOLUSD",1729307614617,23.776884,155.62,155.56,25.52]
["bitfinex","SOLUSD",1729307614915,23.776884,155.64,155.56,25.52]
["bitfinex","SOLUSD",1729307615207,23.776884,155.62,155.56,25.52]
["bitfinex","SOLUSD",1729307615415,23.776884,155.62,155.54,20.0]
["bitfinex","SOLUSD",1729307615608,23.776884,155.62,155.56,20.0]
["bitfinex","SOLUSD",1729307619212,23.776884,155.62,155.55,18.37]
["bitfinex","SOLUSD",1729307619522,30.202884,155.62,155.55,18.37]
["bitfinex","SOLUSD",1729307622720,23.776884,155.62,155.55,18.37]
["bitfinex","SOLUSD",1729307622891,6.4264,155.61,155.54,20.0]
["bitfinex","SOLUSD",1729307623291,6.4271,155.59,155.51,6.5116]
["bitfinex","SOLUSD",1729307624716,6.4271,155.59,155.52,20.0]
["bitfinex","SOLUSD",1729307630327,6.4265,155.61,155.52,20.0]
["bitfinex","SOLUSD",1729307630512,6.4259,155.62,155.52,20.0]
["bitfinex","SOLUSD",1729307631811,23.776884,155.61,155.52,20.0]
["bitfinex","SOLUSD",1729307632721,28.77777315,155.63,155.52,20.0]
["bitfinex","SOLUSD",1729307632925,23.776884,155.62,155.52,20.0]
["bitfinex","SOLUSD",1729307633705,19.29,155.64,155.52,20.0]
["bitfinex","SOLUSD",1729307633706,3.37747105,155.66,155.54,20.0]
["bitfinex","SOLUSD",1729307633903,48.6754,155.67,155.54,20.0]
["bitfinex","SOLUSD",1729307634127,29.3854,155.67,155.54,20.0]
["bitfinex","SOLUSD",1729307634422,6.4242,155.66,155.54,20.0]
["bitfinex","SOLUSD",1729307635417,23.776884,155.65,155.54,20.0]
["bitfinex","SOLUSD",1729307637346,6.4247,155.65,155.54,20.0]
["bitfinex","SOLUSD",1729307638519,6.4272,155.59,155.51,6.5116]
["bitfinex","SOLUSD",1729307640230,30.204484,155.58,155.51,6.5116]
["bitfinex","SOLUSD",1729307641225,30.204484,155.58,155.52,20.0]
["bitfinex","SOLUSD",1729307645423,23.776884,155.59,155.52,20.0]
["bitfinex","SOLUSD",1729307646137,16.1775,155.61,155.52,20.0]
["bitfinex","SOLUSD",1729307646337,19.29,155.64,155.52,20.0]
["bitfinex","SOLUSD",1729307646521,6.70861523,155.63,155.56,6.428]
["bitfinex","SOLUSD",1729307646722,6.70861523,155.63,155.52,20.0]
["bitfinex","SOLUSD",1729307646928,6.70861523,155.63,155.57,6.4276]
["bitfinex","SOLUSD",1729307647534,13.13411523,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1729307647747,6.4255,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1729307650319,6.70789947,155.65,155.59,20.0]
["bitfinex","SOLUSD",1729307650516,16.1775,155.7,155.61,6.4259]
["bitfinex","SOLUSD",1729307650728,6.4239,155.67,155.61,6.4259]
["bitfinex","SOLUSD",1729307651436,25.7139,155.67,155.61,6.4259]
["bitfinex","SOLUSD",1729307655340,6.4244,155.66,155.57,22.1119]
["bitfinex","SOLUSD",1729307655540,6.4248,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1729307656234,25.7148,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1729307665446,25.7153,155.64,155.57,22.1119]
["bitfinex","SOLUSD",1729307669649,19.29,155.65,155.58,6.4275]
["bitfinex","SOLUSD",1729307669865,19.29,155.65,155.57,22.1119]
["bitfinex","SOLUSD",1729307670257,25.715,155.65,155.57,22.1119]
["bitfinex","SOLUSD",1729307672954,6.425,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1729307673830,6.70730721,155.66,155.6,6.4267]
["bitfinex","SOLUSD",1729307674057,6.4246,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1729307674358,6.70730721,155.66,155.57,22.1119]
["bitfinex","SOLUSD",1729307674732,6.70730721,155.66,155.63,6.4253]
["bitfinex","SOLUSD",1729307675430,6.70730721,155.66,155.63,6.4251]
["bitfinex","SOLUSD",1729307680847,6.4238,155.67,155.63,6.4251]
["bitfinex","SOLUSD",1729307681257,13.129519,155.68,155.63,6.4251]
["bitfinex","SOLUSD",1729307681559,6.706119,155.68,155.64,6.425]
["bitfinex","SOLUSD",1729307681758,6.706119,155.68,155.64,6.4247]
["bitfinex","SOLUSD",1729307682534,13.129519,155.68,155.64,6.4247]
["bitfinex","SOLUSD",1729307683251,6.706119,155.68,155.64,6.4247]
["bitfinex","SOLUSD",1729307685347,19.29,155.71,155.61,16.301]
["bitfinex","SOLUSD",1729307685643,25.7126,155.7,155.64,6.4246]
["bitfinex","SOLUSD",1729307686743,6.4231,155.69,155.64,6.4246]
["bitfinex","SOLUSD",1729307687158,19.29,155.69,155.63,6.4252]
["bitfinex","SOLUSD",1729307687451,6.4238,155.67,155.63,6.4252]
["bitfinex","SOLUSD",1729307687770,6.4235,155.68,155.63,6.4252]
["bitfinex","SOLUSD",1729307688765,19.29,155.68,155.61,16.301]
["bitfinex","SOLUSD",1729307689052,6.4242,155.67,155.61,22.7269]
["bitfinex","SOLUSD",1729307692371,6.4242,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1729307700771,13.12896184,155.69,155.62,20.0]
["bitfinex","SOLUSD",1729307700972,13.12896184,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1729307701189,3.37747105,155.71,155.65,6.4246]
["bitfinex","SOLUSD",1729307701190,6.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1729307703670,22.66747105,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1729307703980,19.29,155.71,155.62,6.242]
["bitfinex","SOLUSD",1729307704277,6.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1729307704955,16.50424361,155.72,155.62,6.242]
["bitfinex","SOLUSD",1729307705175,16.50424361,155.72,155.63,43.776884]
["bitfinex","SOLUSD",1729307705372,6.4219,155.72,155.66,6.4238]
["bitfinex","SOLUSD",1729307706085,3.37747105,155.73,155.65,20.0]
["bitfinex","SOLUSD",1729307706265,6.70395793,155.74,155.67,20.0]
["bitfinex","SOLUSD",1729307706464,0.2384096,155.76,155.67,20.0]
["bitfinex","SOLUSD",1729307706667,6.9410487,155.76,155.67,20.0]
["bitfinex","SOLUSD",1729307706852,6.421,155.74,155.68,6.4234]
["bitfinex","SOLUSD",1729307707261,6.4212,155.74,155.67,20.0]
["bitfinex","SOLUSD",1729307707464,6.4212,155.74,155.68,6.4234]
["bitfinex","SOLUSD",1729307707664,6.9410487,155.76,155.67,20.0]
["bitfinex","SOLUSD",1729307707880,13.3615487,155.76,155.69,6.4226]
["bitfinex","SOLUSD",1729307708096,6.4208,155.75,155.69,6.4226]
["bitfinex","SOLUSD",1729307708262,6.4212,155.74,155.68,6.4233]
["bitfinex","SOLUSD",1729307710372,6.4212,155.74,155.67,20.0]
["bitfinex","SOLUSD",1729307710576,6.4212,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1729307719282,6.9410487,155.76,155.67,26.2424]
["bitfinex","SOLUSD",1729307719479,6.4205,155.75,155.69,6.4226]
["bitfinex","SOLUSD",1729307719684,6.4213,155.74,155.69,6.4226]
["bitfinex","SOLUSD",1729307724589,13.3614487,155.76,155.7,6.4222]
["bitfinex","SOLUSD",1729307724782,6.6588096,155.76,155.7,6.4222]
["bitfinex","SOLUSD",1729307724983,6.6588096,155.76,155.69,22.9171]
["bitfinex","SOLUSD",1729307725178,6.6588096,155.76,155.7,6.4222]
["bitfinex","SOLUSD",1729307725385,6.4205,155.75,155.7,6.4222]
["bitfinex","SOLUSD",1729307725971,0.2384096,155.76,155.7,6.4222]
["bitfinex","SOLUSD",1729307726173,6.4206,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1729307727267,0.2384096,155.76,155.69,22.917]
["bitfinex","SOLUSD",1729307727471,6.4211,155.74,155.69,22.917]
["bitfinex","SOLUSD",1729307728073,6.6588096,155.76,155.7,6.4224]
["bitfinex","SOLUSD",1729307728279,0.2384096,155.76,155.7,6.4224]
["bitfinex","SOLUSD",1729307728473,5.9209,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1729307729914,0.2384096,155.76,155.69,16.4941]
["bitfinex","SOLUSD",1729307730398,6.6585096,155.76,155.69,16.4941]
["bitfinex","SOLUSD",1729307731187,0.2384096,155.76,155.69,16.4941]
["bitfinex","SOLUSD",1729307731786,0.2384096,155.76,155.7,43.776884]
["bitfinex","SOLUSD",1729307734412,0.2384096,155.76,155.7,49.186884]
["bitfinex","SOLUSD",1729307736787,6.6586096,155.76,155.7,25.41]
["bitfinex","SOLUSD",1729307736986,6.4206,155.75,155.7,25.41]
["bitfinex","SOLUSD",1729307737389,0.2384096,155.76,155.7,5.41]
["bitfinex","SOLUSD",1729307737981,6.4221,155.71,155.7,5.41]
["bitfinex","SOLUSD",1729307738685,6.4221,155.71,155.63,6.57]
["bitfinex","SOLUSD",1729307738899,6.4221,155.71,155.65,4.16]
["bitfinex","SOLUSD",1729307740188,16.052,155.75,155.65,4.16]
["bitfinex","SOLUSD",1729307740490,6.4218,155.72,155.64,20.0]
["bitfinex","SOLUSD",1729307741204,16.0991096,155.76,155.66,20.0]
["bitfinex","SOLUSD",1729307741712,6.4205,155.75,155.66,20.0]
["bitfinex","SOLUSD",1729307742212,6.4205,155.75,155.68,20.0]
["bitfinex","SOLUSD",1729307742709,6.6585096,155.76,155.69,6.57]
["bitfinex","SOLUSD",1729307743089,0.2384096,155.76,155.7,20.0]
["bitfinex","SOLUSD",1729307752432,6.6585096,155.76,155.7,20.0]
["bitfinex","SOLUSD",1729307754210,0.2384096,155.76,155.7,20.0]
["bitfinex","SOLUSD",1729307754422,6.4205,155.75,155.7,20.0]
["bitfinex","SOLUSD",1729307756723,6.4205,155.75,155.69,6.57]
["bitfinex","SOLUSD",1729307758097,0.2384096,155.76,155.68,20.0]
["bitfinex","SOLUSD",1729307758514,6.4205,155.75,155.68,20.0]
["bitfinex","SOLUSD",1729307758721,6.4213,155.74,155.68,20.0]
["bitfinex","SOLUSD",1729307758914,6.4218,155.72,155.68,20.0]
["bitfinex","SOLUSD",1729307760324,6.4213,155.73,155.68,20.0]
["bitfinex","SOLUSD",1729307763028,6.4205,155.75,155.68,20.0]
["bitfinex","SOLUSD",1729307763629,23.5048263,155.88,155.74,21.9504]
["bitfinex","SOLUSD",1729307763803,23.5048263,155.88,155.69,25.06136998]
["bitfinex","SOLUSD",1729307763804,3.24,155.88,155.8,23.776884]
["bitfinex","SOLUSD",1729307764008,0.6271976,155.92,155.86,23.776884]
["bitfinex","SOLUSD",1729307764218,0.6271976,155.92,155.89,20.0]
["bitfinex","SOLUSD",1729307764428,0.6271976,155.92,155.87,20.0]
["bitfinex","SOLUSD",1729307764429,0.6271976,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1729307764643,0.6271976,155.92,155.91,20.0]
["bitfinex","SOLUSD",1729307764954,6.4099,156.01,155.87,40.70144031]
["bitfinex","SOLUSD",1729307764955,6.4099,156.01,155.92,6.4134]
["bitfinex","SOLUSD",1729307765232,21.4278,156.03,155.93,20.0]
["bitfinex","SOLUSD",1729307765816,21.4278,156.03,155.91,20.0]
["bitfinex","SOLUSD",1729307766113,15.0187,156.03,155.93,20.0]
["bitfinex","SOLUSD",1729307766314,15.0187,156.03,155.91,23.776884]
["bitfinex","SOLUSD",1729307766527,15.0187,156.03,155.92,20.0]
["bitfinex","SOLUSD",1729307766922,21.4279,156.03,155.92,20.0]
["bitfinex","SOLUSD",1729307767130,21.4279,156.03,155.89,20.0]
["bitfinex","SOLUSD",1729307767332,21.4279,156.03,155.91,20.0]
["bitfinex","SOLUSD",1729307767712,21.4279,156.03,155.91,30.19566515]
["bitfinex","SOLUSD",1729307767713,15.0187,156.03,155.91,30.19566515]
["bitfinex","SOLUSD",1729307767928,15.0187,156.03,155.93,20.0]
["bitfinex","SOLUSD",1729307768532,15.0187,156.03,155.93,10.19566515]
["bitfinex","SOLUSD",1729307768711,6.4095,156.02,155.94,20.0]
["bitfinex","SOLUSD",1729307768912,6.4103,156.0,155.94,20.0]
["bitfinex","SOLUSD",1729307769222,15.0187,156.03,155.94,20.0]
["bitfinex","SOLUSD",1729307769413,15.0187,156.03,155.9,23.776884]
["bitfinex","SOLUSD",1729307769618,15.0187,156.03,155.91,29.06314849]
["bitfinex","SOLUSD",1729307770224,21.4278,156.03,155.91,29.06314849]
["bitfinex","SOLUSD",1729307774330,6.4097,156.02,155.91,29.06314849]
["bitfinex","SOLUSD",1729307775734,21.4277,156.03,155.91,29.06314849]
["bitfinex","SOLUSD",1729307776930,6.4094,156.02,155.91,29.06314849]
["bitfinex","SOLUSD",1729307778547,21.4281,156.03,155.91,29.06314849]
["bitfinex","SOLUSD",1729307778743,21.4281,156.03,155.92,23.776884]
["bitfinex","SOLUSD",1729307778949,15.0187,156.03,155.93,29.06314849]
["bitfinex","SOLUSD",1729307780026,6.4094,156.02,155.93,29.06314849]
["bitfinex","SOLUSD",1729307780229,15.0187,156.03,155.89,28.55972349]
["bitfinex","SOLUSD",1729307780429,6.4094,156.02,155.91,20.0]
["bitfinex","SOLUSD",1729307781354,6.4101,156.01,155.91,20.0]
["bitfinex","SOLUSD",1729307782457,6.4094,156.02,155.9,23.776884]
["bitfinex","SOLUSD",1729307782645,6.4102,156.01,155.9,23.776884]
["bitfinex","SOLUSD",1729307783845,6.4102,156.01,155.91,20.0]
["bitfinex","SOLUSD",1729307786454,6.4102,156.01,155.9,23.776884]
["bitfinex","SOLUSD",1729307787345,15.0187,156.03,155.91,23.776884]
["bitfinex","SOLUSD",1729307787556,6.4102,156.01,155.9,29.44472969]
["bitfinex","SOLUSD",1729307787740,34.3087,156.03,155.9,29.44472969]
["bitfinex","SOLUSD",1729307789350,6.4102,156.01,155.9,29.44472969]
["bitfinex","SOLUSD",1729307791044,6.4094,156.02,155.89,43.776884]
["bitfinex","SOLUSD",1729307791755,6.4099,156.01,155.89,43.776884]
["bitfinex","SOLUSD",1729307793762,21.71043189,156.03,155.89,43.776884]
["bitfinex","SOLUSD",1729307793960,6.4094,156.02,155.89,43.776884]
["bitfinex","SOLUSD",1729307794670,19.29,156.02,155.89,43.776884]
["bitfinex","SOLUSD",1729307795016,6.4104,156.0,155.89,43.776884]
["bitfinex","SOLUSD",1729307796470,25.6994,156.02,155.89,43.776884]
["bitfinex","SOLUSD",1729307796634,6.4102,156.0,155.89,43.776884]
["bitfinex","SOLUSD",1729307797760,21.71043189,156.03,155.89,43.776884]
["bitfinex","SOLUSD",1729307797945,6.41,156.01,155.89,43.776884]
["bitfinex","SOLUSD",1729307803862,6.4097,156.02,155.89,43.776884]
["bitfinex","SOLUSD",1729307804078,6.4094,156.02,155.89,43.776884]
["bitfinex","SOLUSD",1729307804273,21.71043189,156.03,155.89,43.776884]
["bitfinex","SOLUSD",1729307804663,6.4095,156.02,155.89,43.776884]
["bitfinex","SOLUSD",1729307806556,21.71043189,156.03,155.89,43.776884]
["bitfinex","SOLUSD",1729307806764,6.4094,156.02,155.89,50.58747193]
["bitfinex","SOLUSD",1729307807087,6.4099,156.01,155.89,50.08747193]
["bitfinex","SOLUSD",1729307807272,6.4098,156.02,155.89,50.08747193]
["bitfinex","SOLUSD",1729307807468,6.41,156.01,155.89,50.08747193]
["bitfinex","SOLUSD",1729307808188,21.71043189,156.03,155.89,50.08747193]
["bitfinex","SOLUSD",1729307809182,6.4099,156.01,155.89,50.08747193]
["bitfinex","SOLUSD",1729307809390,6.4103,156.0,155.9,10.30685578]
["bitfinex","SOLUSD",1729307809564,6.4103,156.0,155.91,3.49626785]
["bitfinex","SOLUSD",1729307809885,6.4103,156.0,155.9,15.73050762]
["bitfinex","SOLUSD",1729307810065,6.4103,156.0,155.91,3.49558576]
["bitfinex","SOLUSD",1729307810265,21.71043189,156.03,155.9,15.73050762]
["bitfinex","SOLUSD",1729307810565,21.71043189,156.03,155.91,3.49607227]
["bitfinex","SOLUSD",1729307810872,21.71043189,156.03,155.9,15.73050762]
["bitfinex","SOLUSD",1729307810873,6.4098,156.01,155.9,15.73050762]
["bitfinex","SOLUSD",1729307811072,6.4098,156.01,155.91,3.49841318]
["bitfinex","SOLUSD",1729307811290,6.4098,156.01,155.9,15.73050762]
["bitfinex","SOLUSD",1729307811486,6.4098,156.01,155.91,3.49895105]
["bitfinex","SOLUSD",1729307811670,6.4098,156.01,155.9,15.73050762]
["bitfinex","SOLUSD",1729307811869,6.4094,156.02,155.91,3.4988125]
["bitfinex","SOLUSD",1729307812071,37.73293189,156.03,155.89,43.276884]
["bitfinex","SOLUSD",1729307812383,6.4101,156.01,155.9,3.49889372]
["bitfinex","SOLUSD",1729307812589,6.4101,156.01,155.91,3.49960968]
["bitfinex","SOLUSD",1729307812769,6.4101,156.01,155.89,50.08747193]
["bitfinex","SOLUSD",1729307813085,21.71043189,156.03,155.9,3.4999771]
["bitfinex","SOLUSD",1729307813282,6.4099,156.01,155.91,3.4999771]
["bitfinex","SOLUSD",1729307813484,6.4099,156.01,155.89,50.08747193]
["bitfinex","SOLUSD",1729307813892,6.4099,156.01,155.9,3.49986687]
["bitfinex","SOLUSD",1729307814189,6.4099,156.01,155.91,3.49986687]
["bitfinex","SOLUSD",1729307814486,6.4099,156.01,155.89,50.08747193]
["bitfinex","SOLUSD",1729307814696,6.4099,156.01,155.9,3.49996575]
["bitfinex","SOLUSD",1729307814866,6.4099,156.01,155.91,3.49996575]
["bitfinex","SOLUSD",1729307815067,21.71043189,156.03,155.89,50.08747193]
["bitfinex","SOLUSD",1729307815068,6.4103,156.0,155.89,50.08747193]
["bitfinex","SOLUSD",1729307815265,6.4103,156.0,155.9,3.49973094]
["bitfinex","SOLUSD",1729307815570,6.4103,156.0,155.89,50.08747193]
["bitfinex","SOLUSD",1729307815765,6.4099,156.01,155.9,3.50037508]
["bitfinex","SOLUSD",1729307816088,6.4099,156.01,155.89,50.08747193]
["bitfinex","SOLUSD",1729307816292,6.4099,156.01,155.9,3.50034547]
["bitfinex","SOLUSD",1729307816489,6.4099,156.01,155.89,50.08747193]
["bitfinex","SOLUSD",1729307816788,6.4099,156.01,155.9,3.50033993]
["bitfinex","SOLUSD",1729307817086,6.4099,156.01,155.89,50.08747193]
["bitfinex","SOLUSD",1729307817388,6.4099,156.01,155.9,3.50001552]
["bitfinex","SOLUSD",1729307817594,6.4099,156.01,155.89,50.08747193]
["bitfinex","SOLUSD",1729307817780,6.4099,156.01,155.9,3.4998616]
["bitfinex","SOLUSD",1729307817963,6.4099,156.01,155.89,50.08747193]
["bitfinex","SOLUSD",1729307818168,6.4099,156.01,155.9,3.4997821]
["bitfinex","SOLUSD",1729307818369,6.4099,156.01,155.89,50.08747193]
["bitfinex","SOLUSD",1729307818595,6.4099,156.01,155.9,3.49954229]
["bitfinex","SOLUSD",1729307818780,6.4099,156.01,155.89,50.08747193]
["bitfinex","SOLUSD",1729307819387,6.4099,156.01,155.89,43.276884]
["bitfinex","SOLUSD",1729307820373,15.6198,155.99,155.84,15.9823]
["bitfinex","SOLUSD",1729307820678,15.6198,155.99,155.85,3.50240444]
["bitfinex","SOLUSD",1729307820878,6.4114,155.97,155.84,15.9823]
["bitfinex","SOLUSD",1729307821193,6.4114,155.97,155.86,3.50189149]
["bitfinex","SOLUSD",1729307821497,6.4114,155.97,155.84,15.9823]
["bitfinex","SOLUSD",1729307821793,6.4114,155.97,155.85,20.0]
["bitfinex","SOLUSD",1729307822774,6.4119,155.96,155.86,23.776884]
["bitfinex","SOLUSD",1729307824482,31.6466,155.99,155.86,23.776884]
["bitfinex","SOLUSD",1729307824684,6.4124,155.95,155.86,23.776884]
["bitfinex","SOLUSD",1729307824888,31.6466,155.99,155.86,23.776884]
["bitfinex","SOLUSD",1729307825092,6.4117,155.97,155.86,23.776884]
["bitfinex","SOLUSD",1729307826305,6.4114,155.98,155.86,23.776884]
["bitfinex","SOLUSD",1729307826508,15.6198,155.99,155.86,23.776884]
["bitfinex","SOLUSD",1729307826673,6.4115,155.97,155.86,23.776884]
["bitfinex","SOLUSD",1729307827174,6.4119,155.96,155.86,23.776884]
["bitfinex","SOLUSD",1729307827988,6.4115,155.97,155.86,23.776884]
["bitfinex","SOLUSD",1729307833669,6.4122,155.96,155.86,23.776884]
["bitfinex","SOLUSD",1729307834794,15.6198,155.99,155.86,23.776884]
["bitfinex","SOLUSD",1729307834972,6.4115,155.97,155.86,23.776884]
["bitfinex","SOLUSD",1729307835492,15.6198,155.99,155.86,23.776884]
["bitfinex","SOLUSD",1729307835700,6.4123,155.96,155.86,23.776884]
["bitfinex","SOLUSD",1729307836499,15.6198,155.99,155.86,23.776884]
["bitfinex","SOLUSD",1729307836679,6.4114,155.98,155.86,23.776884]
["bitfinex","SOLUSD",1729307837989,6.4115,155.97,155.86,23.776884]
["bitfinex","SOLUSD",1729307841783,6.4115,155.97,155.88,23.776884]
["bitfinex","SOLUSD",1729307843879,15.6198,155.99,155.88,23.776884]
["bitfinex","SOLUSD",1729307844081,6.4111,155.98,155.88,23.776884]
["bitfinex","SOLUSD",1729307844403,6.4116,155.97,155.88,23.776884]
["bitfinex","SOLUSD",1729307853486,6.4119,155.96,155.88,23.776884]
["bitfinex","SOLUSD",1729307862542,6.411,155.98,155.88,23.776884]
["bitfinex","SOLUSD",1729307862822,6.4124,155.95,155.88,23.776884]
["bitfinex","SOLUSD",1729307864720,6.4124,155.95,155.89,30.0]
["bitfinex","SOLUSD",1729307869020,15.8345,155.93,155.89,30.0]
["bitfinex","SOLUSD",1729307869224,15.8345,155.93,155.78,16.5907]
["bitfinex","SOLUSD",1729307869396,6.4148,155.89,155.81,30.0]
["bitfinex","SOLUSD",1729307869728,6.4148,155.89,155.82,5.97449488]
["bitfinex","SOLUSD",1729307869904,6.4148,155.89,155.81,30.0]
["bitfinex","SOLUSD",1729307870097,15.8345,155.93,155.81,30.0]
["bitfinex","SOLUSD",1729307870098,6.4139,155.92,155.82,2.47744304]
["bitfinex","SOLUSD",1729307870295,6.4139,155.92,155.82,23.776884]
["bitfinex","SOLUSD",1729307870498,15.8345,155.93,155.82,23.776884]
["bitfinex","SOLUSD",1729307870717,6.4139,155.91,155.82,23.776884]
["bitfinex","SOLUSD",1729307876807,6.4146,155.9,155.82,23.776884]
["bitfinex","SOLUSD",1729307877001,6.4148,155.89,155.82,23.776884]
["bitfinex","SOLUSD",1729307879107,35.0845,155.93,155.81,30.0]
["bitfinex","SOLUSD",1729307879330,6.4159,155.87,155.81,30.0]
["bitfinex","SOLUSD",1729307883927,16.0338,155.92,155.81,30.0]
["bitfinex","SOLUSD",1729307884134,6.4152,155.88,155.81,30.0]
["bitfinex","SOLUSD",1729307884640,6.416,155.87,155.81,30.0]
["bitfinex","SOLUSD",1729307886145,6.4152,155.88,155.81,30.0]
["bitfinex","SOLUSD",1729307887246,41.78118988,155.93,155.81,30.0]
["bitfinex","SOLUSD",1729307887556,6.4152,155.88,155.81,30.0]
["bitfinex","SOLUSD",1729307889847,6.4156,155.87,155.81,30.0]
["bitfinex","SOLUSD",1729307900457,6.4156,155.87,155.79,23.776884]
["bitfinex","SOLUSD",1729307901453,6.4151,155.89,155.79,23.776884]
["bitfinex","SOLUSD",1729307902451,6.4143,155.9,155.79,23.776884]
["bitfinex","SOLUSD",1729307904634,6.4158,155.87,155.76,20.0]
["bitfinex","SOLUSD",1729307905739,6.4158,155.87,155.77,23.776884]
["bitfinex","SOLUSD",1729307905954,22.5037,155.88,155.79,23.776884]
["bitfinex","SOLUSD",1729307907841,6.4161,155.86,155.79,23.776884]
["bitfinex","SOLUSD",1729307908336,5.9161,155.86,155.79,23.776884]
["bitfinex","SOLUSD",1729307909137,6.4156,155.87,155.79,23.776884]
["bitfinex","SOLUSD",1729307920566,6.4161,155.86,155.79,23.776884]
["bitfinex","SOLUSD",1729307920752,16.0885,155.88,155.79,23.776884]
["bitfinex","SOLUSD",1729307921271,6.4163,155.86,155.79,23.776884]
["bitfinex","SOLUSD",1729307921664,6.416,155.86,155.79,23.776884]
["bitfinex","SOLUSD",1729307925880,6.4163,155.86,155.76,20.0]
["bitfinex","SOLUSD",1729307926351,6.4163,155.86,155.77,23.776884]
["bitfinex","SOLUSD",1729307926554,13.24150226,155.87,155.77,23.776884]
["bitfinex","SOLUSD",1729307926872,6.4169,155.84,155.77,23.776884]
["bitfinex","SOLUSD",1729307934393,19.65720226,155.87,155.79,23.776884]
["bitfinex","SOLUSD",1729307944075,6.416,155.86,155.79,23.776884]
["bitfinex","SOLUSD",1729307945083,6.4156,155.87,155.79,23.776884]
["bitfinex","SOLUSD",1729307946092,6.4156,155.87,155.8,4.25]
["bitfinex","SOLUSD",1729307949204,16.0885,155.88,155.73,6.2859]
["bitfinex","SOLUSD",1729307949378,20.0,155.85,155.74,17.52156445]
["bitfinex","SOLUSD",1729307949579,6.4175,155.83,155.75,2.48066445]
["bitfinex","SOLUSD",1729307949793,12.9844,155.86,155.74,15.0409]
["bitfinex","SOLUSD",1729307949984,12.9844,155.86,155.75,2.48096767]
["bitfinex","SOLUSD",1729307950181,12.9844,155.86,155.74,15.0409]
["bitfinex","SOLUSD",1729307950394,12.9844,155.86,155.75,5.97785316]
["bitfinex","SOLUSD",1729307950600,12.9844,155.86,155.75,20.0]
["bitfinex","SOLUSD",1729307951479,12.9844,155.86,155.76,23.776884]
["bitfinex","SOLUSD",1729307952474,6.5684,155.86,155.75,20.0]
["bitfinex","SOLUSD",1729307952798,6.5684,155.86,155.74,15.0409]
["bitfinex","SOLUSD",1729307954176,6.4175,155.83,155.74,15.0409]
["bitfinex","SOLUSD",1729307955111,6.4175,155.83,155.75,23.776884]
["bitfinex","SOLUSD",1729307960501,13.26689699,155.86,155.75,23.776884]
["bitfinex","SOLUSD",1729307960693,6.4169,155.84,155.75,23.776884]
["bitfinex","SOLUSD",1729307966320,36.6262,155.83,155.69,15.9244]
["bitfinex","SOLUSD",1729307966494,6.4181,155.81,155.7,29.75573034]
["bitfinex","SOLUSD",1729307966692,6.4181,155.81,155.69,15.9244]
["bitfinex","SOLUSD",1729307966693,6.4181,155.81,155.72,23.776884]
["bitfinex","SOLUSD",1729307981217,6.4194,155.78,155.69,15.9244]
["bitfinex","SOLUSD",1729307981415,6.5243,155.8,155.7,20.0]
["bitfinex","SOLUSD",1729307981416,6.4184,155.8,155.7,20.0]
["bitfinex","SOLUSD",1729307981621,6.4181,155.81,155.7,20.0]
["bitfinex","SOLUSD",1729307982715,6.4189,155.79,155.7,20.0]
["bitfinex","SOLUSD",1729307982912,43.32641379,155.83,155.7,20.0]
["bitfinex","SOLUSD",1729307983722,6.4188,155.8,155.7,20.0]
["bitfinex","SOLUSD",1729307984436,6.4189,155.79,155.71,23.776884]
["bitfinex","SOLUSD",1729307987034,6.4184,155.81,155.71,23.776884]
["bitfinex","SOLUSD",1729307987247,6.4186,155.8,155.71,23.776884]
["bitfinex","SOLUSD",1729307988013,23.31097589,155.83,155.71,23.776884]
["bitfinex","SOLUSD",1729307988338,23.0436,155.83,155.73,30.231584]
["bitfinex","SOLUSD",1729308001658,16.6262,155.83,155.75,23.776884]
["bitfinex","SOLUSD",1729308005541,6.4179,155.82,155.75,23.776884]
["bitfinex","SOLUSD",1729308010766,6.4181,155.81,155.75,23.776884]
["bitfinex","SOLUSD",1729308011649,16.6262,155.83,155.71,20.0]
["bitfinex","SOLUSD",1729308011953,6.4192,155.79,155.7,15.2111]
["bitfinex","SOLUSD",1729308013344,6.4192,155.79,155.71,23.776884]
["bitfinex","SOLUSD",1729308016444,19.9795508,155.83,155.71,23.776884]
["bitfinex","SOLUSD",1729308016651,6.4183,155.81,155.71,23.776884]
["bitfinex","SOLUSD",1729308022641,20.0,155.82,155.7,15.2111]
["bitfinex","SOLUSD",1729308022968,26.68370254,155.82,155.7,15.2111]
["bitfinex","SOLUSD",1729308023144,6.419,155.79,155.7,15.2111]
["bitfinex","SOLUSD",1729308024168,6.419,155.79,155.71,23.776884]
["bitfinex","SOLUSD",1729308024368,26.68370254,155.82,155.7,15.2111]
["bitfinex","SOLUSD",1729308024540,6.4199,155.77,155.7,15.2111]
["bitfinex","SOLUSD",1729308024744,22.3965,155.81,155.7,15.2111]
["bitfinex","SOLUSD",1729308025069,6.4188,155.79,155.7,15.2111]
["bitfinex","SOLUSD",1729308025264,6.4193,155.78,155.67,43.776884]
["bitfinex","SOLUSD",1729308025570,15.2302,155.79,155.68,2.48622295]
["bitfinex","SOLUSD",1729308025571,6.4201,155.77,155.68,2.48622295]
["bitfinex","SOLUSD",1729308025868,6.4201,155.77,155.67,43.776884]
["bitfinex","SOLUSD",1729308026063,6.4201,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1729308026364,6.4201,155.77,155.67,43.776884]
["bitfinex","SOLUSD",1729308026572,6.4201,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1729308026757,6.4201,155.77,155.68,2.48584013]
["bitfinex","SOLUSD",1729308026758,6.4201,155.77,155.67,43.776884]
["bitfinex","SOLUSD",1729308026957,6.4201,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1729308027344,6.4201,155.76,155.68,3.93]
["bitfinex","SOLUSD",1729308027647,6.4203,155.76,155.68,3.93]
["bitfinex","SOLUSD",1729308028261,6.4203,155.76,155.68,23.776884]
["bitfinex","SOLUSD",1729308028864,15.2302,155.79,155.66,15.1915]
["bitfinex","SOLUSD",1729308029066,6.4197,155.77,155.66,15.1915]
["bitfinex","SOLUSD",1729308029373,50.128284,155.78,155.66,15.1915]
["bitfinex","SOLUSD",1729308029374,6.4209,155.75,155.66,15.1915]
["bitfinex","SOLUSD",1729308029669,6.421,155.74,155.66,15.1915]
["bitfinex","SOLUSD",1729308030472,6.4216,155.73,155.62,23.776884]
["bitfinex","SOLUSD",1729308030649,6.4216,155.73,155.63,6.41523545]
["bitfinex","SOLUSD",1729308030974,6.4216,155.73,155.64,20.0]
["bitfinex","SOLUSD",1729308031171,6.4216,155.73,155.63,3.93]
["bitfinex","SOLUSD",1729308031664,6.421,155.74,155.63,3.93]
["bitfinex","SOLUSD",1729308031982,6.4212,155.74,155.64,23.776884]
["bitfinex","SOLUSD",1729308032188,6.4212,155.74,155.65,3.93]
["bitfinex","SOLUSD",1729308032666,6.4215,155.73,155.65,3.93]
["bitfinex","SOLUSD",1729308032986,6.4215,155.73,155.63,23.776884]
["bitfinex","SOLUSD",1729308039189,12.8746,155.73,155.63,23.776884]
["bitfinex","SOLUSD",1729308042201,6.4531,155.73,155.63,23.776884]
["bitfinex","SOLUSD",1729308042570,6.4531,155.73,155.64,20.0]
["bitfinex","SOLUSD",1729308042770,6.4531,155.73,155.63,23.776884]
["bitfinex","SOLUSD",1729308042771,12.8745,155.73,155.63,23.776884]
["bitfinex","SOLUSD",1729308046999,6.4531,155.73,155.63,23.776884]
["bitfinex","SOLUSD",1729308047896,12.8748,155.73,155.63,23.776884]
["bitfinex","SOLUSD",1729308048074,12.8748,155.73,155.64,0.53]
["bitfinex","SOLUSD",1729308049396,12.8748,155.73,155.63,23.776884]
["bitfinex","SOLUSD",1729308049602,6.4531,155.73,155.63,23.776884]
["bitfinex","SOLUSD",1729308050074,6.4217,155.72,155.63,23.776884]
["bitfinex","SOLUSD",1729308051475,12.8745,155.73,155.63,23.776884]
["bitfinex","SOLUSD",1729308051699,6.4219,155.72,155.63,20.0]
["bitfinex","SOLUSD",1729308051877,22.392,155.72,155.63,20.0]
["bitfinex","SOLUSD",1729308052197,22.392,155.72,155.62,15.7718]
["bitfinex","SOLUSD",1729308052395,22.392,155.72,155.63,0.53]
["bitfinex","SOLUSD",1729308052699,6.4222,155.71,155.63,0.53]
["bitfinex","SOLUSD",1729308057011,15.9701,155.72,155.62,15.7718]
["bitfinex","SOLUSD",1729308057192,6.4229,155.7,155.58,38.985184]
["bitfinex","SOLUSD",1729308057719,20.0,155.7,155.58,38.985184]
["bitfinex","SOLUSD",1729308057881,6.423,155.69,155.58,38.985184]
["bitfinex","SOLUSD",1729308058993,6.423,155.69,155.58,15.2083]
["bitfinex","SOLUSD",1729308059194,20.0,155.7,155.58,15.2083]
["bitfinex","SOLUSD",1729308059500,6.4234,155.68,155.58,15.2083]
["bitfinex","SOLUSD",1729308060202,6.4237,155.68,155.58,15.2083]
["bitfinex","SOLUSD",1729308060387,12.4548,155.68,155.58,15.2083]
["bitfinex","SOLUSD",1729308060584,6.0311,155.68,155.59,23.776884]
["bitfinex","SOLUSD",1729308064507,12.4545,155.68,155.59,23.776884]
["bitfinex","SOLUSD",1729308065094,6.424,155.67,155.58,15.2083]
["bitfinex","SOLUSD",1729308065302,22.1901,155.67,155.58,15.2083]
["bitfinex","SOLUSD",1729308068798,22.1901,155.67,155.54,38.985184]
["bitfinex","SOLUSD",1729308068988,15.7661,155.67,155.56,23.776884]
["bitfinex","SOLUSD",1729308069193,6.4245,155.66,155.56,23.776884]
["bitfinex","SOLUSD",1729308071520,6.4245,155.66,155.57,3.50317879]
["bitfinex","SOLUSD",1729308072206,6.4245,155.66,155.56,23.776884]
["bitfinex","SOLUSD",1729308073502,6.4245,155.66,155.57,3.50404888]
["bitfinex","SOLUSD",1729308076822,6.4245,155.66,155.56,23.776884]
["bitfinex","SOLUSD",1729308077521,15.7661,155.67,155.56,23.776884]
["bitfinex","SOLUSD",1729308077692,15.7661,155.67,155.58,23.776884]
["bitfinex","SOLUSD",1729308081707,6.0311,155.68,155.59,15.2326]
["bitfinex","SOLUSD",1729308081919,6.69651899,155.69,155.6,23.776884]
["bitfinex","SOLUSD",1729308082503,6.69651899,155.69,155.62,23.776884]
["bitfinex","SOLUSD",1729308082724,6.1845,155.72,155.64,23.776884]
["bitfinex","SOLUSD",1729308084608,22.63760934,155.75,155.64,23.776884]
["bitfinex","SOLUSD",1729308084802,29.05810934,155.75,155.64,39.009484]
["bitfinex","SOLUSD",1729308088229,6.4209,155.74,155.64,39.009484]
["bitfinex","SOLUSD",1729308096833,22.63760934,155.75,155.64,39.009484]
["bitfinex","SOLUSD",1729308097022,22.63760934,155.75,155.66,23.776884]
["bitfinex","SOLUSD",1729308097334,15.9481,155.75,155.66,23.776884]
["bitfinex","SOLUSD",1729308097535,6.1845,155.76,155.66,23.776884]
["bitfinex","SOLUSD",1729308097713,6.68784395,155.77,155.66,23.776884]
["bitfinex","SOLUSD",1729308097914,23.10576054,155.79,155.68,23.776884]
["bitfinex","SOLUSD",1729308098127,21.9899,155.79,155.68,23.776884]
["bitfinex","SOLUSD",1729308114251,6.4196,155.78,155.68,23.776884]
["bitfinex","SOLUSD",1729308115228,15.571,155.79,155.68,23.776884]
["bitfinex","SOLUSD",1729308115229,6.4198,155.77,155.68,23.776884]
["bitfinex","SOLUSD",1729308120355,6.4201,155.76,155.65,23.776884]
["bitfinex","SOLUSD",1729308120650,6.4209,155.75,155.64,15.2326]
["bitfinex","SOLUSD",1729308121839,6.4209,155.75,155.65,23.776884]
["bitfinex","SOLUSD",1729308122863,6.68835127,155.76,155.66,20.0]
["bitfinex","SOLUSD",1729308123151,6.3379,155.77,155.67,23.776884]
["bitfinex","SOLUSD",1729308123326,19.44552911,155.77,155.67,23.776884]
["bitfinex","SOLUSD",1729308124356,13.02572911,155.77,155.67,23.776884]
["bitfinex","SOLUSD",1729308124662,6.3379,155.77,155.67,23.776884]
["bitfinex","SOLUSD",1729308131762,12.7578,155.77,155.67,23.776884]
["bitfinex","SOLUSD",1729308144392,6.3379,155.77,155.68,0.53]
["bitfinex","SOLUSD",1729308150785,6.3379,155.77,155.67,23.776884]
["bitfinex","SOLUSD",1729308154494,6.3379,155.77,155.64,15.2326]
["bitfinex","SOLUSD",1729308154495,16.1313,155.75,155.64,15.2326]
["bitfinex","SOLUSD",1729308154788,6.4219,155.72,155.64,15.2326]
["bitfinex","SOLUSD",1729308154988,6.0551,155.72,155.59,22.3109]
["bitfinex","SOLUSD",1729308155178,6.4232,155.69,155.6,5.9128269]
["bitfinex","SOLUSD",1729308155481,6.4232,155.69,155.61,2.48201087]
["bitfinex","SOLUSD",1729308155690,6.4232,155.69,155.59,22.3109]
["bitfinex","SOLUSD",1729308155691,6.4232,155.69,155.62,2.48201087]
["bitfinex","SOLUSD",1729308155988,6.4232,155.69,155.6,3.43017156]
["bitfinex","SOLUSD",1729308156194,6.4232,155.69,155.61,2.48158123]
["bitfinex","SOLUSD",1729308156370,6.4232,155.69,155.59,22.3109]
["bitfinex","SOLUSD",1729308156683,6.4232,155.69,155.6,26.25776628]
["bitfinex","SOLUSD",1729308156877,6.4232,155.69,155.61,2.48088228]
["bitfinex","SOLUSD",1729308157079,6.4232,155.69,155.6,23.776884]
["bitfinex","SOLUSD",1729308164888,6.4232,155.69,155.56,23.776884]
["bitfinex","SOLUSD",1729308165091,6.4232,155.69,155.58,23.776884]
["bitfinex","SOLUSD",1729308168602,6.4232,155.69,155.59,3.26]
["bitfinex","SOLUSD",1729308168798,6.4232,155.69,155.6,23.776884]
["bitfinex","SOLUSD",1729308170503,6.4237,155.68,155.59,3.26]
["bitfinex","SOLUSD",1729308170887,6.4237,155.68,155.57,23.776884]
["bitfinex","SOLUSD",1729308171074,15.5989,155.7,155.55,16.0605]
["bitfinex","SOLUSD",1729308171075,6.4751,155.67,155.55,16.0605]
["bitfinex","SOLUSD",1729308171589,6.4248,155.65,155.55,16.0605]
["bitfinex","SOLUSD",1729308172605,6.4248,155.65,155.56,23.776884]
["bitfinex","SOLUSD",1729308172993,6.4242,155.66,155.56,23.776884]
["bitfinex","SOLUSD",1729308173594,6.4248,155.65,155.56,23.776884]
["bitfinex","SOLUSD",1729308174110,22.3992,155.65,155.56,23.776884]
["bitfinex","SOLUSD",1729308174611,15.9744,155.65,155.55,16.0605]
["bitfinex","SOLUSD",1729308174784,6.4255,155.63,155.55,16.0605]
["bitfinex","SOLUSD",1729308177392,22.3994,155.65,155.55,16.0605]
["bitfinex","SOLUSD",1729308178012,6.4252,155.64,155.55,16.0605]
["bitfinex","SOLUSD",1729308185092,22.399,155.65,155.56,23.776884]
["bitfinex","SOLUSD",1729308193025,6.4253,155.64,155.55,16.0605]
["bitfinex","SOLUSD",1729308194615,15.9744,155.65,155.55,16.0605]
["bitfinex","SOLUSD",1729308194915,6.4256,155.63,155.55,16.0605]
["bitfinex","SOLUSD",1729308195114,32.5389,155.62,155.53,0.6271976]
["bitfinex","SOLUSD",1729308195293,32.5389,155.62,155.54,0.22]
["bitfinex","SOLUSD",1729308196221,32.5389,155.62,155.53,0.6271976]
["bitfinex","SOLUSD",1729308196516,26.1127,155.62,155.53,0.6271976]
["bitfinex","SOLUSD",1729308196719,21.4573,155.6,155.53,0.6271976]
["bitfinex","SOLUSD",1729308197298,15.0303,155.6,155.53,0.6271976]
["bitfinex","SOLUSD",1729308197515,20.0,155.59,155.53,0.6271976]
["bitfinex","SOLUSD",1729308198619,6.4276,155.58,155.53,0.6271976]
["bitfinex","SOLUSD",1729308201025,26.4272,155.59,155.53,0.6271976]
["bitfinex","SOLUSD",1729308202518,15.0303,155.6,155.53,0.6271976]
["bitfinex","SOLUSD",1729308202824,21.4572,155.6,155.53,0.6271976]
["bitfinex","SOLUSD",1729308203324,15.0303,155.6,155.53,0.6271976]
["bitfinex","SOLUSD",1729308203518,6.4272,155.59,155.53,0.6271976]
["bitfinex","SOLUSD",1729308205920,13.1097438,155.59,155.53,0.6271976]
["bitfinex","SOLUSD",1729308211325,6.4277,155.58,155.53,0.6271976]
["bitfinex","SOLUSD",1729308212632,13.1097438,155.59,155.53,0.6271976]
["bitfinex","SOLUSD",1729308223938,6.6825438,155.59,155.53,0.6271976]
["bitfinex","SOLUSD",1729308224137,21.457,155.6,155.53,0.6271976]
["bitfinex","SOLUSD",1729308232153,6.4273,155.59,155.53,0.6271976]
["bitfinex","SOLUSD",1729308232356,6.4271,155.59,155.53,0.6271976]
["bitfinex","SOLUSD",1729308242163,6.4276,155.58,155.53,0.6271976]
["bitfinex","SOLUSD",1729308244260,6.4272,155.59,155.53,0.6271976]
["bitfinex","SOLUSD",1729308249553,6.6719807,155.6,155.53,0.6271976]
["bitfinex","SOLUSD",1729308249752,6.4265,155.61,155.53,0.6271976]
["bitfinex","SOLUSD",1729308250974,6.1127,155.62,155.53,0.6271976]
["bitfinex","SOLUSD",1729308251273,6.4263,155.61,155.53,0.6271976]
["bitfinex","SOLUSD",1729308252555,20.0,155.61,155.53,0.6271976]
["bitfinex","SOLUSD",1729308253383,6.4273,155.59,155.53,0.6271976]
["bitfinex","SOLUSD",1729308260173,13.09726268,155.59,155.53,0.6271976]
["bitfinex","SOLUSD",1729308265976,6.66996268,155.59,155.53,0.6271976]
["bitfinex","SOLUSD",1729308266186,6.4277,155.58,155.53,0.6271976]
["bitfinex","SOLUSD",1729308270681,6.428,155.57,155.53,0.6271976]
["bitfinex","SOLUSD",1729308277879,6.4284,155.56,155.53,0.6271976]
["bitfinex","SOLUSD",1729308278887,20.0,155.58,155.53,0.6271976]
["bitfinex","SOLUSD",1729308279092,6.428,155.57,155.53,0.6271976]
["bitfinex","SOLUSD",1729308280162,20.0,155.58,155.53,0.6271976]
["bitfinex","SOLUSD",1729308280368,26.4277,155.58,155.53,0.6271976]
["bitfinex","SOLUSD",1729308282782,6.428,155.57,155.53,0.6271976]
["bitfinex","SOLUSD",1729308300386,6.66481726,155.56,155.53,0.6271976]
["bitfinex","SOLUSD",1729308302707,6.428,155.57,155.53,0.6271976]
["bitfinex","SOLUSD",1729308305295,6.4285,155.56,155.53,0.6271976]
["bitfinex","SOLUSD",1729308305794,6.4292,155.54,155.53,0.6271976]
["bitfinex","SOLUSD",1729308308005,26.4292,155.54,155.53,0.6271976]
["bitfinex","SOLUSD",1729308308989,50.206084,155.54,155.53,0.6271976]
["bitfinex","SOLUSD",1729308315933,56.88055592,155.54,155.53,0.6271976]
["bitfinex","SOLUSD",1729308342838,33.10367192,155.54,155.53,0.6271976]
["bitfinex","SOLUSD",1729308343023,6.67447192,155.54,155.53,0.6271976]
["bitfinex","SOLUSD",1729308343547,13.10367192,155.54,155.53,0.6271976]
["bitfinex","SOLUSD",1729308343755,6.4288,155.55,155.53,0.6271976]
["bitfinex","SOLUSD",1729308351948,6.4292,155.54,155.53,0.6271976]
["bitfinex","SOLUSD",1729308352129,26.4292,155.54,155.53,0.6271976]
["bitfinex","SOLUSD",1729308353341,50.206084,155.54,155.53,0.6271976]
["bitfinex","SOLUSD",1729308353753,30.206084,155.54,155.53,0.6271976]
["bitfinex","SOLUSD",1729308354247,50.206084,155.54,155.53,0.6271976]
["bitfinex","SOLUSD",1729308356561,56.87569503,155.54,155.53,0.6271976]
["bitfinex","SOLUSD",1729308366058,33.09881103,155.54,155.53,0.6271976]
["bitfinex","SOLUSD",1729308369534,6.66961103,155.54,155.53,0.6271976]
["bitfinex","SOLUSD",1729308381959,13.09881103,155.54,155.53,0.6271976]
["bitfinex","SOLUSD",1729308397660,33.09881103,155.54,155.53,0.6271976]
["bitfinex","SOLUSD",1729308398070,56.87569503,155.54,155.53,0.6271976]
["bitfinex","SOLUSD",1729308405980,79.51440073,155.54,155.53,0.6271976]
["bitfinex","SOLUSD",1729308406151,100.01924259,155.54,155.53,0.6271976]
["bitfinex","SOLUSD",1729308406348,104.7290522,155.54,155.53,0.6271976]
["bitfinex","SOLUSD",1729308406578,98.0116408,155.54,155.53,0.6271976]
["bitfinex","SOLUSD",1729308407981,101.37935017,155.54,155.53,0.6271976]
["bitfinex","SOLUSD",1729308408492,101.37847059,155.54,155.53,0.6271976]
["bitfinex","SOLUSD",1729308408674,95.18215508,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308408875,91.81532529,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308409886,95.18121183,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308413084,45.64342783,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308413275,22.27754129,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308414683,66.05442529,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308449754,69.42031183,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308450119,66.05442529,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308453318,56.87569503,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308453750,76.18569503,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308453945,79.55158157,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308454443,85.36442529,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308457551,92.08183669,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308459034,93.5689757,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308459237,99.76529121,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308459554,99.76521338,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308460152,98.2781522,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308460350,91.5607408,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308461054,98.2781522,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308461350,99.79158148,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308463651,93.04775462,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308464038,131.62775462,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308464237,93.04775462,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308464444,99.78925828,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308465034,93.04775462,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308465332,99.78830353,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308465537,91.5607408,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308465838,99.78751361,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308466038,98.30128971,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308466259,99.78751488,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308466939,98.30128971,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308467250,91.5607408,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308467454,99.78719144,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308467641,98.30128971,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308468043,99.78718332,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308469043,119.98888971,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308469541,121.47446587,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308469742,113.2483408,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308470338,121.47449587,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308474040,160.06449587,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308474339,121.47449587,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308475449,119.98888971,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308477752,113.2483408,155.54,155.53,9.76e-05]
["bitfinex","SOLUSD",1729308479348,113.2483408,155.54,155.43,21.6876]
["bitfinex","SOLUSD",1729308479349,6.4333,155.44,155.43,21.6876]
["bitfinex","SOLUSD",1729308483158,6.68072943,155.46,155.38,0.6271976]
["bitfinex","SOLUSD",1729308483159,6.4339,155.43,155.39,15.7545]
["bitfinex","SOLUSD",1729308484664,6.435,155.4,155.39,15.7545]
["bitfinex","SOLUSD",1729308484870,50.211884,155.4,155.39,15.7545]
["bitfinex","SOLUSD",1729308490974,26.435,155.4,155.39,15.7545]
["bitfinex","SOLUSD",1729308492463,30.212284,155.39,155.38,0.6271976]
["bitfinex","SOLUSD",1729308501292,6.4354,155.39,155.38,0.6271976]
["bitfinex","SOLUSD",1729308507096,6.3754,155.39,155.38,0.6271976]
["bitfinex","SOLUSD",1729308508480,30.152284,155.39,155.38,0.6271976]
["bitfinex","SOLUSD",1729308509277,36.83526171,155.39,155.38,0.6271976]
["bitfinex","SOLUSD",1729308509977,6.68297771,155.39,155.38,0.6271976]
["bitfinex","SOLUSD",1729308510382,16.0811,155.47,155.38,0.6271976]
["bitfinex","SOLUSD",1729308510593,6.4342,155.42,155.38,0.6271976]
["bitfinex","SOLUSD",1729308511697,20.0,155.42,155.38,0.6271976]
["bitfinex","SOLUSD",1729308512205,26.4341,155.42,155.38,0.6271976]
["bitfinex","SOLUSD",1729308512906,26.4341,155.42,155.39,16.387]
["bitfinex","SOLUSD",1729308513277,20.0,155.42,155.39,16.387]
["bitfinex","SOLUSD",1729308513482,6.68319797,155.43,155.39,16.387]
["bitfinex","SOLUSD",1729308514275,6.4334,155.44,155.39,16.387]
["bitfinex","SOLUSD",1729308527193,43.776884,155.45,155.39,16.387]
["bitfinex","SOLUSD",1729308527397,6.4337,155.43,155.39,16.387]
["bitfinex","SOLUSD",1729308541207,26.4333,155.45,155.39,16.387]
["bitfinex","SOLUSD",1729308541711,6.4334,155.44,155.39,16.387]
["bitfinex","SOLUSD",1729308546522,20.0,155.46,155.39,16.387]
["bitfinex","SOLUSD",1729308546715,6.4331,155.45,155.39,16.387]
["bitfinex","SOLUSD",1729308548918,6.4334,155.44,155.39,16.387]
["bitfinex","SOLUSD",1729308553623,6.4334,155.44,155.38,0.6271976]
["bitfinex","SOLUSD",1729308569736,62.30968084,155.46,155.38,0.6271976]
["bitfinex","SOLUSD",1729308569925,6.4353,155.4,155.38,0.6271976]
["bitfinex","SOLUSD",1729308581254,6.4354,155.39,155.38,0.6271976]
["bitfinex","SOLUSD",1729308584559,26.4354,155.39,155.38,0.6271976]
["bitfinex","SOLUSD",1729308585961,45.7454,155.39,155.38,0.6271976]
["bitfinex","SOLUSD",1729308586161,26.4354,155.39,155.38,0.6271976]
["bitfinex","SOLUSD",1729308588362,45.7454,155.39,155.38,0.6271976]
["bitfinex","SOLUSD",1729308588545,69.522284,155.39,155.38,0.6271976]
["bitfinex","SOLUSD",1729308590947,76.23826004,155.39,155.38,0.6271976]
["bitfinex","SOLUSD",1729308598677,76.23826004,155.39,155.24,15.3332]
["bitfinex","SOLUSD",1729308598678,6.4383,155.32,155.24,15.3332]
["bitfinex","SOLUSD",1729308599055,6.4391,155.31,155.24,15.3332]
["bitfinex","SOLUSD",1729308601269,19.31,155.31,155.24,15.3332]
["bitfinex","SOLUSD",1729308601469,43.776884,155.32,155.24,15.3332]
["bitfinex","SOLUSD",1729308601670,6.4392,155.3,155.24,15.3332]
["bitfinex","SOLUSD",1729308602064,20.0,155.33,155.24,15.3332]
["bitfinex","SOLUSD",1729308602382,6.4383,155.32,155.24,15.3332]
["bitfinex","SOLUSD",1729308606287,20.0,155.32,155.24,15.3332]
["bitfinex","SOLUSD",1729308616404,39.31,155.32,155.24,15.3332]
["bitfinex","SOLUSD",1729308616583,20.0,155.32,155.24,15.3332]
["bitfinex","SOLUSD",1729308617410,6.4383,155.33,155.24,15.3332]
["bitfinex","SOLUSD",1729308617582,20.0,155.32,155.24,15.3332]
["bitfinex","SOLUSD",1729308618502,20.0,155.34,155.24,15.3332]
["bitfinex","SOLUSD",1729308618711,6.4383,155.32,155.24,15.3332]
["bitfinex","SOLUSD",1729308620394,6.4379,155.33,155.24,15.3332]
["bitfinex","SOLUSD",1729308620710,42.7055,155.34,155.24,15.3332]
["bitfinex","SOLUSD",1729308620711,20.0,155.31,155.24,15.3332]
["bitfinex","SOLUSD",1729308621289,6.4391,155.3,155.24,15.3332]
["bitfinex","SOLUSD",1729308621505,26.4386,155.32,155.24,15.3332]
["bitfinex","SOLUSD",1729308625594,16.06495993,155.33,155.25,43.776884]
["bitfinex","SOLUSD",1729308625795,6.71529256,155.33,155.26,6.2808]
["bitfinex","SOLUSD",1729308626011,6.4369,155.36,155.26,6.2808]
["bitfinex","SOLUSD",1729308626192,6.4363,155.37,155.27,23.776884]
["bitfinex","SOLUSD",1729308627297,6.4366,155.36,155.26,6.2808]
["bitfinex","SOLUSD",1729308627493,6.4366,155.36,155.27,0.21]
["bitfinex","SOLUSD",1729308627906,20.0,155.37,155.26,6.2808]
["bitfinex","SOLUSD",1729308628219,6.4371,155.35,155.26,6.2808]
["bitfinex","SOLUSD",1729308628915,6.4376,155.34,155.26,6.2808]
["bitfinex","SOLUSD",1729308633605,6.4376,155.34,155.25,20.0]
["bitfinex","SOLUSD",1729308641527,23.776884,155.36,155.25,20.0]
["bitfinex","SOLUSD",1729308641704,6.4371,155.35,155.25,20.0]
["bitfinex","SOLUSD",1729308642222,6.4371,155.35,155.26,0.21]
["bitfinex","SOLUSD",1729308643005,6.4371,155.35,155.26,23.986884]
["bitfinex","SOLUSD",1729308645405,6.4371,155.35,155.27,20.0]
["bitfinex","SOLUSD",1729308654344,6.4367,155.36,155.27,20.0]
["bitfinex","SOLUSD",1729308655119,6.4391,155.3,155.26,0.21]
["bitfinex","SOLUSD",1729308655332,19.31,155.32,155.26,0.21]
["bitfinex","SOLUSD",1729308655524,6.4395,155.3,155.24,2.51780029]
["bitfinex","SOLUSD",1729308655727,6.4395,155.3,155.22,0.6271976]
["bitfinex","SOLUSD",1729308655938,6.4395,155.3,155.23,2.51835015]
["bitfinex","SOLUSD",1729308656140,6.4395,155.3,155.22,0.6271976]
["bitfinex","SOLUSD",1729308656416,6.4395,155.3,155.23,2.51844615]
["bitfinex","SOLUSD",1729308656643,6.4395,155.3,155.22,0.6271976]
["bitfinex","SOLUSD",1729308656845,6.4395,155.3,155.23,2.51871142]
["bitfinex","SOLUSD",1729308657043,6.4395,155.3,155.22,0.6271976]
["bitfinex","SOLUSD",1729308657228,6.4395,155.3,155.23,2.51872539]
["bitfinex","SOLUSD",1729308657426,6.4395,155.3,155.24,2.51906425]
["bitfinex","SOLUSD",1729308657631,6.4395,155.3,155.22,0.6271976]
["bitfinex","SOLUSD",1729308657834,6.4395,155.3,155.23,2.51909764]
["bitfinex","SOLUSD",1729308658039,6.4395,155.3,155.24,2.51909764]
["bitfinex","SOLUSD",1729308658226,6.4395,155.3,155.22,0.6271976]
["bitfinex","SOLUSD",1729308658428,6.4395,155.3,155.23,2.51897614]
["bitfinex","SOLUSD",1729308658735,6.4395,155.3,155.24,2.51897614]
["bitfinex","SOLUSD",1729308658938,6.4395,155.3,155.22,0.6271976]
["bitfinex","SOLUSD",1729308659253,6.4395,155.3,155.23,2.51901974]
["bitfinex","SOLUSD",1729308659551,6.4395,155.3,155.22,0.6271976]
["bitfinex","SOLUSD",1729308659739,6.4395,155.3,155.23,2.51893578]
["bitfinex","SOLUSD",1729308659935,6.4395,155.3,155.22,0.6271976]
["bitfinex","SOLUSD",1729308660122,6.4395,155.3,155.23,2.51894578]
["bitfinex","SOLUSD",1729308660440,6.4395,155.3,155.22,0.6271976]
["bitfinex","SOLUSD",1729308660623,6.4395,155.3,155.23,2.51893242]
["bitfinex","SOLUSD",1729308660823,6.4395,155.3,155.22,0.6271976]
["bitfinex","SOLUSD",1729308661121,6.4395,155.3,155.23,2.51896677]
["bitfinex","SOLUSD",1729308661336,6.4395,155.3,155.22,0.6271976]
["bitfinex","SOLUSD",1729308661545,6.4395,155.3,155.23,2.51885616]
["bitfinex","SOLUSD",1729308661724,6.4395,155.3,155.22,0.6271976]
["bitfinex","SOLUSD",1729308661942,6.4395,155.3,155.23,2.51878688]
["bitfinex","SOLUSD",1729308662127,6.4395,155.3,155.22,0.6271976]
["bitfinex","SOLUSD",1729308662349,6.4395,155.3,155.23,2.51830437]
["bitfinex","SOLUSD",1729308662665,6.4395,155.3,155.23,20.0]
["bitfinex","SOLUSD",1729308663222,6.4395,155.3,155.22,0.6271976]
["bitfinex","SOLUSD",1729308663424,6.4395,155.3,155.23,2.51827003]
["bitfinex","SOLUSD",1729308663654,6.4395,155.3,155.22,0.6271976]
["bitfinex","SOLUSD",1729308663946,6.4395,155.3,155.23,2.51831851]
["bitfinex","SOLUSD",1729308664150,6.4395,155.3,155.22,0.6271976]
["bitfinex","SOLUSD",1729308664338,6.4395,155.3,155.23,2.51828692]
["bitfinex","SOLUSD",1729308664546,6.4395,155.3,155.22,0.6271976]
["bitfinex","SOLUSD",1729308664731,6.4395,155.3,155.23,2.51832453]
["bitfinex","SOLUSD",1729308664933,6.4395,155.3,155.22,0.6271976]
["bitfinex","SOLUSD",1729308665131,6.4395,155.3,155.23,2.51832495]
["bitfinex","SOLUSD",1729308665347,6.4395,155.3,155.22,0.6271976]
["bitfinex","SOLUSD",1729308665832,6.4395,155.3,155.23,2.51817655]
["bitfinex","SOLUSD",1729308666031,6.4395,155.3,155.22,0.6271976]
["bitfinex","SOLUSD",1729308666356,6.4397,155.29,155.22,0.6271976]
["bitfinex","SOLUSD",1729308669756,6.4399,155.29,155.22,0.6271976]
["bitfinex","SOLUSD",1729308671526,43.086884,155.3,155.22,0.6271976]
["bitfinex","SOLUSD",1729308671750,6.4404,155.27,155.22,0.6271976]
["bitfinex","SOLUSD",1729308672451,6.4408,155.26,155.22,0.6271976]
["bitfinex","SOLUSD",1729308674050,20.0,155.28,155.22,0.6271976]
["bitfinex","SOLUSD",1729308674248,6.4404,155.27,155.22,0.6271976]
["bitfinex","SOLUSD",1729308674857,20.0,155.28,155.22,0.6271976]
["bitfinex","SOLUSD",1729308675157,6.4408,155.26,155.22,0.6271976]
["bitfinex","SOLUSD",1729308675354,39.31,155.28,155.22,0.6271976]
["bitfinex","SOLUSD",1729308675555,6.4411,155.26,155.22,0.6271976]
["bitfinex","SOLUSD",1729308676365,6.4413,155.25,155.22,0.6271976]
["bitfinex","SOLUSD",1729308676538,25.7513,155.25,155.22,0.6271976]
["bitfinex","SOLUSD",1729308676855,6.4413,155.25,155.22,0.6271976]
["bitfinex","SOLUSD",1729308679339,6.4417,155.24,155.22,0.6271976]
["bitfinex","SOLUSD",1729308681840,45.4393,155.26,155.22,0.6271976]
["bitfinex","SOLUSD",1729308681841,23.776884,155.25,155.22,0.6271976]
["bitfinex","SOLUSD",1729308682054,6.442,155.23,155.22,0.6271976]
["bitfinex","SOLUSD",1729308690448,26.02785321,155.25,155.22,0.6271976]
["bitfinex","SOLUSD",1729308690672,50.218584,155.24,155.22,0.6271976]
["bitfinex","SOLUSD",1729308691174,49.528884,155.23,155.22,0.6271976]
["bitfinex","SOLUSD",1729308695249,30.218884,155.23,155.22,0.6271976]
["bitfinex","SOLUSD",1729308695452,6.442,155.23,155.22,0.6271976]
["bitfinex","SOLUSD",1729308695653,20.0,155.24,155.22,0.6271976]
["bitfinex","SOLUSD",1729308696167,26.4417,155.24,155.22,0.6271976]
["bitfinex","SOLUSD",1729308696774,19.31,155.23,155.22,0.6271976]
["bitfinex","SOLUSD",1729308696981,26.4417,155.24,155.22,0.6271976]
["bitfinex","SOLUSD",1729308697186,20.0,155.24,155.22,0.6271976]
["bitfinex","SOLUSD",1729308699959,26.4419,155.24,155.22,0.6271976]
["bitfinex","SOLUSD",1729308700264,6.442,155.23,155.22,0.6271976]
["bitfinex","SOLUSD",1729308700583,69.528884,155.23,155.22,0.6271976]
["bitfinex","SOLUSD",1729308700965,76.24501781,155.23,155.22,0.6271976]
["bitfinex","SOLUSD",1729308704991,77.36547249,155.23,155.22,0.6271976]
["bitfinex","SOLUSD",1729308707184,76.24501781,155.23,155.22,0.6271976]
["bitfinex","SOLUSD",1729308756535,26.442,155.23,155.22,0.6271976]
["bitfinex","SOLUSD",1729308759569,84.627684,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308759739,101.9568296,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308759923,118.26965596,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308760753,123.81807507,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308761331,118.26965596,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308762240,114.90397612,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308767362,121.619597,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308768257,114.45274981,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308769260,92.46393124,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308769447,53.61824724,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308769634,52.49762088,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308770244,32.49762088,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308770962,76.27450488,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308781960,69.558884,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308791574,76.27949644,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308807125,56.93949644,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308807496,33.16261244,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308807718,6.442,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308808386,22.8214464,155.26,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308808387,23.776884,155.25,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308808591,6.442,155.24,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308808793,6.442,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308814919,26.442,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308816401,50.218884,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308818030,69.558884,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308818396,76.27861709,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308846661,56.93861709,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308847938,6.71973309,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308848140,6.4415,155.25,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308849146,6.4417,155.24,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308851555,26.4414,155.25,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308851759,6.4416,155.24,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308855066,6.442,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308855565,26.442,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308856054,50.218884,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308858189,69.558884,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308858859,76.27957263,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308864774,82.69859747,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308864982,94.63306056,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308865470,102.83224453,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308865780,94.26550086,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308866073,82.69859747,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308868883,13.16268863,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308870291,56.93957263,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308889107,76.27957263,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308890544,77.40020692,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308919547,57.40020692,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308920065,56.27957263,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308920770,76.27957263,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308921174,52.50268863,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308922271,76.27957263,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308923068,69.83757263,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308923252,6.72068863,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308923447,6.4417,155.24,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308924053,26.05848642,155.26,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308924054,23.776884,155.25,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308924269,6.4412,155.25,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308924474,13.15928642,155.26,155.22,6.3104976]
["bitfinex","SOLUSD",1729308924870,20.0,155.25,155.22,6.3104976]
["bitfinex","SOLUSD",1729308925067,26.4412,155.25,155.22,6.3104976]
["bitfinex","SOLUSD",1729308925270,26.4412,155.25,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308933174,6.4419,155.24,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308933375,20.0,155.25,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308933577,6.4416,155.24,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308955787,26.4412,155.25,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308955988,20.0,155.25,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308956818,6.4419,155.24,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308962651,19.34,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308962925,6.4419,155.24,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308966224,6.442,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308966435,50.218884,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308972827,69.558884,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308975514,85.034884,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308975716,91.431284,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308976429,25.782,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308977824,69.558884,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308980812,85.034884,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308985043,69.558884,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308985844,49.558884,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308987244,69.558884,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308989221,25.782,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308989427,49.558884,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729308995348,69.558884,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729309007328,70.67943539,155.23,155.22,9.76e-05]
["bitfinex","SOLUSD",1729309019138,70.67943539,155.23,155.0,7.70378486]
["bitfinex","SOLUSD",1729309019139,69.565084,155.08,155.0,7.70378486]
["bitfinex","SOLUSD",1729309019349,93.09114623,155.08,155.0,1.0]
["bitfinex","SOLUSD",1729309019536,101.63340324,155.08,155.0,1.0]
["bitfinex","SOLUSD",1729309019734,110.50559026,155.08,155.0,1.0]
["bitfinex","SOLUSD",1729309020050,126.289793,155.08,155.0,1.0]
["bitfinex","SOLUSD",1729309020356,111.97063893,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309021257,118.00270101,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309021762,114.62783746,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309022341,108.9256183,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309024562,102.89355622,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309024743,82.89355622,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309025440,56.27220403,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309027242,76.27220403,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309030660,56.93220403,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309033644,76.27220403,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309045269,13.15532003,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309045662,6.4482,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309047280,26.4482,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309050771,6.70210915,155.1,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309051157,19.36,155.14,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309051358,63.136884,155.13,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309051559,20.0,155.1,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309052366,6.4479,155.09,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309053262,26.4474,155.1,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309053459,6.70121055,155.11,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309053856,20.0,155.14,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309054056,20.0,155.12,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309054560,6.4474,155.11,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309055370,6.4479,155.09,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309067575,20.0,155.12,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309067780,6.4475,155.1,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309068696,6.4478,155.1,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309069699,6.4482,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309074379,50.225084,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309080375,56.92818186,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309083100,26.70309786,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309083405,6.4475,155.1,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309084502,6.4478,155.09,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309090919,99.55824327,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309091101,124.4747417,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309091404,135.99259801,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309091711,139.36793963,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309092002,135.99259801,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309092201,139.36778453,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309093997,146.07200529,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309094505,142.69681877,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309095290,146.07200529,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309095984,142.69681877,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309096803,146.07200529,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309097419,136.88682778,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309098593,142.69663346,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309098795,146.07181998,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309099415,142.69663346,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309102492,146.06603109,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309104618,142.69663346,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309104988,146.06486895,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309110396,142.69663346,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309110797,146.06486895,155.08,155.07,9.76e-05]
["bitfinex","SOLUSD",1729309113214,146.06486895,155.08,155.0,1.0]
["bitfinex","SOLUSD",1729309113215,50.227984,155.01,155.0,1.0]
["bitfinex","SOLUSD",1729309113814,56.93190615,155.01,155.0,1.0]
["bitfinex","SOLUSD",1729309120120,76.29190615,155.01,155.0,1.0]
["bitfinex","SOLUSD",1729309124015,85.43973055,155.01,155.0,1.0]
["bitfinex","SOLUSD",1729309126214,66.07973055,155.01,155.0,1.0]
["bitfinex","SOLUSD",1729309127836,85.43973055,155.01,155.0,0.0001]
["bitfinex","SOLUSD",1729309128724,66.07973055,155.01,155.0,0.0001]
["bitfinex","SOLUSD",1729309130642,75.50396914,155.01,155.0,0.0001]
["bitfinex","SOLUSD",1729309130837,94.86396914,155.01,155.0,0.0001]
["bitfinex","SOLUSD",1729309134938,106.40836089,155.01,155.0,0.0001]
["bitfinex","SOLUSD",1729309136117,30.231784,154.92,154.91,0.6271976]
["bitfinex","SOLUSD",1729309136319,6.4549,154.92,154.91,0.6271976]
["bitfinex","SOLUSD",1729309137719,6.4549,154.92,154.91,16.7178976]
["bitfinex","SOLUSD",1729309137919,6.4549,154.92,154.91,14.2178976]
["bitfinex","SOLUSD",1729309140242,6.70610335,154.93,154.91,14.2178976]
["bitfinex","SOLUSD",1729309149440,6.4565,154.89,154.85,16.0907]
["bitfinex","SOLUSD",1729309149637,6.4563,154.89,154.85,16.0907]
["bitfinex","SOLUSD",1729309151545,6.4565,154.89,154.85,16.0907]
["bitfinex","SOLUSD",1729309154237,6.71640743,154.91,154.85,16.0907]
["bitfinex","SOLUSD",1729309154638,6.4566,154.88,154.85,16.0907]
["bitfinex","SOLUSD",1729309155349,23.776884,154.89,154.85,16.0907]
["bitfinex","SOLUSD",1729309155644,6.4569,154.88,154.85,16.0907]
["bitfinex","SOLUSD",1729309158370,6.4572,154.87,154.81,22.766]
["bitfinex","SOLUSD",1729309158955,30.234384,154.86,154.81,22.766]
["bitfinex","SOLUSD",1729309159155,26.4578,154.85,154.81,22.766]
["bitfinex","SOLUSD",1729309162452,20.0,154.85,154.81,22.766]
["bitfinex","SOLUSD",1729309165133,26.4582,154.85,154.81,16.3893]
["bitfinex","SOLUSD",1729309165330,26.4582,154.85,154.77,16.3893]
["bitfinex","SOLUSD",1729309169256,20.0,154.85,154.77,16.3893]
["bitfinex","SOLUSD",1729309169951,20.0,154.86,154.77,16.3893]
["bitfinex","SOLUSD",1729309176562,39.36,154.86,154.77,16.3893]
["bitfinex","SOLUSD",1729309176752,20.0,154.85,154.77,16.3893]
["bitfinex","SOLUSD",1729309179743,30.233484,154.88,154.77,16.3893]
["bitfinex","SOLUSD",1729309179950,20.0,154.87,154.77,16.3893]
["bitfinex","SOLUSD",1729309199574,6.457,154.87,154.77,16.3893]
["bitfinex","SOLUSD",1729309199775,20.0,154.86,154.77,16.3893]
["bitfinex","SOLUSD",1729309202687,6.457,154.87,154.77,16.3893]
["bitfinex","SOLUSD",1729309205475,6.457,154.87,154.78,23.776884]
["bitfinex","SOLUSD",1729309210272,26.4569,154.88,154.78,23.776884]
["bitfinex","SOLUSD",1729309211478,20.0,154.88,154.78,23.776884]
["bitfinex","SOLUSD",1729309216192,6.4563,154.89,154.78,23.776884]
["bitfinex","SOLUSD",1729309216499,6.1983,154.9,154.77,16.3893]
["bitfinex","SOLUSD",1729309216700,6.4561,154.89,154.77,16.3893]
["bitfinex","SOLUSD",1729309217804,6.4561,154.89,154.78,23.776884]
["bitfinex","SOLUSD",1729309224011,6.4572,154.87,154.78,23.776884]
["bitfinex","SOLUSD",1729309224306,6.4566,154.88,154.78,23.776884]
["bitfinex","SOLUSD",1729309225809,26.4565,154.89,154.78,23.776884]
["bitfinex","SOLUSD",1729309226496,6.4569,154.88,154.78,23.776884]
["bitfinex","SOLUSD",1729309228811,6.4569,154.88,154.77,16.3893]
["bitfinex","SOLUSD",1729309246107,6.4569,154.88,154.77,16.3893]
["bitfinex","SOLUSD",1729309255905,15.3556,154.87,154.77,16.3893]
["bitfinex","SOLUSD",1729309266332,26.72123258,154.89,154.78,23.776884]
["bitfinex","SOLUSD",1729309266537,26.72123258,154.89,154.78,29.896284]
["bitfinex","SOLUSD",1729309275912,6.4566,154.88,154.77,16.3893]
["bitfinex","SOLUSD",1729309280120,26.72123258,154.89,154.78,23.776884]
["bitfinex","SOLUSD",1729309280438,33.17773258,154.89,154.78,23.776884]
["bitfinex","SOLUSD",1729309288035,26.72123258,154.89,154.78,23.776884]
["bitfinex","SOLUSD",1729309291740,6.72123258,154.89,154.78,23.776884]
["bitfinex","SOLUSD",1729309296032,12.6541,154.9,154.78,23.776884]
["bitfinex","SOLUSD",1729309297421,32.0141,154.9,154.78,23.776884]
["bitfinex","SOLUSD",1729309297642,12.6541,154.9,154.78,23.776884]
["bitfinex","SOLUSD",1729309312646,15.3556,154.91,154.8,23.776884]
["bitfinex","SOLUSD",1729309329655,6.3951,154.94,154.8,23.776884]
["bitfinex","SOLUSD",1729309329954,6.3951,154.94,154.86,23.776884]
["bitfinex","SOLUSD",1729309334843,15.1103,154.95,154.86,23.776884]
["bitfinex","SOLUSD",1729309335047,6.5732,154.98,154.86,23.776884]
["bitfinex","SOLUSD",1729309337341,6.5732,154.98,154.86,24.336884]
["bitfinex","SOLUSD",1729309344667,6.4528,154.97,154.86,23.776884]
["bitfinex","SOLUSD",1729309344873,13.0256,154.98,154.86,23.776884]
["bitfinex","SOLUSD",1729309345189,13.0256,154.98,154.85,15.9265]
["bitfinex","SOLUSD",1729309345546,16.5168,154.97,154.85,15.9265]
["bitfinex","SOLUSD",1729309345775,6.4536,154.96,154.85,15.9265]
["bitfinex","SOLUSD",1729309346856,6.4536,154.96,154.86,23.776884]
["bitfinex","SOLUSD",1729309348277,6.4536,154.96,154.85,15.9265]
["bitfinex","SOLUSD",1729309349774,16.5168,154.97,154.85,15.9265]
["bitfinex","SOLUSD",1729309349985,16.5168,154.94,154.81,16.1227]
["bitfinex","SOLUSD",1729309350157,6.4545,154.93,154.82,23.776884]
["bitfinex","SOLUSD",1729309354166,22.9709,154.94,154.82,23.776884]
["bitfinex","SOLUSD",1729309358757,16.5168,154.94,154.82,23.776884]
["bitfinex","SOLUSD",1729309364385,22.971,154.94,154.82,23.776884]
["bitfinex","SOLUSD",1729309365384,6.4548,154.93,154.82,23.776884]
["bitfinex","SOLUSD",1729309365767,22.9709,154.94,154.82,23.776884]
["bitfinex","SOLUSD",1729309386102,16.5168,154.94,154.82,23.776884]
["bitfinex","SOLUSD",1729309421002,22.971,154.94,154.82,23.776884]
["bitfinex","SOLUSD",1729309449519,19.37,154.93,154.82,23.776884]
["bitfinex","SOLUSD",1729309449739,22.971,154.94,154.82,23.776884]
["bitfinex","SOLUSD",1729309450127,6.4545,154.93,154.82,23.776884]
["bitfinex","SOLUSD",1729309452225,6.4545,154.93,154.81,16.1227]
["bitfinex","SOLUSD",1729309452428,6.2549,154.91,154.82,23.776884]
["bitfinex","SOLUSD",1729309460648,25.6249,154.91,154.82,23.776884]
["bitfinex","SOLUSD",1729309460950,6.2549,154.91,154.82,23.776884]
["bitfinex","SOLUSD",1729309497562,6.2549,154.91,154.81,16.1227]
["bitfinex","SOLUSD",1729309502386,6.2549,154.91,154.82,23.776884]
["bitfinex","SOLUSD",1729309546830,12.7103,154.91,154.81,16.1227]
["bitfinex","SOLUSD",1729309547131,22.6323,154.9,154.81,16.1227]
["bitfinex","SOLUSD",1729309547731,16.1765,154.9,154.81,16.1227]
["bitfinex","SOLUSD",1729309549924,22.6325,154.9,154.81,16.1227]
["bitfinex","SOLUSD",1729309558231,6.4567,154.88,154.77,21.85717762]
["bitfinex","SOLUSD",1729309558426,6.4567,154.88,154.77,15.1199]
["bitfinex","SOLUSD",1729309559553,6.4567,154.88,154.78,23.776884]
["bitfinex","SOLUSD",1729309566045,16.1765,154.9,154.78,23.776884]
["bitfinex","SOLUSD",1729309566223,20.0,154.89,154.78,23.776884]
["bitfinex","SOLUSD",1729309568529,26.4562,154.89,154.78,23.776884]
["bitfinex","SOLUSD",1729309579050,6.4562,154.89,154.78,23.776884]
["bitfinex","SOLUSD",1729309581529,26.4562,154.89,154.78,23.776884]
["bitfinex","SOLUSD",1729309582239,6.458,154.85,154.77,15.1199]
["bitfinex","SOLUSD",1729309582436,6.458,154.85,154.76,0.6271976]
["bitfinex","SOLUSD",1729309582629,16.6349,154.86,154.76,0.6271976]
["bitfinex","SOLUSD",1729309582831,23.776884,154.84,154.76,0.6271976]
["bitfinex","SOLUSD",1729309583151,25.8287,154.83,154.76,0.6271976]
["bitfinex","SOLUSD",1729309583348,6.4587,154.83,154.76,0.6271976]
["bitfinex","SOLUSD",1729309587847,22.9258,154.82,154.76,0.6271976]
["bitfinex","SOLUSD",1729309588051,29.26235662,154.82,154.76,0.6271976]
["bitfinex","SOLUSD",1729309598166,22.9258,154.82,154.76,0.6271976]
["bitfinex","SOLUSD",1729309601348,6.4587,154.83,154.76,0.6271976]
["bitfinex","SOLUSD",1729309603958,20.0,154.84,154.76,0.6271976]
["bitfinex","SOLUSD",1729309627261,26.4583,154.84,154.76,0.6271976]
["bitfinex","SOLUSD",1729309627457,6.4586,154.83,154.76,0.6271976]
["bitfinex","SOLUSD",1729309629463,6.4591,154.82,154.76,0.6271976]
["bitfinex","SOLUSD",1729309646897,30.235584,154.83,154.76,0.6271976]
["bitfinex","SOLUSD",1729309647700,23.776884,154.83,154.76,0.6271976]
["bitfinex","SOLUSD",1729309649401,30.235784,154.83,154.76,0.6271976]
["bitfinex","SOLUSD",1729309659801,23.776884,154.83,154.76,0.6271976]
["bitfinex","SOLUSD",1729309659976,26.4582,154.84,154.76,0.6271976]
["bitfinex","SOLUSD",1729309660593,13.19402731,154.85,154.76,16.9265976]
["bitfinex","SOLUSD",1729309662698,20.0,154.8,154.76,0.6271976]
["bitfinex","SOLUSD",1729309662999,26.4599,154.8,154.76,0.6271976]
["bitfinex","SOLUSD",1729309666782,26.46,154.8,154.76,0.6271976]
["bitfinex","SOLUSD",1729309670417,6.72877887,154.82,154.76,0.6271976]
["bitfinex","SOLUSD",1729309670708,6.4586,154.84,154.76,0.6271976]
["bitfinex","SOLUSD",1729309695929,6.4598,154.81,154.76,0.6271976]
["bitfinex","SOLUSD",1729309696327,6.46,154.8,154.76,0.6271976]
["bitfinex","SOLUSD",1729309698340,20.0,154.81,154.76,0.6271976]
["bitfinex","SOLUSD",1729309698930,6.4603,154.8,154.76,0.6271976]
["bitfinex","SOLUSD",1729309704216,20.0,154.82,154.76,0.6271976]
["bitfinex","SOLUSD",1729309704538,6.4605,154.79,154.76,0.6271976]
["bitfinex","SOLUSD",1729309705241,25.6449,154.8,154.76,0.6271976]
["bitfinex","SOLUSD",1729309705408,26.4612,154.77,154.76,0.6271976]
["bitfinex","SOLUSD",1729309705610,69.628084,154.77,154.76,0.6271976]
["bitfinex","SOLUSD",1729309706109,50.238084,154.77,154.76,0.6271976]
["bitfinex","SOLUSD",1729309706635,71.529584,154.77,154.76,0.6271976]
["bitfinex","SOLUSD",1729309707023,78.24525133,154.77,154.76,0.6271976]
["bitfinex","SOLUSD",1729309708221,97.63525133,154.77,154.76,0.6271976]
["bitfinex","SOLUSD",1729309710513,78.24525133,154.77,154.76,0.6271976]
["bitfinex","SOLUSD",1729309710715,54.46836733,154.77,154.76,0.6271976]
["bitfinex","SOLUSD",1729309711937,78.24525133,154.77,154.76,0.6271976]
["bitfinex","SOLUSD",1729309712635,54.46836733,154.77,154.76,0.6271976]
["bitfinex","SOLUSD",1729309714045,78.24525133,154.77,154.76,0.6271976]
["bitfinex","SOLUSD",1729309718440,115.00403428,154.77,154.76,9.76e-05]
["bitfinex","SOLUSD",1729309720531,95.61403428,154.77,154.76,9.76e-05]
["bitfinex","SOLUSD",1729309722428,115.00403428,154.77,154.76,9.76e-05]
["bitfinex","SOLUSD",1729309722745,116.12819605,154.77,154.76,9.76e-05]
["bitfinex","SOLUSD",1729309727254,96.73819605,154.77,154.76,9.76e-05]
["bitfinex","SOLUSD",1729309727646,90.48329605,154.77,154.76,9.76e-05]
["bitfinex","SOLUSD",1729309732753,96.15873315,154.77,154.76,9.76e-05]
["bitfinex","SOLUSD",1729309736565,115.54873315,154.77,154.76,9.76e-05]
["bitfinex","SOLUSD",1729309752744,100.51213315,154.77,154.76,9.76e-05]
["bitfinex","SOLUSD",1729309754255,6.4641,154.7,154.69,16.1618]
["bitfinex","SOLUSD",1729309754464,26.4641,154.7,154.69,16.1618]
["bitfinex","SOLUSD",1729309754984,6.4654,154.67,154.65,16.1618]
["bitfinex","SOLUSD",1729309755270,6.4653,154.68,154.65,16.1618]
["bitfinex","SOLUSD",1729309756251,23.776884,154.67,154.65,16.1618]
["bitfinex","SOLUSD",1729309758671,20.0,154.69,154.66,7.7041133]
["bitfinex","SOLUSD",1729309758867,20.0,154.7,154.66,7.7041133]
["bitfinex","SOLUSD",1729309760159,23.776884,154.69,154.65,16.1618]
["bitfinex","SOLUSD",1729309761065,6.4657,154.66,154.61,15.2992]
["bitfinex","SOLUSD",1729309761249,20.0,154.65,154.61,15.2992]
["bitfinex","SOLUSD",1729309762482,20.0,154.65,154.61,23.0033133]
["bitfinex","SOLUSD",1729309764776,23.776884,154.67,154.61,23.0033133]
["bitfinex","SOLUSD",1729309764966,20.0,154.66,154.61,23.0033133]
["bitfinex","SOLUSD",1729309771779,20.0,154.66,154.61,15.2992]
["bitfinex","SOLUSD",1729309774280,20.0,154.65,154.61,15.2992]
["bitfinex","SOLUSD",1729309775480,23.776884,154.67,154.61,23.0033133]
["bitfinex","SOLUSD",1729309775680,6.4649,154.68,154.61,23.0033133]
["bitfinex","SOLUSD",1729309776757,20.0,154.67,154.61,23.0033133]
["bitfinex","SOLUSD",1729309776958,20.0,154.67,154.63,7.7041133]
["bitfinex","SOLUSD",1729309782396,6.4655,154.67,154.63,7.7041133]
["bitfinex","SOLUSD",1729309783571,6.4655,154.67,154.61,23.0033133]
["bitfinex","SOLUSD",1729309785583,6.4655,154.67,154.61,15.2992]
["bitfinex","SOLUSD",1729309785776,6.4655,154.67,154.61,23.0033133]
["bitfinex","SOLUSD",1729309786863,43.776884,154.66,154.61,23.0033133]
["bitfinex","SOLUSD",1729309787064,20.0,154.65,154.61,23.0033133]
["bitfinex","SOLUSD",1729309791463,20.0,154.65,154.6,0.6271976]
["bitfinex","SOLUSD",1729309791682,20.0,154.65,154.6,8.3313109]
["bitfinex","SOLUSD",1729309796172,32.33819529,154.69,154.64,7.7041133]
["bitfinex","SOLUSD",1729309796173,6.73759529,154.69,154.64,7.7041133]
["bitfinex","SOLUSD",1729309796380,20.0,154.68,154.64,7.7041133]
["bitfinex","SOLUSD",1729309797982,20.0,154.68,154.62,23.9524133]
["bitfinex","SOLUSD",1729309798288,26.465,154.68,154.62,23.9524133]
["bitfinex","SOLUSD",1729309799791,20.0,154.66,154.62,7.7041133]
["bitfinex","SOLUSD",1729309810485,26.4658,154.66,154.62,7.7041133]
["bitfinex","SOLUSD",1729309813908,20.0,154.66,154.62,7.7041133]
["bitfinex","SOLUSD",1729309815515,20.0,154.66,154.64,7.7041133]
["bitfinex","SOLUSD",1729309816117,20.0,154.66,154.62,7.7041133]
["bitfinex","SOLUSD",1729309821292,26.4658,154.66,154.62,7.7041133]
["bitfinex","SOLUSD",1729309826997,6.4663,154.65,154.6,8.3313109]
["bitfinex","SOLUSD",1729309828094,6.4663,154.65,154.62,7.7041133]
["bitfinex","SOLUSD",1729309828320,26.4658,154.66,154.62,7.7041133]
["bitfinex","SOLUSD",1729309832122,20.0,154.66,154.62,7.7041133]
["bitfinex","SOLUSD",1729309832332,6.73813242,154.67,154.64,7.7041133]
["bitfinex","SOLUSD",1729309832629,6.4641,154.7,154.66,7.7041133]
["bitfinex","SOLUSD",1729309833204,6.73682038,154.72,154.68,7.7041133]
["bitfinex","SOLUSD",1729309833404,37.47866788,154.75,154.62,16.3364]
["bitfinex","SOLUSD",1729309833405,3.36823549,154.75,154.7,7.7041133]
["bitfinex","SOLUSD",1729309833702,6.4629,154.73,154.7,7.7041133]
["bitfinex","SOLUSD",1729309834716,20.0,154.72,154.7,7.7041133]
["bitfinex","SOLUSD",1729309835305,6.73626849,154.75,154.66,7.7041133]
["bitfinex","SOLUSD",1729309835306,20.0,154.7,154.66,7.7041133]
["bitfinex","SOLUSD",1729309835718,26.4645,154.7,154.66,7.7041133]
["bitfinex","SOLUSD",1729309837928,20.0,154.68,154.66,7.7041133]
["bitfinex","SOLUSD",1729309838332,26.464,154.71,154.66,7.7041133]
["bitfinex","SOLUSD",1729309838509,26.464,154.71,154.68,7.7041133]
["bitfinex","SOLUSD",1729309838712,6.4641,154.7,154.68,7.7041133]
["bitfinex","SOLUSD",1729309842102,20.0,154.69,154.66,7.7041133]
["bitfinex","SOLUSD",1729309842935,6.4648,154.69,154.66,7.7041133]
["bitfinex","SOLUSD",1729309843319,20.0,154.71,154.6,0.6271976]
["bitfinex","SOLUSD",1729309843320,41.3463,154.7,154.6,0.6271976]
["bitfinex","SOLUSD",1729309843527,6.4662,154.65,154.62,7.7041133]
["bitfinex","SOLUSD",1729309844234,20.0,154.66,154.62,7.7041133]
["bitfinex","SOLUSD",1729309844437,6.4662,154.65,154.62,7.7041133]
["bitfinex","SOLUSD",1729309847340,20.0,154.64,154.62,7.7041133]
["bitfinex","SOLUSD",1729309848541,6.4662,154.65,154.62,7.7041133]
["bitfinex","SOLUSD",1729309858948,20.0,154.66,154.64,7.7041133]
["bitfinex","SOLUSD",1729309859247,6.4648,154.69,154.64,7.7041133]
["bitfinex","SOLUSD",1729309859625,6.4641,154.7,154.66,7.7041133]
["bitfinex","SOLUSD",1729309859828,6.73656334,154.71,154.66,7.7041133]
["bitfinex","SOLUSD",1729309860026,55.56582818,154.74,154.66,7.7041133]
["bitfinex","SOLUSD",1729309860260,6.464,154.71,154.66,7.7041133]
["bitfinex","SOLUSD",1729309861846,6.464,154.71,154.63,15.5219]
["bitfinex","SOLUSD",1729309862041,6.465,154.68,154.63,15.5219]
["bitfinex","SOLUSD",1729309862358,6.465,154.68,154.64,7.7041133]
["bitfinex","SOLUSD",1729309862741,20.0,154.67,154.64,7.7041133]
["bitfinex","SOLUSD",1729309867862,6.4654,154.67,154.64,7.7041133]
["bitfinex","SOLUSD",1729309868042,20.0,154.66,154.64,7.7041133]
["bitfinex","SOLUSD",1729309868957,26.4658,154.66,154.64,7.7041133]
["bitfinex","SOLUSD",1729309873656,6.465,154.68,154.64,7.7041133]
["bitfinex","SOLUSD",1729309873963,20.0,154.67,154.64,7.7041133]
["bitfinex","SOLUSD",1729309874761,20.0,154.67,154.66,7.7041133]
["bitfinex","SOLUSD",1729309875337,20.0,154.67,154.64,7.7041133]
["bitfinex","SOLUSD",1729309877252,20.0,154.67,154.62,7.7041133]
["bitfinex","SOLUSD",1729309881258,20.0,154.68,154.62,7.7041133]
["bitfinex","SOLUSD",1729309881559,20.0,154.68,154.64,7.7041133]
["bitfinex","SOLUSD",1729309886865,20.0,154.67,154.62,7.7041133]
["bitfinex","SOLUSD",1729309887761,20.0,154.66,154.62,7.7041133]
["bitfinex","SOLUSD",1729309888863,20.0,154.69,154.62,7.7041133]
["bitfinex","SOLUSD",1729309889071,26.4649,154.69,154.62,7.7041133]
["bitfinex","SOLUSD",1729309891768,20.0,154.67,154.62,7.7041133]
["bitfinex","SOLUSD",1729309898777,20.0,154.67,154.6,0.6271976]
["bitfinex","SOLUSD",1729309898778,7.85776495,154.7,154.66,7.7041133]
["bitfinex","SOLUSD",1729309898954,6.4637,154.71,154.66,7.7041133]
["bitfinex","SOLUSD",1729309899356,6.4628,154.73,154.66,7.7041133]
["bitfinex","SOLUSD",1729309899566,6.4628,154.73,154.68,7.7041133]
["bitfinex","SOLUSD",1729309900071,13.19395155,154.74,154.68,7.7041133]
["bitfinex","SOLUSD",1729309901082,6.4629,154.73,154.68,7.7041133]
["bitfinex","SOLUSD",1729309901258,13.19385155,154.74,154.7,7.7041133]
["bitfinex","SOLUSD",1729309901857,20.0,154.73,154.7,7.7041133]
["bitfinex","SOLUSD",1729309903977,6.4624,154.74,154.7,7.7041133]
["bitfinex","SOLUSD",1729309905072,6.4624,154.74,154.72,7.7041133]
["bitfinex","SOLUSD",1729309909895,26.4622,154.75,154.72,7.7041133]
["bitfinex","SOLUSD",1729309912199,6.4624,154.74,154.7,7.7041133]
["bitfinex","SOLUSD",1729309915795,20.0,154.75,154.7,7.7041133]
["bitfinex","SOLUSD",1729309915975,6.4636,154.72,154.68,7.7041133]
["bitfinex","SOLUSD",1729309920486,6.4636,154.72,154.7,7.7041133]
["bitfinex","SOLUSD",1729309922291,33.19287249,154.75,154.7,7.7041133]
["bitfinex","SOLUSD",1729309922489,26.4621,154.75,154.73,7.7041133]
["bitfinex","SOLUSD",1729309932191,6.4633,154.72,154.71,7.7041133]
["bitfinex","SOLUSD",1729309932794,26.4633,154.72,154.71,7.7041133]
["bitfinex","SOLUSD",1729309934306,20.0,154.71,154.69,7.7041133]
["bitfinex","SOLUSD",1729309934702,20.0,154.71,154.64,15.7241]
["bitfinex","SOLUSD",1729309934902,6.4638,154.71,154.65,0.17]
["bitfinex","SOLUSD",1729309935105,6.4638,154.71,154.68,7.7041133]
["bitfinex","SOLUSD",1729309936616,6.4633,154.72,154.68,7.7041133]
["bitfinex","SOLUSD",1729309936819,20.0,154.71,154.68,7.7041133]
["bitfinex","SOLUSD",1729309937717,20.0,154.71,154.7,7.7041133]
["bitfinex","SOLUSD",1729309943601,6.4624,154.74,154.65,0.17]
["bitfinex","SOLUSD",1729309943602,20.0,154.73,154.65,0.17]
["bitfinex","SOLUSD",1729309943801,20.0,154.73,154.7,7.7041133]
["bitfinex","SOLUSD",1729309948012,20.0,154.72,154.7,7.7041133]
["bitfinex","SOLUSD",1729309978336,26.4627,154.74,154.7,7.7041133]
["bitfinex","SOLUSD",1729309986554,20.0,154.74,154.72,7.7041133]
["bitfinex","SOLUSD",1729309988940,20.0,154.74,154.7,7.7041133]
["bitfinex","SOLUSD",1729309989138,26.4627,154.74,154.7,7.7041133]
["bitfinex","SOLUSD",1729310002470,6.4629,154.73,154.7,7.7041133]
["bitfinex","SOLUSD",1729310002777,20.0,154.75,154.7,7.7041133]
["bitfinex","SOLUSD",1729310002954,6.4625,154.74,154.7,7.7041133]
["bitfinex","SOLUSD",1729310003157,20.0,154.73,154.7,7.7041133]
["bitfinex","SOLUSD",1729310026182,20.0,154.73,154.64,15.7241]
["bitfinex","SOLUSD",1729310026484,20.0,154.73,154.71,7.7041133]
["bitfinex","SOLUSD",1729310046902,20.0,154.73,154.64,15.7241]
["bitfinex","SOLUSD",1729310047201,6.4629,154.73,154.7,7.7041133]
["bitfinex","SOLUSD",1729310049701,20.0,154.75,154.7,7.7041133]
["bitfinex","SOLUSD",1729310049882,20.0,154.73,154.7,7.7041133]
["bitfinex","SOLUSD",1729310051404,20.0,154.73,154.7,7.66983644]
["bitfinex","SOLUSD",1729310057814,20.0,154.73,154.7,7.16983644]
["bitfinex","SOLUSD",1729310065218,6.463,154.73,154.64,15.7241]
["bitfinex","SOLUSD",1729310065519,6.463,154.73,154.69,7.7041133]
["bitfinex","SOLUSD",1729310086204,6.4624,154.74,154.69,7.7041133]
["bitfinex","SOLUSD",1729310086410,20.0,154.73,154.71,7.7041133]
["bitfinex","SOLUSD",1729310087809,6.4629,154.73,154.71,7.7041133]
["bitfinex","SOLUSD",1729310096034,6.4629,154.73,154.64,15.7241]
["bitfinex","SOLUSD",1729310096331,6.4629,154.73,154.7,7.7041133]
["bitfinex","SOLUSD",1729310101818,20.0,154.75,154.72,7.7041133]
["bitfinex","SOLUSD",1729310102017,26.462,154.75,154.72,7.7041133]
["bitfinex","SOLUSD",1729310110344,6.4632,154.72,154.68,16.0987]
["bitfinex","SOLUSD",1729310110547,20.0,154.75,154.7,7.7041133]
["bitfinex","SOLUSD",1729310110840,6.4628,154.73,154.7,7.7041133]
["bitfinex","SOLUSD",1729310116748,26.4621,154.75,154.72,7.7041133]
["bitfinex","SOLUSD",1729310118129,20.0,154.75,154.72,7.7041133]
["bitfinex","SOLUSD",1729310118323,6.464,154.71,154.65,15.7338]
["bitfinex","SOLUSD",1729310118542,20.0,154.71,154.68,7.7041133]
["bitfinex","SOLUSD",1729310118846,20.0,154.71,154.66,7.7041133]
["bitfinex","SOLUSD",1729310118847,6.4644,154.7,154.66,7.7041133]
["bitfinex","SOLUSD",1729310119230,20.0,154.71,154.66,7.7041133]
["bitfinex","SOLUSD",1729310119542,6.4644,154.7,154.66,7.7041133]
["bitfinex","SOLUSD",1729310129380,20.0,154.71,154.66,7.7041133]
["bitfinex","SOLUSD",1729310129537,20.0,154.71,154.67,7.7041133]
["bitfinex","SOLUSD",1729310130357,6.4644,154.7,154.67,7.7041133]
["bitfinex","SOLUSD",1729310133867,6.4644,154.7,154.61,15.7338]
["bitfinex","SOLUSD",1729310134066,6.4644,154.7,154.67,7.7041133]
["bitfinex","SOLUSD",1729310136259,6.4649,154.69,154.61,15.7338]
["bitfinex","SOLUSD",1729310136457,6.4649,154.69,154.66,7.7041133]
["bitfinex","SOLUSD",1729310137765,6.4642,154.7,154.66,7.7041133]
["bitfinex","SOLUSD",1729310141870,6.4642,154.7,154.61,15.7338]
["bitfinex","SOLUSD",1729310142059,6.4642,154.7,154.66,7.7041133]
["bitfinex","SOLUSD",1729310143371,6.4651,154.68,154.61,15.7338]
["bitfinex","SOLUSD",1729310143551,20.0,154.67,154.61,15.7338]
["bitfinex","SOLUSD",1729310143751,20.0,154.67,154.65,7.7041133]
["bitfinex","SOLUSD",1729310152672,6.4654,154.67,154.65,7.7041133]
["bitfinex","SOLUSD",1729310160977,6.4654,154.67,154.61,15.7338]
["bitfinex","SOLUSD",1729310161191,6.4654,154.67,154.65,7.7041133]
["bitfinex","SOLUSD",1729310170175,20.0,154.66,154.63,7.7041133]
["bitfinex","SOLUSD",1729310177589,20.0,154.66,154.61,15.7338]
["bitfinex","SOLUSD",1729310178192,6.4654,154.67,154.61,15.7338]
["bitfinex","SOLUSD",1729310178499,20.0,154.66,154.61,15.7338]
["bitfinex","SOLUSD",1729310180390,20.0,154.67,154.61,15.7338]
["bitfinex","SOLUSD",1729310181288,7.86421238,154.7,154.61,15.7338]
["bitfinex","SOLUSD",1729310181484,6.4633,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729310182705,20.0,154.71,154.62,20.0]
["bitfinex","SOLUSD",1729310183688,6.4639,154.71,154.62,20.0]
["bitfinex","SOLUSD",1729310184884,23.776884,154.71,154.62,20.0]
["bitfinex","SOLUSD",1729310185082,6.4642,154.7,154.62,20.0]
["bitfinex","SOLUSD",1729310190809,6.4642,154.7,154.61,15.7338]
["bitfinex","SOLUSD",1729310196109,20.0,154.7,154.61,15.7338]
["bitfinex","SOLUSD",1729310196295,20.0,154.68,154.61,15.7338]
["bitfinex","SOLUSD",1729310204515,6.4653,154.67,154.59,6.0425]
["bitfinex","SOLUSD",1729310204717,23.776884,154.68,154.59,6.0425]
["bitfinex","SOLUSD",1729310204894,6.4658,154.66,154.59,6.0425]
["bitfinex","SOLUSD",1729310211617,26.4654,154.67,154.59,6.0425]
["bitfinex","SOLUSD",1729310231133,6.4658,154.66,154.59,6.0425]
["bitfinex","SOLUSD",1729310231332,6.4658,154.66,154.57,15.5782]
["bitfinex","SOLUSD",1729310231543,6.4662,154.65,154.57,15.5782]
["bitfinex","SOLUSD",1729310233233,6.4658,154.66,154.57,15.5782]
["bitfinex","SOLUSD",1729310235141,20.0,154.67,154.57,15.5782]
["bitfinex","SOLUSD",1729310235442,20.0,154.65,154.57,15.5782]
["bitfinex","SOLUSD",1729310237719,20.0,154.67,154.57,15.5782]
["bitfinex","SOLUSD",1729310238038,6.70171628,154.68,154.59,6.2814]
["bitfinex","SOLUSD",1729310238243,6.4644,154.7,154.59,6.2814]
["bitfinex","SOLUSD",1729310239123,20.0,154.69,154.59,6.2814]
["bitfinex","SOLUSD",1729310239733,6.465,154.68,154.59,6.2814]
["bitfinex","SOLUSD",1729310240043,20.0,154.69,154.6,1.3771976]
["bitfinex","SOLUSD",1729310240242,26.4645,154.69,154.6,1.3771976]
["bitfinex","SOLUSD",1729310240919,26.4645,154.69,154.6,0.6271976]
["bitfinex","SOLUSD",1729310241839,6.4653,154.68,154.6,0.6271976]
["bitfinex","SOLUSD",1729310245045,39.4,154.69,154.6,0.6271976]
["bitfinex","SOLUSD",1729310245231,6.4662,154.65,154.6,0.6271976]
["bitfinex","SOLUSD",1729310253335,6.4671,154.63,154.6,0.6271976]
["bitfinex","SOLUSD",1729310253537,5.7507,154.63,154.6,0.6271976]
["bitfinex","SOLUSD",1729310253751,6.4667,154.64,154.6,0.6271976]
["bitfinex","SOLUSD",1729310254622,6.4671,154.63,154.6,0.6271976]
["bitfinex","SOLUSD",1729310257933,6.4665,154.65,154.6,0.6271976]
["bitfinex","SOLUSD",1729310258736,6.4666,154.64,154.6,0.6271976]
["bitfinex","SOLUSD",1729310259154,6.466,154.66,154.6,0.6271976]
["bitfinex","SOLUSD",1729310259357,20.0,154.65,154.6,0.6271976]
["bitfinex","SOLUSD",1729310262931,26.4664,154.65,154.6,0.6271976]
["bitfinex","SOLUSD",1729310263132,6.4664,154.65,154.6,0.6271976]
["bitfinex","SOLUSD",1729310281054,26.467,154.64,154.6,0.6271976]
["bitfinex","SOLUSD",1729310283549,33.16287628,154.64,154.6,0.6271976]
["bitfinex","SOLUSD",1729310290861,42.15007628,154.64,154.6,0.6271976]
["bitfinex","SOLUSD",1729310292572,6.4671,154.63,154.6,0.6271976]
["bitfinex","SOLUSD",1729310305877,23.776884,154.63,154.6,0.6271976]
["bitfinex","SOLUSD",1729310306066,6.4676,154.62,154.6,0.6271976]
["bitfinex","SOLUSD",1729310307775,6.467,154.63,154.6,0.6271976]
["bitfinex","SOLUSD",1729310313189,6.4674,154.62,154.6,0.6271976]
["bitfinex","SOLUSD",1729310313885,13.16394147,154.62,154.6,0.6271976]
["bitfinex","SOLUSD",1729310315178,6.69654147,154.62,154.6,0.6271976]
["bitfinex","SOLUSD",1729310326388,13.16404147,154.62,154.6,0.6271976]
["bitfinex","SOLUSD",1729310330183,6.69654147,154.62,154.6,0.6271976]
["bitfinex","SOLUSD",1729310330383,6.4678,154.61,154.6,0.6271976]
["bitfinex","SOLUSD",1729310331791,13.16404147,154.62,154.6,0.6271976]
["bitfinex","SOLUSD",1729310332918,6.4678,154.61,154.6,0.6271976]
["bitfinex","SOLUSD",1729310333209,50.244684,154.61,154.6,0.6271976]
["bitfinex","SOLUSD",1729310348125,69.654684,154.61,154.6,0.6271976]
["bitfinex","SOLUSD",1729310375556,69.654684,154.61,154.6,0.1271976]
["bitfinex","SOLUSD",1729310383240,50.244684,154.61,154.6,0.1271976]
["bitfinex","SOLUSD",1729310400569,69.654684,154.61,154.6,0.1271976]
["bitfinex","SOLUSD",1729310401648,50.244684,154.61,154.6,0.1271976]
["bitfinex","SOLUSD",1729310401872,26.4678,154.61,154.6,7.84115378]
["bitfinex","SOLUSD",1729310402653,6.4678,154.61,154.6,7.84115378]
["bitfinex","SOLUSD",1729310404260,26.4678,154.61,154.6,7.84115378]
["bitfinex","SOLUSD",1729310406361,20.0,154.61,154.6,7.84115378]
["bitfinex","SOLUSD",1729310406675,6.69654147,154.62,154.6,7.84115378]
["bitfinex","SOLUSD",1729310408555,6.69654147,154.62,154.61,15.1245]
["bitfinex","SOLUSD",1729310408755,6.4662,154.65,154.61,15.1245]
["bitfinex","SOLUSD",1729310409071,13.19361107,154.67,154.64,7.71395618]
["bitfinex","SOLUSD",1729310409260,6.4657,154.67,154.66,7.71395618]
["bitfinex","SOLUSD",1729310410276,26.4657,154.67,154.66,7.71395618]
["bitfinex","SOLUSD",1729310411989,20.0,154.67,154.66,7.71395618]
["bitfinex","SOLUSD",1729310412274,26.4653,154.67,154.66,7.71395618]
["bitfinex","SOLUSD",1729310413257,20.0,154.67,154.66,7.71395618]
["bitfinex","SOLUSD",1729310413458,6.465,154.68,154.66,7.71395618]
["bitfinex","SOLUSD",1729310415754,20.0,154.68,154.66,7.71395618]
["bitfinex","SOLUSD",1729310415957,13.18823182,154.69,154.66,7.71395618]
["bitfinex","SOLUSD",1729310416258,26.4646,154.69,154.68,7.71395618]
["bitfinex","SOLUSD",1729310420076,20.0,154.69,154.68,7.71395618]
["bitfinex","SOLUSD",1729310420270,20.0,154.7,154.68,7.71395618]
["bitfinex","SOLUSD",1729310420578,13.18926793,154.71,154.69,7.71395618]
["bitfinex","SOLUSD",1729310420888,33.18926793,154.71,154.7,7.71395618]
["bitfinex","SOLUSD",1729310421184,6.72556793,154.71,154.7,7.71395618]
["bitfinex","SOLUSD",1729310421362,6.4625,154.74,154.7,7.71395618]
["bitfinex","SOLUSD",1729310421566,20.0,154.73,154.67,6.5091]
["bitfinex","SOLUSD",1729310423786,20.0,154.73,154.72,7.71395618]
["bitfinex","SOLUSD",1729310425689,26.4628,154.73,154.72,7.71395618]
["bitfinex","SOLUSD",1729310425988,20.0,154.73,154.72,7.71395618]
["bitfinex","SOLUSD",1729310427480,26.4628,154.73,154.72,7.71395618]
["bitfinex","SOLUSD",1729310428486,20.0,154.73,154.72,7.71395618]
["bitfinex","SOLUSD",1729310428691,26.4628,154.73,154.72,7.71395618]
["bitfinex","SOLUSD",1729310431091,20.0,154.73,154.72,7.71395618]
["bitfinex","SOLUSD",1729310431278,6.4625,154.74,154.72,7.71395618]
["bitfinex","SOLUSD",1729310431464,8.97894378,154.75,154.73,7.71395618]
["bitfinex","SOLUSD",1729310432275,15.44094378,154.75,154.73,7.71395618]
["bitfinex","SOLUSD",1729310432473,8.97894378,154.75,154.73,7.71395618]
["bitfinex","SOLUSD",1729310432676,8.97894378,154.75,154.68,16.0913]
["bitfinex","SOLUSD",1729310432866,20.0,154.74,154.7,7.71395618]
["bitfinex","SOLUSD",1729310433275,20.0,154.72,154.7,7.71395618]
["bitfinex","SOLUSD",1729310434403,26.464,154.71,154.7,7.71395618]
["bitfinex","SOLUSD",1729310438882,20.0,154.71,154.68,7.71395618]
["bitfinex","SOLUSD",1729310439196,6.4645,154.69,154.68,7.71395618]
["bitfinex","SOLUSD",1729310441299,26.4645,154.69,154.68,7.71395618]
["bitfinex","SOLUSD",1729310442594,20.0,154.68,154.66,7.71395618]
["bitfinex","SOLUSD",1729310442799,26.4651,154.68,154.66,7.71395618]
["bitfinex","SOLUSD",1729310443584,20.0,154.68,154.64,15.2121]
["bitfinex","SOLUSD",1729310443783,43.776884,154.69,154.64,7.71395618]
["bitfinex","SOLUSD",1729310444988,43.776884,154.69,154.61,15.2506]
["bitfinex","SOLUSD",1729310445187,6.466,154.66,154.61,15.2506]
["bitfinex","SOLUSD",1729310445393,6.4668,154.64,154.61,15.2506]
["bitfinex","SOLUSD",1729310445691,6.4672,154.63,154.62,7.71395618]
["bitfinex","SOLUSD",1729310448302,6.4664,154.65,154.62,7.71395618]
["bitfinex","SOLUSD",1729310456520,6.73166365,154.66,154.62,7.71395618]
["bitfinex","SOLUSD",1729310456695,6.4667,154.64,154.62,7.71395618]
["bitfinex","SOLUSD",1729310463114,20.0,154.65,154.62,7.71395618]
["bitfinex","SOLUSD",1729310463315,6.73166365,154.66,154.64,7.71395618]
["bitfinex","SOLUSD",1729310463526,20.0,154.66,154.64,7.71395618]
["bitfinex","SOLUSD",1729310464092,20.0,154.68,154.64,7.71395618]
["bitfinex","SOLUSD",1729310464312,6.4628,154.73,154.66,7.71395618]
["bitfinex","SOLUSD",1729310464516,6.4645,154.69,154.66,7.71395618]
["bitfinex","SOLUSD",1729310464919,6.4643,154.7,154.68,7.71395618]
["bitfinex","SOLUSD",1729310465122,6.4637,154.71,154.68,7.71395618]
["bitfinex","SOLUSD",1729310471117,6.72993432,154.72,154.7,7.71395618]
["bitfinex","SOLUSD",1729310471422,6.4632,154.73,154.7,7.71395618]
["bitfinex","SOLUSD",1729310471632,20.0,154.72,154.7,7.71395618]
["bitfinex","SOLUSD",1729310477039,20.0,154.72,154.67,16.2047]
["bitfinex","SOLUSD",1729310479743,6.4632,154.73,154.67,16.2047]
["bitfinex","SOLUSD",1729310493335,6.72860184,154.74,154.67,16.2047]
["bitfinex","SOLUSD",1729310493719,20.0,154.74,154.67,16.2047]
["bitfinex","SOLUSD",1729310495351,26.4625,154.74,154.67,16.2047]
["bitfinex","SOLUSD",1729310510445,20.0,154.76,154.67,16.2047]
["bitfinex","SOLUSD",1729310510758,26.4619,154.76,154.67,16.2047]
["bitfinex","SOLUSD",1729310511055,6.462,154.75,154.67,16.2047]
["bitfinex","SOLUSD",1729310519948,20.0,154.76,154.67,16.2047]
["bitfinex","SOLUSD",1729310520141,6.462,154.75,154.67,16.2047]
["bitfinex","SOLUSD",1729310525966,26.4617,154.76,154.67,16.2047]
["bitfinex","SOLUSD",1729310529875,15.70581369,154.77,154.68,23.776884]
["bitfinex","SOLUSD",1729310530061,6.72767066,154.77,154.68,23.776884]
["bitfinex","SOLUSD",1729310535672,6.4603,154.79,154.68,23.776884]
["bitfinex","SOLUSD",1729310535978,20.0,154.78,154.68,23.776884]
["bitfinex","SOLUSD",1729310537670,6.4625,154.74,154.67,16.2047]
["bitfinex","SOLUSD",1729310538569,6.462,154.75,154.67,16.2047]
["bitfinex","SOLUSD",1729310543992,20.0,154.76,154.67,16.2047]
["bitfinex","SOLUSD",1729310544167,26.4616,154.76,154.67,16.2047]
["bitfinex","SOLUSD",1729310544566,20.0,154.77,154.67,16.2047]
["bitfinex","SOLUSD",1729310544879,26.4612,154.77,154.67,16.2047]
["bitfinex","SOLUSD",1729310547311,15.46,154.78,154.68,23.776884]
["bitfinex","SOLUSD",1729310547981,20.0,154.78,154.68,23.776884]
["bitfinex","SOLUSD",1729310554300,6.4607,154.79,154.68,23.776884]
["bitfinex","SOLUSD",1729310558905,6.4607,154.79,154.69,20.0]
["bitfinex","SOLUSD",1729310560083,15.70288114,154.8,154.7,46.214684]
["bitfinex","SOLUSD",1729310560400,15.43627678,154.8,154.7,46.214684]
["bitfinex","SOLUSD",1729310565385,6.4605,154.79,154.7,22.4378]
["bitfinex","SOLUSD",1729310566383,16.6389,154.78,154.66,22.4378]
["bitfinex","SOLUSD",1729310566604,16.6389,154.78,154.67,20.0]
["bitfinex","SOLUSD",1729310566605,6.4617,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729310574511,13.03775348,154.77,154.68,23.776884]
["bitfinex","SOLUSD",1729310574920,6.3114,154.77,154.68,23.776884]
["bitfinex","SOLUSD",1729310576292,6.3114,154.77,154.69,3.47]
["bitfinex","SOLUSD",1729310576812,6.4616,154.76,154.69,3.47]
["bitfinex","SOLUSD",1729310576990,12.7727,154.77,154.69,3.47]
["bitfinex","SOLUSD",1729310578917,12.7727,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729310580697,6.3114,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729310592921,6.4618,154.76,154.66,16.3138]
["bitfinex","SOLUSD",1729310593805,6.3114,154.77,154.66,16.3138]
["bitfinex","SOLUSD",1729310594022,6.462,154.75,154.66,16.3138]
["bitfinex","SOLUSD",1729310597715,16.2715,154.74,154.63,20.0]
["bitfinex","SOLUSD",1729310597923,6.4641,154.7,154.62,15.8276]
["bitfinex","SOLUSD",1729310598246,6.4641,154.7,154.6,0.1271976]
["bitfinex","SOLUSD",1729310599036,20.0,154.72,154.6,0.1271976]
["bitfinex","SOLUSD",1729310599635,26.4633,154.72,154.6,0.1271976]
["bitfinex","SOLUSD",1729310600531,20.0,154.72,154.6,20.1271976]
["bitfinex","SOLUSD",1729310600731,20.0,154.72,154.61,23.776884]
["bitfinex","SOLUSD",1729310600934,6.4963,154.73,154.62,15.8276]
["bitfinex","SOLUSD",1729310601137,6.4963,154.73,154.63,43.776884]
["bitfinex","SOLUSD",1729310641652,6.2308,154.77,154.63,43.776884]
["bitfinex","SOLUSD",1729310641851,6.2308,154.77,154.65,43.776884]
["bitfinex","SOLUSD",1729310642163,6.2308,154.77,154.68,23.776884]
["bitfinex","SOLUSD",1729310642945,16.5276,154.78,154.7,23.776884]
["bitfinex","SOLUSD",1729310647064,12.96878046,154.81,154.72,23.776884]
["bitfinex","SOLUSD",1729310647371,6.2308,154.81,154.72,23.776884]
["bitfinex","SOLUSD",1729310647966,16.5276,154.82,154.74,23.776884]
["bitfinex","SOLUSD",1729310648263,16.5276,154.82,154.75,20.0]
["bitfinex","SOLUSD",1729310648444,6.2308,154.85,154.76,23.776884]
["bitfinex","SOLUSD",1729310652279,6.2308,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729310653267,6.2308,154.85,154.78,23.776884]
["bitfinex","SOLUSD",1729310657308,16.5276,154.86,154.79,20.0]
["bitfinex","SOLUSD",1729310657454,16.5276,154.86,154.8,23.776884]
["bitfinex","SOLUSD",1729310660388,16.5276,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729310660891,22.985,154.86,154.78,23.776884]
["bitfinex","SOLUSD",1729310661377,22.985,154.86,154.79,20.0]
["bitfinex","SOLUSD",1729310666988,16.5276,154.86,154.79,20.0]
["bitfinex","SOLUSD",1729310670500,6.4578,154.85,154.75,43.776884]
["bitfinex","SOLUSD",1729310692412,6.5878,154.84,154.75,20.0]
["bitfinex","SOLUSD",1729310692608,6.459,154.83,154.75,20.0]
["bitfinex","SOLUSD",1729310695721,13.046,154.84,154.75,20.0]
["bitfinex","SOLUSD",1729310706319,6.5878,154.84,154.75,20.0]
["bitfinex","SOLUSD",1729310706507,6.5878,154.84,154.77,20.0]
["bitfinex","SOLUSD",1729310719033,13.0462,154.84,154.75,20.0]
["bitfinex","SOLUSD",1729310725015,6.4587,154.83,154.75,20.0]
["bitfinex","SOLUSD",1729310729516,6.4592,154.82,154.75,20.0]
["bitfinex","SOLUSD",1729310729818,6.4596,154.81,154.71,23.776884]
["bitfinex","SOLUSD",1729310731943,6.4596,154.81,154.72,20.0]
["bitfinex","SOLUSD",1729310734435,15.1888,154.82,154.74,20.0]
["bitfinex","SOLUSD",1729310735346,15.1888,154.82,154.73,23.776884]
["bitfinex","SOLUSD",1729310735644,21.6482,154.82,154.71,20.0]
["bitfinex","SOLUSD",1729310735836,21.6482,154.82,154.73,20.0]
["bitfinex","SOLUSD",1729310741637,6.46,154.8,154.73,20.0]
["bitfinex","SOLUSD",1729310741844,6.46,154.8,154.71,20.0]
["bitfinex","SOLUSD",1729310742022,12.8274,154.8,154.71,20.0]
["bitfinex","SOLUSD",1729310742440,6.4609,154.78,154.71,20.0]
["bitfinex","SOLUSD",1729310742625,6.3674,154.8,154.66,15.8944]
["bitfinex","SOLUSD",1729310742626,42.8168,154.77,154.66,15.8944]
["bitfinex","SOLUSD",1729310743331,6.4617,154.76,154.66,15.8944]
["bitfinex","SOLUSD",1729310744146,6.4617,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729310749647,36.3554,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729310749648,42.8166,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729310750640,20.0,154.79,154.68,23.776884]
["bitfinex","SOLUSD",1729310750848,20.0,154.79,154.69,20.0]
["bitfinex","SOLUSD",1729310751150,12.8273,154.8,154.69,20.0]
["bitfinex","SOLUSD",1729310751731,12.8273,154.8,154.69,26.1033]
["bitfinex","SOLUSD",1729310754895,6.3674,154.8,154.7,23.776884]
["bitfinex","SOLUSD",1729310755037,6.3674,154.8,154.72,23.776884]
["bitfinex","SOLUSD",1729310755355,6.3674,154.8,154.73,20.0]
["bitfinex","SOLUSD",1729310759057,16.3554,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729310763842,16.3554,154.81,154.74,23.776884]
["bitfinex","SOLUSD",1729310764045,20.0,154.83,154.74,23.776884]
["bitfinex","SOLUSD",1729310765170,26.4587,154.83,154.74,23.776884]
["bitfinex","SOLUSD",1729310771984,6.4594,154.82,154.73,20.0]
["bitfinex","SOLUSD",1729310772286,6.4594,154.82,154.74,20.0]
["bitfinex","SOLUSD",1729310773166,20.0,154.83,154.75,23.776884]
["bitfinex","SOLUSD",1729310773386,13.0455,154.84,154.75,23.776884]
["bitfinex","SOLUSD",1729310773387,13.0455,154.84,154.76,20.0]
["bitfinex","SOLUSD",1729310773883,6.587,154.84,154.76,20.0]
["bitfinex","SOLUSD",1729310774907,15.6433,154.85,154.77,23.776884]
["bitfinex","SOLUSD",1729310775091,15.6433,154.85,154.78,20.0]
["bitfinex","SOLUSD",1729310782070,14.11286487,154.86,154.78,20.0]
["bitfinex","SOLUSD",1729310782071,7.65546487,154.86,154.79,23.776884]
["bitfinex","SOLUSD",1729310782895,7.65546487,154.86,154.8,20.0]
["bitfinex","SOLUSD",1729310791910,15.455,154.89,154.81,23.776884]
["bitfinex","SOLUSD",1729310792409,15.455,154.89,154.82,20.0]
["bitfinex","SOLUSD",1729310798103,21.9111,154.89,154.82,20.0]
["bitfinex","SOLUSD",1729310807807,6.4561,154.89,154.82,20.0]
["bitfinex","SOLUSD",1729310808509,6.4558,154.9,154.82,20.0]
["bitfinex","SOLUSD",1729310823520,26.4549,154.92,154.83,23.776884]
["bitfinex","SOLUSD",1729310823723,26.4549,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729310827822,6.4558,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729310828032,6.4558,154.9,154.8,43.776884]
["bitfinex","SOLUSD",1729310831725,6.0308,154.92,154.8,43.776884]
["bitfinex","SOLUSD",1729310831931,20.0,154.9,154.8,43.776884]
["bitfinex","SOLUSD",1729310832225,20.0,154.9,154.8,20.0]
["bitfinex","SOLUSD",1729310832226,6.4565,154.89,154.8,20.0]
["bitfinex","SOLUSD",1729310832631,6.4565,154.89,154.79,15.6686]
["bitfinex","SOLUSD",1729310833336,6.4565,154.89,154.8,23.776884]
["bitfinex","SOLUSD",1729310833722,6.4565,154.89,154.81,20.0]
["bitfinex","SOLUSD",1729310839114,20.0,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729310839318,26.4561,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729310840030,20.0,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729310840237,6.4563,154.89,154.81,20.0]
["bitfinex","SOLUSD",1729310840422,6.4569,154.88,154.8,20.0]
["bitfinex","SOLUSD",1729310843915,20.0,154.9,154.8,20.0]
["bitfinex","SOLUSD",1729310844122,6.4562,154.89,154.8,20.0]
["bitfinex","SOLUSD",1729310845642,26.4558,154.9,154.82,20.0]
["bitfinex","SOLUSD",1729310846350,26.4558,154.9,154.8,20.0]
["bitfinex","SOLUSD",1729310847028,26.4558,154.9,154.82,20.0]
["bitfinex","SOLUSD",1729310847227,20.0,154.9,154.82,20.0]
["bitfinex","SOLUSD",1729310847448,26.4561,154.9,154.82,20.0]
["bitfinex","SOLUSD",1729310848747,20.0,154.9,154.82,20.0]
["bitfinex","SOLUSD",1729310849127,22.6084,154.91,154.82,20.0]
["bitfinex","SOLUSD",1729310850436,16.153,154.91,154.84,20.0]
["bitfinex","SOLUSD",1729310851450,6.4546,154.93,154.8,43.776884]
["bitfinex","SOLUSD",1729310851641,6.4546,154.93,154.82,43.776884]
["bitfinex","SOLUSD",1729310851826,6.4546,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729310852740,26.4542,154.94,154.85,23.776884]
["bitfinex","SOLUSD",1729310853049,6.4542,154.94,154.86,20.0]
["bitfinex","SOLUSD",1729310856056,24.91934495,154.95,154.86,20.0]
["bitfinex","SOLUSD",1729310856057,16.153,154.95,154.86,20.0]
["bitfinex","SOLUSD",1729310856829,6.3856,154.96,154.86,20.0]
["bitfinex","SOLUSD",1729310857434,6.3856,154.96,154.88,20.0]
["bitfinex","SOLUSD",1729310858047,6.3856,154.96,154.86,20.0]
["bitfinex","SOLUSD",1729310858561,6.3856,154.96,154.88,20.0]
["bitfinex","SOLUSD",1729310859238,6.3856,154.96,154.83,28.11016896]
["bitfinex","SOLUSD",1729310859239,6.3856,154.96,154.86,20.0]
["bitfinex","SOLUSD",1729310859444,6.3856,154.96,154.88,20.0]
["bitfinex","SOLUSD",1729310860357,6.3856,154.96,154.87,20.0]
["bitfinex","SOLUSD",1729310860964,6.3856,154.96,154.85,20.0]
["bitfinex","SOLUSD",1729310861344,6.3856,154.96,154.87,20.0]
["bitfinex","SOLUSD",1729310862250,6.3856,154.96,154.86,23.776884]
["bitfinex","SOLUSD",1729310862459,6.4537,154.95,154.87,20.0]
["bitfinex","SOLUSD",1729310862861,6.4537,154.95,154.85,20.0]
["bitfinex","SOLUSD",1729310863348,6.4537,154.95,154.87,20.0]
["bitfinex","SOLUSD",1729310864256,6.4537,154.95,154.86,23.776884]
["bitfinex","SOLUSD",1729310864461,6.4537,154.95,154.87,20.0]
["bitfinex","SOLUSD",1729310869466,6.4541,154.94,154.87,20.0]
["bitfinex","SOLUSD",1729310869654,6.4541,154.94,154.85,23.776884]
["bitfinex","SOLUSD",1729310869850,6.4541,154.94,154.86,20.0]
["bitfinex","SOLUSD",1729310871368,6.3856,154.96,154.86,20.0]
["bitfinex","SOLUSD",1729310871567,6.4542,154.94,154.86,20.0]
["bitfinex","SOLUSD",1729310873481,20.0,154.95,154.86,20.0]
["bitfinex","SOLUSD",1729310873765,6.3856,154.96,154.86,20.0]
["bitfinex","SOLUSD",1729310873948,12.8389,154.96,154.86,20.0]
["bitfinex","SOLUSD",1729310875873,12.8389,154.96,154.88,20.0]
["bitfinex","SOLUSD",1729310876075,6.3856,154.96,154.86,20.0]
["bitfinex","SOLUSD",1729310876374,6.3856,154.96,154.88,20.0]
["bitfinex","SOLUSD",1729310880579,6.4537,154.95,154.88,20.0]
["bitfinex","SOLUSD",1729310880874,6.4537,154.95,154.86,20.0]
["bitfinex","SOLUSD",1729310881175,12.8389,154.96,154.86,20.0]
["bitfinex","SOLUSD",1729310881767,12.8389,154.96,154.88,20.0]
["bitfinex","SOLUSD",1729310883670,6.3856,154.96,154.85,20.0]
["bitfinex","SOLUSD",1729310883874,6.3856,154.96,154.87,20.0]
["bitfinex","SOLUSD",1729310895390,12.8389,154.96,154.87,20.0]
["bitfinex","SOLUSD",1729310902593,16.3182,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729310902594,22.7709,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729310903284,22.7709,154.98,154.9,20.0]
["bitfinex","SOLUSD",1729310903484,16.3182,154.98,154.9,20.0]
["bitfinex","SOLUSD",1729310903695,6.4534,154.96,154.9,20.0]
["bitfinex","SOLUSD",1729310903892,6.4534,154.96,154.88,20.0]
["bitfinex","SOLUSD",1729310904265,6.4529,154.97,154.88,20.0]
["bitfinex","SOLUSD",1729310910900,16.3182,154.98,154.88,20.0]
["bitfinex","SOLUSD",1729310911077,22.7709,154.98,154.88,20.0]
["bitfinex","SOLUSD",1729310919894,16.3182,154.98,154.88,20.0]
["bitfinex","SOLUSD",1729310920109,22.7707,154.98,154.88,20.0]
["bitfinex","SOLUSD",1729310920909,22.7706,154.98,154.88,20.0]
["bitfinex","SOLUSD",1729310922289,16.3182,154.98,154.88,20.0]
["bitfinex","SOLUSD",1729310923496,22.7707,154.98,154.88,20.0]
["bitfinex","SOLUSD",1729310935128,6.4529,154.97,154.88,20.0]
["bitfinex","SOLUSD",1729310935418,6.4528,154.97,154.87,16.0012]
["bitfinex","SOLUSD",1729310935622,6.454,154.95,154.83,22.9718]
["bitfinex","SOLUSD",1729310936115,6.454,154.95,154.83,31.52501249]
["bitfinex","SOLUSD",1729310936823,6.454,154.95,154.84,20.0]
["bitfinex","SOLUSD",1729310937523,6.454,154.95,154.86,20.0]
["bitfinex","SOLUSD",1729310940131,6.4545,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729310949931,22.5196,154.94,154.84,20.0]
["bitfinex","SOLUSD",1729310951034,16.0654,154.94,154.85,23.776884]
["bitfinex","SOLUSD",1729310951236,16.0654,154.94,154.86,20.0]
["bitfinex","SOLUSD",1729310952220,26.5746,154.96,154.86,20.0]
["bitfinex","SOLUSD",1729310952545,33.0279,154.96,154.86,20.0]
["bitfinex","SOLUSD",1729310954837,6.5746,154.96,154.87,23.776884]
["bitfinex","SOLUSD",1729310955217,6.5746,154.96,154.88,20.0]
["bitfinex","SOLUSD",1729310965944,6.4538,154.95,154.88,20.0]
["bitfinex","SOLUSD",1729310966334,6.4538,154.95,154.85,20.0]
["bitfinex","SOLUSD",1729310967443,6.4546,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729310969726,39.725684,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729310970331,6.4545,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729310970629,6.4545,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729310971526,6.4551,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729310973153,39.725684,154.94,154.84,20.0]
["bitfinex","SOLUSD",1729310973355,39.725684,154.94,154.84,28.55321249]
["bitfinex","SOLUSD",1729310973558,65.559784,154.94,154.84,28.55321249]
["bitfinex","SOLUSD",1729310973732,6.4548,154.93,154.84,28.55321249]
["bitfinex","SOLUSD",1729310983555,25.8348,154.93,154.84,28.55321249]
["bitfinex","SOLUSD",1729310983737,6.4548,154.93,154.84,28.55321249]
["bitfinex","SOLUSD",1729311001478,39.725684,154.94,154.84,28.55321249]
["bitfinex","SOLUSD",1729311001654,46.179884,154.94,154.84,28.55321249]
["bitfinex","SOLUSD",1729311018166,39.725684,154.94,154.84,28.55321249]
["bitfinex","SOLUSD",1729311019478,46.179784,154.94,154.84,28.55321249]
["bitfinex","SOLUSD",1729311028800,39.725684,154.94,154.84,28.55321249]
["bitfinex","SOLUSD",1729311028978,6.4552,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729311029177,6.4552,154.92,154.83,16.5651]
["bitfinex","SOLUSD",1729311030401,6.4552,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729311031305,12.5078,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729311035294,6.0526,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729311035494,46.179784,154.94,154.84,20.0]
["bitfinex","SOLUSD",1729311050732,15.9488,154.94,154.86,20.0]
["bitfinex","SOLUSD",1729311057212,15.9488,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729311065946,22.4032,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729311070845,23.776884,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729311071048,30.231584,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729311071252,23.776884,154.93,154.85,20.0]
["bitfinex","SOLUSD",1729311071428,6.4549,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729311072145,6.4549,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729311106367,23.776884,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729311106565,6.4549,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729311123685,23.776884,154.93,154.84,20.0]
["bitfinex","SOLUSD",1729311123886,23.776884,154.91,154.84,20.0]
["bitfinex","SOLUSD",1729311124777,6.4559,154.9,154.84,20.0]
["bitfinex","SOLUSD",1729311125780,30.232284,154.91,154.84,20.0]
["bitfinex","SOLUSD",1729311134486,6.5076,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729311165379,12.9625,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729311168009,30.232284,154.91,154.84,20.0]
["bitfinex","SOLUSD",1729311168509,22.0233,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729311168701,22.0233,154.9,154.8,6.0604]
["bitfinex","SOLUSD",1729311168702,22.0233,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729311176198,15.5675,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729311179908,30.233084,154.89,154.8,20.0]
["bitfinex","SOLUSD",1729311180293,23.776884,154.87,154.79,15.7996]
["bitfinex","SOLUSD",1729311181808,23.776884,154.87,154.8,20.0]
["bitfinex","SOLUSD",1729311185499,30.233884,154.87,154.8,20.0]
["bitfinex","SOLUSD",1729311186333,23.776884,154.87,154.8,20.0]
["bitfinex","SOLUSD",1729311201925,20.0,154.88,154.8,20.0]
["bitfinex","SOLUSD",1729311206424,6.4567,154.88,154.8,20.0]
["bitfinex","SOLUSD",1729311215635,22.29165756,154.9,154.8,20.0]
["bitfinex","SOLUSD",1729311215835,15.5675,154.9,154.8,20.0]
["bitfinex","SOLUSD",1729311225228,15.5675,154.9,154.8,28.55321249]
["bitfinex","SOLUSD",1729311252250,15.5675,154.9,154.8,28.52160691]
["bitfinex","SOLUSD",1729311253251,6.5076,154.92,154.81,32.33009649]
["bitfinex","SOLUSD",1729311254867,6.5076,154.92,154.82,20.0]
["bitfinex","SOLUSD",1729311265083,6.5076,154.92,154.83,3.31]
["bitfinex","SOLUSD",1729311274392,6.5076,154.92,154.82,20.0]
["bitfinex","SOLUSD",1729311277397,6.5076,154.92,154.83,0.16]
["bitfinex","SOLUSD",1729311278491,6.5076,154.92,154.83,23.936884]
["bitfinex","SOLUSD",1729311278700,6.5076,154.92,154.84,20.0]
["bitfinex","SOLUSD",1729311292502,6.5076,154.92,154.81,8.55321249]
["bitfinex","SOLUSD",1729311292503,22.3152,154.91,154.82,20.0]
["bitfinex","SOLUSD",1729311292827,6.4557,154.9,154.8,20.0]
["bitfinex","SOLUSD",1729311294205,22.315,154.91,154.8,20.0]
["bitfinex","SOLUSD",1729311295906,26.456,154.9,154.8,20.0]
["bitfinex","SOLUSD",1729311296085,26.456,154.9,154.75,6.64313523]
["bitfinex","SOLUSD",1729311296086,22.3165,154.88,154.76,20.0]
["bitfinex","SOLUSD",1729311296285,6.4572,154.87,154.75,29.2433041]
["bitfinex","SOLUSD",1729311296709,6.4572,154.87,154.75,22.60016887]
["bitfinex","SOLUSD",1729311296908,43.776884,154.87,154.75,22.60016887]
["bitfinex","SOLUSD",1729311297184,6.0575,154.86,154.75,22.60016887]
["bitfinex","SOLUSD",1729311297408,12.5149,154.86,154.75,22.60016887]
["bitfinex","SOLUSD",1729311298194,12.5149,154.86,154.76,20.0]
["bitfinex","SOLUSD",1729311299707,23.776884,154.85,154.76,20.0]
["bitfinex","SOLUSD",1729311300892,23.776884,154.85,154.75,22.60016887]
["bitfinex","SOLUSD",1729311300893,15.8596,154.84,154.75,6.33306887]
["bitfinex","SOLUSD",1729311301115,43.776884,154.83,154.75,6.33306887]
["bitfinex","SOLUSD",1729311303117,50.49388972,154.83,154.75,6.33306887]
["bitfinex","SOLUSD",1729311310231,56.95258972,154.83,154.71,16.2671]
["bitfinex","SOLUSD",1729311310436,20.0,154.8,154.72,3.31]
["bitfinex","SOLUSD",1729311310721,20.0,154.8,154.71,22.75850659]
["bitfinex","SOLUSD",1729311311926,20.0,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729311313405,26.71408337,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729311315623,21.5236,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729311316721,15.0629,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729311317137,21.5234,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729311317729,21.5234,154.79,154.71,6.49140659]
["bitfinex","SOLUSD",1729311317930,30.237684,154.78,154.71,6.49140659]
["bitfinex","SOLUSD",1729311319029,15.0629,154.79,154.71,6.49140659]
["bitfinex","SOLUSD",1729311321735,21.5233,154.79,154.71,6.49140659]
["bitfinex","SOLUSD",1729311322254,15.0629,154.79,154.71,6.49140659]
["bitfinex","SOLUSD",1729311322851,15.0629,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729311326727,6.71408337,154.8,154.74,20.0]
["bitfinex","SOLUSD",1729311326931,7.42878034,154.81,154.74,20.0]
["bitfinex","SOLUSD",1729311348775,13.92298034,154.81,154.72,43.776884]
["bitfinex","SOLUSD",1729311351455,43.776884,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729311352470,6.4605,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729311354051,20.0,154.8,154.72,20.0]
["bitfinex","SOLUSD",1729311356364,30.237184,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729311356672,6.4608,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729311359386,6.4608,154.78,154.71,6.49140659]
["bitfinex","SOLUSD",1729311361162,6.665,154.78,154.71,6.49140659]
["bitfinex","SOLUSD",1729311361370,26.4615,154.77,154.71,6.49140659]
["bitfinex","SOLUSD",1729311362981,6.4617,154.76,154.71,6.49140659]
["bitfinex","SOLUSD",1729311363655,26.4612,154.77,154.71,6.49140659]
["bitfinex","SOLUSD",1729311367991,6.665,154.78,154.72,20.0]
["bitfinex","SOLUSD",1729311368362,13.1258,154.78,154.71,6.49140659]
["bitfinex","SOLUSD",1729311369284,6.665,154.78,154.71,6.49140659]
["bitfinex","SOLUSD",1729311370373,6.72209895,154.79,154.71,6.49140659]
["bitfinex","SOLUSD",1729311370576,6.72209895,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729311374776,6.72209895,154.79,154.71,6.49140659]
["bitfinex","SOLUSD",1729311374979,6.4609,154.78,154.71,6.49140659]
["bitfinex","SOLUSD",1729311375796,32.56249895,154.79,154.71,6.49140659]
["bitfinex","SOLUSD",1729311376499,32.56249895,154.79,154.7,20.0]
["bitfinex","SOLUSD",1729311377473,32.56249895,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1729311379697,6.72209895,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1729311379878,6.72209895,154.79,154.72,20.0]
["bitfinex","SOLUSD",1729311380076,7.42878034,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1729311380591,7.42878034,154.81,154.77,6.461]
["bitfinex","SOLUSD",1729311386675,13.88838034,154.81,154.77,6.461]
["bitfinex","SOLUSD",1729311405195,7.42878034,154.81,154.79,6.46]
["bitfinex","SOLUSD",1729311408004,7.42878034,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1729311410820,7.42878034,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1729311417022,7.42878034,154.81,154.77,16.1529]
["bitfinex","SOLUSD",1729311417224,20.0,154.8,154.74,6.4622]
["bitfinex","SOLUSD",1729311417427,6.4607,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1729311418312,41.41254458,154.89,154.75,21.5832]
["bitfinex","SOLUSD",1729311418514,6.4571,154.87,154.8,6.4595]
["bitfinex","SOLUSD",1729311418720,19.38,154.87,154.8,16.1498]
["bitfinex","SOLUSD",1729311419112,25.837,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1729311419407,8.37126461,154.88,154.82,6.4589]
["bitfinex","SOLUSD",1729311419727,20.0,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1729311421636,26.7025381,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1729311422628,20.0,154.85,154.79,6.4602]
["bitfinex","SOLUSD",1729311422827,35.30563757,154.85,154.79,6.4602]
["bitfinex","SOLUSD",1729311424216,28.84783757,154.85,154.79,6.4602]
["bitfinex","SOLUSD",1729311425734,35.30573757,154.85,154.78,6.4607]
["bitfinex","SOLUSD",1729311426110,25.8384,154.84,154.77,22.613]
["bitfinex","SOLUSD",1729311426335,35.3173,154.83,154.77,16.1521]
["bitfinex","SOLUSD",1729311426834,54.6973,154.83,154.77,16.1521]
["bitfinex","SOLUSD",1729311428243,35.3173,154.83,154.77,16.1521]
["bitfinex","SOLUSD",1729311429738,42.02122304,154.83,154.77,16.1521]
["bitfinex","SOLUSD",1729311436245,20.0,154.81,154.77,16.1521]
["bitfinex","SOLUSD",1729311436451,42.02122304,154.83,154.77,16.1521]
["bitfinex","SOLUSD",1729311436747,42.02122304,154.83,154.76,6.4615]
["bitfinex","SOLUSD",1729311436748,20.0,154.81,154.74,22.6178]
["bitfinex","SOLUSD",1729311437135,6.70392304,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1729311437441,28.2163,154.87,154.79,6.4603]
["bitfinex","SOLUSD",1729311437650,6.70048922,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1729311438536,20.0,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1729311438845,20.0,154.84,154.77,16.153]
["bitfinex","SOLUSD",1729311439729,20.0,154.84,154.78,6.4604]
["bitfinex","SOLUSD",1729311440625,20.0,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729311440829,20.0,154.84,154.76,32.308]
["bitfinex","SOLUSD",1729311441128,21.1230818,154.86,154.76,32.308]
["bitfinex","SOLUSD",1729311442423,21.1230818,154.86,154.8,6.4598]
["bitfinex","SOLUSD",1729311443551,21.1230818,154.86,154.77,16.153]
["bitfinex","SOLUSD",1729311443764,20.0,154.83,154.75,15.2561]
["bitfinex","SOLUSD",1729311443929,20.0,154.83,154.76,6.4616]
["bitfinex","SOLUSD",1729311444449,6.4592,154.82,154.74,22.6184]
["bitfinex","SOLUSD",1729311444646,20.0,154.81,154.74,22.6184]
["bitfinex","SOLUSD",1729311444838,41.759,154.81,154.74,22.6184]
["bitfinex","SOLUSD",1729311446258,20.0,154.79,154.74,22.6184]
["bitfinex","SOLUSD",1729311446456,41.759,154.81,154.74,16.156]
["bitfinex","SOLUSD",1729311451450,20.0,154.79,154.74,16.156]
["bitfinex","SOLUSD",1729311453759,20.0,154.79,154.74,22.6184]
["bitfinex","SOLUSD",1729311459355,20.0,154.79,154.74,16.156]
["bitfinex","SOLUSD",1729311459546,20.0,154.79,154.71,6.4634]
["bitfinex","SOLUSD",1729311461364,26.4604,154.79,154.71,6.4634]
["bitfinex","SOLUSD",1729311461743,26.4604,154.79,154.7,16.1597]
["bitfinex","SOLUSD",1729311461744,20.0,154.77,154.7,16.1597]
["bitfinex","SOLUSD",1729311462761,20.0,154.75,154.7,16.1597]
["bitfinex","SOLUSD",1729311465491,20.0,154.75,154.67,38.0392]
["bitfinex","SOLUSD",1729311465666,20.0,154.73,154.64,6.4662]
["bitfinex","SOLUSD",1729311465858,15.12365249,154.78,154.65,12.50310746]
["bitfinex","SOLUSD",1729311466062,6.70228798,154.78,154.69,15.4107]
["bitfinex","SOLUSD",1729311466258,6.70228798,154.78,154.74,6.462]
["bitfinex","SOLUSD",1729311466564,6.70228798,154.78,154.72,6.4631]
["bitfinex","SOLUSD",1729311466944,6.70228798,154.78,154.71,6.4636]
["bitfinex","SOLUSD",1729311467643,6.70228798,154.78,154.71,6.4637]
["bitfinex","SOLUSD",1729311468844,6.70228798,154.78,154.69,15.4107]
["bitfinex","SOLUSD",1729311469050,6.70228798,154.78,154.72,6.4629]
["bitfinex","SOLUSD",1729311470054,6.70228798,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729311473170,6.70228798,154.78,154.72,16.158]
["bitfinex","SOLUSD",1729311475254,23.776884,154.77,154.69,15.4107]
["bitfinex","SOLUSD",1729311475453,23.776884,154.77,154.69,38.0362]
["bitfinex","SOLUSD",1729311475957,6.6985704,154.76,154.69,38.0362]
["bitfinex","SOLUSD",1729311476569,6.6985704,154.76,154.7,6.464]
["bitfinex","SOLUSD",1729311477152,6.6985704,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729311478476,6.6985704,154.76,154.7,6.464]
["bitfinex","SOLUSD",1729311482178,20.0,154.74,154.67,6.4653]
["bitfinex","SOLUSD",1729311484680,20.0,154.74,154.66,37.849]
["bitfinex","SOLUSD",1729311485752,30.239684,154.73,154.66,16.1642]
["bitfinex","SOLUSD",1729311485980,20.0,154.72,154.66,16.1642]
["bitfinex","SOLUSD",1729311486181,26.69902087,154.72,154.66,16.1642]
["bitfinex","SOLUSD",1729311486379,33.16232087,154.72,154.64,6.4663]
["bitfinex","SOLUSD",1729311486677,6.4641,154.7,154.63,16.1675]
["bitfinex","SOLUSD",1729311486872,26.4646,154.69,154.6,6.4679]
["bitfinex","SOLUSD",1729311487776,26.4646,154.69,154.61,6.4678]
["bitfinex","SOLUSD",1729311490280,23.776884,154.68,154.61,6.4678]
["bitfinex","SOLUSD",1729311490776,30.241884,154.68,154.6,22.6389]
["bitfinex","SOLUSD",1729311491281,30.241784,154.68,154.6,22.6389]
["bitfinex","SOLUSD",1729311494956,26.4655,154.67,154.6,16.1707]
["bitfinex","SOLUSD",1729311495179,35.19638563,154.67,154.6,16.1707]
["bitfinex","SOLUSD",1729311496560,6.69770005,154.66,154.6,16.1707]
["bitfinex","SOLUSD",1729311503591,6.69770005,154.66,154.6,22.6388]
["bitfinex","SOLUSD",1729311506576,20.0,154.65,154.6,16.1707]
["bitfinex","SOLUSD",1729311513196,20.0,154.66,154.6,16.1707]
["bitfinex","SOLUSD",1729311513493,6.70107466,154.65,154.6,16.1707]
["bitfinex","SOLUSD",1729311522700,6.4673,154.63,154.55,6.80084]
["bitfinex","SOLUSD",1729311523097,20.0,154.62,154.55,6.80084]
["bitfinex","SOLUSD",1729311523787,26.73343118,154.62,154.55,6.80084]
["bitfinex","SOLUSD",1729311524178,26.73343118,154.62,154.55,0.33074]
["bitfinex","SOLUSD",1729311524406,26.73343118,154.62,154.56,6.4698]
["bitfinex","SOLUSD",1729311536511,26.73343118,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729311539514,26.73343118,154.62,154.56,22.6446]
["bitfinex","SOLUSD",1729311542914,26.73343118,154.62,154.56,16.1748]
["bitfinex","SOLUSD",1729311543801,26.73343118,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729311544813,6.73343118,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729311545021,7.59171569,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729311545022,1.12481569,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729311545216,15.19628563,154.67,154.6,6.4682]
["bitfinex","SOLUSD",1729311545394,6.74477306,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729311546400,8.73088563,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729311548926,8.73088563,154.67,154.61,16.169]
["bitfinex","SOLUSD",1729311549219,8.73088563,154.67,154.61,22.6368]
["bitfinex","SOLUSD",1729311552302,8.70317881,154.67,154.61,22.6368]
["bitfinex","SOLUSD",1729311563621,8.70317881,154.67,154.62,3.31]
["bitfinex","SOLUSD",1729311565540,8.70317881,154.67,154.62,9.777]
["bitfinex","SOLUSD",1729311565907,8.70317881,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729311570550,8.70317881,154.67,154.62,9.7773]
["bitfinex","SOLUSD",1729311575729,8.70317881,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729311577744,8.70317881,154.67,154.61,22.6368]
["bitfinex","SOLUSD",1729311581747,15.16867881,154.67,154.61,22.6368]
["bitfinex","SOLUSD",1729311594957,20.0,154.66,154.61,22.6368]
["bitfinex","SOLUSD",1729311595171,26.744301,154.66,154.61,22.6368]
["bitfinex","SOLUSD",1729311595630,26.744301,154.66,154.61,16.169]
["bitfinex","SOLUSD",1729311602153,26.744301,154.66,154.56,23.0532]
["bitfinex","SOLUSD",1729311602335,6.744301,154.66,154.63,6.4667]
["bitfinex","SOLUSD",1729311602951,6.744301,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1729311603162,8.70317881,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1729311605752,8.70317881,154.67,154.6,15.9008]
["bitfinex","SOLUSD",1729311606061,8.70317881,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1729311609963,8.70317881,154.67,154.65,22.6315]
["bitfinex","SOLUSD",1729311610345,8.70317881,154.67,154.6,21.9219]
["bitfinex","SOLUSD",1729311610649,8.70317881,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729311614867,8.70317881,154.67,154.6,15.9008]
["bitfinex","SOLUSD",1729311615067,6.74238532,154.71,154.67,6.465]
["bitfinex","SOLUSD",1729311615250,6.74238532,154.71,154.6,15.9008]
["bitfinex","SOLUSD",1729311615448,6.74238532,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1729311617171,20.0,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1729311617653,20.0,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1729311617852,6.74220489,154.69,154.66,6.4654]
["bitfinex","SOLUSD",1729311622761,6.74220489,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1729311623145,7.97994557,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729311631877,6.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729311633657,13.2063758,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729311634383,20.0,154.69,154.64,16.1665]
["bitfinex","SOLUSD",1729311634867,20.0,154.69,154.62,6.4672]
["bitfinex","SOLUSD",1729311634868,6.465,154.68,154.62,6.4672]
["bitfinex","SOLUSD",1729311635365,6.465,154.68,154.61,15.6765]
["bitfinex","SOLUSD",1729311635555,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729311640184,20.0,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729311641479,20.0,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1729311642694,26.4645,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1729311643991,20.0,154.67,154.64,6.4664]
["bitfinex","SOLUSD",1729311644691,20.0,154.67,154.63,22.6343]
["bitfinex","SOLUSD",1729311645699,26.4655,154.67,154.63,16.1674]
["bitfinex","SOLUSD",1729311645878,6.4659,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729311647889,20.0,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729311651267,26.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729311651788,26.4662,154.65,154.6,6.4683]
["bitfinex","SOLUSD",1729311652092,20.0,154.63,154.59,22.6398]
["bitfinex","SOLUSD",1729311654305,26.74521194,154.63,154.59,22.6398]
["bitfinex","SOLUSD",1729311666787,6.74521194,154.63,154.57,15.3995]
["bitfinex","SOLUSD",1729311667001,1.12474767,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1729311667306,1.12474767,154.64,154.63,6.467]
["bitfinex","SOLUSD",1729311667496,6.743239,154.67,154.64,6.4662]
["bitfinex","SOLUSD",1729311669104,6.743239,154.67,154.65,6.466]
["bitfinex","SOLUSD",1729311669310,15.1969,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729311669521,6.741526,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1729311669693,14.71197272,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1729311672218,14.71197272,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1729311678918,14.71197272,154.7,154.63,32.3352]
["bitfinex","SOLUSD",1729311679220,14.71197272,154.7,154.62,16.2072]
["bitfinex","SOLUSD",1729311679221,6.4649,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1729311679510,6.4649,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729311679899,6.74215188,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729311680102,20.0,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729311684611,26.4661,154.66,154.61,22.6375]
["bitfinex","SOLUSD",1729311684817,20.0,154.64,154.61,16.1697]
["bitfinex","SOLUSD",1729311689105,13.03895188,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1729311689305,6.74215188,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1729311690022,7.86565108,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1729311690521,20.0,154.66,154.63,6.4667]
["bitfinex","SOLUSD",1729311690719,20.0,154.66,154.62,16.1685]
["bitfinex","SOLUSD",1729311690906,20.0,154.66,154.62,22.6359]
["bitfinex","SOLUSD",1729311691111,6.74245942,154.65,154.62,22.6359]
["bitfinex","SOLUSD",1729311693923,20.0,154.66,154.62,22.6359]
["bitfinex","SOLUSD",1729311696124,20.0,154.66,154.55,32.68224]
["bitfinex","SOLUSD",1729311696324,20.0,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1729311701722,7.8667751,154.67,154.65,6.4662]
["bitfinex","SOLUSD",1729311702027,6.7432759,154.67,154.65,6.4662]
["bitfinex","SOLUSD",1729311702530,6.7432759,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1729311708041,6.7432759,154.67,154.61,32.3394]
["bitfinex","SOLUSD",1729311708243,13.2086759,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729311708538,6.7432759,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729311709939,13.2087759,154.67,154.62,22.6357]
["bitfinex","SOLUSD",1729311710235,20.0,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1729311720852,20.0,154.66,154.63,6.467]
["bitfinex","SOLUSD",1729311721145,20.0,154.66,154.63,6.4667]
["bitfinex","SOLUSD",1729311725452,20.0,154.66,154.63,6.467]
["bitfinex","SOLUSD",1729311731836,20.0,154.66,154.62,22.6352]
["bitfinex","SOLUSD",1729311732044,1.12433394,154.67,154.62,16.1678]
["bitfinex","SOLUSD",1729311732239,26.74016258,154.65,154.59,16.1714]
["bitfinex","SOLUSD",1729311732563,33.20646258,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729311735252,26.74016258,154.65,154.58,15.6695]
["bitfinex","SOLUSD",1729311735553,26.74016258,154.65,154.61,6.4676]
["bitfinex","SOLUSD",1729311736254,33.20646258,154.65,154.6,22.6384]
["bitfinex","SOLUSD",1729311740265,6.4671,154.63,154.58,15.6695]
["bitfinex","SOLUSD",1729311740553,20.0,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729311740759,26.4674,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729311741371,6.4679,154.61,154.57,16.1737]
["bitfinex","SOLUSD",1729311741544,20.0,154.59,154.55,6.80104]
["bitfinex","SOLUSD",1729311741958,20.0,154.59,154.56,6.4696]
["bitfinex","SOLUSD",1729311742166,20.0,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1729311742665,26.74082114,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1729311744148,33.20912114,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1729311744742,26.74082114,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1729311745242,33.20922114,154.6,154.55,16.50634]
["bitfinex","SOLUSD",1729311745868,33.20922114,154.6,154.55,22.97644]
["bitfinex","SOLUSD",1729311747266,6.4687,154.59,154.55,16.50634]
["bitfinex","SOLUSD",1729311749958,6.4687,154.59,154.55,22.97664]
["bitfinex","SOLUSD",1729311750473,26.74082114,154.6,154.55,22.97664]
["bitfinex","SOLUSD",1729311750688,26.74082114,154.6,154.55,16.50634]
["bitfinex","SOLUSD",1729311750873,26.74082114,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729311756976,33.20912114,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729311757673,33.20912114,154.6,154.55,16.50634]
["bitfinex","SOLUSD",1729311759582,33.20912114,154.6,154.55,22.97664]
["bitfinex","SOLUSD",1729311759876,26.74082114,154.6,154.55,22.97664]
["bitfinex","SOLUSD",1729311760083,6.4687,154.59,154.55,16.50634]
["bitfinex","SOLUSD",1729311760762,6.74113477,154.58,154.55,16.50634]
["bitfinex","SOLUSD",1729311762586,13.21043477,154.58,154.55,0.33074]
["bitfinex","SOLUSD",1729311763080,6.74113477,154.58,154.55,0.33074]
["bitfinex","SOLUSD",1729311764071,6.74113477,154.58,154.55,6.80104]
["bitfinex","SOLUSD",1729311766084,6.74113477,154.58,154.55,0.33074]
["bitfinex","SOLUSD",1729311766283,6.74113477,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1729311767865,6.74113477,154.58,154.55,16.50644]
["bitfinex","SOLUSD",1729311768478,6.74113477,154.58,154.55,22.97664]
["bitfinex","SOLUSD",1729311768683,7.86456382,154.58,154.56,6.4696]
["bitfinex","SOLUSD",1729311770967,6.74113477,154.58,154.56,6.4696]
["bitfinex","SOLUSD",1729311771170,6.74113477,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1729311771791,6.74113477,154.58,154.56,16.1748]
["bitfinex","SOLUSD",1729311777390,6.74113477,154.58,154.56,22.6447]
["bitfinex","SOLUSD",1729311783485,6.74113477,154.58,154.56,16.1748]
["bitfinex","SOLUSD",1729311789416,6.74113477,154.58,154.55,6.80104]
["bitfinex","SOLUSD",1729311791479,7.86448966,154.58,154.55,6.80104]
["bitfinex","SOLUSD",1729311792414,6.74113477,154.58,154.55,6.80104]
["bitfinex","SOLUSD",1729311794098,6.74113477,154.58,154.55,0.33074]
["bitfinex","SOLUSD",1729311799605,13.21033477,154.58,154.55,0.33074]
["bitfinex","SOLUSD",1729311800014,6.74113477,154.58,154.55,0.33074]
["bitfinex","SOLUSD",1729311804714,26.4695,154.57,154.55,0.33074]
["bitfinex","SOLUSD",1729311804891,34.71183124,154.57,154.55,0.33074]
["bitfinex","SOLUSD",1729311807294,26.4699,154.56,154.55,0.33074]
["bitfinex","SOLUSD",1729311807893,33.2100539,154.56,154.55,0.33074]
["bitfinex","SOLUSD",1729311825439,56.9869379,154.56,154.55,0.33074]
["bitfinex","SOLUSD",1729311850243,33.2100539,154.56,154.55,0.33074]
["bitfinex","SOLUSD",1729311850557,56.9869379,154.56,154.55,0.33074]
["bitfinex","SOLUSD",1729311852853,26.7401539,154.56,154.55,0.33074]
["bitfinex","SOLUSD",1729311855455,26.7401539,154.56,154.55,6.80104]
["bitfinex","SOLUSD",1729311859967,6.7401539,154.56,154.55,6.80104]
["bitfinex","SOLUSD",1729311860346,1.12428462,154.61,154.55,0.33074]
["bitfinex","SOLUSD",1729311860552,7.86527459,154.61,154.55,0.33074]
["bitfinex","SOLUSD",1729311861269,6.74098997,154.61,154.58,6.4687]
["bitfinex","SOLUSD",1729311861567,20.0,154.6,154.58,6.4687]
["bitfinex","SOLUSD",1729311862157,6.74098997,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1729311865348,6.74098997,154.61,154.59,31.2234]
["bitfinex","SOLUSD",1729311865349,1.12237448,154.67,154.59,15.0521]
["bitfinex","SOLUSD",1729311865582,6.4654,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1729311865875,6.73768127,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729311868181,6.73768127,154.66,154.62,6.4672]
["bitfinex","SOLUSD",1729311869075,6.73768127,154.66,154.61,16.1694]
["bitfinex","SOLUSD",1729311869280,6.73768127,154.66,154.61,22.6372]
["bitfinex","SOLUSD",1729311872772,6.73768127,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729311873855,6.73768127,154.66,154.59,15.0521]
["bitfinex","SOLUSD",1729311874075,6.73768127,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1729311874665,6.73768127,154.66,154.62,22.6358]
["bitfinex","SOLUSD",1729311886089,1.12367015,154.65,154.62,22.6358]
["bitfinex","SOLUSD",1729311886384,6.4666,154.64,154.6,6.468]
["bitfinex","SOLUSD",1729311886961,6.73664162,154.63,154.6,6.468]
["bitfinex","SOLUSD",1729311887362,6.73664162,154.63,154.59,37.6922]
["bitfinex","SOLUSD",1729311889682,6.73664162,154.63,154.6,6.4683]
["bitfinex","SOLUSD",1729311894087,6.73664162,154.63,154.59,31.2235]
["bitfinex","SOLUSD",1729311894088,6.73664162,154.63,154.59,15.0521]
["bitfinex","SOLUSD",1729311894268,6.73664162,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1729311894472,6.4644,154.7,154.64,6.4664]
["bitfinex","SOLUSD",1729311894688,6.73461013,154.67,154.64,6.4664]
["bitfinex","SOLUSD",1729311894989,6.4644,154.7,154.64,6.4664]
["bitfinex","SOLUSD",1729311895192,6.73459408,154.67,154.64,6.4664]
["bitfinex","SOLUSD",1729311895394,6.4644,154.7,154.64,6.4664]
["bitfinex","SOLUSD",1729311895577,6.73461013,154.67,154.64,6.4664]
["bitfinex","SOLUSD",1729311895891,6.4644,154.7,154.64,6.4664]
["bitfinex","SOLUSD",1729311896093,6.73468603,154.67,154.64,6.4664]
["bitfinex","SOLUSD",1729311896393,6.4644,154.7,154.64,6.4664]
["bitfinex","SOLUSD",1729311896773,6.73445679,154.67,154.64,6.4664]
["bitfinex","SOLUSD",1729311896972,6.4644,154.7,154.64,6.4664]
["bitfinex","SOLUSD",1729311897176,6.73445679,154.67,154.64,6.4664]
["bitfinex","SOLUSD",1729311897385,43.776884,154.7,154.6,32.3415]
["bitfinex","SOLUSD",1729311897785,6.73439595,154.67,154.65,6.4659]
["bitfinex","SOLUSD",1729311897977,23.776884,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1729311898179,6.7343799,154.67,154.65,6.4659]
["bitfinex","SOLUSD",1729311898500,30.240984,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1729311898701,6.7343799,154.67,154.65,6.4659]
["bitfinex","SOLUSD",1729311898875,30.240984,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1729311899196,6.7343799,154.67,154.65,6.4659]
["bitfinex","SOLUSD",1729311899489,30.240984,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1729311899692,6.73436225,154.67,154.65,6.4659]
["bitfinex","SOLUSD",1729311899907,30.240984,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1729311900278,6.73436225,154.67,154.65,6.4659]
["bitfinex","SOLUSD",1729311900477,30.240984,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1729311900705,6.73436225,154.67,154.65,6.4659]
["bitfinex","SOLUSD",1729311900888,30.240984,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1729311901198,6.73436225,154.67,154.65,6.4659]
["bitfinex","SOLUSD",1729311901395,30.240984,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1729311901705,6.73436225,154.67,154.65,6.4659]
["bitfinex","SOLUSD",1729311902081,20.0,154.69,154.63,16.1676]
["bitfinex","SOLUSD",1729311902281,26.73477739,154.67,154.63,16.1676]
["bitfinex","SOLUSD",1729311902695,6.73477739,154.67,154.63,16.1676]
["bitfinex","SOLUSD",1729311902898,20.0,154.66,154.63,16.1676]
["bitfinex","SOLUSD",1729311904092,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729311904293,20.0,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729311912592,6.73396545,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1729311921410,6.73396545,154.63,154.59,15.0521]
["bitfinex","SOLUSD",1729311921614,6.73396545,154.63,154.6,22.6388]
["bitfinex","SOLUSD",1729311922089,6.73396545,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1729311922983,1.12379917,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1729311923209,6.73491496,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1729311942621,6.73491496,154.65,154.62,22.6356]
["bitfinex","SOLUSD",1729311965031,7.85892337,154.65,154.62,22.6356]
["bitfinex","SOLUSD",1729311980748,7.85892337,154.65,154.62,16.1683]
["bitfinex","SOLUSD",1729311981038,7.85892337,154.65,154.62,22.6357]
["bitfinex","SOLUSD",1729311982437,6.73491496,154.65,154.62,22.6357]
["bitfinex","SOLUSD",1729311995752,6.73491496,154.65,154.63,6.4666]
["bitfinex","SOLUSD",1729312011265,6.73491496,154.65,154.62,16.1683]
["bitfinex","SOLUSD",1729312022077,6.73491496,154.65,154.62,22.6357]
["bitfinex","SOLUSD",1729312026353,6.73491496,154.65,154.62,16.1683]
["bitfinex","SOLUSD",1729312029366,6.73491496,154.65,154.62,22.6357]
["bitfinex","SOLUSD",1729312034881,6.73491496,154.65,154.59,15.0521]
["bitfinex","SOLUSD",1729312035052,6.73491496,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729312035053,20.0,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729312041089,20.0,154.64,154.59,16.1716]
["bitfinex","SOLUSD",1729312041389,20.0,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1729312051486,20.0,154.64,154.59,16.1716]
["bitfinex","SOLUSD",1729312051487,15.65667341,154.65,154.63,6.467]
["bitfinex","SOLUSD",1729312055189,15.65667341,154.65,154.61,16.1688]
["bitfinex","SOLUSD",1729312055397,15.65667341,154.65,154.59,15.9581]
["bitfinex","SOLUSD",1729312055592,15.65667341,154.65,154.61,6.4676]
["bitfinex","SOLUSD",1729312056472,15.65667341,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1729312089313,6.73491496,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1729312091305,13.20121496,154.65,154.61,16.1696]
["bitfinex","SOLUSD",1729312091697,20.0,154.64,154.61,16.1696]
["bitfinex","SOLUSD",1729312111741,20.0,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729312116342,20.0,154.64,154.61,6.4675]
["bitfinex","SOLUSD",1729312116632,6.73491496,154.65,154.61,16.1691]
["bitfinex","SOLUSD",1729312116834,6.73491496,154.65,154.63,6.4668]
["bitfinex","SOLUSD",1729312118926,6.73491496,154.65,154.62,16.1683]
["bitfinex","SOLUSD",1729312119123,20.0,154.64,154.58,16.1719]
["bitfinex","SOLUSD",1729312119432,30.243884,154.63,154.57,6.4693]
["bitfinex","SOLUSD",1729312119638,20.0,154.62,154.57,6.4693]
["bitfinex","SOLUSD",1729312120441,23.776884,154.61,154.57,6.4693]
["bitfinex","SOLUSD",1729312120739,20.0,154.6,154.57,6.4693]
["bitfinex","SOLUSD",1729312124139,20.0,154.62,154.58,6.4689]
["bitfinex","SOLUSD",1729312125446,20.0,154.62,154.55,16.63374]
["bitfinex","SOLUSD",1729312125741,20.0,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1729312127234,20.0,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729312130122,6.74562798,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729312133545,6.74562798,154.61,154.58,6.469]
["bitfinex","SOLUSD",1729312133723,6.74562798,154.61,154.59,6.4687]
["bitfinex","SOLUSD",1729312133926,6.74562798,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1729312145857,6.4658,154.66,154.56,32.3498]
["bitfinex","SOLUSD",1729312146055,20.0,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1729312146245,26.74544766,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1729312149568,26.74544766,154.65,154.58,32.3457]
["bitfinex","SOLUSD",1729312149738,26.74544766,154.65,154.63,6.4666]
["bitfinex","SOLUSD",1729312153766,26.74544766,154.65,154.62,22.6354]
["bitfinex","SOLUSD",1729312155163,26.74544766,154.65,154.62,16.1681]
["bitfinex","SOLUSD",1729312156066,33.21164766,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729312156863,33.21164766,154.65,154.59,16.1713]
["bitfinex","SOLUSD",1729312157067,33.21164766,154.65,154.6,6.4683]
["bitfinex","SOLUSD",1729312158069,34.33529443,154.65,154.6,6.4683]
["bitfinex","SOLUSD",1729312162672,34.33529443,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729312177377,34.33529443,154.65,154.61,5.9678]
["bitfinex","SOLUSD",1729312182982,27.86909443,154.65,154.61,5.9678]
["bitfinex","SOLUSD",1729312183579,27.86909443,154.65,154.61,16.1696]
["bitfinex","SOLUSD",1729312184591,27.86909443,154.65,154.61,22.637]
["bitfinex","SOLUSD",1729312185371,7.86909443,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1729312185579,8.13964293,154.67,154.64,6.4666]
["bitfinex","SOLUSD",1729312188297,8.13964293,154.67,154.63,22.6342]
["bitfinex","SOLUSD",1729312196079,6.74088144,154.66,154.63,22.6342]
["bitfinex","SOLUSD",1729312198680,6.74088144,154.66,154.63,16.1673]
["bitfinex","SOLUSD",1729312200691,20.0,154.65,154.63,16.1673]
["bitfinex","SOLUSD",1729312201775,26.4662,154.65,154.6,22.6386]
["bitfinex","SOLUSD",1729312202094,20.0,154.63,154.6,16.1707]
["bitfinex","SOLUSD",1729312208494,20.0,154.61,154.57,6.4691]
["bitfinex","SOLUSD",1729312209594,26.4679,154.61,154.57,6.4691]
["bitfinex","SOLUSD",1729312214083,20.0,154.61,154.57,6.4691]
["bitfinex","SOLUSD",1729312219508,30.245384,154.6,154.56,16.1742]
["bitfinex","SOLUSD",1729312219708,20.0,154.59,154.56,16.1742]
["bitfinex","SOLUSD",1729312221392,30.246784,154.56,154.55,0.33074]
["bitfinex","SOLUSD",1729312221584,50.246784,154.56,154.55,0.33074]
["bitfinex","SOLUSD",1729312224304,43.776884,154.56,154.55,0.33074]
["bitfinex","SOLUSD",1729312224893,20.0,154.56,154.55,0.33074]
["bitfinex","SOLUSD",1729312227220,26.73491127,154.56,154.55,0.33074]
["bitfinex","SOLUSD",1729312230007,26.73491127,154.56,154.55,6.80104]
["bitfinex","SOLUSD",1729312230325,6.73491127,154.56,154.55,6.80104]
["bitfinex","SOLUSD",1729312231040,7.80623563,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1729312232017,7.80623563,154.59,154.57,16.1735]
["bitfinex","SOLUSD",1729312232317,7.80623563,154.59,154.57,22.6429]
["bitfinex","SOLUSD",1729312235723,7.80623563,154.59,154.57,16.1735]
["bitfinex","SOLUSD",1729312236619,7.80623563,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1729312236816,20.0,154.58,154.55,6.80104]
["bitfinex","SOLUSD",1729312241719,26.7330487,154.58,154.55,6.80104]
["bitfinex","SOLUSD",1729312242719,6.4695,154.57,154.55,0.33074]
["bitfinex","SOLUSD",1729312242936,20.0,154.56,154.55,0.33074]
["bitfinex","SOLUSD",1729312243224,43.776884,154.56,154.55,0.33074]
["bitfinex","SOLUSD",1729312245131,43.776884,154.57,154.55,0.33074]
["bitfinex","SOLUSD",1729312252741,20.0,154.57,154.55,0.33074]
["bitfinex","SOLUSD",1729312261946,6.7330487,154.58,154.55,6.80074]
["bitfinex","SOLUSD",1729312262132,6.7330487,154.58,154.56,6.4696]
["bitfinex","SOLUSD",1729312265630,6.7330487,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1729312269560,6.7330487,154.58,154.56,16.1746]
["bitfinex","SOLUSD",1729312269739,13.2022487,154.58,154.55,0.33074]
["bitfinex","SOLUSD",1729312270351,20.0,154.57,154.55,0.33074]
["bitfinex","SOLUSD",1729312286965,6.7330487,154.58,154.55,6.80094]
["bitfinex","SOLUSD",1729312287557,6.7330487,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1729312298457,6.7330487,154.58,154.56,16.1744]
["bitfinex","SOLUSD",1729312299480,6.7330487,154.58,154.56,22.6441]
["bitfinex","SOLUSD",1729312300365,6.7330487,154.58,154.55,0.33074]
["bitfinex","SOLUSD",1729312300751,20.0,154.57,154.55,0.33074]
["bitfinex","SOLUSD",1729312310665,50.246784,154.56,154.55,0.33074]
["bitfinex","SOLUSD",1729312311362,56.97496134,154.56,154.55,0.33074]
["bitfinex","SOLUSD",1729312314863,63.61766134,154.56,154.55,0.33074]
["bitfinex","SOLUSD",1729312316667,71.82556059,154.56,154.55,0.33074]
["bitfinex","SOLUSD",1729312318198,6.4714,154.53,154.47,22.48854]
["bitfinex","SOLUSD",1729312318368,20.0,154.52,154.47,22.48854]
["bitfinex","SOLUSD",1729312321586,20.0,154.5,154.47,22.48854]
["bitfinex","SOLUSD",1729312322183,26.4727,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729312323196,6.4729,154.49,154.44,22.6623]
["bitfinex","SOLUSD",1729312323489,20.0,154.48,154.44,22.6623]
["bitfinex","SOLUSD",1729312326777,20.0,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729312326962,6.72921964,154.51,154.46,22.6591]
["bitfinex","SOLUSD",1729312328493,20.0,154.5,154.46,22.6591]
["bitfinex","SOLUSD",1729312330777,1.12113463,154.49,154.46,22.6591]
["bitfinex","SOLUSD",1729312331589,20.0,154.5,154.46,22.6591]
["bitfinex","SOLUSD",1729312333673,20.0,154.5,154.47,16.1843]
["bitfinex","SOLUSD",1729312334691,20.0,154.5,154.48,6.4732]
["bitfinex","SOLUSD",1729312335276,20.0,154.5,154.47,16.1843]
["bitfinex","SOLUSD",1729312335471,20.0,154.5,154.47,22.6579]
["bitfinex","SOLUSD",1729312335872,20.0,154.5,154.47,16.1843]
["bitfinex","SOLUSD",1729312341799,6.72387777,154.49,154.47,16.1843]
["bitfinex","SOLUSD",1729312362607,20.0,154.48,154.46,6.474]
["bitfinex","SOLUSD",1729312365318,20.0,154.48,154.44,16.1871]
["bitfinex","SOLUSD",1729312365507,20.0,154.48,154.44,22.6619]
["bitfinex","SOLUSD",1729312374125,6.73130295,154.47,154.44,22.6619]
["bitfinex","SOLUSD",1729312379023,6.73130295,154.47,154.44,16.1871]
["bitfinex","SOLUSD",1729312379327,20.0,154.46,154.44,16.1871]
["bitfinex","SOLUSD",1729312382444,20.0,154.47,154.44,16.1871]
["bitfinex","SOLUSD",1729312389446,26.72554401,154.47,154.44,16.1871]
["bitfinex","SOLUSD",1729312401448,26.72554401,154.47,154.44,22.6618]
["bitfinex","SOLUSD",1729312402256,6.72554401,154.47,154.45,6.4742]
["bitfinex","SOLUSD",1729312408359,6.72554401,154.47,154.44,16.1871]
["bitfinex","SOLUSD",1729312408360,6.72554401,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1729312408535,1.12093847,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1729312408855,20.0,154.5,154.48,6.4731]
["bitfinex","SOLUSD",1729312410360,6.72382783,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1729312420748,20.0,154.5,154.47,16.184]
["bitfinex","SOLUSD",1729312420933,20.0,154.5,154.44,23.125]
["bitfinex","SOLUSD",1729312421132,20.0,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729312422770,26.4726,154.5,154.45,16.1864]
["bitfinex","SOLUSD",1729312423146,6.7244291,154.49,154.45,22.6608]
["bitfinex","SOLUSD",1729312429565,6.7244291,154.49,154.45,16.1864]
["bitfinex","SOLUSD",1729312429771,6.7244291,154.49,154.46,6.4737]
["bitfinex","SOLUSD",1729312431446,6.7244291,154.49,154.42,15.7766]
["bitfinex","SOLUSD",1729312431643,6.7244291,154.49,154.47,6.4736]
["bitfinex","SOLUSD",1729312432978,20.0,154.48,154.46,6.474]
["bitfinex","SOLUSD",1729312434269,6.7244291,154.49,154.46,6.4738]
["bitfinex","SOLUSD",1729312434657,20.0,154.5,154.48,6.4733]
["bitfinex","SOLUSD",1729312434975,6.72299728,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1729312436249,20.0,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1729312436673,20.0,154.52,154.51,6.472]
["bitfinex","SOLUSD",1729312437758,6.72299728,154.53,154.51,6.472]
["bitfinex","SOLUSD",1729312446787,20.0,154.52,154.49,22.6544]
["bitfinex","SOLUSD",1729312448390,26.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729312448585,6.4724,154.5,154.46,22.6591]
["bitfinex","SOLUSD",1729312448787,20.0,154.49,154.46,22.6591]
["bitfinex","SOLUSD",1729312448982,20.0,154.49,154.46,16.1851]
["bitfinex","SOLUSD",1729312451788,20.0,154.49,154.46,16.15901893]
["bitfinex","SOLUSD",1729312459991,26.72140944,154.49,154.46,16.15901893]
["bitfinex","SOLUSD",1729312463393,33.19440944,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729312468497,33.19440944,154.49,154.41,6.4762]
["bitfinex","SOLUSD",1729312468498,6.474,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1729312468702,20.0,154.46,154.4,0.6194096]
["bitfinex","SOLUSD",1729312468995,20.0,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1729312469177,20.0,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729312470299,26.72531035,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729312473997,26.72531035,154.47,154.42,16.1895]
["bitfinex","SOLUSD",1729312474303,33.19921035,154.47,154.42,22.6653]
["bitfinex","SOLUSD",1729312478892,26.72531035,154.47,154.4,0.6194096]
["bitfinex","SOLUSD",1729312479088,20.0,154.44,154.41,6.4761]
["bitfinex","SOLUSD",1729312479901,20.0,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729312480686,26.72396552,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729312485608,20.0,154.43,154.4,0.6194096]
["bitfinex","SOLUSD",1729312487514,20.0,154.44,154.42,6.4758]
["bitfinex","SOLUSD",1729312487906,20.0,154.44,154.41,22.6667]
["bitfinex","SOLUSD",1729312491414,20.0,154.44,154.4,0.6194096]
["bitfinex","SOLUSD",1729312491590,26.475,154.44,154.4,0.6194096]
["bitfinex","SOLUSD",1729312492908,20.0,154.44,154.41,6.4761]
["bitfinex","SOLUSD",1729312493417,20.0,154.44,154.41,22.6664]
["bitfinex","SOLUSD",1729312496595,20.0,154.44,154.42,6.4758]
["bitfinex","SOLUSD",1729312498123,20.0,154.44,154.41,16.1902]
["bitfinex","SOLUSD",1729312498330,20.0,154.44,154.41,22.6664]
["bitfinex","SOLUSD",1729312510804,20.0,154.44,154.41,16.1902]
["bitfinex","SOLUSD",1729312512935,26.475,154.44,154.41,16.1902]
["bitfinex","SOLUSD",1729312513314,26.475,154.44,154.4,0.6194096]
["bitfinex","SOLUSD",1729312518034,20.0,154.44,154.4,0.6194096]
["bitfinex","SOLUSD",1729312518224,20.0,154.42,154.4,0.6194096]
["bitfinex","SOLUSD",1729312523341,26.4761,154.42,154.4,0.6194096]
["bitfinex","SOLUSD",1729312526644,26.4762,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312528761,56.96871334,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312529051,63.58891334,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312529940,79.38571334,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312531560,80.50722736,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312541953,79.38571334,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312542255,80.50703297,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312542653,79.38571334,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312544944,80.50640802,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312545140,89.17919,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312564775,82.55899,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312566171,42.985306,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312566381,34.31252402,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312566865,14.31252402,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312567061,7.83632402,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312567254,14.31252402,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312567765,7.83632402,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312567968,6.71562934,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312568955,6.71562934,154.41,154.4,7.0960096]
["bitfinex","SOLUSD",1729312570180,26.71562934,154.41,154.4,7.0960096]
["bitfinex","SOLUSD",1729312572892,6.71562934,154.41,154.4,7.0960096]
["bitfinex","SOLUSD",1729312577261,27.59370761,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729312577462,20.0,154.44,154.42,6.4757]
["bitfinex","SOLUSD",1729312578168,20.0,154.44,154.42,22.4448]
["bitfinex","SOLUSD",1729312584163,6.68854005,154.45,154.42,15.9691]
["bitfinex","SOLUSD",1729312584485,6.68854005,154.45,154.44,6.475]
["bitfinex","SOLUSD",1729312585576,20.0,154.48,154.43,6.1618]
["bitfinex","SOLUSD",1729312585781,20.0,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1729312586265,9.50057596,154.57,154.48,6.4733]
["bitfinex","SOLUSD",1729312586266,6.4712,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1729312586607,6.6829415,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729312587469,6.6829415,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1729312587672,6.6829415,154.52,154.51,6.472]
["bitfinex","SOLUSD",1729312587874,6.682941,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729312588086,6.69368461,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1729312588300,6.69368461,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1729312588989,6.69368461,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1729312589296,6.69368461,154.58,154.56,22.6444]
["bitfinex","SOLUSD",1729312590277,6.69368461,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1729312590590,6.69500061,154.62,154.58,6.4689]
["bitfinex","SOLUSD",1729312591099,13.16250061,154.62,154.52,6.1618]
["bitfinex","SOLUSD",1729312591267,6.69500061,154.62,154.52,6.1618]
["bitfinex","SOLUSD",1729312591468,20.0,154.6,154.5,15.9691]
["bitfinex","SOLUSD",1729312591703,6.4704,154.55,154.5,32.1494]
["bitfinex","SOLUSD",1729312591873,20.0,154.6,154.5,32.1494]
["bitfinex","SOLUSD",1729312592067,6.4699,154.57,154.5,38.6217]
["bitfinex","SOLUSD",1729312592385,26.47,154.56,154.5,38.6218]
["bitfinex","SOLUSD",1729312593191,20.0,154.56,154.5,38.6218]
["bitfinex","SOLUSD",1729312593384,20.0,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729312595274,20.0,154.58,154.5,15.9691]
["bitfinex","SOLUSD",1729312595572,20.0,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729312598585,26.4678,154.61,154.54,6.4705]
["bitfinex","SOLUSD",1729312599676,26.4678,154.61,154.51,22.6521]
["bitfinex","SOLUSD",1729312599877,26.4678,154.61,154.55,6.47]
["bitfinex","SOLUSD",1729312600292,20.0,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729312600488,13.16240061,154.62,154.56,6.4698]
["bitfinex","SOLUSD",1729312600888,13.16240061,154.62,154.51,56.136784]
["bitfinex","SOLUSD",1729312601073,13.16240061,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729312601692,20.0,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729312603305,20.0,154.61,154.57,6.4693]
["bitfinex","SOLUSD",1729312603878,20.0,154.61,154.58,6.4691]
["bitfinex","SOLUSD",1729312604802,20.0,154.61,154.56,38.135]
["bitfinex","SOLUSD",1729312606802,20.0,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729312609084,26.468,154.61,154.56,31.6654]
["bitfinex","SOLUSD",1729312609284,26.468,154.61,154.56,38.1353]
["bitfinex","SOLUSD",1729312609793,20.0,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729312609999,20.0,154.59,154.54,6.0692]
["bitfinex","SOLUSD",1729312610000,20.0,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729312610591,20.0,154.59,154.52,15.4905]
["bitfinex","SOLUSD",1729312610802,20.0,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729312613511,20.0,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1729312616713,20.0,154.59,154.57,6.4693]
["bitfinex","SOLUSD",1729312618891,20.0,154.59,154.52,15.4905]
["bitfinex","SOLUSD",1729312619203,7.58551958,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1729312619395,20.0,154.62,154.59,6.4687]
["bitfinex","SOLUSD",1729312619912,20.0,154.62,154.52,15.4905]
["bitfinex","SOLUSD",1729312620224,20.0,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1729312626314,20.0,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729312626797,20.0,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729312628296,20.0,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1729312628697,20.0,154.65,154.63,6.467]
["bitfinex","SOLUSD",1729312628910,20.0,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1729312630217,26.4665,154.65,154.6,22.6386]
["bitfinex","SOLUSD",1729312630408,20.0,154.63,154.6,16.1707]
["bitfinex","SOLUSD",1729312630608,26.4662,154.65,154.6,22.6389]
["bitfinex","SOLUSD",1729312633016,23.776884,154.64,154.53,16.0166]
["bitfinex","SOLUSD",1729312633223,20.0,154.61,154.57,16.1738]
["bitfinex","SOLUSD",1729312633521,20.0,154.61,154.59,6.4687]
["bitfinex","SOLUSD",1729312633728,20.0,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1729312634313,20.0,154.65,154.59,6.4687]
["bitfinex","SOLUSD",1729312634631,20.0,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1729312635318,20.0,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729312638420,20.0,154.63,154.56,16.0166]
["bitfinex","SOLUSD",1729312638642,11.90093348,154.66,154.61,6.4676]
["bitfinex","SOLUSD",1729312638800,20.0,154.65,154.61,6.4676]
["bitfinex","SOLUSD",1729312640411,26.4664,154.65,154.6,22.6386]
["bitfinex","SOLUSD",1729312640818,27.58540584,154.65,154.6,22.6386]
["bitfinex","SOLUSD",1729312641604,6.4666,154.64,154.6,16.1705]
["bitfinex","SOLUSD",1729312642625,21.11900584,154.65,154.58,6.469]
["bitfinex","SOLUSD",1729312642626,6.4673,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729312642812,20.0,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729312643325,7.42900584,154.65,154.52,22.3721]
["bitfinex","SOLUSD",1729312643326,20.0,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729312646525,20.0,154.64,154.58,16.1721]
["bitfinex","SOLUSD",1729312646732,20.0,154.62,154.58,22.6409]
["bitfinex","SOLUSD",1729312648134,6.4675,154.62,154.58,22.6409]
["bitfinex","SOLUSD",1729312648307,20.0,154.62,154.52,22.3721]
["bitfinex","SOLUSD",1729312649036,20.0,154.63,154.52,22.3721]
["bitfinex","SOLUSD",1729312649341,26.70329857,154.63,154.52,22.3721]
["bitfinex","SOLUSD",1729312649546,33.17069857,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729312650315,26.70329857,154.63,154.53,23.776884]
["bitfinex","SOLUSD",1729312650517,26.70329857,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1729312651437,26.70329857,154.63,154.54,32.3534]
["bitfinex","SOLUSD",1729312651935,26.70329857,154.63,154.59,6.4683]
["bitfinex","SOLUSD",1729312655835,26.70329857,154.63,154.58,16.1727]
["bitfinex","SOLUSD",1729312656044,20.0,154.61,154.58,16.1727]
["bitfinex","SOLUSD",1729312660035,20.0,154.61,154.54,32.3534]
["bitfinex","SOLUSD",1729312660242,20.0,154.61,154.55,22.6461]
["bitfinex","SOLUSD",1729312660720,20.0,154.61,154.55,16.1758]
["bitfinex","SOLUSD",1729312660920,6.4681,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729312670923,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729312673322,20.0,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1729312677030,26.4687,154.59,154.55,16.1758]
["bitfinex","SOLUSD",1729312681959,26.4687,154.59,154.55,22.6461]
["bitfinex","SOLUSD",1729312692961,26.4687,154.59,154.55,16.1758]
["bitfinex","SOLUSD",1729312693643,6.4691,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1729312695965,26.4696,154.57,154.52,38.6668]
["bitfinex","SOLUSD",1729312696267,26.4696,154.57,154.52,22.6502]
["bitfinex","SOLUSD",1729312696268,20.0,154.56,154.52,22.6502]
["bitfinex","SOLUSD",1729312696766,20.0,154.55,154.52,16.1787]
["bitfinex","SOLUSD",1729312697442,26.4705,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729312706661,26.4705,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729312710666,26.4705,154.55,154.49,16.1822]
["bitfinex","SOLUSD",1729312710851,6.4711,154.54,154.49,22.655]
["bitfinex","SOLUSD",1729312711860,20.0,154.53,154.49,22.655]
["bitfinex","SOLUSD",1729312717584,26.4704,154.55,154.5,6.4722]
["bitfinex","SOLUSD",1729312717758,20.0,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729312717952,20.0,154.55,154.52,6.4715]
["bitfinex","SOLUSD",1729312718155,16.3953,154.58,154.48,16.4526]
["bitfinex","SOLUSD",1729312718156,22.8645,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1729312718362,6.4692,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1729312718567,6.4687,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729312719455,20.0,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1729312725884,20.0,154.58,154.52,16.1781]
["bitfinex","SOLUSD",1729312726088,26.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729312730474,20.0,154.58,154.52,16.1781]
["bitfinex","SOLUSD",1729312730676,20.0,154.56,154.52,22.6496]
["bitfinex","SOLUSD",1729312740897,26.4691,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1729312741081,26.4691,154.58,154.49,32.3645]
["bitfinex","SOLUSD",1729312741284,26.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729312744804,26.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729312757715,6.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729312760315,6.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729312764117,6.4691,154.58,154.52,16.1783]
["bitfinex","SOLUSD",1729312764291,6.4691,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1729312767923,6.75271096,154.59,154.5,32.3624]
["bitfinex","SOLUSD",1729312768093,13.22141096,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729312770408,6.4692,154.58,154.53,22.6489]
["bitfinex","SOLUSD",1729312775120,6.75271096,154.59,154.53,22.6489]
["bitfinex","SOLUSD",1729312775328,23.776884,154.58,154.48,22.4559]
["bitfinex","SOLUSD",1729312775621,6.4715,154.53,154.48,28.9292]
["bitfinex","SOLUSD",1729312775824,6.4715,154.53,154.48,22.9259]
["bitfinex","SOLUSD",1729312776013,6.4718,154.52,154.48,16.4526]
["bitfinex","SOLUSD",1729312776208,6.4719,154.52,154.46,22.6594]
["bitfinex","SOLUSD",1729312776517,6.4719,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729312777220,6.4721,154.51,154.46,22.6593]
["bitfinex","SOLUSD",1729312777435,39.619384,154.55,154.46,16.1853]
["bitfinex","SOLUSD",1729312777726,6.4728,154.5,154.44,22.1363]
["bitfinex","SOLUSD",1729312778024,6.4728,154.5,154.44,15.6617]
["bitfinex","SOLUSD",1729312778320,6.4728,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729312780811,6.4732,154.49,154.44,31.8491]
["bitfinex","SOLUSD",1729312781211,6.4732,154.49,154.44,16.1874]
["bitfinex","SOLUSD",1729312781423,23.776884,154.53,154.44,16.1874]
["bitfinex","SOLUSD",1729312781424,6.4726,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1729312783528,6.4721,154.51,154.45,6.4741]
["bitfinex","SOLUSD",1729312784530,6.4721,154.51,154.42,32.3782]
["bitfinex","SOLUSD",1729312784701,23.776884,154.54,154.42,32.3782]
["bitfinex","SOLUSD",1729312784702,20.0,154.53,154.42,32.3782]
["bitfinex","SOLUSD",1729312784909,26.4715,154.53,154.47,6.4736]
["bitfinex","SOLUSD",1729312786532,20.0,154.53,154.47,6.4736]
["bitfinex","SOLUSD",1729312786729,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729312792024,6.472,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729312799020,23.776884,154.52,154.43,16.1882]
["bitfinex","SOLUSD",1729312799341,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729312800423,6.4733,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729312801151,6.4733,154.48,154.43,22.6635]
["bitfinex","SOLUSD",1729312804830,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729312817531,6.4724,154.5,154.43,22.6635]
["bitfinex","SOLUSD",1729312817734,21.12561971,154.51,154.43,22.6635]
["bitfinex","SOLUSD",1729312818167,36.86541971,154.51,154.44,6.4749]
["bitfinex","SOLUSD",1729312818344,6.4733,154.48,154.43,22.6635]
["bitfinex","SOLUSD",1729312818549,6.4746,154.45,154.4,38.9491096]
["bitfinex","SOLUSD",1729312818760,6.4746,154.45,154.4,23.2874096]
["bitfinex","SOLUSD",1729312823642,6.475,154.44,154.4,16.8108096]
["bitfinex","SOLUSD",1729312826170,6.475,154.44,154.4,0.6194096]
["bitfinex","SOLUSD",1729312826342,15.7398,154.46,154.4,0.6194096]
["bitfinex","SOLUSD",1729312826343,6.4754,154.43,154.4,0.6194096]
["bitfinex","SOLUSD",1729312827948,6.4759,154.42,154.4,0.6194096]
["bitfinex","SOLUSD",1729312828349,6.4762,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312829077,13.21290092,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312829281,33.21290092,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312829577,72.72958492,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312837073,73.85611336,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312848086,58.11631336,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312857097,38.11631336,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312857677,36.98978492,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312863289,13.21290092,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312864394,6.73670092,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312864600,1.1262492,154.43,154.4,0.6194096]
["bitfinex","SOLUSD",1729312864791,13.20124714,154.44,154.4,0.6194096]
["bitfinex","SOLUSD",1729312864989,14.3272735,154.44,154.4,0.6194096]
["bitfinex","SOLUSD",1729312865791,6.4754,154.43,154.4,0.6194096]
["bitfinex","SOLUSD",1729312866195,6.4762,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312868312,6.4757,154.43,154.4,0.6194096]
["bitfinex","SOLUSD",1729312868502,14.3270735,154.44,154.4,0.6194096]
["bitfinex","SOLUSD",1729312868684,7.8519735,154.44,154.4,0.6194096]
["bitfinex","SOLUSD",1729312868886,6.4754,154.43,154.4,0.6194096]
["bitfinex","SOLUSD",1729312869621,6.4761,154.42,154.4,0.6194096]
["bitfinex","SOLUSD",1729312872294,6.4754,154.43,154.4,0.6194096]
["bitfinex","SOLUSD",1729312875431,6.72516887,154.42,154.4,0.6194096]
["bitfinex","SOLUSD",1729312880733,6.4762,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312880943,6.72516887,154.42,154.4,0.6194096]
["bitfinex","SOLUSD",1729312881635,13.20096887,154.42,154.4,0.6194096]
["bitfinex","SOLUSD",1729312882818,6.72516887,154.42,154.4,0.6194096]
["bitfinex","SOLUSD",1729312897318,6.4762,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312912238,30.253084,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312920744,50.253084,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312921159,51.37957719,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312944274,31.37957719,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312944477,7.60269319,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312944682,1.12649319,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312944857,6.72516887,154.42,154.4,0.6194096]
["bitfinex","SOLUSD",1729312945052,8.99845371,154.45,154.4,0.6194096]
["bitfinex","SOLUSD",1729312945053,10.12448196,154.45,154.4,0.6194096]
["bitfinex","SOLUSD",1729312945246,8.99845371,154.45,154.4,0.6194096]
["bitfinex","SOLUSD",1729312945458,15.71305444,154.45,154.4,0.6194096]
["bitfinex","SOLUSD",1729312945858,6.4754,154.43,154.41,15.8377]
["bitfinex","SOLUSD",1729312947269,15.71305444,154.45,154.4,0.6194096]
["bitfinex","SOLUSD",1729312947566,6.4762,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312955799,13.1910425,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312968489,14.3161794,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312970900,38.0930634,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312978902,44.7407634,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312983196,64.7407634,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312987089,38.0930634,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729312994711,14.3161794,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729313005625,58.0930634,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729313011425,61.45837687,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729313011643,58.0930634,154.41,154.4,0.6194096]
["bitfinex","SOLUSD",1729313012317,58.0930634,154.41,154.4,0.21261087]
["bitfinex","SOLUSD",1729313052349,61.45837687,154.41,154.4,0.21261087]
["bitfinex","SOLUSD",1729313052558,58.0930634,154.41,154.4,0.21261087]
["bitfinex","SOLUSD",1729313052854,61.45837687,154.41,154.4,0.21261087]
["bitfinex","SOLUSD",1729313069755,58.0930634,154.41,154.4,0.21261087]
["bitfinex","SOLUSD",1729313078864,58.0930634,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313089196,56.9679265,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313104694,13.1910425,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313116693,56.9679265,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313128302,58.09340176,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313156762,38.09340176,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313157256,14.31651776,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313164369,13.1910425,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313167671,6.7148425,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313167875,6.4751,154.44,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313168958,6.4757,154.43,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313169157,6.69967129,154.45,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313170471,6.476,154.42,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313171171,6.69967129,154.45,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313171474,6.4762,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313178373,13.17674286,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313184398,6.70054286,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313184606,6.4759,154.42,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313186795,6.4762,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313272383,37.19477519,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313272564,43.89551219,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313273256,47.28244327,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313273683,43.89551219,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313279369,45.01775164,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313280168,38.07606045,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313280370,31.37532345,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313297185,7.59843945,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313297599,6.4762,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313309613,6.70073639,154.42,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313309921,13.17653639,154.42,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313320123,6.70073639,154.42,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313320436,13.17663639,154.42,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313321225,6.70073639,154.42,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313324028,6.70073639,154.42,154.4,32.49301087]
["bitfinex","SOLUSD",1729313324197,6.70073639,154.42,154.41,6.1883]
["bitfinex","SOLUSD",1729313324403,6.4729,154.49,154.43,6.4752]
["bitfinex","SOLUSD",1729313324605,13.22900162,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729313335631,6.75570162,154.48,154.45,6.4742]
["bitfinex","SOLUSD",1729313335842,6.75570162,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1729313336011,6.66349019,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729313336211,6.75372192,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729313338823,6.75372192,154.51,154.49,15.5386]
["bitfinex","SOLUSD",1729313339121,7.789148,154.56,154.49,31.7206]
["bitfinex","SOLUSD",1729313339320,6.4716,154.53,154.46,6.4737]
["bitfinex","SOLUSD",1729313339521,6.4716,154.53,154.45,15.5386]
["bitfinex","SOLUSD",1729313339522,6.4716,154.53,154.47,6.4736]
["bitfinex","SOLUSD",1729313341035,6.4716,154.53,154.45,15.5386]
["bitfinex","SOLUSD",1729313341340,6.4716,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729313344036,6.75251324,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1729313344547,6.75251324,154.54,154.51,6.472]
["bitfinex","SOLUSD",1729313349251,6.75251324,154.54,154.52,6.4715]
["bitfinex","SOLUSD",1729313349463,6.75251324,154.54,154.47,32.3687]
["bitfinex","SOLUSD",1729313349464,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729313349644,6.4711,154.54,154.48,22.6562]
["bitfinex","SOLUSD",1729313349949,6.4711,154.54,154.49,6.4729]
["bitfinex","SOLUSD",1729313352947,6.75231673,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729313365042,6.4708,154.54,154.49,6.4729]
["bitfinex","SOLUSD",1729313365660,6.6467,154.55,154.47,6.4736]
["bitfinex","SOLUSD",1729313365967,6.472,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729313371671,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729313375674,6.4721,154.51,154.42,16.1892]
["bitfinex","SOLUSD",1729313375675,6.4741,154.46,154.42,16.1892]
["bitfinex","SOLUSD",1729313377583,6.4741,154.46,154.41,22.8442]
["bitfinex","SOLUSD",1729313379057,6.75599277,154.48,154.41,16.3681]
["bitfinex","SOLUSD",1729313379271,6.75599277,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729313380054,6.75599277,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729313382750,6.75599277,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1729313382954,1.12560738,154.51,154.48,6.4729]
["bitfinex","SOLUSD",1729313383297,6.4709,154.54,154.48,6.4729]
["bitfinex","SOLUSD",1729313385287,6.4709,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729313387888,6.75286211,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729313390699,6.75286211,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729313399405,6.75286211,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1729313401580,6.75286211,154.55,154.5,16.1805]
["bitfinex","SOLUSD",1729313402508,6.4708,154.54,154.5,16.1805]
["bitfinex","SOLUSD",1729313404479,6.4713,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1729313407917,6.4716,154.52,154.47,22.6575]
["bitfinex","SOLUSD",1729313409897,6.4721,154.51,154.47,16.184]
["bitfinex","SOLUSD",1729313410098,6.75364954,154.53,154.44,16.1871]
["bitfinex","SOLUSD",1729313410299,6.4733,154.48,154.44,16.1871]
["bitfinex","SOLUSD",1729313410488,6.4724,154.5,154.42,21.9956]
["bitfinex","SOLUSD",1729313410813,6.4736,154.48,154.42,21.9956]
["bitfinex","SOLUSD",1729313412514,23.776884,154.5,154.42,21.9956]
["bitfinex","SOLUSD",1729313412698,6.4739,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1729313415516,23.776884,154.5,154.41,16.1904]
["bitfinex","SOLUSD",1729313415815,23.776884,154.48,154.41,16.1904]
["bitfinex","SOLUSD",1729313417001,6.4741,154.47,154.41,22.6664]
["bitfinex","SOLUSD",1729313417406,6.4741,154.47,154.41,16.1904]
["bitfinex","SOLUSD",1729313417607,6.4741,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729313418522,13.22882765,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729313419020,6.4741,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729313421129,6.4741,154.46,154.41,16.1904]
["bitfinex","SOLUSD",1729313421298,6.4741,154.46,154.41,22.6665]
["bitfinex","SOLUSD",1729313421824,6.75472765,154.47,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313422037,6.4753,154.44,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313428835,13.22880095,154.44,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313429429,13.22880095,154.44,154.4,6.47661087]
["bitfinex","SOLUSD",1729313433140,6.75350095,154.44,154.4,6.47661087]
["bitfinex","SOLUSD",1729313455162,6.75350095,154.44,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313455163,6.4755,154.43,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313473275,13.22850095,154.44,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313479377,6.75350095,154.44,154.4,16.19101087]
["bitfinex","SOLUSD",1729313479686,6.75350095,154.44,154.41,6.4759]
["bitfinex","SOLUSD",1729313482070,6.75350095,154.44,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313482270,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729313482682,6.75259271,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1729313482979,6.75259271,154.48,154.45,16.1864]
["bitfinex","SOLUSD",1729313486979,13.22629271,154.48,154.42,6.4758]
["bitfinex","SOLUSD",1729313487178,6.4743,154.46,154.41,16.1899]
["bitfinex","SOLUSD",1729313487478,6.4743,154.46,154.41,22.6659]
["bitfinex","SOLUSD",1729313489486,6.4743,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729313491968,6.4743,154.46,154.41,22.666]
["bitfinex","SOLUSD",1729313492977,6.75459148,154.45,154.41,22.666]
["bitfinex","SOLUSD",1729313502783,6.75459148,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1729313505912,6.75459148,154.45,154.43,6.475]
["bitfinex","SOLUSD",1729313506085,6.4734,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729313506286,13.22236546,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729313509300,6.4737,154.47,154.42,22.6649]
["bitfinex","SOLUSD",1729313513014,6.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729313515019,6.74896546,154.48,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313515319,6.74896546,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729313516723,6.74896546,154.48,154.45,6.4742]
["bitfinex","SOLUSD",1729313517224,6.74896546,154.48,154.44,22.6617]
["bitfinex","SOLUSD",1729313517895,13.22226546,154.48,154.44,22.6617]
["bitfinex","SOLUSD",1729313519302,6.74896546,154.48,154.44,22.6617]
["bitfinex","SOLUSD",1729313520521,13.22226546,154.48,154.44,22.6617]
["bitfinex","SOLUSD",1729313524635,13.22226546,154.48,154.44,16.1868]
["bitfinex","SOLUSD",1729313526906,13.22226546,154.48,154.41,22.6666]
["bitfinex","SOLUSD",1729313526907,6.4742,154.46,154.41,22.6666]
["bitfinex","SOLUSD",1729313527604,13.21737278,154.46,154.41,22.6666]
["bitfinex","SOLUSD",1729313530702,6.74317278,154.46,154.41,16.1904]
["bitfinex","SOLUSD",1729313531031,6.74317278,154.46,154.41,22.6666]
["bitfinex","SOLUSD",1729313531209,13.21737278,154.46,154.41,22.6666]
["bitfinex","SOLUSD",1729313533414,6.74317278,154.46,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313534035,6.4753,154.44,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313537812,6.73820735,154.43,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313538443,6.73820735,154.43,154.4,6.47661087]
["bitfinex","SOLUSD",1729313555936,6.73820735,154.43,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313556136,13.21370735,154.43,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313556650,6.4758,154.42,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313556852,6.4762,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313557850,6.73820735,154.43,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313558046,6.4758,154.42,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313584691,6.4762,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313599791,13.20465559,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313622000,6.72845559,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313629216,6.72845559,154.41,154.4,6.47661087]
["bitfinex","SOLUSD",1729313629507,6.72845559,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313639423,7.60105965,154.45,154.4,6.47661087]
["bitfinex","SOLUSD",1729313639918,6.73632439,154.44,154.4,6.47661087]
["bitfinex","SOLUSD",1729313640929,13.21132439,154.44,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313648733,6.4757,154.43,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313650017,6.73537984,154.42,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313666243,6.4762,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313696743,30.253084,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313702064,6.4762,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313702281,30.253084,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313711571,6.4762,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313748508,6.73537984,154.42,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313748686,6.73537984,154.42,154.4,15.63871087]
["bitfinex","SOLUSD",1729313749383,13.21117984,154.42,154.4,15.63871087]
["bitfinex","SOLUSD",1729313757696,13.21117984,154.42,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313766792,6.4762,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313772020,30.253084,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313774641,37.52907429,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313785139,45.09498529,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313787544,61.04668529,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313789248,62.1718145,154.41,154.4,1.087e-05]
["bitfinex","SOLUSD",1729313797944,6.48,154.32,154.29,15.9517]
["bitfinex","SOLUSD",1729313798652,6.72445736,154.31,154.29,15.9517]
["bitfinex","SOLUSD",1729313826777,13.20495736,154.31,154.29,15.9517]
["bitfinex","SOLUSD",1729313831172,13.20495736,154.31,154.27,16.2045]
["bitfinex","SOLUSD",1729313833562,6.4808,154.3,154.27,16.2045]
["bitfinex","SOLUSD",1729313833870,6.4808,154.3,154.26,5.3388]
["bitfinex","SOLUSD",1729313834259,6.72750153,154.29,154.26,11.8213]
["bitfinex","SOLUSD",1729313843877,6.72750153,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1729313845380,13.20900153,154.29,154.25,15.6647096]
["bitfinex","SOLUSD",1729313848657,6.72750153,154.29,154.25,22.1474096]
["bitfinex","SOLUSD",1729313849473,6.72750153,154.29,154.25,15.6647096]
["bitfinex","SOLUSD",1729313850185,6.72750153,154.29,154.25,22.1476096]
["bitfinex","SOLUSD",1729313857595,6.72750153,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1729313864079,13.20890153,154.29,154.25,0.6194096]
["bitfinex","SOLUSD",1729313865784,6.482,154.28,154.25,0.6194096]
["bitfinex","SOLUSD",1729313866372,6.72837891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729313870580,13.21057891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729313873211,6.72837891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729313873391,6.4825,154.26,154.25,0.6194096]
["bitfinex","SOLUSD",1729313874808,6.72837891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729313874998,13.21057891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729313875313,6.4825,154.26,154.25,0.6194096]
["bitfinex","SOLUSD",1729313912953,14.33634278,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729313913135,7.85424278,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729313914351,14.33644278,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729313927564,7.85424278,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729313933449,14.33644278,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729313935973,7.85424278,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729313940458,14.33634278,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729313953861,6.4825,154.26,154.25,0.6194096]
["bitfinex","SOLUSD",1729313989821,12.9489237,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729313990111,6.4825,154.26,154.25,0.6194096]
["bitfinex","SOLUSD",1729314004594,7.85424278,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729314004805,6.72837891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729314005819,6.4825,154.26,154.25,0.6194096]
["bitfinex","SOLUSD",1729314006830,6.72837891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729314007699,6.4825,154.26,154.25,0.6194096]
["bitfinex","SOLUSD",1729314007898,6.72837891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729314008816,13.21047891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729314009315,6.72837891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729314011122,13.21067891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729314014523,6.4825,154.26,154.25,0.6194096]
["bitfinex","SOLUSD",1729314017519,6.72837891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729314021830,13.21057891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729314026225,6.72837891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729314026428,6.4825,154.26,154.25,0.6194096]
["bitfinex","SOLUSD",1729314028235,13.21057891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729314029917,6.72837891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729314032129,13.21067891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729314036231,6.72837891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729314036434,6.4825,154.26,154.25,0.6194096]
["bitfinex","SOLUSD",1729314050224,14.33668201,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729314050426,13.21077891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729314050828,6.72837891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729314066351,13.21057891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729314067569,6.4825,154.26,154.25,0.6194096]
["bitfinex","SOLUSD",1729314081372,6.72837891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729314096676,6.4825,154.26,154.25,0.6194096]
["bitfinex","SOLUSD",1729314096873,6.72837891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729314099280,13.21087891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729314124095,6.72837891,154.27,154.25,0.6194096]
["bitfinex","SOLUSD",1729314124302,6.72837891,154.27,154.26,6.4825]
["bitfinex","SOLUSD",1729314128609,4.87464279,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1729314131619,4.87464279,154.29,154.25,0.6194096]
["bitfinex","SOLUSD",1729314131802,4.87464279,154.29,154.26,22.6885]
["bitfinex","SOLUSD",1729314132003,4.87464279,154.29,154.27,6.482]
["bitfinex","SOLUSD",1729314133015,6.75891885,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1729314133192,15.5611,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1729314133388,6.75487958,154.34,154.32,6.4797]
["bitfinex","SOLUSD",1729314133585,4.55635178,154.36,154.32,6.4797]
["bitfinex","SOLUSD",1729314134019,6.75648093,154.35,154.32,6.4797]
["bitfinex","SOLUSD",1729314134213,6.75648093,154.35,154.31,22.6809]
["bitfinex","SOLUSD",1729314135716,6.75648093,154.35,154.32,6.48]
["bitfinex","SOLUSD",1729314137209,6.75648093,154.35,154.33,6.4796]
["bitfinex","SOLUSD",1729314143914,6.4779,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729314144116,6.4771,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729314144416,6.75432584,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729314144794,6.75432584,154.38,154.35,6.4786]
["bitfinex","SOLUSD",1729314146206,6.75432584,154.38,154.36,6.4783]
["bitfinex","SOLUSD",1729314146405,6.75432584,154.38,154.3,32.4044]
["bitfinex","SOLUSD",1729314146724,6.75432584,154.38,154.37,6.4779]
["bitfinex","SOLUSD",1729314147019,6.75432584,154.38,154.36,16.1956]
["bitfinex","SOLUSD",1729314147227,6.4759,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729314147403,6.75336263,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729314148995,6.75336263,154.41,154.36,16.1956]
["bitfinex","SOLUSD",1729314149200,13.22996263,154.41,154.36,16.1956]
["bitfinex","SOLUSD",1729314149615,6.4767,154.4,154.36,16.1956]
["bitfinex","SOLUSD",1729314149809,6.75336263,154.41,154.33,15.8761]
["bitfinex","SOLUSD",1729314150127,6.4766,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729314157808,6.75398736,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729314158016,6.75398736,154.39,154.36,6.4779]
["bitfinex","SOLUSD",1729314161411,6.75398736,154.39,154.35,22.6753]
["bitfinex","SOLUSD",1729314168810,13.23108736,154.39,154.35,22.6753]
["bitfinex","SOLUSD",1729314169707,13.23108736,154.39,154.35,16.1967]
["bitfinex","SOLUSD",1729314171106,13.23108736,154.39,154.35,22.6754]
["bitfinex","SOLUSD",1729314175223,6.75398736,154.39,154.33,15.8761]
["bitfinex","SOLUSD",1729314175435,6.4775,154.38,154.33,6.4793]
["bitfinex","SOLUSD",1729314176006,6.75344563,154.37,154.34,6.4791]
["bitfinex","SOLUSD",1729314183533,6.75344563,154.37,154.35,6.4785]
["bitfinex","SOLUSD",1729314183932,6.4763,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729314184234,6.74226455,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729314188439,6.74226455,154.4,154.37,6.4776]
["bitfinex","SOLUSD",1729314190245,6.74226455,154.4,154.36,16.1956]
["bitfinex","SOLUSD",1729314190429,6.74226455,154.4,154.36,22.6738]
["bitfinex","SOLUSD",1729314195522,6.74226455,154.4,154.37,6.4776]
["bitfinex","SOLUSD",1729314195841,6.74226455,154.4,154.38,6.4775]
["bitfinex","SOLUSD",1729314196527,11.29766382,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729314196723,6.74248709,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729314201145,13.21858709,154.42,154.36,22.6736]
["bitfinex","SOLUSD",1729314203547,13.21858709,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1729314204631,6.74248709,154.42,154.32,16.5812]
["bitfinex","SOLUSD",1729314204832,6.74248709,154.42,154.38,6.4772]
["bitfinex","SOLUSD",1729314212147,6.74248709,154.42,154.39,6.477]
["bitfinex","SOLUSD",1729314242376,6.74248709,154.42,154.34,16.1975]
["bitfinex","SOLUSD",1729314243077,6.4762,154.41,154.35,6.4786]
["bitfinex","SOLUSD",1729314243781,6.74386673,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729314247954,13.22076673,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729314257694,13.22056673,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729314266078,6.74386673,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1729314266395,6.74386673,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1729314266574,4.82216382,154.43,154.39,6.4771]
["bitfinex","SOLUSD",1729314266763,11.56518762,154.43,154.39,6.4771]
["bitfinex","SOLUSD",1729314273875,11.56518762,154.43,154.34,6.5581]
["bitfinex","SOLUSD",1729314274202,11.56518762,154.43,154.39,6.4768]
["bitfinex","SOLUSD",1729314276592,11.56518762,154.43,154.35,56.170784]
["bitfinex","SOLUSD",1729314276782,11.56518762,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1729314279191,6.7430238,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1729314291406,6.7430238,154.43,154.4,15.0676]
["bitfinex","SOLUSD",1729314291582,6.4724,154.5,154.43,6.4753]
["bitfinex","SOLUSD",1729314291778,16.0489,154.51,154.43,6.4753]
["bitfinex","SOLUSD",1729314291779,6.74327236,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729314292001,6.74327236,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729314292201,6.4731,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729314292508,6.74305884,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729314313223,6.74305884,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1729314314509,22.521,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729314314833,6.75109632,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1729314315623,6.19325205,154.5,154.48,6.4733]
["bitfinex","SOLUSD",1729314317129,6.19325205,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1729314322917,6.74915318,154.53,154.45,15.3767]
["bitfinex","SOLUSD",1729314322918,6.74915318,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1729314323919,6.74915318,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1729314324111,6.74915318,154.53,154.46,56.147684]
["bitfinex","SOLUSD",1729314324315,6.74915318,154.53,154.5,6.4721]
["bitfinex","SOLUSD",1729314326512,6.74915318,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1729314326712,6.74915318,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1729314327833,6.74915318,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1729314328123,6.74915318,154.53,154.5,16.1812]
["bitfinex","SOLUSD",1729314329131,6.74915318,154.53,154.51,6.472]
["bitfinex","SOLUSD",1729314334236,13.22035318,154.53,154.47,48.5528]
["bitfinex","SOLUSD",1729314334444,13.22035318,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729314334614,6.74915318,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729314339432,6.74915318,154.53,154.51,6.4716]
["bitfinex","SOLUSD",1729314339819,6.74915318,154.53,154.5,22.6526]
["bitfinex","SOLUSD",1729314342831,6.74915318,154.53,154.5,16.1802]
["bitfinex","SOLUSD",1729314343952,6.74915318,154.53,154.47,32.3687]
["bitfinex","SOLUSD",1729314344122,13.22045318,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1729314364653,6.74915318,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1729314364962,6.75240316,154.55,154.52,6.4714]
["bitfinex","SOLUSD",1729314366463,6.75240316,154.55,154.51,22.6517]
["bitfinex","SOLUSD",1729314372468,3.86893676,154.54,154.51,22.6517]
["bitfinex","SOLUSD",1729314372967,3.86887732,154.53,154.51,22.6517]
["bitfinex","SOLUSD",1729314373167,3.86887732,154.52,154.51,22.6517]
["bitfinex","SOLUSD",1729314380287,6.75240316,154.55,154.53,6.4709]
["bitfinex","SOLUSD",1729314380648,3.86667962,154.54,154.53,6.4709]
["bitfinex","SOLUSD",1729314382761,6.75240316,154.55,154.53,6.4709]
["bitfinex","SOLUSD",1729314392881,6.75240316,154.55,154.52,6.4715]
["bitfinex","SOLUSD",1729314409292,6.75240316,154.55,154.51,22.6514]
["bitfinex","SOLUSD",1729314409469,6.75240316,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1729314419100,6.75240316,154.55,154.51,16.1797]
["bitfinex","SOLUSD",1729314419404,13.22280316,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729314420306,6.75240316,154.55,154.48,32.3666]
["bitfinex","SOLUSD",1729314420611,6.75240316,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729314423710,6.75240316,154.55,154.48,32.3666]
["bitfinex","SOLUSD",1729314424005,6.75240316,154.55,154.51,22.6517]
["bitfinex","SOLUSD",1729314424208,6.75240316,154.55,154.52,6.4715]
["bitfinex","SOLUSD",1729314427586,6.75240316,154.55,154.48,48.1832]
["bitfinex","SOLUSD",1729314427789,6.75240316,154.55,154.53,6.4709]
["bitfinex","SOLUSD",1729314432191,13.02225429,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1729314432503,6.75514458,154.57,154.53,6.4709]
["bitfinex","SOLUSD",1729314441309,6.75514458,154.57,154.48,15.8166]
["bitfinex","SOLUSD",1729314441516,6.75514458,154.57,154.53,6.471]
["bitfinex","SOLUSD",1729314443814,6.75514458,154.57,154.49,32.3645]
["bitfinex","SOLUSD",1729314444019,6.75514458,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1729314458119,6.75514458,154.57,154.55,6.4702]
["bitfinex","SOLUSD",1729314467699,6.75514458,154.57,154.51,32.3603]
["bitfinex","SOLUSD",1729314469524,6.75514458,154.57,154.55,6.4701]
["bitfinex","SOLUSD",1729314486536,6.75514458,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1729314488142,7.59303652,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729314488337,6.75451818,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1729314496334,6.75451818,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1729314496844,6.75451818,154.59,154.57,16.1737]
["bitfinex","SOLUSD",1729314499543,6.75451818,154.59,154.57,22.6431]
["bitfinex","SOLUSD",1729314505455,6.4678,154.61,154.57,22.6431]
["bitfinex","SOLUSD",1729314505626,13.22174648,154.61,154.57,22.6431]
["bitfinex","SOLUSD",1729314511442,6.75394648,154.61,154.55,15.6607]
["bitfinex","SOLUSD",1729314511637,6.75394648,154.61,154.59,6.4684]
["bitfinex","SOLUSD",1729314528557,6.469,154.59,154.51,15.4578]
["bitfinex","SOLUSD",1729314528860,7.8790725,154.61,154.53,22.6487]
["bitfinex","SOLUSD",1729314529068,6.4696,154.57,154.53,16.1779]
["bitfinex","SOLUSD",1729314529455,30.52368279,154.6,154.5,22.653]
["bitfinex","SOLUSD",1729314529675,6.4698,154.57,154.51,6.4718]
["bitfinex","SOLUSD",1729314530666,6.4698,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729314536861,6.4698,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729314537682,6.4687,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729314543882,6.4687,154.59,154.49,32.3637]
["bitfinex","SOLUSD",1729314544073,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729314544592,6.74679879,154.6,154.5,32.3624]
["bitfinex","SOLUSD",1729314544800,13.21519879,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729314548164,6.74679879,154.6,154.54,16.1768]
["bitfinex","SOLUSD",1729314548370,6.4693,154.58,154.54,16.1768]
["bitfinex","SOLUSD",1729314549676,13.22395925,154.58,154.54,16.1768]
["bitfinex","SOLUSD",1729314550470,6.4696,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1729314550670,6.4696,154.57,154.51,16.6077]
["bitfinex","SOLUSD",1729314550894,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729314551498,6.75465925,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729314551701,13.22385925,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729314567504,13.22385925,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729314569211,6.75465925,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729314582312,6.75465925,154.58,154.52,32.3582]
["bitfinex","SOLUSD",1729314583499,6.75465925,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1729314586413,6.75465925,154.58,154.56,22.6445]
["bitfinex","SOLUSD",1729314586593,6.75465925,154.58,154.52,32.3582]
["bitfinex","SOLUSD",1729314586795,6.75465925,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1729314590919,6.75465925,154.58,154.51,22.6388]
["bitfinex","SOLUSD",1729314591219,6.75465925,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1729314627854,6.75465925,154.58,154.56,16.1744]
["bitfinex","SOLUSD",1729314629741,6.75465925,154.58,154.56,22.6443]
["bitfinex","SOLUSD",1729314637756,6.75465925,154.58,154.56,16.1744]
["bitfinex","SOLUSD",1729314639658,6.75465925,154.58,154.56,22.6441]
["bitfinex","SOLUSD",1729314639862,6.75465925,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1729314640066,6.4673,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1729314640358,6.75381858,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729314642355,6.75381858,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1729314648366,6.75381858,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1729314659372,6.75381858,154.62,154.6,6.4681]
["bitfinex","SOLUSD",1729314662247,6.75381858,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1729314662447,6.4655,154.67,154.58,16.4412]
["bitfinex","SOLUSD",1729314662649,6.4655,154.67,154.62,6.4672]
["bitfinex","SOLUSD",1729314665050,6.4661,154.66,154.61,22.6369]
["bitfinex","SOLUSD",1729314674983,6.4664,154.65,154.61,16.1691]
["bitfinex","SOLUSD",1729314676264,6.75160025,154.66,154.62,6.4671]
["bitfinex","SOLUSD",1729314676467,6.4656,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1729314680072,6.75096984,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729314682787,13.21596984,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729314687366,13.21596984,154.68,154.63,22.6345]
["bitfinex","SOLUSD",1729314694700,6.75096984,154.68,154.63,16.1675]
["bitfinex","SOLUSD",1729314694893,6.4655,154.67,154.63,16.1675]
["bitfinex","SOLUSD",1729314697596,13.21616984,154.68,154.63,22.6342]
["bitfinex","SOLUSD",1729314715030,6.75096984,154.68,154.66,6.4654]
["bitfinex","SOLUSD",1729314715194,1.12437538,154.71,154.69,6.4645]
["bitfinex","SOLUSD",1729314715400,6.4625,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1729314715610,13.21103066,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1729314730830,6.74853066,154.74,154.69,22.6252]
["bitfinex","SOLUSD",1729314731129,6.74853066,154.74,154.69,22.1252]
["bitfinex","SOLUSD",1729314731621,6.74853066,154.74,154.69,16.161]
["bitfinex","SOLUSD",1729314731837,6.74853066,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1729314732831,13.21093066,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1729314733930,13.21093066,154.74,154.69,22.6255]
["bitfinex","SOLUSD",1729314742235,6.74853066,154.74,154.69,16.161]
["bitfinex","SOLUSD",1729314742537,6.4636,154.72,154.64,15.9467]
["bitfinex","SOLUSD",1729314742716,6.4636,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729314743117,6.464,154.71,154.66,22.6295]
["bitfinex","SOLUSD",1729314743318,6.4637,154.71,154.66,22.6295]
["bitfinex","SOLUSD",1729314745520,6.4644,154.7,154.66,16.1641]
["bitfinex","SOLUSD",1729314751626,6.74885585,154.72,154.68,6.4645]
["bitfinex","SOLUSD",1729314751926,13.21215585,154.72,154.68,6.4645]
["bitfinex","SOLUSD",1729314753523,13.21215585,154.72,154.67,22.6285]
["bitfinex","SOLUSD",1729314759654,6.74885585,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1729314759944,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729314760624,6.74978885,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729314775353,6.74978885,154.7,154.64,15.9467]
["bitfinex","SOLUSD",1729314775575,6.74978885,154.7,154.66,22.6299]
["bitfinex","SOLUSD",1729314775945,6.74978885,154.7,154.67,16.1632]
["bitfinex","SOLUSD",1729314776147,6.74978885,154.7,154.68,6.4645]
["bitfinex","SOLUSD",1729314777538,6.4633,154.72,154.68,6.4645]
["bitfinex","SOLUSD",1729314777739,13.21275278,154.72,154.68,6.4645]
["bitfinex","SOLUSD",1729314781469,13.21275278,154.72,154.67,22.6285]
["bitfinex","SOLUSD",1729314785267,6.74945278,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1729314785452,6.4642,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729314788168,13.21412623,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729314790594,6.74992623,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729314799482,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729314802085,6.749926,154.72,154.64,15.9467]
["bitfinex","SOLUSD",1729314802381,13.213526,154.72,154.67,16.1633]
["bitfinex","SOLUSD",1729314803456,13.213526,154.72,154.67,22.6285]
["bitfinex","SOLUSD",1729314803457,6.4636,154.72,154.67,22.6285]
["bitfinex","SOLUSD",1729314803657,13.21295665,154.72,154.67,22.6285]
["bitfinex","SOLUSD",1729314816967,6.74935665,154.72,154.64,32.1129]
["bitfinex","SOLUSD",1729314817165,23.776884,154.71,154.64,16.1662]
["bitfinex","SOLUSD",1729314817476,6.4652,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729314818077,13.21599894,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729314820485,6.75079894,154.68,154.64,16.1664]
["bitfinex","SOLUSD",1729314820666,6.4638,154.71,154.65,6.4658]
["bitfinex","SOLUSD",1729314820866,6.75013467,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729314821975,6.75013467,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729314828193,6.75013467,154.7,154.67,6.465]
["bitfinex","SOLUSD",1729314829096,6.75013467,154.7,154.63,6.1848]
["bitfinex","SOLUSD",1729314829297,6.75013467,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729314830672,6.75013467,154.7,154.63,6.1848]
["bitfinex","SOLUSD",1729314830884,6.75013467,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1729314843397,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729314851313,6.74936625,154.72,154.64,15.1118]
["bitfinex","SOLUSD",1729314851513,6.74936625,154.72,154.67,22.6279]
["bitfinex","SOLUSD",1729314851689,6.74936625,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729314853301,6.4632,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729314857721,6.4637,154.71,154.67,16.163]
["bitfinex","SOLUSD",1729314858098,6.4633,154.72,154.67,22.6283]
["bitfinex","SOLUSD",1729314860702,6.4632,154.72,154.67,22.6283]
["bitfinex","SOLUSD",1729314863932,13.21244681,154.72,154.67,22.6283]
["bitfinex","SOLUSD",1729314888335,13.21244681,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729314889737,6.74924681,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729314896345,13.21264681,154.72,154.67,22.6282]
["bitfinex","SOLUSD",1729314900042,6.74924681,154.72,154.67,22.6282]
["bitfinex","SOLUSD",1729314900219,6.74924681,154.72,154.67,16.163]
["bitfinex","SOLUSD",1729314900423,13.21254681,154.72,154.67,22.6283]
["bitfinex","SOLUSD",1729314905948,6.4641,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729314906258,6.4638,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729314912434,6.74968256,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729314915342,6.4638,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729314930573,35.2712703,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729314932469,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729314953984,28.8080703,154.72,154.62,6.4878]
["bitfinex","SOLUSD",1729314954161,35.2713703,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1729314954858,28.8080703,154.72,154.66,16.1644]
["bitfinex","SOLUSD",1729314955060,28.8080703,154.72,154.62,6.4878]
["bitfinex","SOLUSD",1729314955260,24.9010216,154.71,154.63,16.1671]
["bitfinex","SOLUSD",1729314955783,24.9010216,154.71,154.59,16.1708]
["bitfinex","SOLUSD",1729314955969,6.4649,154.68,154.59,22.6394]
["bitfinex","SOLUSD",1729314956162,6.4665,154.65,154.59,22.6394]
["bitfinex","SOLUSD",1729314957260,15.6206,154.68,154.59,22.6394]
["bitfinex","SOLUSD",1729314957485,6.4667,154.64,154.59,22.6394]
["bitfinex","SOLUSD",1729314961085,6.4672,154.63,154.59,16.1708]
["bitfinex","SOLUSD",1729314961387,6.4672,154.63,154.59,22.6395]
["bitfinex","SOLUSD",1729314962070,6.4666,154.64,154.59,22.6395]
["bitfinex","SOLUSD",1729314967383,6.4672,154.63,154.59,16.1708]
["bitfinex","SOLUSD",1729314976688,6.75124057,154.65,154.56,6.4696]
["bitfinex","SOLUSD",1729314976893,23.776884,154.65,154.56,6.4696]
["bitfinex","SOLUSD",1729314977088,6.74939452,154.64,154.56,6.4696]
["bitfinex","SOLUSD",1729314977396,6.4683,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1729314977581,6.4687,154.59,154.55,22.6456]
["bitfinex","SOLUSD",1729314977780,15.4255,154.63,154.56,6.4698]
["bitfinex","SOLUSD",1729314978495,6.4677,154.62,154.56,16.1749]
["bitfinex","SOLUSD",1729314979386,6.4677,154.62,154.56,22.6444]
["bitfinex","SOLUSD",1729314980714,6.4677,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729314980876,6.4685,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729314981077,6.4685,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729314981693,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729314983181,6.4674,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729314984898,6.4674,154.62,154.56,16.1744]
["bitfinex","SOLUSD",1729314985090,6.4674,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729314989517,13.21734842,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729314991380,6.468,154.61,154.56,22.6443]
["bitfinex","SOLUSD",1729314992106,6.74994842,154.62,154.56,16.1744]
["bitfinex","SOLUSD",1729314992285,6.4686,154.6,154.56,16.1744]
["bitfinex","SOLUSD",1729314992604,6.74994842,154.62,154.53,32.3561]
["bitfinex","SOLUSD",1729314992802,6.4689,154.59,154.53,32.3561]
["bitfinex","SOLUSD",1729314993404,6.74994842,154.62,154.53,16.1779]
["bitfinex","SOLUSD",1729314993597,23.776884,154.61,154.53,16.1779]
["bitfinex","SOLUSD",1729314993798,6.47,154.56,154.5,16.1811]
["bitfinex","SOLUSD",1729314994302,6.47,154.56,154.5,22.6532]
["bitfinex","SOLUSD",1729314996206,23.01686709,154.58,154.5,22.6532]
["bitfinex","SOLUSD",1729314996411,6.4705,154.55,154.5,22.6532]
["bitfinex","SOLUSD",1729315000217,6.74737565,154.57,154.5,22.6532]
["bitfinex","SOLUSD",1729315000409,6.4708,154.54,154.5,22.6532]
["bitfinex","SOLUSD",1729315000736,6.4708,154.54,154.5,16.1811]
["bitfinex","SOLUSD",1729315003705,6.4708,154.54,154.5,22.6535]
["bitfinex","SOLUSD",1729315013396,6.4704,154.55,154.5,22.6535]
["bitfinex","SOLUSD",1729315021613,6.47,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1729315025135,6.74737565,154.57,154.53,6.4709]
["bitfinex","SOLUSD",1729315028842,6.74737565,154.57,154.52,16.1785]
["bitfinex","SOLUSD",1729315029047,6.47,154.56,154.52,16.1785]
["bitfinex","SOLUSD",1729315029335,6.74737565,154.57,154.49,22.6542]
["bitfinex","SOLUSD",1729315029336,13.29727565,154.57,154.49,22.6542]
["bitfinex","SOLUSD",1729315029517,13.29727565,154.57,154.49,16.1817]
["bitfinex","SOLUSD",1729315029518,6.4708,154.54,154.49,16.1817]
["bitfinex","SOLUSD",1729315029717,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729315035133,13.29727565,154.57,154.49,22.6544]
["bitfinex","SOLUSD",1729315035323,6.4715,154.53,154.49,16.1817]
["bitfinex","SOLUSD",1729315038360,6.4715,154.53,154.49,22.6545]
["bitfinex","SOLUSD",1729315045134,6.4699,154.56,154.5,6.4721]
["bitfinex","SOLUSD",1729315045638,6.4704,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729315047051,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729315051230,13.22249267,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729315058938,13.22249267,154.55,154.5,22.6531]
["bitfinex","SOLUSD",1729315071092,6.75209267,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729315071590,13.22249267,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729315072305,13.22249267,154.55,154.5,22.653]
["bitfinex","SOLUSD",1729315075075,13.22249267,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729315075486,6.75209267,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729315078384,13.22249267,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729315082982,13.22249267,154.55,154.5,16.1807]
["bitfinex","SOLUSD",1729315083382,6.4708,154.54,154.5,16.1807]
["bitfinex","SOLUSD",1729315088005,6.4713,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1729315090209,6.75209267,154.55,154.49,6.4725]
["bitfinex","SOLUSD",1729315090398,6.4709,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1729315101600,6.75209267,154.55,154.47,16.1839]
["bitfinex","SOLUSD",1729315101803,6.4719,154.52,154.47,22.6575]
["bitfinex","SOLUSD",1729315109334,6.4719,154.52,154.47,16.1839]
["bitfinex","SOLUSD",1729315109543,6.4719,154.52,154.47,22.6576]
["bitfinex","SOLUSD",1729315112633,13.22488003,154.52,154.47,22.6576]
["bitfinex","SOLUSD",1729315113637,13.22488003,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729315120115,6.75298003,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729315123342,3.99422706,154.56,154.48,6.4733]
["bitfinex","SOLUSD",1729315124351,6.4713,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1729315127045,6.4713,154.53,154.48,22.6562]
["bitfinex","SOLUSD",1729315131855,28.08264444,154.57,154.45,15.5775]
["bitfinex","SOLUSD",1729315132070,6.4704,154.55,154.5,6.472]
["bitfinex","SOLUSD",1729315145559,6.74155866,154.56,154.5,6.472]
["bitfinex","SOLUSD",1729315145757,6.4708,154.54,154.5,6.472]
["bitfinex","SOLUSD",1729315151668,4.50070458,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729315151872,1.12529456,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729315152051,6.0374,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1729315152975,6.4686,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729315153173,12.02251837,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729315181498,6.4686,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729315181671,1.12492429,154.63,154.53,23.776884]
["bitfinex","SOLUSD",1729315181872,1.12492429,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729315182077,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729315186795,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729315189300,23.25332448,154.66,154.56,15.5921]
["bitfinex","SOLUSD",1729315189474,29.71912448,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1729315193113,6.4662,154.65,154.6,22.6388]
["bitfinex","SOLUSD",1729315196175,23.25332448,154.66,154.6,16.1706]
["bitfinex","SOLUSD",1729315196375,6.4662,154.65,154.6,22.6388]
["bitfinex","SOLUSD",1729315200001,6.72572448,154.66,154.61,6.4676]
["bitfinex","SOLUSD",1729315200204,6.4657,154.67,154.61,6.4676]
["bitfinex","SOLUSD",1729315202488,8.8113843,154.68,154.61,6.4676]
["bitfinex","SOLUSD",1729315202787,6.4658,154.66,154.61,6.4676]
["bitfinex","SOLUSD",1729315208791,6.4662,154.65,154.61,6.4676]
["bitfinex","SOLUSD",1729315210885,8.8113843,154.68,154.61,6.4676]
["bitfinex","SOLUSD",1729315211085,6.4658,154.66,154.61,6.4676]
["bitfinex","SOLUSD",1729315216300,6.4662,154.65,154.61,6.4676]
["bitfinex","SOLUSD",1729315217894,8.8113843,154.68,154.6,16.4396]
["bitfinex","SOLUSD",1729315218111,8.8113843,154.68,154.61,20.0]
["bitfinex","SOLUSD",1729315218293,8.8113843,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729315219916,8.8113843,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1729315220110,6.75081092,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729315222700,6.75081092,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1729315222900,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729315232830,6.73081284,154.74,154.65,20.0]
["bitfinex","SOLUSD",1729315233001,6.73081284,154.74,154.66,23.776884]
["bitfinex","SOLUSD",1729315233207,0.5283973,154.76,154.68,6.4646]
["bitfinex","SOLUSD",1729315233403,6.463,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1729315233807,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729315238924,6.4634,154.72,154.68,16.1623]
["bitfinex","SOLUSD",1729315243143,6.4629,154.73,154.68,22.6271]
["bitfinex","SOLUSD",1729315252348,13.73769827,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1729315252554,6.9899973,154.76,154.71,16.1592]
["bitfinex","SOLUSD",1729315253056,6.9899973,154.76,154.71,22.6225]
["bitfinex","SOLUSD",1729315259754,0.5283973,154.76,154.71,22.6225]
["bitfinex","SOLUSD",1729315259934,6.4621,154.75,154.71,22.6225]
["bitfinex","SOLUSD",1729315260632,6.4621,154.75,154.71,16.1592]
["bitfinex","SOLUSD",1729315261944,6.4621,154.75,154.71,22.6227]
["bitfinex","SOLUSD",1729315265759,6.4621,154.75,154.71,16.1592]
["bitfinex","SOLUSD",1729315276557,6.4621,154.75,154.71,22.6228]
["bitfinex","SOLUSD",1729315284572,6.463,154.73,154.68,22.6268]
["bitfinex","SOLUSD",1729315284787,0.5283973,154.76,154.65,20.0]
["bitfinex","SOLUSD",1729315284788,16.1757,154.75,154.65,20.0]
["bitfinex","SOLUSD",1729315284961,16.1757,154.75,154.66,6.4657]
["bitfinex","SOLUSD",1729315285284,16.1757,154.75,154.66,16.1644]
["bitfinex","SOLUSD",1729315285285,6.464,154.71,154.66,16.1644]
["bitfinex","SOLUSD",1729315285462,6.464,154.71,154.66,22.63]
["bitfinex","SOLUSD",1729315285887,6.4642,154.7,154.66,16.1644]
["bitfinex","SOLUSD",1729315286175,6.3174,154.73,154.63,22.6342]
["bitfinex","SOLUSD",1729315286176,6.4646,154.69,154.63,22.6342]
["bitfinex","SOLUSD",1729315286383,6.465,154.68,154.63,22.6342]
["bitfinex","SOLUSD",1729315286555,6.465,154.68,154.63,16.1676]
["bitfinex","SOLUSD",1729315287961,6.465,154.68,154.63,22.6344]
["bitfinex","SOLUSD",1729315288279,23.776884,154.72,154.64,6.4664]
["bitfinex","SOLUSD",1729315289076,6.4645,154.7,154.64,6.4664]
["bitfinex","SOLUSD",1729315289665,23.776884,154.72,154.64,6.4664]
["bitfinex","SOLUSD",1729315289964,6.4645,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1729315293279,23.776884,154.72,154.65,6.466]
["bitfinex","SOLUSD",1729315293670,6.4644,154.7,154.65,6.466]
["bitfinex","SOLUSD",1729315327812,6.74310745,154.71,154.65,6.466]
["bitfinex","SOLUSD",1729315328019,15.9823,154.7,154.64,16.1662]
["bitfinex","SOLUSD",1729315328422,22.72834012,154.7,154.64,16.1662]
["bitfinex","SOLUSD",1729315328600,6.4645,154.69,154.64,16.1662]
["bitfinex","SOLUSD",1729315331022,6.4645,154.69,154.64,22.6327]
["bitfinex","SOLUSD",1729315333223,22.72834012,154.7,154.64,16.1662]
["bitfinex","SOLUSD",1729315333425,6.465,154.68,154.64,16.1662]
["bitfinex","SOLUSD",1729315335433,6.465,154.68,154.64,22.6327]
["bitfinex","SOLUSD",1729315341832,22.72834012,154.7,154.64,22.6327]
["bitfinex","SOLUSD",1729315342036,6.4646,154.69,154.64,22.6327]
["bitfinex","SOLUSD",1729315342412,6.4646,154.69,154.58,16.485]
["bitfinex","SOLUSD",1729315342413,6.4654,154.67,154.62,6.467]
["bitfinex","SOLUSD",1729315342915,6.1405,154.69,154.62,6.467]
["bitfinex","SOLUSD",1729315343118,6.465,154.68,154.62,6.467]
["bitfinex","SOLUSD",1729315343921,6.465,154.68,154.61,16.1695]
["bitfinex","SOLUSD",1729315344232,6.465,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1729315350340,6.1405,154.69,154.62,6.4674]
["bitfinex","SOLUSD",1729315350519,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729315353446,6.4658,154.66,154.61,22.6373]
["bitfinex","SOLUSD",1729315354039,6.467,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729315354242,23.0196,154.66,154.59,6.4686]
["bitfinex","SOLUSD",1729315354437,6.4669,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729315354752,6.4669,154.64,154.59,22.64]
["bitfinex","SOLUSD",1729315362456,6.4663,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1729315362634,6.4666,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729315363132,6.4673,154.63,154.59,16.1717]
["bitfinex","SOLUSD",1729315365157,6.4674,154.62,154.56,16.1745]
["bitfinex","SOLUSD",1729315365347,6.4681,154.61,154.56,22.644]
["bitfinex","SOLUSD",1729315366639,6.4683,154.6,154.56,16.1745]
["bitfinex","SOLUSD",1729315370258,6.469,154.59,154.53,22.6488]
["bitfinex","SOLUSD",1729315375464,6.469,154.59,154.53,16.178]
["bitfinex","SOLUSD",1729315375763,6.469,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729315379265,6.469,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729315402304,6.73224949,154.61,154.5,48.1439]
["bitfinex","SOLUSD",1729315402490,6.73224949,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729315402670,13.20014949,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729315403376,6.73224949,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729315404277,13.20014949,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729315417330,6.73224949,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729315427508,6.73224949,154.61,154.55,20.0]
["bitfinex","SOLUSD",1729315427816,6.65582572,154.66,154.56,15.9649]
["bitfinex","SOLUSD",1729315427997,6.65582572,154.66,154.57,6.6123]
["bitfinex","SOLUSD",1729315428204,6.65582572,154.66,154.62,6.4672]
["bitfinex","SOLUSD",1729315432121,6.65582572,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729315432305,6.65582572,154.66,154.6,16.1707]
["bitfinex","SOLUSD",1729315432506,6.4666,154.64,154.6,16.1707]
["bitfinex","SOLUSD",1729315437531,6.4666,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729315437532,23.776884,154.65,154.58,6.4691]
["bitfinex","SOLUSD",1729315437731,39.757784,154.65,154.58,6.4691]
["bitfinex","SOLUSD",1729315437911,6.4666,154.64,154.58,6.4691]
["bitfinex","SOLUSD",1729315440933,46.48339874,154.65,154.58,6.4691]
["bitfinex","SOLUSD",1729315441109,6.4666,154.64,154.58,6.4691]
["bitfinex","SOLUSD",1729315444540,6.4666,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729315444745,6.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729315468468,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729315476757,6.4674,154.62,154.57,6.4693]
["bitfinex","SOLUSD",1729315477664,6.468,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1729315478239,30.50494309,154.63,154.56,6.4696]
["bitfinex","SOLUSD",1729315478445,6.4679,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1729315480164,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729315482353,6.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729315483751,6.4675,154.62,154.53,22.9777]
["bitfinex","SOLUSD",1729315483962,6.4675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729315484442,30.50494309,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729315484645,36.97204309,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729315490664,6.72805909,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1729315493368,6.72805909,154.63,154.58,16.1725]
["bitfinex","SOLUSD",1729315493670,6.4661,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729315493969,13.19260433,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729315495366,13.19260433,154.66,154.58,22.6419]
["bitfinex","SOLUSD",1729315495672,13.19260433,154.66,154.57,16.3654]
["bitfinex","SOLUSD",1729315495968,13.19260433,154.66,154.59,16.1718]
["bitfinex","SOLUSD",1729315496175,13.19260433,154.66,154.6,6.4679]
["bitfinex","SOLUSD",1729315503178,6.72650433,154.66,154.6,6.4679]
["bitfinex","SOLUSD",1729315503480,6.4663,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729315511888,19.01759261,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729315512989,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729315528084,6.4662,154.65,154.6,22.6389]
["bitfinex","SOLUSD",1729315532903,19.01759261,154.66,154.58,16.1728]
["bitfinex","SOLUSD",1729315533196,19.01759261,154.66,154.57,22.7914]
["bitfinex","SOLUSD",1729315533197,12.29108828,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729315534010,5.82528828,154.66,154.58,20.0]
["bitfinex","SOLUSD",1729315534200,5.82528828,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1729315540904,5.82528828,154.66,154.62,16.1686]
["bitfinex","SOLUSD",1729315541091,5.82528828,154.66,154.62,22.6359]
["bitfinex","SOLUSD",1729315551220,6.4654,154.67,154.62,22.6359]
["bitfinex","SOLUSD",1729315559431,6.72600212,154.68,154.62,22.6359]
["bitfinex","SOLUSD",1729315559621,6.4658,154.66,154.62,22.6359]
["bitfinex","SOLUSD",1729315563831,6.4662,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1729315566938,6.4662,154.65,154.6,6.4683]
["bitfinex","SOLUSD",1729315576949,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729315595365,13.19352642,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729315608776,13.19352642,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729315609280,6.72772642,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729315627286,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729315630087,19.1691882,154.68,154.58,20.0]
["bitfinex","SOLUSD",1729315630290,12.7669882,154.68,154.59,38.826284]
["bitfinex","SOLUSD",1729315630511,6.0417323,154.68,154.65,6.4659]
["bitfinex","SOLUSD",1729315641009,6.0417323,154.68,154.64,16.1661]
["bitfinex","SOLUSD",1729315641211,6.0417323,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1729315645426,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729315645829,6.465,154.68,154.64,16.1661]
["bitfinex","SOLUSD",1729315669741,6.72425337,154.69,154.64,16.1661]
["bitfinex","SOLUSD",1729315669936,6.4653,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729315670827,6.4653,154.67,154.6,6.4679]
["bitfinex","SOLUSD",1729315671026,6.4663,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729315744404,6.72550076,154.66,154.57,6.1607]
["bitfinex","SOLUSD",1729315744708,6.72550076,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729315748106,6.72550076,154.66,154.63,6.4667]
["bitfinex","SOLUSD",1729315748895,6.725501,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729315749212,13.46578887,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729315749430,6.74028787,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729315749792,13.20478787,154.69,154.64,16.1664]
["bitfinex","SOLUSD",1729315750005,13.20478787,154.69,154.64,22.6329]
["bitfinex","SOLUSD",1729315758524,6.4649,154.68,154.64,22.6329]
["bitfinex","SOLUSD",1729315791012,6.4649,154.68,154.64,16.1664]
["bitfinex","SOLUSD",1729315804248,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729315804913,6.465,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1729315813250,12.48831613,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1729315813448,6.4649,154.68,154.64,6.4662]
["bitfinex","SOLUSD",1729315815454,6.4649,154.68,154.59,48.7744]
["bitfinex","SOLUSD",1729315815659,6.4649,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729315827394,6.4655,154.67,154.62,22.636]
["bitfinex","SOLUSD",1729315828491,6.4658,154.66,154.62,22.636]
["bitfinex","SOLUSD",1729315837293,13.20659528,154.67,154.62,22.6359]
["bitfinex","SOLUSD",1729315846105,6.74109528,154.67,154.62,16.1686]
["bitfinex","SOLUSD",1729315846404,6.74109528,154.67,154.63,6.4668]
["bitfinex","SOLUSD",1729315846699,12.21252826,154.69,154.64,6.4663]
["bitfinex","SOLUSD",1729315853208,6.74187398,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1729315853501,6.74187398,154.7,154.65,16.1647]
["bitfinex","SOLUSD",1729315853502,13.20627398,154.7,154.65,16.1647]
["bitfinex","SOLUSD",1729315853710,6.4646,154.69,154.65,16.1647]
["bitfinex","SOLUSD",1729315857112,6.74187398,154.7,154.65,22.6308]
["bitfinex","SOLUSD",1729315857418,13.20617398,154.7,154.65,22.6308]
["bitfinex","SOLUSD",1729315857899,6.74187398,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729315858822,6.74187398,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1729315861701,12.1792406,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729315862217,5.7157406,154.72,154.68,6.4645]
["bitfinex","SOLUSD",1729315879115,5.7157406,154.72,154.64,32.3331]
["bitfinex","SOLUSD",1729315879116,5.7157406,154.72,154.69,6.4643]
["bitfinex","SOLUSD",1729315879722,5.7157406,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729315889738,12.1791406,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729315894472,6.464,154.71,154.66,22.6301]
["bitfinex","SOLUSD",1729315895028,13.21150668,154.71,154.66,22.6301]
["bitfinex","SOLUSD",1729315899633,6.74750668,154.71,154.66,16.1644]
["bitfinex","SOLUSD",1729315899956,6.4642,154.7,154.66,16.1644]
["bitfinex","SOLUSD",1729315908461,13.21130668,154.71,154.66,22.6298]
["bitfinex","SOLUSD",1729315909860,6.74750668,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1729315910041,5.7157406,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729315915868,12.1790406,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729315917168,12.1790406,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729315921762,6.464,154.71,154.66,22.6301]
["bitfinex","SOLUSD",1729315922767,12.45461611,154.72,154.64,6.4664]
["bitfinex","SOLUSD",1729315922768,6.4648,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1729315930662,6.4648,154.69,154.63,20.0]
["bitfinex","SOLUSD",1729315930972,6.4648,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729315940266,13.20124574,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729315953389,6.73714574,154.7,154.64,16.1665]
["bitfinex","SOLUSD",1729315953583,6.73714574,154.7,154.64,22.633]
["bitfinex","SOLUSD",1729315954464,6.4649,154.69,154.64,22.633]
["bitfinex","SOLUSD",1729315979017,6.73714574,154.7,154.64,22.633]
["bitfinex","SOLUSD",1729315979018,13.20134574,154.7,154.65,6.466]
["bitfinex","SOLUSD",1729315980315,6.73714574,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729315982394,6.4637,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729315988428,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729315989123,6.4632,154.72,154.68,6.4646]
["bitfinex","SOLUSD",1729315989300,6.4632,154.72,154.67,22.6282]
["bitfinex","SOLUSD",1729315999735,6.74102863,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729316002028,6.4627,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1729316007125,13.9208396,154.76,154.63,21.6989]
["bitfinex","SOLUSD",1729316007330,6.4623,154.75,154.69,6.4641]
["bitfinex","SOLUSD",1729316010149,6.4623,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1729316022056,13.7738396,154.76,154.68,6.4648]
["bitfinex","SOLUSD",1729316022434,23.776884,154.75,154.67,6.4652]
["bitfinex","SOLUSD",1729316022927,6.4624,154.74,154.67,6.4652]
["bitfinex","SOLUSD",1729316023240,23.776884,154.75,154.67,6.4652]
["bitfinex","SOLUSD",1729316023440,6.4636,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729316030756,6.4634,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729316032055,23.776884,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1729316032356,6.4632,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729316052269,6.74174375,154.74,154.64,52.3313]
["bitfinex","SOLUSD",1729316052465,6.74174375,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1729316061056,6.74174375,154.74,154.72,6.463]
["bitfinex","SOLUSD",1729316061371,4.85174417,154.76,154.72,6.463]
["bitfinex","SOLUSD",1729316063356,4.85174417,154.76,154.67,15.4776]
["bitfinex","SOLUSD",1729316063357,4.85174417,154.76,154.68,20.0]
["bitfinex","SOLUSD",1729316063777,4.85174417,154.76,154.72,6.4628]
["bitfinex","SOLUSD",1729316067253,4.85174417,154.76,154.73,6.4625]
["bitfinex","SOLUSD",1729316068883,4.85174417,154.76,154.72,16.1579]
["bitfinex","SOLUSD",1729316069085,4.85174417,154.76,154.72,22.621]
["bitfinex","SOLUSD",1729316074570,4.85174417,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1729316076092,0.5283973,154.76,154.69,32.3227]
["bitfinex","SOLUSD",1729316076271,0.5283973,154.76,154.73,6.4626]
["bitfinex","SOLUSD",1729316085006,6.9899973,154.76,154.72,16.1574]
["bitfinex","SOLUSD",1729316089711,6.9899973,154.76,154.72,22.6206]
["bitfinex","SOLUSD",1729316091423,6.9899973,154.76,154.72,16.1574]
["bitfinex","SOLUSD",1729316091709,6.4624,154.75,154.68,20.0]
["bitfinex","SOLUSD",1729316091919,6.4624,154.75,154.69,16.161]
["bitfinex","SOLUSD",1729316092094,6.4624,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1729316092408,6.4624,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729316092990,6.9899973,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729316101691,6.4624,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1729316102817,6.4624,154.74,154.69,22.6254]
["bitfinex","SOLUSD",1729316104511,6.73714901,154.75,154.69,16.161]
["bitfinex","SOLUSD",1729316104704,12.76084901,154.75,154.69,16.161]
["bitfinex","SOLUSD",1729316105518,6.4635,154.72,154.67,6.4649]
["bitfinex","SOLUSD",1729316110922,6.4629,154.73,154.68,6.4647]
["bitfinex","SOLUSD",1729316119412,13.1954567,154.73,154.68,6.4647]
["bitfinex","SOLUSD",1729316119734,6.4636,154.72,154.64,20.0]
["bitfinex","SOLUSD",1729316119918,6.4636,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729316126244,6.4641,154.7,154.66,22.6301]
["bitfinex","SOLUSD",1729316127112,6.7325567,154.73,154.63,47.6885]
["bitfinex","SOLUSD",1729316127313,6.7325567,154.73,154.64,6.4663]
["bitfinex","SOLUSD",1729316127314,39.716984,154.72,154.64,6.4663]
["bitfinex","SOLUSD",1729316128527,6.4649,154.69,154.64,6.4663]
["bitfinex","SOLUSD",1729316137722,6.465,154.68,154.63,37.9876]
["bitfinex","SOLUSD",1729316139643,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729316154048,13.19673031,154.7,154.64,16.1665]
["bitfinex","SOLUSD",1729316154238,13.19673031,154.7,154.64,22.6327]
["bitfinex","SOLUSD",1729316155953,6.4643,154.7,154.64,22.6327]
["bitfinex","SOLUSD",1729316161633,6.4645,154.69,154.64,22.6327]
["bitfinex","SOLUSD",1729316163137,6.4645,154.69,154.64,16.1665]
["bitfinex","SOLUSD",1729316163337,6.4645,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729316168833,6.4641,154.71,154.61,15.279]
["bitfinex","SOLUSD",1729316169032,6.4641,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1729316170658,22.67453834,154.72,154.66,6.4654]
["bitfinex","SOLUSD",1729316170860,6.4642,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1729316171464,6.4644,154.7,154.65,22.6312]
["bitfinex","SOLUSD",1729316180772,23.776884,154.7,154.61,31.448]
["bitfinex","SOLUSD",1729316181081,6.4661,154.66,154.61,37.9155]
["bitfinex","SOLUSD",1729316181372,6.4661,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729316181869,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729316182177,13.00224778,154.69,154.61,16.169]
["bitfinex","SOLUSD",1729316182478,6.4664,154.65,154.61,16.169]
["bitfinex","SOLUSD",1729316185656,6.4658,154.66,154.61,22.6368]
["bitfinex","SOLUSD",1729316189252,38.795684,154.68,154.58,6.1719]
["bitfinex","SOLUSD",1729316189458,6.4653,154.67,154.61,6.4674]
["bitfinex","SOLUSD",1729316191163,6.4653,154.67,154.62,6.4672]
["bitfinex","SOLUSD",1729316191563,13.19473464,154.67,154.62,6.4672]
["bitfinex","SOLUSD",1729316192173,30.0376,154.72,154.59,43.776884]
["bitfinex","SOLUSD",1729316192478,13.1949913,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729316193059,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729316193373,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729316194799,6.4645,154.69,154.63,22.6335]
["bitfinex","SOLUSD",1729316196000,6.465,154.68,154.63,22.6335]
["bitfinex","SOLUSD",1729316209302,23.776884,154.71,154.63,16.1666]
["bitfinex","SOLUSD",1729316209500,6.4655,154.67,154.63,16.1666]
["bitfinex","SOLUSD",1729316209711,13.19668167,154.67,154.63,16.1666]
["bitfinex","SOLUSD",1729316209907,6.4655,154.67,154.63,16.1666]
["bitfinex","SOLUSD",1729316210100,13.19725336,154.67,154.63,16.1666]
["bitfinex","SOLUSD",1729316231024,6.73175336,154.67,154.56,16.3575]
["bitfinex","SOLUSD",1729316231229,23.776884,154.66,154.56,16.3575]
["bitfinex","SOLUSD",1729316231525,28.23463975,154.66,154.56,16.3575]
["bitfinex","SOLUSD",1729316231736,28.23463975,154.66,154.57,6.4695]
["bitfinex","SOLUSD",1729316231942,6.467,154.64,154.58,6.4691]
["bitfinex","SOLUSD",1729316232240,6.4672,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729316238043,6.4672,154.63,154.56,32.5323]
["bitfinex","SOLUSD",1729316238044,6.4676,154.62,154.56,32.5323]
["bitfinex","SOLUSD",1729316238247,6.4679,154.61,154.56,39.0022]
["bitfinex","SOLUSD",1729316239349,6.4679,154.61,154.56,22.6447]
["bitfinex","SOLUSD",1729316240235,6.4686,154.6,154.54,6.4705]
["bitfinex","SOLUSD",1729316243134,6.4686,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729316256234,6.4687,154.59,154.54,16.1767]
["bitfinex","SOLUSD",1729316258552,6.4687,154.59,154.54,22.6475]
["bitfinex","SOLUSD",1729316261134,13.19740375,154.59,154.54,22.6475]
["bitfinex","SOLUSD",1729316286371,6.72870375,154.59,154.52,15.7629]
["bitfinex","SOLUSD",1729316286559,6.4691,154.58,154.52,15.7629]
["bitfinex","SOLUSD",1729316286946,6.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729316297983,6.57,154.61,154.56,6.4695]
["bitfinex","SOLUSD",1729316298480,6.4686,154.6,154.55,16.175]
["bitfinex","SOLUSD",1729316302557,6.4689,154.59,154.55,16.175]
["bitfinex","SOLUSD",1729316304081,6.4683,154.6,154.55,16.175]
["bitfinex","SOLUSD",1729316304268,6.4683,154.6,154.55,22.6453]
["bitfinex","SOLUSD",1729316306567,6.4683,154.6,154.55,16.175]
["bitfinex","SOLUSD",1729316306780,6.4683,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729316311684,6.4679,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729316341313,6.4685,154.6,154.55,22.6451]
["bitfinex","SOLUSD",1729316346835,13.21681486,154.6,154.55,22.6451]
["bitfinex","SOLUSD",1729316349117,6.74831486,154.6,154.55,16.175]
["bitfinex","SOLUSD",1729316349438,6.74831486,154.6,154.56,6.4697]
["bitfinex","SOLUSD",1729316350520,13.21661486,154.6,154.56,6.4697]
["bitfinex","SOLUSD",1729316352043,6.74831486,154.6,154.55,16.175]
["bitfinex","SOLUSD",1729316352243,6.4689,154.59,154.55,16.175]
["bitfinex","SOLUSD",1729316362562,6.4689,154.59,154.55,22.6453]
["bitfinex","SOLUSD",1729316363664,6.4689,154.59,154.55,16.175]
["bitfinex","SOLUSD",1729316369230,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729316374463,6.74831486,154.6,154.52,15.7629]
["bitfinex","SOLUSD",1729316374661,13.21671486,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729316392193,6.74831486,154.6,154.54,16.1768]
["bitfinex","SOLUSD",1729316392374,6.469,154.59,154.54,22.6475]
["bitfinex","SOLUSD",1729316401696,6.469,154.59,154.54,16.1768]
["bitfinex","SOLUSD",1729316401903,6.469,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729316407017,6.4691,154.58,154.54,16.1768]
["bitfinex","SOLUSD",1729316407226,23.776884,154.59,154.51,16.1798]
["bitfinex","SOLUSD",1729316407726,6.4703,154.56,154.51,22.6517]
["bitfinex","SOLUSD",1729316410620,6.4703,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729316411524,13.21006343,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729316415922,13.21006343,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729316421134,6.74046343,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729316421313,6.74046343,154.57,154.49,20.0]
["bitfinex","SOLUSD",1729316421514,6.74046343,154.57,154.54,6.4704]
["bitfinex","SOLUSD",1729316430843,6.74046343,154.57,154.51,23.776884]
["bitfinex","SOLUSD",1729316431039,6.4683,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729316431346,6.73680252,154.59,154.55,6.47]
["bitfinex","SOLUSD",1729316433948,5.11822811,154.62,154.55,16.1758]
["bitfinex","SOLUSD",1729316434247,13.20397267,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729316434926,6.73577267,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729316435129,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729316437055,13.20367267,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729316460572,6.73577267,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729316460793,13.20367267,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729316469002,6.73577267,154.61,154.54,43.776884]
["bitfinex","SOLUSD",1729316469176,6.4671,154.63,154.58,6.4689]
["bitfinex","SOLUSD",1729316485110,6.4671,154.63,154.56,15.215]
["bitfinex","SOLUSD",1729316485312,13.20061378,154.64,154.58,16.1726]
["bitfinex","SOLUSD",1729316485622,6.467,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1729316491220,6.467,154.63,154.58,16.1726]
["bitfinex","SOLUSD",1729316491409,6.467,154.63,154.58,22.6416]
["bitfinex","SOLUSD",1729316493721,13.20061378,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1729316494420,6.73391378,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1729316495128,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729316495727,13.19760874,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729316497321,6.73180874,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729316497518,6.465,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729316497718,13.19522587,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729316510365,6.73022587,154.68,154.6,16.4124]
["bitfinex","SOLUSD",1729316510550,6.73022587,154.68,154.63,22.6339]
["bitfinex","SOLUSD",1729316511858,13.19512587,154.68,154.63,22.6339]
["bitfinex","SOLUSD",1729316519379,6.466,154.66,154.61,6.4674]
["bitfinex","SOLUSD",1729316527348,6.466,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729316534680,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729316546473,13.19522587,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729316548174,13.19522587,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729316551696,6.73022587,154.68,154.6,16.4124]
["bitfinex","SOLUSD",1729316551872,5.54521054,154.69,154.61,23.776884]
["bitfinex","SOLUSD",1729316552196,5.54521054,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1729316571714,5.54521054,154.69,154.63,16.1676]
["bitfinex","SOLUSD",1729316571922,6.4656,154.67,154.63,16.1676]
["bitfinex","SOLUSD",1729316578018,6.4656,154.67,154.63,22.6346]
["bitfinex","SOLUSD",1729316579624,6.465,154.68,154.63,22.6346]
["bitfinex","SOLUSD",1729316583305,5.54521054,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729316583633,12.01011054,154.69,154.63,6.4667]
["bitfinex","SOLUSD",1729316584525,12.01011054,154.69,154.63,22.6335]
["bitfinex","SOLUSD",1729316585325,6.4651,154.68,154.63,22.6335]
["bitfinex","SOLUSD",1729316586237,5.54521054,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729316586238,6.4657,154.67,154.62,6.4672]
["bitfinex","SOLUSD",1729316586421,6.4657,154.67,154.61,20.0]
["bitfinex","SOLUSD",1729316587333,5.54521054,154.69,154.61,20.0]
["bitfinex","SOLUSD",1729316587634,6.465,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729316594416,6.4656,154.67,154.62,22.636]
["bitfinex","SOLUSD",1729316603542,6.4656,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729316606456,6.4656,154.67,154.62,16.1686]
["bitfinex","SOLUSD",1729316606828,6.4659,154.66,154.62,16.1686]
["bitfinex","SOLUSD",1729316608773,30.242184,154.67,154.62,22.6359]
["bitfinex","SOLUSD",1729316617269,6.4653,154.67,154.62,22.6359]
["bitfinex","SOLUSD",1729316617476,13.19175558,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1729316626395,6.72675558,154.68,154.65,6.4659]
["bitfinex","SOLUSD",1729316626685,5.54521054,154.69,154.66,6.4656]
["bitfinex","SOLUSD",1729316627254,28.35380505,154.71,154.67,6.4651]
["bitfinex","SOLUSD",1729316627255,6.72520505,154.71,154.67,6.4651]
["bitfinex","SOLUSD",1729316633186,6.4634,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1729316641574,12.78658242,154.73,154.7,6.464]
["bitfinex","SOLUSD",1729316641575,6.72508242,154.73,154.7,6.464]
["bitfinex","SOLUSD",1729316641898,6.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729316649806,23.776884,154.75,154.67,6.4649]
["bitfinex","SOLUSD",1729316650104,6.4636,154.72,154.67,6.4649]
["bitfinex","SOLUSD",1729316651575,39.483384,154.75,154.66,16.1644]
["bitfinex","SOLUSD",1729316651779,6.464,154.71,154.66,16.1644]
["bitfinex","SOLUSD",1729316652099,6.464,154.71,154.66,22.63]
["bitfinex","SOLUSD",1729316660125,13.18846381,154.72,154.66,16.1644]
["bitfinex","SOLUSD",1729316660300,13.18846381,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1729316676913,23.776884,154.71,154.67,6.1981]
["bitfinex","SOLUSD",1729316679330,6.72516381,154.72,154.64,16.4625]
["bitfinex","SOLUSD",1729316679633,22.1687,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729316680916,23.776884,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729316682514,30.239284,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729316685046,30.239284,154.74,154.69,16.161]
["bitfinex","SOLUSD",1729316685248,30.239284,154.74,154.69,22.6254]
["bitfinex","SOLUSD",1729316690130,36.97374454,154.74,154.69,22.6254]
["bitfinex","SOLUSD",1729316698269,13.19686054,154.74,154.69,22.6254]
["bitfinex","SOLUSD",1729316702082,6.73446054,154.74,154.69,16.161]
["bitfinex","SOLUSD",1729316702368,6.4632,154.73,154.69,16.161]
["bitfinex","SOLUSD",1729316702746,6.4633,154.72,154.67,6.465]
["bitfinex","SOLUSD",1729316703045,23.776884,154.73,154.66,16.164]
["bitfinex","SOLUSD",1729316703248,6.4645,154.7,154.66,16.164]
["bitfinex","SOLUSD",1729316703463,30.278684,154.73,154.65,6.4662]
["bitfinex","SOLUSD",1729316703464,6.4645,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729316704765,6.4649,154.68,154.63,22.6339]
["bitfinex","SOLUSD",1729316707192,6.4646,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1729316709149,6.4648,154.69,154.63,22.6341]
["bitfinex","SOLUSD",1729316709349,6.4641,154.7,154.63,22.6341]
["bitfinex","SOLUSD",1729316709560,6.4649,154.69,154.63,22.6341]
["bitfinex","SOLUSD",1729316715675,6.4649,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1729316732176,12.9647,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729316732379,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1729316733992,13.23057084,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729316733993,19.69347084,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729316736191,13.19167084,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1729316737711,6.72877084,154.73,154.7,6.4639]
["bitfinex","SOLUSD",1729316738090,22.1687,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1729316738394,28.89297558,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1729316748312,13.18647558,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1729316755301,13.18647558,154.75,154.69,16.1609]
["bitfinex","SOLUSD",1729316755302,6.4624,154.74,154.69,16.1609]
["bitfinex","SOLUSD",1729316756523,6.4624,154.74,154.69,22.6254]
["bitfinex","SOLUSD",1729316770527,13.18637558,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1729316770704,6.72427558,154.75,154.71,6.4632]
["bitfinex","SOLUSD",1729316771704,6.72427558,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1729316774112,6.72427558,154.75,154.73,6.4626]
["bitfinex","SOLUSD",1729316774430,0.5283973,154.76,154.73,6.4626]
["bitfinex","SOLUSD",1729316788040,0.5283973,154.76,154.69,16.1772]
["bitfinex","SOLUSD",1729316788915,0.5283973,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1729316789415,0.5283973,154.76,154.72,16.1582]
["bitfinex","SOLUSD",1729316789632,0.5283973,154.76,154.73,6.4625]
["bitfinex","SOLUSD",1729316811677,0.5283973,154.76,154.69,22.2448]
["bitfinex","SOLUSD",1729316811860,0.5283973,154.76,154.74,6.4621]
["bitfinex","SOLUSD",1729316812954,0.5283973,154.76,154.73,22.6193]
["bitfinex","SOLUSD",1729316817779,0.5283973,154.76,154.73,16.1566]
["bitfinex","SOLUSD",1729316817969,0.5283973,154.76,154.74,6.4623]
["bitfinex","SOLUSD",1729316830785,0.5283973,154.76,154.7,20.0]
["bitfinex","SOLUSD",1729316830968,0.5283973,154.76,154.75,6.462]
["bitfinex","SOLUSD",1729316838802,0.5283973,154.76,154.75,26.462]
["bitfinex","SOLUSD",1729316867856,0.5283973,154.76,154.75,6.462]
["bitfinex","SOLUSD",1729316868052,0.5283973,154.76,154.75,26.462]
["bitfinex","SOLUSD",1729316873749,0.5283973,154.76,154.75,50.238884]
["bitfinex","SOLUSD",1729316890393,9.73e-05,154.76,154.75,50.238884]
["bitfinex","SOLUSD",1729316895199,9.73e-05,154.76,154.75,53.208884]
["bitfinex","SOLUSD",1729316911310,9.73e-05,154.76,154.75,50.238884]
["bitfinex","SOLUSD",1729316920309,9.73e-05,154.76,154.75,69.628884]
["bitfinex","SOLUSD",1729316920519,21.8871,154.86,154.85,6.4578]
["bitfinex","SOLUSD",1729316928699,15.8064,154.86,154.85,26.4578]
["bitfinex","SOLUSD",1729316929106,21.2891,154.9,154.86,42.6008]
["bitfinex","SOLUSD",1729316929305,21.2891,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1729316938736,21.2891,154.9,154.88,6.4566]
["bitfinex","SOLUSD",1729316945123,21.2891,154.9,154.87,22.5995]
["bitfinex","SOLUSD",1729316945325,21.2891,154.9,154.88,6.4562]
["bitfinex","SOLUSD",1729316945712,21.2891,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1729316946734,0.6260623,154.92,154.89,16.14]
["bitfinex","SOLUSD",1729316948426,0.6260623,154.92,154.89,22.5958]
["bitfinex","SOLUSD",1729316949719,6.618,154.9,154.82,16.1477]
["bitfinex","SOLUSD",1729316949912,13.0739,154.9,154.83,6.4585]
["bitfinex","SOLUSD",1729316950109,13.0739,154.9,154.82,22.6064]
["bitfinex","SOLUSD",1729316951208,13.0739,154.9,154.83,20.0]
["bitfinex","SOLUSD",1729316952015,15.9669,154.89,154.8,6.4598]
["bitfinex","SOLUSD",1729316952216,6.457,154.87,154.8,6.4598]
["bitfinex","SOLUSD",1729316952517,13.076,154.85,154.79,16.1508]
["bitfinex","SOLUSD",1729316952712,15.9669,154.84,154.79,16.1508]
["bitfinex","SOLUSD",1729316953326,15.9669,154.84,154.79,22.611]
["bitfinex","SOLUSD",1729316953733,6.618,154.85,154.82,6.459]
["bitfinex","SOLUSD",1729316954237,6.618,154.85,154.8,22.6084]
["bitfinex","SOLUSD",1729316956440,6.618,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729316962739,13.0759,154.85,154.8,16.1489]
["bitfinex","SOLUSD",1729316989866,6.74202098,154.87,154.8,16.1489]
["bitfinex","SOLUSD",1729316989867,6.4577,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1729317002471,6.74202098,154.87,154.81,6.4593]
["bitfinex","SOLUSD",1729317002660,6.4579,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1729317003764,6.4583,154.84,154.8,22.6087]
["bitfinex","SOLUSD",1729317003968,6.4913,154.85,154.74,21.6639]
["bitfinex","SOLUSD",1729317004151,6.4598,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729317004349,6.4599,154.8,154.75,22.6168]
["bitfinex","SOLUSD",1729317004581,6.4599,154.8,154.75,16.1549]
["bitfinex","SOLUSD",1729317004582,6.4603,154.8,154.75,16.1549]
["bitfinex","SOLUSD",1729317005082,6.4603,154.8,154.75,22.6168]
["bitfinex","SOLUSD",1729317017168,6.4595,154.82,154.76,6.4613]
["bitfinex","SOLUSD",1729317017759,6.4595,154.82,154.7,47.9662]
["bitfinex","SOLUSD",1729317017979,6.4595,154.82,154.77,6.461]
["bitfinex","SOLUSD",1729317018554,6.4595,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729317028567,6.4595,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729317034395,23.39508689,154.84,154.76,22.6146]
["bitfinex","SOLUSD",1729317034593,23.776884,154.83,154.76,22.6146]
["bitfinex","SOLUSD",1729317035373,6.4598,154.81,154.76,22.6146]
["bitfinex","SOLUSD",1729317041882,6.02234596,154.81,154.76,22.6146]
["bitfinex","SOLUSD",1729317051104,23.776884,154.83,154.76,16.1531]
["bitfinex","SOLUSD",1729317051307,6.4601,154.8,154.76,16.1531]
["bitfinex","SOLUSD",1729317059798,6.4601,154.8,154.76,22.6146]
["bitfinex","SOLUSD",1729317060107,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729317060308,6.4595,154.81,154.76,16.1531]
["bitfinex","SOLUSD",1729317060506,6.4595,154.81,154.76,22.6147]
["bitfinex","SOLUSD",1729317065714,23.39508689,154.84,154.72,32.3164]
["bitfinex","SOLUSD",1729317065916,23.39508689,154.84,154.74,15.4897]
["bitfinex","SOLUSD",1729317065917,29.85368689,154.84,154.74,15.4897]
["bitfinex","SOLUSD",1729317066232,23.39508689,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1729317068513,29.85338689,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729317071895,23.39508689,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729317072109,6.4587,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729317072717,23.39508689,154.84,154.78,16.151]
["bitfinex","SOLUSD",1729317072906,23.39508689,154.84,154.76,20.0]
["bitfinex","SOLUSD",1729317073224,6.4594,154.82,154.76,26.4615]
["bitfinex","SOLUSD",1729317073997,6.4594,154.82,154.76,20.0]
["bitfinex","SOLUSD",1729317074308,6.4594,154.82,154.77,6.461]
["bitfinex","SOLUSD",1729317082426,6.4591,154.82,154.77,22.6138]
["bitfinex","SOLUSD",1729317106919,6.4598,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729317107114,6.4598,154.81,154.75,32.3101]
["bitfinex","SOLUSD",1729317107115,6.4603,154.79,154.74,22.6177]
["bitfinex","SOLUSD",1729317107424,23.776884,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1729317107730,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1729317124352,6.7306457,154.82,154.73,32.3143]
["bitfinex","SOLUSD",1729317124551,13.1898457,154.82,154.74,16.161]
["bitfinex","SOLUSD",1729317125454,13.1898457,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729317128550,6.7306457,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729317128761,5.72235556,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729317129062,12.18055556,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729317133153,5.72235556,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729317133547,5.72235556,154.84,154.82,6.4591]
["bitfinex","SOLUSD",1729317135860,5.72235556,154.84,154.8,16.1498]
["bitfinex","SOLUSD",1729317136064,5.72235556,154.84,154.79,20.0]
["bitfinex","SOLUSD",1729317136242,5.72235556,154.84,154.82,6.4589]
["bitfinex","SOLUSD",1729317144469,6.72877729,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1729317145877,6.72877729,154.85,154.79,20.0]
["bitfinex","SOLUSD",1729317146056,6.72877729,154.85,154.83,6.4583]
["bitfinex","SOLUSD",1729317146247,6.72877729,154.85,154.82,16.1469]
["bitfinex","SOLUSD",1729317146564,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729317148066,6.73439775,154.91,154.84,6.4582]
["bitfinex","SOLUSD",1729317148559,6.4557,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1729317148950,6.4557,154.9,154.8,23.776884]
["bitfinex","SOLUSD",1729317149156,6.4557,154.9,154.85,6.4576]
["bitfinex","SOLUSD",1729317151050,18.96798774,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1729317153481,6.4558,154.9,154.85,22.6016]
["bitfinex","SOLUSD",1729317159773,6.4558,154.9,154.85,16.1439]
["bitfinex","SOLUSD",1729317159976,6.4558,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729317168174,12.51248774,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729317168376,18.96788774,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1729317168592,12.51248774,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1729317169085,18.96788774,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729317174181,6.4562,154.89,154.85,16.1436]
["bitfinex","SOLUSD",1729317193986,7.36114404,154.92,154.85,22.6013]
["bitfinex","SOLUSD",1729317194297,6.4559,154.9,154.85,22.6013]
["bitfinex","SOLUSD",1729317195383,6.4559,154.9,154.85,22.6014]
["bitfinex","SOLUSD",1729317197377,6.4567,154.88,154.83,12.4775]
["bitfinex","SOLUSD",1729317197584,6.4561,154.89,154.79,6.4602]
["bitfinex","SOLUSD",1729317197794,16.1404,154.89,154.78,32.7506]
["bitfinex","SOLUSD",1729317197993,32.86625504,154.88,154.78,16.1518]
["bitfinex","SOLUSD",1729317198180,32.86625504,154.88,154.78,22.6124]
["bitfinex","SOLUSD",1729317198699,32.86625504,154.88,154.79,6.4603]
["bitfinex","SOLUSD",1729317198887,6.4575,154.86,154.8,6.4598]
["bitfinex","SOLUSD",1729317213112,6.4575,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1729317215618,6.4578,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729317223617,6.03099474,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729317234730,6.03099474,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729317252909,6.72584689,154.87,154.75,38.7183]
["bitfinex","SOLUSD",1729317253235,23.61304989,154.9,154.8,20.0]
["bitfinex","SOLUSD",1729317253531,6.4557,154.9,154.81,22.6083]
["bitfinex","SOLUSD",1729317253731,6.4557,154.9,154.84,6.4579]
["bitfinex","SOLUSD",1729317256526,6.4557,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729317263017,20.14616375,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1729317266321,13.81049492,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1729317267828,13.81049492,154.92,154.87,22.5991]
["bitfinex","SOLUSD",1729317268348,13.81049492,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729317269532,13.81049492,154.92,154.87,16.1425]
["bitfinex","SOLUSD",1729317272351,13.81049492,154.92,154.87,22.5993]
["bitfinex","SOLUSD",1729317280240,7.0809623,154.92,154.87,22.5993]
["bitfinex","SOLUSD",1729317284645,0.6260623,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729317284947,7.0809623,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729317293959,7.0809623,154.92,154.87,16.1425]
["bitfinex","SOLUSD",1729317294138,7.0809623,154.92,154.87,22.5994]
["bitfinex","SOLUSD",1729317302650,7.0809623,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1729317311574,0.6260623,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1729317336495,0.6260623,154.92,154.89,6.4558]
["bitfinex","SOLUSD",1729317337085,0.6260623,154.92,154.85,32.2893]
["bitfinex","SOLUSD",1729317337400,0.6260623,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1729317346002,0.6260623,154.92,154.9,6.4554]
["bitfinex","SOLUSD",1729317352728,0.6260623,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729317356515,0.6260623,154.92,154.91,30.232184]
["bitfinex","SOLUSD",1729317365208,0.6260623,154.92,154.91,50.232184]
["bitfinex","SOLUSD",1729317435767,0.6260623,154.92,154.91,51.52271428]
["bitfinex","SOLUSD",1729317436861,0.6260623,154.92,154.91,50.232184]
["bitfinex","SOLUSD",1729317517121,6.23e-05,154.92,154.91,50.232184]
["bitfinex","SOLUSD",1729317522845,6.23e-05,154.92,154.91,53.72833367]
["bitfinex","SOLUSD",1729317523928,6.23e-05,154.92,154.91,50.232184]
["bitfinex","SOLUSD",1729317559438,6.23e-05,154.92,154.91,53.6985844]
["bitfinex","SOLUSD",1729317563367,6.23e-05,154.92,154.91,50.232184]
["bitfinex","SOLUSD",1729317568268,6.23e-05,154.92,154.91,26.4553]
["bitfinex","SOLUSD",1729317569373,6.23e-05,154.92,154.91,50.232184]
["bitfinex","SOLUSD",1729317579476,16.0063623,154.94,154.93,26.4545]
["bitfinex","SOLUSD",1729317579856,16.0063623,154.94,154.93,50.231384]
["bitfinex","SOLUSD",1729317591090,16.0063623,154.94,154.93,26.4545]
["bitfinex","SOLUSD",1729317601179,22.1479623,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1729317615415,22.1479623,154.94,154.92,16.1368]
["bitfinex","SOLUSD",1729317615709,22.1479623,154.94,154.92,22.5917]
["bitfinex","SOLUSD",1729317627599,22.1479623,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1729317634021,22.1479623,154.94,154.92,16.1368]
["bitfinex","SOLUSD",1729317634328,22.1479623,154.94,154.92,22.5916]
["bitfinex","SOLUSD",1729317645217,16.0063623,154.94,154.92,22.5916]
["bitfinex","SOLUSD",1729317645529,16.0063623,154.94,154.92,16.1368]
["bitfinex","SOLUSD",1729317645731,28.7434,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1729317647317,23.776884,154.97,154.92,16.1368]
["bitfinex","SOLUSD",1729317647540,6.4538,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729317647843,28.745,154.94,154.89,22.5963]
["bitfinex","SOLUSD",1729317651146,6.4545,154.93,154.89,22.5963]
["bitfinex","SOLUSD",1729317654729,6.4545,154.93,154.87,6.4567]
["bitfinex","SOLUSD",1729317655132,22.2909,154.94,154.87,6.4567]
["bitfinex","SOLUSD",1729317655348,6.4553,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1729317661946,29.01743101,154.94,154.84,43.776884]
["bitfinex","SOLUSD",1729317662138,22.47133101,154.94,154.89,6.4557]
["bitfinex","SOLUSD",1729317662336,6.72653101,154.94,154.86,15.2341]
["bitfinex","SOLUSD",1729317662533,6.4532,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729317662729,13.18143608,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1729317663450,6.72823608,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729317666728,13.18103608,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1729317673439,6.72823608,154.97,154.86,15.2341]
["bitfinex","SOLUSD",1729317673640,21.5194,154.98,154.87,43.776884]
["bitfinex","SOLUSD",1729317673853,6.452,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1729317674960,6.4526,154.98,154.93,6.4542]
["bitfinex","SOLUSD",1729317675135,6.64160396,154.98,154.89,38.4259]
["bitfinex","SOLUSD",1729317675339,6.4529,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1729317678744,6.64160396,154.98,154.91,16.1384]
["bitfinex","SOLUSD",1729317678949,6.4536,154.96,154.91,16.1384]
["bitfinex","SOLUSD",1729317680668,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729317682866,6.4543,154.94,154.89,22.5963]
["bitfinex","SOLUSD",1729317684350,13.18095787,154.94,154.89,22.5963]
["bitfinex","SOLUSD",1729317685066,6.4552,154.92,154.82,15.5869]
["bitfinex","SOLUSD",1729317685271,6.4552,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729317693372,6.72665787,154.94,154.86,16.1435]
["bitfinex","SOLUSD",1729317693677,6.4556,154.91,154.86,22.6009]
["bitfinex","SOLUSD",1729317694168,6.4566,154.88,154.83,22.6051]
["bitfinex","SOLUSD",1729317694974,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729317695963,30.234084,154.87,154.81,6.4591]
["bitfinex","SOLUSD",1729317696556,6.4574,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1729317699070,6.4574,154.86,154.8,22.6097]
["bitfinex","SOLUSD",1729317701078,23.776884,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729317701079,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729317701278,13.45037585,154.9,154.81,16.1488]
["bitfinex","SOLUSD",1729317701454,6.4581,154.85,154.79,6.4601]
["bitfinex","SOLUSD",1729317701653,23.776884,154.87,154.79,6.4603]
["bitfinex","SOLUSD",1729317701879,43.776884,154.89,154.79,6.4603]
["bitfinex","SOLUSD",1729317702582,6.4582,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1729317703981,43.776884,154.86,154.77,16.1521]
["bitfinex","SOLUSD",1729317704289,6.4595,154.81,154.75,6.462]
["bitfinex","SOLUSD",1729317706280,6.4595,154.81,154.76,6.4616]
["bitfinex","SOLUSD",1729317706484,6.64831261,154.82,154.74,15.8574]
["bitfinex","SOLUSD",1729317706780,6.4601,154.8,154.75,6.462]
["bitfinex","SOLUSD",1729317708961,6.4601,154.8,154.73,16.1563]
["bitfinex","SOLUSD",1729317709161,6.4601,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1729317714788,23.776884,154.81,154.73,16.1563]
["bitfinex","SOLUSD",1729317714966,6.4604,154.79,154.73,16.1563]
["bitfinex","SOLUSD",1729317715284,23.776884,154.81,154.73,16.1563]
["bitfinex","SOLUSD",1729317715589,6.4599,154.8,154.75,6.462]
["bitfinex","SOLUSD",1729317718069,23.776884,154.81,154.72,20.0]
["bitfinex","SOLUSD",1729317719372,30.236484,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1729317727189,6.72334683,154.83,154.74,20.0]
["bitfinex","SOLUSD",1729317727395,6.72334683,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1729317727906,13.18204683,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1729317731606,6.72334683,154.83,154.77,16.1521]
["bitfinex","SOLUSD",1729317731805,6.4601,154.8,154.75,6.462]
["bitfinex","SOLUSD",1729317733503,6.72112239,154.81,154.71,15.8574]
["bitfinex","SOLUSD",1729317733680,13.18072239,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729317743089,6.459,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729317748408,6.459,154.83,154.78,22.6124]
["bitfinex","SOLUSD",1729317759698,6.4597,154.81,154.76,6.4613]
["bitfinex","SOLUSD",1729317770924,19.82541698,154.82,154.77,6.4612]
["bitfinex","SOLUSD",1729317791547,19.82541698,154.82,154.73,32.3143]
["bitfinex","SOLUSD",1729317791746,13.10717624,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729317799457,6.64807624,154.82,154.79,6.4602]
["bitfinex","SOLUSD",1729317816881,6.64807624,154.82,154.78,16.1515]
["bitfinex","SOLUSD",1729317817082,6.64807624,154.82,154.78,22.6121]
["bitfinex","SOLUSD",1729317823285,6.64807624,154.82,154.78,16.1515]
["bitfinex","SOLUSD",1729317823467,6.64807624,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1729317823669,6.64807624,154.82,154.8,6.4597]
["bitfinex","SOLUSD",1729317824573,13.17309889,154.86,154.77,32.3046]
["bitfinex","SOLUSD",1729317824777,6.4574,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729317827366,6.457,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1729317827567,13.17261254,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1729317832993,6.4566,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1729317849405,6.4571,154.87,154.82,22.6057]
["bitfinex","SOLUSD",1729317871909,6.71585085,154.9,154.8,15.818]
["bitfinex","SOLUSD",1729317872109,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729317873231,13.17165085,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729317873529,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729317887045,29.10875548,154.91,154.85,6.4577]
["bitfinex","SOLUSD",1729317887232,6.4561,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729317887441,6.4561,154.89,154.84,22.6037]
["bitfinex","SOLUSD",1729317900829,6.4561,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729317902957,6.4561,154.89,154.84,22.6036]
["bitfinex","SOLUSD",1729317905261,19.80175548,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729317906242,13.10034092,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729317906652,6.64464092,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729317906840,6.64464092,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1729317907046,6.64464092,154.91,154.87,22.5991]
["bitfinex","SOLUSD",1729317935370,6.64464092,154.91,154.87,16.1425]
["bitfinex","SOLUSD",1729317935578,6.64464092,154.91,154.84,15.584]
["bitfinex","SOLUSD",1729317935579,6.4565,154.89,154.84,22.6035]
["bitfinex","SOLUSD",1729317940606,6.4565,154.89,154.84,16.1455]
["bitfinex","SOLUSD",1729317940767,6.4565,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729317942069,6.4569,154.88,154.84,16.1455]
["bitfinex","SOLUSD",1729317946596,6.70080804,154.9,154.83,6.4583]
["bitfinex","SOLUSD",1729317948378,6.4568,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1729317958408,6.457,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1729317958604,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729317958814,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1729317959287,6.4566,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1729317961403,13.15660804,154.9,154.85,6.4576]
["bitfinex","SOLUSD",1729317961611,6.4558,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729317967790,6.4558,154.9,154.85,22.6023]
["bitfinex","SOLUSD",1729317988025,6.4565,154.89,154.85,16.1446]
["bitfinex","SOLUSD",1729317988322,6.4569,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729318000430,6.4572,154.87,154.82,22.6064]
["bitfinex","SOLUSD",1729318000606,6.4572,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729318009624,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729318011715,6.4561,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729318023156,6.64491555,154.9,154.83,16.1464]
["bitfinex","SOLUSD",1729318023328,23.776884,154.89,154.83,16.1464]
["bitfinex","SOLUSD",1729318023851,6.4573,154.87,154.83,16.1464]
["bitfinex","SOLUSD",1729318085681,6.4568,154.88,154.83,22.6047]
["bitfinex","SOLUSD",1729318086795,6.70668104,154.89,154.82,20.0]
["bitfinex","SOLUSD",1729318087000,6.64491555,154.9,154.85,6.4574]
["bitfinex","SOLUSD",1729318088892,6.64491555,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729318092288,13.10071555,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729318100716,13.10071555,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729318105214,6.64491555,154.9,154.84,16.1456]
["bitfinex","SOLUSD",1729318105391,6.457,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1729318106083,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729318106284,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729318117317,13.34660212,154.9,154.83,6.4586]
["bitfinex","SOLUSD",1729318117616,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729318143319,6.4561,154.89,154.82,22.6065]
["bitfinex","SOLUSD",1729318143635,6.70168657,154.9,154.82,22.6065]
["bitfinex","SOLUSD",1729318144439,6.4572,154.87,154.82,22.6065]
["bitfinex","SOLUSD",1729318146741,6.4572,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729318147046,6.64572026,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729318148045,13.10232026,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729318148728,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729318149044,6.4559,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729318152742,6.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729318154932,6.4557,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729318155844,29.41592918,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1729318156045,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729318156541,35.87092918,154.92,154.81,23.776884]
["bitfinex","SOLUSD",1729318156734,6.4553,154.91,154.83,23.776884]
["bitfinex","SOLUSD",1729318156933,6.4553,154.91,154.84,16.1456]
["bitfinex","SOLUSD",1729318158426,6.4553,154.91,154.85,6.4575]
["bitfinex","SOLUSD",1729318160648,6.4558,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1729318203386,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729318203571,22.7715,154.92,154.83,56.070284]
["bitfinex","SOLUSD",1729318203789,29.2266,154.92,154.86,16.1434]
["bitfinex","SOLUSD",1729318204079,6.4554,154.91,154.86,22.6004]
["bitfinex","SOLUSD",1729318215182,22.7715,154.92,154.86,22.6004]
["bitfinex","SOLUSD",1729318215385,6.4558,154.9,154.86,22.6004]
["bitfinex","SOLUSD",1729318229714,13.18964946,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729318229907,6.4886,154.96,154.89,6.456]
["bitfinex","SOLUSD",1729318230206,6.4546,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729318230605,6.64296238,154.95,154.89,6.456]
["bitfinex","SOLUSD",1729318230794,6.4541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729318243610,6.4545,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729318264919,6.4545,154.93,154.88,16.1408]
["bitfinex","SOLUSD",1729318265110,6.4545,154.93,154.88,22.5973]
["bitfinex","SOLUSD",1729318268514,6.455,154.92,154.88,16.1408]
["bitfinex","SOLUSD",1729318271321,6.64296238,154.95,154.85,32.2893]
["bitfinex","SOLUSD",1729318271520,6.4556,154.91,154.85,22.6018]
["bitfinex","SOLUSD",1729318271828,6.4557,154.9,154.85,22.6018]
["bitfinex","SOLUSD",1729318275122,6.4553,154.91,154.83,6.4583]
["bitfinex","SOLUSD",1729318275427,6.6561,154.92,154.83,6.4583]
["bitfinex","SOLUSD",1729318275614,6.4567,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1729318276127,6.457,154.87,154.82,22.6062]
["bitfinex","SOLUSD",1729318287836,22.00615475,154.9,154.79,22.3699]
["bitfinex","SOLUSD",1729318288044,13.19315475,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729318288217,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729318289722,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729318296052,6.4558,154.9,154.84,16.1448]
["bitfinex","SOLUSD",1729318296235,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729318313476,6.4558,154.9,154.84,16.1448]
["bitfinex","SOLUSD",1729318313477,6.4568,154.88,154.84,16.1448]
["bitfinex","SOLUSD",1729318313673,6.4568,154.88,154.84,22.6029]
["bitfinex","SOLUSD",1729318313975,6.4562,154.89,154.84,22.6029]
["bitfinex","SOLUSD",1729318319076,6.4562,154.89,154.84,16.1448]
["bitfinex","SOLUSD",1729318319261,6.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729318327965,13.39208492,154.92,154.85,6.4577]
["bitfinex","SOLUSD",1729318328172,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729318334781,13.39208492,154.92,154.84,16.1448]
["bitfinex","SOLUSD",1729318334977,6.4564,154.89,154.84,22.6027]
["bitfinex","SOLUSD",1729318335483,6.4558,154.9,154.85,6.4574]
["bitfinex","SOLUSD",1729318344992,13.39208492,154.92,154.84,16.1448]
["bitfinex","SOLUSD",1729318345293,6.4566,154.88,154.84,22.6029]
["bitfinex","SOLUSD",1729318347090,16.3891,154.9,154.81,36.1485]
["bitfinex","SOLUSD",1729318347390,6.4574,154.86,154.81,42.6079]
["bitfinex","SOLUSD",1729318347772,6.4574,154.86,154.81,22.6079]
["bitfinex","SOLUSD",1729318352484,6.4582,154.84,154.78,22.6118]
["bitfinex","SOLUSD",1729318352668,6.4588,154.83,154.78,22.6118]
["bitfinex","SOLUSD",1729318360812,6.4588,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729318366001,16.3891,154.85,154.75,15.2021]
["bitfinex","SOLUSD",1729318366198,22.847,154.85,154.8,6.4597]
["bitfinex","SOLUSD",1729318375817,22.847,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729318380619,6.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729318380826,13.18537628,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729318383424,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729318384440,19.4196492,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729318384730,13.1032492,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729318385029,6.6461492,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729318408838,6.6461492,154.87,154.79,16.613]
["bitfinex","SOLUSD",1729318409043,13.18074933,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1729318409237,6.4558,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1729318409936,6.72410632,154.92,154.82,43.776884]
["bitfinex","SOLUSD",1729318410134,6.72410632,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1729318415567,22.8307,154.93,154.88,6.4563]
["bitfinex","SOLUSD",1729318420776,13.17736709,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729318420977,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729318421266,6.4542,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729318424068,6.5267,154.95,154.85,43.776884]
["bitfinex","SOLUSD",1729318424260,12.9804,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1729318425164,13.17564258,154.96,154.91,22.5934]
["bitfinex","SOLUSD",1729318425366,6.4538,154.95,154.91,22.5934]
["bitfinex","SOLUSD",1729318425546,6.4538,154.95,154.91,16.1382]
["bitfinex","SOLUSD",1729318434484,13.25181268,154.96,154.91,16.1382]
["bitfinex","SOLUSD",1729318434670,19.70511268,154.96,154.91,22.5932]
["bitfinex","SOLUSD",1729318438684,6.4536,154.95,154.91,22.5932]
["bitfinex","SOLUSD",1729318442689,13.25181268,154.96,154.91,22.5932]
["bitfinex","SOLUSD",1729318444692,19.70511268,154.96,154.91,22.5932]
["bitfinex","SOLUSD",1729318464704,19.70511268,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729318465103,12.9827701,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729318470311,6.5294701,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729318470517,6.5294701,154.96,154.88,43.776884]
["bitfinex","SOLUSD",1729318470697,6.5294701,154.96,154.94,6.454]
["bitfinex","SOLUSD",1729318471222,6.5294701,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1729318478112,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729318478717,6.4525,154.98,154.94,6.4541]
["bitfinex","SOLUSD",1729318480513,6.2161,154.99,154.92,16.1367]
["bitfinex","SOLUSD",1729318480514,6.4533,154.96,154.92,16.1367]
["bitfinex","SOLUSD",1729318483219,6.4529,154.97,154.92,22.5914]
["bitfinex","SOLUSD",1729318500821,6.4533,154.96,154.92,22.5914]
["bitfinex","SOLUSD",1729318503633,6.4529,154.97,154.92,22.5914]
["bitfinex","SOLUSD",1729318507532,19.66279561,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1729318507720,12.94097321,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729318509006,6.48847321,154.98,154.94,6.4537]
["bitfinex","SOLUSD",1729318509222,6.48847321,154.98,154.95,6.4533]
["bitfinex","SOLUSD",1729318527346,6.48847321,154.98,154.96,6.4532]
["bitfinex","SOLUSD",1729318527655,6.8203243,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729318527828,0.3690243,155.01,154.92,43.776884]
["bitfinex","SOLUSD",1729318528028,0.3690243,155.01,154.97,6.4526]
["bitfinex","SOLUSD",1729318529659,6.8205243,155.01,154.96,22.5858]
["bitfinex","SOLUSD",1729318540564,6.4516,155.0,154.96,16.1326]
["bitfinex","SOLUSD",1729318544872,6.4516,155.0,154.96,22.5857]
["bitfinex","SOLUSD",1729318557868,6.8202243,155.01,154.96,22.5857]
["bitfinex","SOLUSD",1729318564670,6.4517,155.0,154.96,16.1326]
["bitfinex","SOLUSD",1729318565392,6.4517,155.0,154.96,22.5857]
["bitfinex","SOLUSD",1729318568156,6.8202243,155.01,154.96,22.5857]
["bitfinex","SOLUSD",1729318579189,6.8202243,155.01,154.92,43.776884]
["bitfinex","SOLUSD",1729318579190,6.4516,155.0,154.94,6.4537]
["bitfinex","SOLUSD",1729318580292,6.452,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1729318583470,6.4524,154.98,154.93,22.5902]
["bitfinex","SOLUSD",1729318590182,6.4524,154.98,154.93,16.1358]
["bitfinex","SOLUSD",1729318590386,6.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729318599479,13.16655,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729318601707,6.4523,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729318608315,6.4524,154.98,154.94,22.5891]
["bitfinex","SOLUSD",1729318609511,6.4521,154.99,154.94,22.5891]
["bitfinex","SOLUSD",1729318611218,23.6426518,155.01,154.93,6.4544]
["bitfinex","SOLUSD",1729318611406,20.0,155.0,154.91,15.6662]
["bitfinex","SOLUSD",1729318612489,6.4527,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729318614808,6.4528,154.97,154.92,16.1372]
["bitfinex","SOLUSD",1729318616012,6.4528,154.97,154.92,22.592]
["bitfinex","SOLUSD",1729318624000,29.44575793,154.99,154.9,6.4557]
["bitfinex","SOLUSD",1729318624208,29.44575793,154.99,154.91,6.4552]
["bitfinex","SOLUSD",1729318624209,6.4536,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729318625099,6.4536,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1729318628027,6.4541,154.94,154.9,16.1384]
["bitfinex","SOLUSD",1729318628202,6.4537,154.95,154.9,22.5941]
["bitfinex","SOLUSD",1729318629498,6.4537,154.95,154.9,16.1384]
["bitfinex","SOLUSD",1729318629809,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1729318636930,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729318643806,6.72107636,154.97,154.88,43.776884]
["bitfinex","SOLUSD",1729318644021,26.4527,154.98,154.88,43.776884]
["bitfinex","SOLUSD",1729318644616,26.4527,154.98,154.93,6.4542]
["bitfinex","SOLUSD",1729318645009,13.31579218,154.99,154.88,43.776884]
["bitfinex","SOLUSD",1729318645226,6.72029218,154.99,154.92,6.4549]
["bitfinex","SOLUSD",1729318645415,6.72029218,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1729318646438,6.72029218,154.99,154.94,22.5884]
["bitfinex","SOLUSD",1729318647435,13.17229218,154.99,154.94,22.5884]
["bitfinex","SOLUSD",1729318649613,13.17229218,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729318654219,6.4516,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729318659818,0.3690243,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729318660022,6.8202243,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729318662956,0.3690243,155.01,154.91,38.791584]
["bitfinex","SOLUSD",1729318663244,0.3690243,155.01,154.97,6.4526]
["bitfinex","SOLUSD",1729318663450,6.8203243,155.01,154.97,6.4526]
["bitfinex","SOLUSD",1729318663640,13.20663304,155.01,154.97,6.4526]
["bitfinex","SOLUSD",1729318664953,6.75533304,155.01,154.98,6.452]
["bitfinex","SOLUSD",1729318665827,0.3690243,155.01,154.98,6.452]
["bitfinex","SOLUSD",1729318668127,0.3690243,155.01,154.99,6.452]
["bitfinex","SOLUSD",1729318670858,0.3690243,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729318671933,0.3690243,155.01,154.99,22.5819]
["bitfinex","SOLUSD",1729318685461,0.3690243,155.01,154.99,16.13]
["bitfinex","SOLUSD",1729318693555,0.3690243,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1729318702179,0.3690243,155.01,154.96,15.9475]
["bitfinex","SOLUSD",1729318702478,0.3690243,155.01,154.98,22.5829]
["bitfinex","SOLUSD",1729318704980,0.3690243,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1729318714783,0.3690243,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729318718089,0.3690243,155.01,154.99,22.5819]
["bitfinex","SOLUSD",1729318718584,0.3690243,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729318719281,0.3690243,155.01,155.0,30.228484]
["bitfinex","SOLUSD",1729318754108,0.3690243,155.01,155.0,50.228484]
["bitfinex","SOLUSD",1729318755289,0.3690243,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1729318756412,0.3690243,155.01,155.0,30.228484]
["bitfinex","SOLUSD",1729318758709,0.3690243,155.01,155.0,50.228484]
["bitfinex","SOLUSD",1729318779306,0.3690243,155.01,155.0,53.6392835]
["bitfinex","SOLUSD",1729318779725,0.3690243,155.01,155.0,50.228484]
["bitfinex","SOLUSD",1729318801328,15.1618,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1729318803845,15.1618,155.09,155.08,30.225084]
["bitfinex","SOLUSD",1729318811156,15.1618,155.09,155.08,6.4482]
["bitfinex","SOLUSD",1729318828885,6.5567,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1729318829069,6.5567,155.12,155.09,6.4477]
["bitfinex","SOLUSD",1729318830164,6.5567,155.12,155.08,23.776884]
["bitfinex","SOLUSD",1729318830365,6.5567,155.12,155.1,22.5655]
["bitfinex","SOLUSD",1729318830754,6.5567,155.12,155.1,16.1181]
["bitfinex","SOLUSD",1729318830971,6.5567,155.12,155.08,30.224684]
["bitfinex","SOLUSD",1729318837971,6.5567,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1729318842977,6.5567,155.12,155.08,30.225084]
["bitfinex","SOLUSD",1729318846570,6.5567,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1729318847355,13.78974784,155.16,155.11,16.1173]
["bitfinex","SOLUSD",1729318847556,7.0676661,155.16,155.11,22.5642]
["bitfinex","SOLUSD",1729318853181,0.6226661,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1729318855467,0.6226661,155.16,155.12,16.1165]
["bitfinex","SOLUSD",1729318855667,0.6226661,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1729318859483,7.0676661,155.16,155.12,22.563]
["bitfinex","SOLUSD",1729318860478,0.6226661,155.16,155.12,22.563]
["bitfinex","SOLUSD",1729318860876,7.0677661,155.16,155.12,22.563]
["bitfinex","SOLUSD",1729318862380,0.6226661,155.16,155.08,32.2407]
["bitfinex","SOLUSD",1729318862587,6.4454,155.15,155.1,6.4471]
["bitfinex","SOLUSD",1729318868790,15.2838,155.15,155.09,22.567]
["bitfinex","SOLUSD",1729318868986,6.4462,155.13,155.09,22.567]
["bitfinex","SOLUSD",1729318871394,6.4462,155.13,155.09,16.1192]
["bitfinex","SOLUSD",1729318872105,6.447,155.12,155.06,22.5709]
["bitfinex","SOLUSD",1729318874768,6.447,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1729318876577,13.0851,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1729318887403,6.4482,155.09,155.03,22.5756]
["bitfinex","SOLUSD",1729318887703,6.4483,155.08,155.04,16.1247]
["bitfinex","SOLUSD",1729318887898,20.0,155.1,155.01,6.4508]
["bitfinex","SOLUSD",1729318888111,6.4491,155.07,155.01,22.5785]
["bitfinex","SOLUSD",1729318888276,6.4491,155.07,155.02,16.1268]
["bitfinex","SOLUSD",1729318889485,20.0,155.1,155.03,6.4502]
["bitfinex","SOLUSD",1729318889896,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729318894214,6.4487,155.07,155.02,16.1268]
["bitfinex","SOLUSD",1729318894388,6.4487,155.07,155.02,22.5775]
["bitfinex","SOLUSD",1729318899085,12.9837,155.07,155.02,22.5775]
["bitfinex","SOLUSD",1729318911221,20.0,155.06,154.99,16.1295]
["bitfinex","SOLUSD",1729318911439,6.4495,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729318916718,20.0,155.06,154.98,47.8392]
["bitfinex","SOLUSD",1729318917024,6.4492,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1729318918620,6.4492,155.06,155.0,16.129]
["bitfinex","SOLUSD",1729318918621,6.4499,155.05,155.0,22.5803]
["bitfinex","SOLUSD",1729318922331,29.39056143,155.07,155.0,22.5803]
["bitfinex","SOLUSD",1729318922539,6.4498,155.05,155.0,22.5803]
["bitfinex","SOLUSD",1729318924040,29.39056143,155.07,155.0,22.5803]
["bitfinex","SOLUSD",1729318924243,6.45,155.04,155.0,22.5803]
["bitfinex","SOLUSD",1729318960849,6.72289626,155.06,154.94,15.4475]
["bitfinex","SOLUSD",1729318960850,43.776884,155.05,154.94,15.4475]
["bitfinex","SOLUSD",1729318961053,6.4525,154.98,154.95,3.38746817]
["bitfinex","SOLUSD",1729318961268,6.4525,154.98,154.92,15.5477]
["bitfinex","SOLUSD",1729318961269,6.4528,154.98,154.94,3.388453]
["bitfinex","SOLUSD",1729318961449,6.4528,154.98,154.93,3.38787231]
["bitfinex","SOLUSD",1729318961971,6.4528,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1729318962344,6.4532,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1729318962649,23.776884,154.98,154.91,6.4553]
["bitfinex","SOLUSD",1729318963473,6.4532,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729318964067,15.0404,154.99,154.89,6.454]
["bitfinex","SOLUSD",1729318964372,15.0404,154.99,154.92,6.4548]
["bitfinex","SOLUSD",1729318964582,6.453,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1729318974489,6.453,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729318974788,6.453,154.97,154.92,22.5921]
["bitfinex","SOLUSD",1729318977171,6.4532,154.96,154.92,22.5921]
["bitfinex","SOLUSD",1729318992203,6.4538,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729318992385,20.0,154.97,154.9,6.4557]
["bitfinex","SOLUSD",1729318992708,6.72703819,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729318993495,13.18103819,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729318996009,6.4542,154.94,154.89,22.5965]
["bitfinex","SOLUSD",1729318999607,6.72703819,154.95,154.89,16.1404]
["bitfinex","SOLUSD",1729318999998,6.72703819,154.95,154.86,6.3574]
["bitfinex","SOLUSD",1729319000294,6.4549,154.92,154.87,10.0733471]
["bitfinex","SOLUSD",1729319000503,6.4555,154.91,154.86,22.6002]
["bitfinex","SOLUSD",1729319000806,6.4555,154.91,154.87,3.6171131]
["bitfinex","SOLUSD",1729319001498,6.4555,154.91,154.86,22.6002]
["bitfinex","SOLUSD",1729319005519,6.4562,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729319005814,6.4558,154.9,154.85,10.004136]
["bitfinex","SOLUSD",1729319005990,6.4558,154.9,154.86,3.546536]
["bitfinex","SOLUSD",1729319006500,13.37412792,154.93,154.83,20.0]
["bitfinex","SOLUSD",1729319006684,6.4556,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1729319007296,6.4556,154.91,154.87,3.54839598]
["bitfinex","SOLUSD",1729319007497,6.4556,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1729319007697,6.4556,154.91,154.87,3.54840662]
["bitfinex","SOLUSD",1729319007893,6.4558,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1729319008191,6.4558,154.9,154.87,3.54839496]
["bitfinex","SOLUSD",1729319008390,6.4558,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1729319008596,6.4558,154.9,154.87,3.5482836]
["bitfinex","SOLUSD",1729319008796,26.4552,154.92,154.86,22.6004]
["bitfinex","SOLUSD",1729319008998,26.4552,154.92,154.87,10.0050736]
["bitfinex","SOLUSD",1729319009210,6.4552,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729319013608,6.4552,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729319015316,19.82862792,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729319032321,19.82862792,154.93,154.89,3.54602031]
["bitfinex","SOLUSD",1729319032506,19.82862792,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729319032708,19.82862792,154.93,154.89,3.5460869]
["bitfinex","SOLUSD",1729319033215,19.82862792,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729319033423,19.82862792,154.93,154.89,3.54656868]
["bitfinex","SOLUSD",1729319033612,19.82862792,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729319033807,19.82862792,154.93,154.89,3.54656868]
["bitfinex","SOLUSD",1729319034010,19.82862792,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729319034211,19.82862792,154.93,154.89,3.54727186]
["bitfinex","SOLUSD",1729319034506,19.82862792,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729319034705,19.82862792,154.93,154.89,3.54727164]
["bitfinex","SOLUSD",1729319034913,19.82862792,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729319035129,19.82862792,154.93,154.89,3.54725828]
["bitfinex","SOLUSD",1729319035304,19.82862792,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729319035504,19.82862792,154.93,154.89,3.54779238]
["bitfinex","SOLUSD",1729319035699,19.82862792,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729319035919,19.82862792,154.93,154.89,3.54779261]
["bitfinex","SOLUSD",1729319036126,19.82862792,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729319036328,19.82862792,154.93,154.89,3.54788924]
["bitfinex","SOLUSD",1729319036626,19.82862792,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729319037016,19.82862792,154.93,154.89,3.54860097]
["bitfinex","SOLUSD",1729319037215,19.82862792,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729319037907,19.82862792,154.93,154.89,3.54926943]
["bitfinex","SOLUSD",1729319038106,19.82862792,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729319038414,19.82862792,154.93,154.89,3.54926943]
["bitfinex","SOLUSD",1729319038628,19.82862792,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729319038931,19.82862792,154.93,154.89,3.54994753]
["bitfinex","SOLUSD",1729319039105,19.82862792,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729319039300,19.82862792,154.93,154.89,3.55003278]
["bitfinex","SOLUSD",1729319039601,19.82862792,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729319039803,19.82862792,154.93,154.89,3.55006729]
["bitfinex","SOLUSD",1729319040024,19.82862792,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729319040211,19.82862792,154.93,154.89,3.54996244]
["bitfinex","SOLUSD",1729319040413,19.82862792,154.93,154.9,3.54996244]
["bitfinex","SOLUSD",1729319040600,19.82862792,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729319040803,19.82862792,154.93,154.89,3.55014629]
["bitfinex","SOLUSD",1729319041023,19.82862792,154.93,154.9,3.55014629]
["bitfinex","SOLUSD",1729319041211,19.82862792,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729319041416,19.82862792,154.93,154.89,3.55033916]
["bitfinex","SOLUSD",1729319041618,19.82862792,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729319041810,19.82862792,154.93,154.89,3.55025523]
["bitfinex","SOLUSD",1729319042114,19.82862792,154.93,154.9,3.55025523]
["bitfinex","SOLUSD",1729319042315,19.82862792,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729319042521,19.82862792,154.93,154.89,3.55051857]
["bitfinex","SOLUSD",1729319042828,19.82862792,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729319043128,19.82862792,154.93,154.89,3.55061515]
["bitfinex","SOLUSD",1729319043330,19.82862792,154.93,154.9,3.55061515]
["bitfinex","SOLUSD",1729319043537,19.82862792,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729319052433,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729319053311,6.455,154.92,154.87,22.5992]
["bitfinex","SOLUSD",1729319065749,13.37412792,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729319065946,6.64417455,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729319070743,6.4538,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1729319078155,6.4538,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1729319093855,12.89882493,154.96,154.86,82.312884]
["bitfinex","SOLUSD",1729319094162,6.4537,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1729319101563,6.4542,154.94,154.89,22.5957]
["bitfinex","SOLUSD",1729319103682,6.4548,154.93,154.89,16.1396]
["bitfinex","SOLUSD",1729319104282,6.4554,154.91,154.86,6.457]
["bitfinex","SOLUSD",1729319104461,6.4554,154.91,154.85,16.1442]
["bitfinex","SOLUSD",1729319104796,6.4554,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729319112477,6.4559,154.9,154.85,22.6019]
["bitfinex","SOLUSD",1729319112670,12.82781724,154.92,154.82,6.4385]
["bitfinex","SOLUSD",1729319112877,19.28301724,154.92,154.87,6.457]
["bitfinex","SOLUSD",1729319113184,6.4555,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1729319124975,6.4555,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729319134112,6.4555,154.91,154.86,16.1433]
["bitfinex","SOLUSD",1729319134309,6.4555,154.91,154.86,22.6006]
["bitfinex","SOLUSD",1729319153521,6.456,154.9,154.86,16.1433]
["bitfinex","SOLUSD",1729319153698,6.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729319154705,12.99632303,154.92,154.85,6.4577]
["bitfinex","SOLUSD",1729319154906,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729319156321,14.5222333,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729319158724,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729319159022,14.52390504,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729319160404,14.52378576,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729319163102,21.25631948,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729319163423,21.2558614,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729319164315,6.4565,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729319164529,14.52402768,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729319165914,6.4569,154.88,154.83,22.605]
["bitfinex","SOLUSD",1729319181538,6.4569,154.88,154.83,16.1464]
["bitfinex","SOLUSD",1729319181737,6.4562,154.89,154.84,6.458]
["bitfinex","SOLUSD",1729319189330,14.78731851,154.9,154.84,6.458]
["bitfinex","SOLUSD",1729319189648,6.4565,154.89,154.84,6.458]
["bitfinex","SOLUSD",1729319191847,14.78731851,154.9,154.84,6.458]
["bitfinex","SOLUSD",1729319192145,6.4561,154.89,154.84,6.458]
["bitfinex","SOLUSD",1729319194345,6.4567,154.88,154.84,6.458]
["bitfinex","SOLUSD",1729319196450,6.4571,154.87,154.83,16.1464]
["bitfinex","SOLUSD",1729319197248,6.4577,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729319197549,6.4584,154.84,154.8,16.1497]
["bitfinex","SOLUSD",1729319200737,6.4587,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729319202547,6.4587,154.83,154.77,31.8098]
["bitfinex","SOLUSD",1729319202755,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729319208653,6.4583,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729319220659,6.4583,154.84,154.8,6.4597]
["bitfinex","SOLUSD",1729319227063,6.4591,154.82,154.79,16.1505]
["bitfinex","SOLUSD",1729319229185,6.4591,154.82,154.77,15.6572]
["bitfinex","SOLUSD",1729319229468,6.4591,154.82,154.77,22.1183]
["bitfinex","SOLUSD",1729319235581,6.4588,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1729319239382,6.4583,154.84,154.77,15.6572]
["bitfinex","SOLUSD",1729319239573,6.4583,154.84,154.79,6.4601]
["bitfinex","SOLUSD",1729319242657,6.4588,154.83,154.79,6.4601]
["bitfinex","SOLUSD",1729319243070,6.4588,154.83,154.78,22.612]
["bitfinex","SOLUSD",1729319246166,6.73320532,154.85,154.81,6.4591]
["bitfinex","SOLUSD",1729319246475,6.4571,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1729319249563,6.4576,154.86,154.81,22.6079]
["bitfinex","SOLUSD",1729319249765,6.4578,154.85,154.81,16.1485]
["bitfinex","SOLUSD",1729319249966,6.0959,154.88,154.8,6.4599]
["bitfinex","SOLUSD",1729319250166,43.776884,154.87,154.8,6.4599]
["bitfinex","SOLUSD",1729319250373,6.4581,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729319251488,6.4574,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1729319251783,6.4578,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729319264707,20.0,154.87,154.78,16.1516]
["bitfinex","SOLUSD",1729319265299,6.4586,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729319269699,20.0,154.85,154.72,32.3144]
["bitfinex","SOLUSD",1729319270006,6.4595,154.82,154.76,6.4613]
["bitfinex","SOLUSD",1729319270181,4.83084415,154.84,154.76,6.4613]
["bitfinex","SOLUSD",1729319270375,6.4596,154.81,154.76,6.4613]
["bitfinex","SOLUSD",1729319277105,6.4596,154.81,154.76,22.6152]
["bitfinex","SOLUSD",1729319308929,26.459,154.83,154.77,22.6136]
["bitfinex","SOLUSD",1729319309913,20.0,154.83,154.77,22.6136]
["bitfinex","SOLUSD",1729319310218,6.4592,154.82,154.77,22.6136]
["bitfinex","SOLUSD",1729319314728,20.0,154.83,154.75,32.3101]
["bitfinex","SOLUSD",1729319314914,20.0,154.83,154.76,23.776884]
["bitfinex","SOLUSD",1729319315829,26.459,154.83,154.78,16.1516]
["bitfinex","SOLUSD",1729319317721,20.0,154.83,154.76,23.776884]
["bitfinex","SOLUSD",1729319317924,6.4591,154.82,154.77,6.461]
["bitfinex","SOLUSD",1729319321829,6.4592,154.82,154.77,6.461]
["bitfinex","SOLUSD",1729319323034,6.4598,154.81,154.76,22.6151]
["bitfinex","SOLUSD",1729319323211,20.0,154.83,154.76,22.6151]
["bitfinex","SOLUSD",1729319323411,19.93517951,154.84,154.76,22.6151]
["bitfinex","SOLUSD",1729319323725,6.4599,154.81,154.76,22.6151]
["bitfinex","SOLUSD",1729319340624,6.4594,154.82,154.77,6.4609]
["bitfinex","SOLUSD",1729319341849,20.0,154.83,154.74,43.776884]
["bitfinex","SOLUSD",1729319342052,26.4588,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1729319344134,6.4588,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1729319348146,6.64780784,154.84,154.77,15.8142]
["bitfinex","SOLUSD",1729319348351,6.64780784,154.84,154.8,6.4595]
["bitfinex","SOLUSD",1729319355760,6.64780784,154.84,154.78,23.776884]
["bitfinex","SOLUSD",1729319355957,6.64780784,154.84,154.81,6.4592]
["bitfinex","SOLUSD",1729319363868,6.64780784,154.84,154.8,22.6088]
["bitfinex","SOLUSD",1729319364750,6.64780784,154.84,154.77,15.8142]
["bitfinex","SOLUSD",1729319364950,6.4589,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1729319370474,6.64780784,154.84,154.77,15.8142]
["bitfinex","SOLUSD",1729319370674,13.10620784,154.84,154.79,6.46]
["bitfinex","SOLUSD",1729319371171,6.64780784,154.84,154.8,6.4597]
["bitfinex","SOLUSD",1729319400164,6.64780784,154.84,154.77,15.8142]
["bitfinex","SOLUSD",1729319400367,13.19607719,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729319400573,6.4573,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729319402084,6.4568,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729319402681,6.4568,154.88,154.83,20.0]
["bitfinex","SOLUSD",1729319402887,6.4568,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729319421999,29.481,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729319429889,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729319438016,6.4558,154.9,154.85,6.4576]
["bitfinex","SOLUSD",1729319439105,6.4556,154.91,154.82,62.552884]
["bitfinex","SOLUSD",1729319439320,6.4556,154.91,154.86,6.457]
["bitfinex","SOLUSD",1729319442105,6.4556,154.91,154.83,20.0]
["bitfinex","SOLUSD",1729319442302,6.4556,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729319452304,36.41425649,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729319452503,14.77785649,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729319452706,14.49682007,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729319453200,8.04222007,154.93,154.88,16.1411]
["bitfinex","SOLUSD",1729319453521,8.04222007,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1729319454219,21.93065355,154.96,154.89,6.4559]
["bitfinex","SOLUSD",1729319454405,26.454,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729319455319,20.0,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729319455520,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729319456921,26.454,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729319457905,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729319459120,6.4542,154.94,154.86,23.776884]
["bitfinex","SOLUSD",1729319459425,6.4542,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729319474224,6.73605355,154.96,154.9,23.776884]
["bitfinex","SOLUSD",1729319474412,13.001,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1729319489051,6.4529,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1729319493254,6.4534,154.96,154.92,6.4545]
["bitfinex","SOLUSD",1729319493455,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729319496658,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1729319506261,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1729319508040,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1729319508244,6.4528,154.97,154.91,23.776884]
["bitfinex","SOLUSD",1729319508549,6.4528,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1729319521071,13.09415032,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1729319521275,6.64165032,154.98,154.9,23.776884]
["bitfinex","SOLUSD",1729319521576,6.64165032,154.98,154.94,6.4537]
["bitfinex","SOLUSD",1729319521756,6.64165032,154.98,154.91,22.5937]
["bitfinex","SOLUSD",1729319521956,6.64165032,154.98,154.94,6.4537]
["bitfinex","SOLUSD",1729319530478,6.64165032,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1729319532888,13.09415032,154.98,154.94,22.589]
["bitfinex","SOLUSD",1729319534073,6.4528,154.97,154.94,16.135]
["bitfinex","SOLUSD",1729319534773,6.4528,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1729319538604,6.4528,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1729319542599,6.64165032,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1729319542800,13.09415032,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1729319566204,6.4525,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1729319576915,6.4525,154.98,154.94,6.4541]
["bitfinex","SOLUSD",1729319598226,29.60124657,155.0,154.94,6.4537]
["bitfinex","SOLUSD",1729319599535,23.14924657,155.0,154.94,6.4537]
["bitfinex","SOLUSD",1729319599737,6.452,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1729319611745,6.452,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729319612836,6.4517,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729319624149,6.64048238,155.01,154.97,6.4525]
["bitfinex","SOLUSD",1729319624339,6.64048238,155.01,154.96,16.1325]
["bitfinex","SOLUSD",1729319624733,6.4504,155.03,154.98,6.452]
["bitfinex","SOLUSD",1729319625248,6.4499,155.04,154.99,22.5811]
["bitfinex","SOLUSD",1729319626147,6.7241672,155.05,154.99,22.5811]
["bitfinex","SOLUSD",1729319626329,6.4504,155.03,154.99,22.5811]
["bitfinex","SOLUSD",1729319626531,6.45,155.04,154.99,22.5811]
["bitfinex","SOLUSD",1729319626731,13.1737672,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729319628832,6.4496,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729319629438,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729319630555,6.45,155.04,154.99,16.1295]
["bitfinex","SOLUSD",1729319630748,6.45,155.04,154.99,22.5814]
["bitfinex","SOLUSD",1729319634737,6.4503,155.03,154.99,22.5814]
["bitfinex","SOLUSD",1729319642764,6.5103,155.06,154.97,6.4525]
["bitfinex","SOLUSD",1729319643146,6.72455263,155.04,154.97,6.4525]
["bitfinex","SOLUSD",1729319644456,6.4511,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1729319648051,6.4515,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1729319652072,23.25315263,155.04,154.95,16.1334]
["bitfinex","SOLUSD",1729319652272,6.4517,155.0,154.96,20.0]
["bitfinex","SOLUSD",1729319652567,6.4517,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1729319652769,23.25315263,155.04,154.95,16.1334]
["bitfinex","SOLUSD",1729319653066,6.4521,154.99,154.95,22.587]
["bitfinex","SOLUSD",1729319655574,23.25315263,155.04,154.95,16.1334]
["bitfinex","SOLUSD",1729319655869,6.4512,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1729319661171,6.4511,155.02,154.93,23.776884]
["bitfinex","SOLUSD",1729319661361,6.4511,155.02,154.97,6.4526]
["bitfinex","SOLUSD",1729319663080,6.4512,155.01,154.97,6.4526]
["bitfinex","SOLUSD",1729319682496,6.4507,155.03,154.96,16.1325]
["bitfinex","SOLUSD",1729319682797,6.4507,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1729319682975,6.4507,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1729319696506,16.5286,155.04,154.98,6.4524]
["bitfinex","SOLUSD",1729319696710,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1729319700511,6.72472603,155.05,154.96,21.5416]
["bitfinex","SOLUSD",1729319700817,6.72472603,155.05,155.01,23.776884]
["bitfinex","SOLUSD",1729319700987,6.63839702,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1729319703214,6.63839702,155.06,155.02,22.5772]
["bitfinex","SOLUSD",1729319708324,12.95125666,155.1,155.02,16.1266]
["bitfinex","SOLUSD",1729319708627,6.4483,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1729319727029,19.36183909,155.1,155.02,16.1266]
["bitfinex","SOLUSD",1729319727240,6.4491,155.06,155.02,22.5772]
["bitfinex","SOLUSD",1729319732950,6.4487,155.07,155.02,22.5772]
["bitfinex","SOLUSD",1729319736754,6.4484,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1729319761547,19.50260444,155.11,155.03,6.4502]
["bitfinex","SOLUSD",1729319761548,20.0,155.11,155.03,6.4502]
["bitfinex","SOLUSD",1729319763370,6.4486,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1729319764270,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1729319769275,36.1177,155.11,155.02,16.1266]
["bitfinex","SOLUSD",1729319769588,6.4492,155.06,155.02,16.1266]
["bitfinex","SOLUSD",1729319770877,15.7662,155.08,154.99,22.5814]
["bitfinex","SOLUSD",1729319771079,15.7662,155.08,154.99,16.1296]
["bitfinex","SOLUSD",1729319771385,6.451,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1729319773754,6.451,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1729319778176,6.4504,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1729319783912,6.4499,155.04,154.99,30.228584]
["bitfinex","SOLUSD",1729319784787,6.4499,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1729319785684,6.4499,155.04,154.99,46.358784]
["bitfinex","SOLUSD",1729319791297,20.0,155.06,154.99,39.906884]
["bitfinex","SOLUSD",1729319791505,6.4496,155.05,155.0,6.4513]
["bitfinex","SOLUSD",1729319807403,6.4496,155.05,154.99,23.776884]
["bitfinex","SOLUSD",1729319807602,6.4496,155.05,155.0,22.5804]
["bitfinex","SOLUSD",1729319810699,6.4496,155.05,155.01,30.227884]
["bitfinex","SOLUSD",1729319814721,6.449,155.07,155.01,30.227884]
["bitfinex","SOLUSD",1729319814909,15.7662,155.08,155.01,30.227884]
["bitfinex","SOLUSD",1729319814910,6.4492,155.06,155.01,30.227884]
["bitfinex","SOLUSD",1729319822619,6.4486,155.08,155.03,6.4499]
["bitfinex","SOLUSD",1729319822829,6.4479,155.09,155.04,23.776884]
["bitfinex","SOLUSD",1729319823004,6.4479,155.09,155.04,30.226684]
["bitfinex","SOLUSD",1729319837026,21.48722277,155.12,155.06,6.4489]
["bitfinex","SOLUSD",1729319837027,6.4473,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1729319840729,27.93382277,155.12,155.07,6.4484]
["bitfinex","SOLUSD",1729319840924,12.80142277,155.12,155.07,6.4484]
["bitfinex","SOLUSD",1729319843437,6.35482277,155.12,155.08,6.4478]
["bitfinex","SOLUSD",1729319844722,12.80152277,155.12,155.08,6.4478]
["bitfinex","SOLUSD",1729319845341,12.80152277,155.12,155.07,22.5701]
["bitfinex","SOLUSD",1729319850726,12.80152277,155.12,155.08,30.224984]
["bitfinex","SOLUSD",1729319851547,6.4462,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1729319851753,6.4462,155.13,155.08,46.345384]
["bitfinex","SOLUSD",1729319853757,6.4466,155.12,155.08,46.345384]
["bitfinex","SOLUSD",1729319877471,6.32963411,155.15,155.09,6.4477]
["bitfinex","SOLUSD",1729319877472,6.446,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1729319878256,6.4462,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1729319878771,6.4462,155.13,155.08,46.345384]
["bitfinex","SOLUSD",1729319908996,9.71453855,155.15,155.08,39.897284]
["bitfinex","SOLUSD",1729319909209,6.4474,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1729319909376,6.4474,155.11,155.07,23.776884]
["bitfinex","SOLUSD",1729319909581,6.4476,155.1,155.06,23.776884]
["bitfinex","SOLUSD",1729319914204,6.4476,155.1,155.05,22.5731]
["bitfinex","SOLUSD",1729319916298,6.447,155.11,155.06,6.4487]
["bitfinex","SOLUSD",1729319916609,20.0,155.14,155.06,30.225584]
["bitfinex","SOLUSD",1729319917392,6.447,155.12,155.06,30.225584]
["bitfinex","SOLUSD",1729319920415,6.4472,155.11,155.06,30.225584]
["bitfinex","SOLUSD",1729319925511,6.4472,155.11,155.06,23.776884]
["bitfinex","SOLUSD",1729319925805,6.4472,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1729319930918,20.0,155.14,155.06,39.899584]
["bitfinex","SOLUSD",1729319931114,16.5902,155.12,155.04,23.776884]
["bitfinex","SOLUSD",1729319931312,6.4482,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1729319931490,20.0,155.11,155.03,16.1258]
["bitfinex","SOLUSD",1729319931803,6.4482,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1729319932317,6.4484,155.08,155.03,22.576]
["bitfinex","SOLUSD",1729319939006,6.4484,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1729319955049,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729319958925,20.0,155.11,155.04,23.776884]
["bitfinex","SOLUSD",1729319959234,6.4482,155.09,155.04,46.351184]
["bitfinex","SOLUSD",1729319959750,6.4475,155.1,155.05,6.4493]
["bitfinex","SOLUSD",1729319966045,13.16934577,155.13,155.06,23.776884]
["bitfinex","SOLUSD",1729319966247,6.4462,155.13,155.08,6.448]
["bitfinex","SOLUSD",1729319985337,20.0,155.15,155.08,6.448]
["bitfinex","SOLUSD",1729319985539,6.4466,155.12,155.08,6.448]
["bitfinex","SOLUSD",1729319993156,6.447,155.11,155.07,16.1211]
["bitfinex","SOLUSD",1729319996754,6.4464,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1729319996947,20.0,155.14,155.08,6.4482]
["bitfinex","SOLUSD",1729319997463,6.4467,155.12,155.07,22.5697]
["bitfinex","SOLUSD",1729320000740,20.0,155.14,155.04,45.284184]
["bitfinex","SOLUSD",1729320000956,20.0,155.14,155.05,6.4494]
["bitfinex","SOLUSD",1729320000957,6.4476,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1729320001859,15.2055,155.13,155.04,55.095984]
["bitfinex","SOLUSD",1729320002062,6.4484,155.08,155.04,16.1243]
["bitfinex","SOLUSD",1729320007575,20.0,155.1,155.05,30.225984]
["bitfinex","SOLUSD",1729320008761,26.4475,155.1,155.05,30.225984]
["bitfinex","SOLUSD",1729320012464,6.4478,155.09,155.05,30.225984]
["bitfinex","SOLUSD",1729320012766,6.4478,155.09,155.04,22.5741]
["bitfinex","SOLUSD",1729320013168,6.4485,155.08,155.04,16.1243]
["bitfinex","SOLUSD",1729320014370,20.0,155.12,155.02,6.4504]
["bitfinex","SOLUSD",1729320014546,6.4488,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1729320018454,6.4482,155.09,155.03,30.226884]
["bitfinex","SOLUSD",1729320019869,16.1175,155.11,155.03,30.226884]
["bitfinex","SOLUSD",1729320020075,6.4485,155.08,155.03,30.226884]
["bitfinex","SOLUSD",1729320028151,6.449,155.07,155.02,22.577]
["bitfinex","SOLUSD",1729320046694,6.4495,155.05,155.02,16.1263]
["bitfinex","SOLUSD",1729320047567,6.4491,155.06,155.02,16.1263]
["bitfinex","SOLUSD",1729320054883,6.4491,155.06,155.02,22.5769]
["bitfinex","SOLUSD",1729320088514,6.4491,155.06,155.02,16.1263]
["bitfinex","SOLUSD",1729320115925,6.4498,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1729320129036,6.45,155.04,154.99,22.5815]
["bitfinex","SOLUSD",1729320129234,6.45,155.04,155.0,23.776884]
["bitfinex","SOLUSD",1729320129432,6.45,155.04,155.0,30.228284]
["bitfinex","SOLUSD",1729320130016,6.4495,155.05,155.0,30.228284]
["bitfinex","SOLUSD",1729320150748,6.4506,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1729320157157,6.4506,155.03,154.96,31.6966]
["bitfinex","SOLUSD",1729320157158,6.4519,155.0,154.96,16.1331]
["bitfinex","SOLUSD",1729320161659,15.176,155.04,154.96,16.1331]
["bitfinex","SOLUSD",1729320161848,6.4512,155.01,154.96,22.5862]
["bitfinex","SOLUSD",1729320163941,6.4508,155.02,154.97,6.4526]
["bitfinex","SOLUSD",1729320164135,6.45,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1729320165337,29.99555621,155.08,154.98,23.776884]
["bitfinex","SOLUSD",1729320165541,6.69352729,155.08,155.0,23.776884]
["bitfinex","SOLUSD",1729320165749,12.79927704,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729320165958,6.35107704,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1729320166154,6.35107704,155.09,155.03,23.776884]
["bitfinex","SOLUSD",1729320166361,6.35107704,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1729320166542,6.35107704,155.09,155.03,16.1259]
["bitfinex","SOLUSD",1729320166858,12.79927704,155.09,155.03,16.1259]
["bitfinex","SOLUSD",1729320167045,6.4482,155.09,155.03,22.5762]
["bitfinex","SOLUSD",1729320167246,6.4482,155.08,155.03,22.5762]
["bitfinex","SOLUSD",1729320168568,6.449,155.07,155.01,6.4508]
["bitfinex","SOLUSD",1729320172063,22.566,155.1,155.0,46.357184]
["bitfinex","SOLUSD",1729320172270,6.4492,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1729320189897,6.69338514,155.1,155.0,39.905784]
["bitfinex","SOLUSD",1729320190080,6.4499,155.05,155.0,46.357284]
["bitfinex","SOLUSD",1729320190284,21.7048,155.08,155.0,22.5804]
["bitfinex","SOLUSD",1729320190595,6.4501,155.04,155.0,22.5804]
["bitfinex","SOLUSD",1729320191192,6.4505,155.03,154.98,30.229284]
["bitfinex","SOLUSD",1729320191898,6.4509,155.02,154.97,16.1318]
["bitfinex","SOLUSD",1729320192098,6.4509,155.02,154.97,22.5845]
["bitfinex","SOLUSD",1729320192880,20.0,155.07,154.97,22.5845]
["bitfinex","SOLUSD",1729320193078,6.4513,155.01,154.97,16.1318]
["bitfinex","SOLUSD",1729320193273,6.19304534,155.04,154.97,16.1318]
["bitfinex","SOLUSD",1729320193488,6.4508,155.02,154.97,22.5845]
["bitfinex","SOLUSD",1729320201195,6.4513,155.01,154.97,16.1318]
["bitfinex","SOLUSD",1729320201403,6.4516,155.0,154.95,6.4534]
["bitfinex","SOLUSD",1729320207094,6.452,154.99,154.95,6.4534]
["bitfinex","SOLUSD",1729320210010,6.6036,155.03,154.94,16.135]
["bitfinex","SOLUSD",1729320210187,6.4525,154.98,154.94,16.135]
["bitfinex","SOLUSD",1729320222423,6.4541,154.94,154.91,16.1382]
["bitfinex","SOLUSD",1729320222594,6.4538,154.95,154.91,16.1382]
["bitfinex","SOLUSD",1729320223420,6.4538,154.95,154.91,22.5934]
["bitfinex","SOLUSD",1729320223801,20.0,154.98,154.91,16.1382]
["bitfinex","SOLUSD",1729320225517,6.4538,154.95,154.91,16.1382]
["bitfinex","SOLUSD",1729320240547,6.4538,154.95,154.91,22.5935]
["bitfinex","SOLUSD",1729320248255,6.4538,154.95,154.91,16.1382]
["bitfinex","SOLUSD",1729320255859,6.4533,154.96,154.91,22.5933]
["bitfinex","SOLUSD",1729320261942,6.4538,154.95,154.91,22.5933]
["bitfinex","SOLUSD",1729320266053,6.4538,154.95,154.91,16.1382]
["bitfinex","SOLUSD",1729320286279,20.0,154.98,154.9,23.776884]
["bitfinex","SOLUSD",1729320286579,6.4544,154.94,154.9,23.776884]
["bitfinex","SOLUSD",1729320289880,22.83775467,154.99,154.9,23.776884]
["bitfinex","SOLUSD",1729320290189,6.4532,154.97,154.93,23.776884]
["bitfinex","SOLUSD",1729320293680,16.0064,155.0,154.93,23.776884]
["bitfinex","SOLUSD",1729320293889,6.4532,154.96,154.93,23.776884]
["bitfinex","SOLUSD",1729320295301,6.4532,154.96,154.92,23.776884]
["bitfinex","SOLUSD",1729320296162,20.0,154.99,154.92,23.776884]
["bitfinex","SOLUSD",1729320296593,6.4536,154.96,154.92,23.776884]
["bitfinex","SOLUSD",1729320301887,26.69508052,154.99,154.9,16.3758]
["bitfinex","SOLUSD",1729320302088,6.4545,154.93,154.89,12.8802]
["bitfinex","SOLUSD",1729320302295,6.4545,154.93,154.89,20.0]
["bitfinex","SOLUSD",1729320303465,6.4545,154.93,154.89,23.776884]
["bitfinex","SOLUSD",1729320310587,6.4545,154.93,154.88,22.5974]
["bitfinex","SOLUSD",1729320310895,6.4549,154.92,154.88,16.1409]
["bitfinex","SOLUSD",1729320312987,6.4545,154.93,154.88,22.5973]
["bitfinex","SOLUSD",1729320376518,16.1506,154.96,154.89,23.776884]
["bitfinex","SOLUSD",1729320376713,6.454,154.95,154.89,30.232684]
["bitfinex","SOLUSD",1729320376927,6.4542,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729320387752,6.4545,154.93,154.89,6.4558]
["bitfinex","SOLUSD",1729320388050,6.4545,154.93,154.88,16.1409]
["bitfinex","SOLUSD",1729320388357,6.4549,154.92,154.88,16.1409]
["bitfinex","SOLUSD",1729320390150,6.456,154.9,154.85,12.6234]
["bitfinex","SOLUSD",1729320390349,6.4554,154.91,154.86,26.4573]
["bitfinex","SOLUSD",1729320390649,22.5252,154.95,154.86,6.4573]
["bitfinex","SOLUSD",1729320390850,6.4557,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729320391664,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729320400560,6.69498608,154.94,154.86,6.4573]
["bitfinex","SOLUSD",1729320400756,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729320402745,6.4554,154.91,154.84,20.0]
["bitfinex","SOLUSD",1729320402945,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729320406149,6.69498608,154.94,154.84,23.776884]
["bitfinex","SOLUSD",1729320406150,6.69498608,154.94,154.85,20.0]
["bitfinex","SOLUSD",1729320406357,6.455,154.92,154.87,22.5993]
["bitfinex","SOLUSD",1729320407448,6.69498608,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729320407759,16.1506,154.96,154.89,6.4558]
["bitfinex","SOLUSD",1729320409462,6.4544,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729320416340,6.4553,154.92,154.88,16.1413]
["bitfinex","SOLUSD",1729320416544,6.4553,154.92,154.88,22.5979]
["bitfinex","SOLUSD",1729320417643,6.4545,154.93,154.88,22.5979]
["bitfinex","SOLUSD",1729320418249,20.0,154.95,154.88,16.1413]
["bitfinex","SOLUSD",1729320418450,6.4555,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729320419744,6.456,154.9,154.85,22.6019]
["bitfinex","SOLUSD",1729320425543,36.0106,154.92,154.85,22.6019]
["bitfinex","SOLUSD",1729320425766,16.6506,154.92,154.85,22.6019]
["bitfinex","SOLUSD",1729320426267,6.4561,154.9,154.85,22.6019]
["bitfinex","SOLUSD",1729320428879,6.4561,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729320431671,6.52991629,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1729320434653,6.52991629,154.92,154.87,16.1424]
["bitfinex","SOLUSD",1729320434853,6.52991629,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729320448890,6.52991629,154.92,154.88,22.598]
["bitfinex","SOLUSD",1729320449787,6.52991629,154.92,154.85,6.3836]
["bitfinex","SOLUSD",1729320449976,6.4554,154.91,154.86,26.4573]
["bitfinex","SOLUSD",1729320452689,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729320453687,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729320454069,22.11651629,154.92,154.85,16.1443]
["bitfinex","SOLUSD",1729320454397,6.4562,154.89,154.85,16.1443]
["bitfinex","SOLUSD",1729320454571,6.4568,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729320455104,22.11651629,154.92,154.83,6.4586]
["bitfinex","SOLUSD",1729320455270,6.4567,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729320460581,6.4572,154.87,154.82,22.6066]
["bitfinex","SOLUSD",1729320466187,6.4573,154.87,154.82,22.6066]
["bitfinex","SOLUSD",1729320466386,6.4574,154.86,154.82,22.6066]
["bitfinex","SOLUSD",1729320475612,6.4574,154.86,154.82,16.1476]
["bitfinex","SOLUSD",1729320477505,6.4574,154.86,154.82,22.6066]
["bitfinex","SOLUSD",1729320483309,13.1967744,154.91,154.79,16.3074]
["bitfinex","SOLUSD",1729320483484,6.4582,154.85,154.8,6.4597]
["bitfinex","SOLUSD",1729320491505,6.41522335,154.85,154.8,6.4597]
["bitfinex","SOLUSD",1729320496312,15.1355,154.88,154.81,6.4594]
["bitfinex","SOLUSD",1729320496621,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729320504809,6.4575,154.86,154.81,16.1486]
["bitfinex","SOLUSD",1729320505019,6.4575,154.86,154.81,22.608]
["bitfinex","SOLUSD",1729320511308,20.0,154.87,154.81,16.1486]
["bitfinex","SOLUSD",1729320511511,6.4579,154.85,154.81,22.6079]
["bitfinex","SOLUSD",1729320512004,6.4575,154.86,154.81,22.6079]
["bitfinex","SOLUSD",1729320513636,6.4567,154.88,154.83,6.4582]
["bitfinex","SOLUSD",1729320530350,6.4567,154.88,154.79,76.078684]
["bitfinex","SOLUSD",1729320530527,6.4567,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729320532666,13.19540022,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1729320532831,6.4553,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1729320533033,6.4559,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1729320533459,6.4562,154.89,154.85,16.1439]
["bitfinex","SOLUSD",1729320542058,23.12491629,154.92,154.82,15.8938]
["bitfinex","SOLUSD",1729320542245,6.4567,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729320565573,6.0493,154.91,154.83,6.4586]
["bitfinex","SOLUSD",1729320565781,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729320570893,20.0,154.89,154.82,16.1473]
["bitfinex","SOLUSD",1729320571090,6.4579,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1729320572378,6.4575,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1729320585297,6.4567,154.88,154.79,76.078684]
["bitfinex","SOLUSD",1729320586396,6.4567,154.88,154.83,6.4582]
["bitfinex","SOLUSD",1729320600707,13.0946568,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1729320602894,13.0946568,154.9,154.86,6.457]
["bitfinex","SOLUSD",1729320602895,6.6389568,154.9,154.86,6.457]
["bitfinex","SOLUSD",1729320608809,6.6389568,154.9,154.87,6.4568]
["bitfinex","SOLUSD",1729320609806,6.4549,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1729320610311,6.4549,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1729320610811,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729320614403,6.4545,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1729320621309,6.73760689,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1729320621515,6.73760689,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1729320623325,13.19140689,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1729320629520,6.4545,154.93,154.88,22.5977]
["bitfinex","SOLUSD",1729320636831,6.4549,154.92,154.88,22.5977]
["bitfinex","SOLUSD",1729320646142,13.16102565,154.95,154.84,6.1298]
["bitfinex","SOLUSD",1729320646331,6.4557,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1729320654545,6.4557,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729320660285,26.4541,154.94,154.87,6.4569]
["bitfinex","SOLUSD",1729320660424,26.4541,154.94,154.84,6.1298]
["bitfinex","SOLUSD",1729320660425,6.4548,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1729320677563,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729320683470,20.0,154.94,154.87,16.1416]
["bitfinex","SOLUSD",1729320683661,6.4554,154.91,154.87,16.1416]
["bitfinex","SOLUSD",1729320692253,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729320692569,6.4558,154.9,154.85,6.0545]
["bitfinex","SOLUSD",1729320695459,6.4566,154.88,154.84,16.1454]
["bitfinex","SOLUSD",1729320695662,6.457,154.87,154.82,22.8065]
["bitfinex","SOLUSD",1729320695881,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729320713688,6.457,154.87,154.82,6.41538169]
["bitfinex","SOLUSD",1729320716367,6.457,154.87,154.8,38.4204]
["bitfinex","SOLUSD",1729320716691,6.4561,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729320717789,6.4561,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729320718384,6.4561,154.9,154.85,22.6023]
["bitfinex","SOLUSD",1729320721967,6.4569,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729320734998,6.5984,154.9,154.82,16.1472]
["bitfinex","SOLUSD",1729320735197,6.4574,154.87,154.82,22.6061]
["bitfinex","SOLUSD",1729320735697,6.458,154.85,154.8,20.0]
["bitfinex","SOLUSD",1729320735902,6.458,154.85,154.8,26.4597]
["bitfinex","SOLUSD",1729320751917,6.458,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729320758323,6.4583,154.84,154.8,22.6097]
["bitfinex","SOLUSD",1729320758534,6.4583,154.84,154.8,16.1498]
["bitfinex","SOLUSD",1729320759122,15.4516,154.87,154.8,16.1498]
["bitfinex","SOLUSD",1729320759317,6.4586,154.83,154.8,16.1498]
["bitfinex","SOLUSD",1729320760405,6.4586,154.83,154.78,22.6124]
["bitfinex","SOLUSD",1729320763410,6.5934,154.85,154.76,20.0]
["bitfinex","SOLUSD",1729320763411,6.4579,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729320766499,6.4574,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729320768813,11.91526526,154.88,154.83,6.4584]
["bitfinex","SOLUSD",1729320769010,5.45856526,154.88,154.84,6.458]
["bitfinex","SOLUSD",1729320774014,11.91516526,154.88,154.84,6.458]
["bitfinex","SOLUSD",1729320774520,11.91516526,154.88,154.83,22.6049]
["bitfinex","SOLUSD",1729320785040,11.91516526,154.88,154.83,6.1463]
["bitfinex","SOLUSD",1729320786538,11.91516526,154.88,154.83,22.2926]
["bitfinex","SOLUSD",1729320788742,6.458,154.85,154.81,16.1572]
["bitfinex","SOLUSD",1729320788962,5.45856526,154.88,154.8,16.1496]
["bitfinex","SOLUSD",1729320789121,6.4579,154.85,154.8,22.6094]
["bitfinex","SOLUSD",1729320790620,5.45856526,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729320790833,6.4574,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1729320792132,6.4574,154.86,154.81,22.607]
["bitfinex","SOLUSD",1729320798736,11.91546526,154.88,154.8,23.776884]
["bitfinex","SOLUSD",1729320798943,11.91546526,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729320799645,5.45856526,154.88,154.8,23.776884]
["bitfinex","SOLUSD",1729320799852,5.45856526,154.88,154.84,6.4578]
["bitfinex","SOLUSD",1729320812063,5.45856526,154.88,154.81,20.0]
["bitfinex","SOLUSD",1729320812277,13.28626114,154.93,154.83,20.0]
["bitfinex","SOLUSD",1729320812570,6.5934,154.93,154.83,20.0]
["bitfinex","SOLUSD",1729320813471,6.4554,154.91,154.86,22.6001]
["bitfinex","SOLUSD",1729320840416,20.0,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1729320840602,6.4551,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729320840770,6.4551,154.92,154.87,22.5991]
["bitfinex","SOLUSD",1729320848378,6.4544,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729320856701,6.68494284,154.97,154.89,6.1335]
["bitfinex","SOLUSD",1729320856911,6.68494284,154.97,154.92,20.0]
["bitfinex","SOLUSD",1729320857093,6.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1729320867723,20.0,155.01,154.94,6.454]
["bitfinex","SOLUSD",1729320867916,6.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1729320878421,15.5558,155.03,154.93,16.1355]
["bitfinex","SOLUSD",1729320878611,16.1279,155.01,154.93,16.1355]
["bitfinex","SOLUSD",1729320878922,6.4532,154.96,154.92,26.4547]
["bitfinex","SOLUSD",1729320888518,6.4532,154.96,154.91,16.1464]
["bitfinex","SOLUSD",1729320888519,6.4532,154.96,154.91,26.4552]
["bitfinex","SOLUSD",1729320892615,6.4528,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1729320893031,6.4528,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1729320893509,6.4528,154.97,154.92,22.5917]
["bitfinex","SOLUSD",1729320905335,6.4528,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1729320908544,23.776884,155.0,154.92,22.5917]
["bitfinex","SOLUSD",1729320908834,23.776884,155.0,154.92,16.1369]
["bitfinex","SOLUSD",1729320909035,6.452,154.99,154.92,16.1369]
["bitfinex","SOLUSD",1729320909248,6.4532,154.97,154.92,16.1369]
["bitfinex","SOLUSD",1729320909745,6.4532,154.96,154.92,16.1369]
["bitfinex","SOLUSD",1729320917341,6.4532,154.96,154.92,22.5917]
["bitfinex","SOLUSD",1729320918638,6.452,154.99,154.9,20.0]
["bitfinex","SOLUSD",1729320918821,13.18765643,155.01,154.9,20.0]
["bitfinex","SOLUSD",1729320919022,6.4521,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1729320919738,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1729320920641,6.50241948,155.01,154.93,16.1352]
["bitfinex","SOLUSD",1729320920847,12.95391948,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1729320922140,6.50241948,155.01,154.92,43.776884]
["bitfinex","SOLUSD",1729320922337,6.4517,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729320923448,6.452,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729320923627,6.452,154.99,154.94,22.5892]
["bitfinex","SOLUSD",1729320925252,6.4517,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1729320928545,6.4522,154.99,154.94,22.5892]
["bitfinex","SOLUSD",1729320934846,6.4522,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1729320937463,6.4525,154.98,154.94,16.1352]
["bitfinex","SOLUSD",1729320938567,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1729320943544,6.4541,154.94,154.9,16.1384]
["bitfinex","SOLUSD",1729320943877,6.4546,154.93,154.89,20.0]
["bitfinex","SOLUSD",1729320944672,15.4434,154.96,154.87,16.1424]
["bitfinex","SOLUSD",1729320944970,6.4549,154.93,154.87,22.5993]
["bitfinex","SOLUSD",1729320945140,15.4434,154.96,154.87,22.5993]
["bitfinex","SOLUSD",1729320945343,6.4553,154.91,154.87,22.5993]
["bitfinex","SOLUSD",1729320945541,15.4434,154.96,154.84,22.7213]
["bitfinex","SOLUSD",1729320945742,6.456,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729320950572,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729320951780,6.4553,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729320956680,6.4553,154.91,154.86,16.1435]
["bitfinex","SOLUSD",1729320956849,6.4553,154.91,154.86,22.6009]
["bitfinex","SOLUSD",1729320958477,6.0834,154.93,154.86,22.6009]
["bitfinex","SOLUSD",1729320958478,6.4558,154.9,154.86,22.6009]
["bitfinex","SOLUSD",1729320961749,6.4558,154.9,154.86,16.1435]
["bitfinex","SOLUSD",1729320968558,6.0834,154.93,154.84,6.4581]
["bitfinex","SOLUSD",1729320968559,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729320971076,6.61215614,154.91,154.84,20.0]
["bitfinex","SOLUSD",1729320971284,6.457,154.88,154.84,20.0]
["bitfinex","SOLUSD",1729320973183,6.457,154.88,154.83,22.6048]
["bitfinex","SOLUSD",1729320973184,6.4574,154.87,154.83,16.1463]
["bitfinex","SOLUSD",1729320975282,23.776884,154.89,154.8,6.5758]
["bitfinex","SOLUSD",1729320975588,6.4576,154.86,154.81,26.4594]
["bitfinex","SOLUSD",1729320977594,6.4579,154.85,154.8,22.6095]
["bitfinex","SOLUSD",1729320978692,6.4586,154.84,154.8,16.1497]
["bitfinex","SOLUSD",1729320979191,23.776884,154.87,154.76,16.153]
["bitfinex","SOLUSD",1729320979397,23.776884,154.87,154.77,26.4611]
["bitfinex","SOLUSD",1729320979777,6.459,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729320982895,30.235084,154.85,154.79,6.4601]
["bitfinex","SOLUSD",1729320983677,6.4584,154.84,154.79,6.4601]
["bitfinex","SOLUSD",1729320988500,6.4588,154.83,154.78,22.6121]
["bitfinex","SOLUSD",1729320992494,23.776884,154.83,154.78,22.6121]
["bitfinex","SOLUSD",1729320992700,6.4589,154.83,154.78,22.6121]
["bitfinex","SOLUSD",1729320993406,23.776884,154.85,154.78,22.6121]
["bitfinex","SOLUSD",1729320993699,6.4593,154.82,154.78,22.6122]
["bitfinex","SOLUSD",1729320996911,6.4593,154.82,154.78,16.1515]
["bitfinex","SOLUSD",1729320998300,6.4593,154.82,154.78,22.6122]
["bitfinex","SOLUSD",1729320999300,6.4593,154.82,154.78,16.1515]
["bitfinex","SOLUSD",1729321001179,23.776884,154.83,154.78,16.1515]
["bitfinex","SOLUSD",1729321001379,6.4595,154.81,154.78,16.1515]
["bitfinex","SOLUSD",1729321002613,6.4595,154.81,154.75,42.6165]
["bitfinex","SOLUSD",1729321003605,30.236784,154.8,154.75,42.6165]
["bitfinex","SOLUSD",1729321003797,6.4605,154.79,154.75,42.6165]
["bitfinex","SOLUSD",1729321012414,6.4605,154.79,154.75,16.1549]
["bitfinex","SOLUSD",1729321013510,6.4606,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729321014316,6.4609,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729321020330,23.776884,154.8,154.74,6.4623]
["bitfinex","SOLUSD",1729321020631,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729321023524,30.237684,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729321023901,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729321028637,30.238084,154.77,154.72,16.1577]
["bitfinex","SOLUSD",1729321028948,6.4612,154.77,154.72,16.1577]
["bitfinex","SOLUSD",1729321029438,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729321029639,20.0,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1729321029821,6.4609,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729321032440,23.776884,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729321032732,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729321033538,6.4612,154.77,154.72,22.6208]
["bitfinex","SOLUSD",1729321038739,30.238684,154.76,154.72,16.1577]
["bitfinex","SOLUSD",1729321039817,23.776884,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729321040030,6.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729321040232,30.238484,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729321041242,23.776884,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729321041442,6.4621,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729321042427,6.4621,154.75,154.69,22.4445]
["bitfinex","SOLUSD",1729321042643,6.4621,154.75,154.7,6.4638]
["bitfinex","SOLUSD",1729321043528,6.4625,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1729321045434,23.776884,154.76,154.7,6.4638]
["bitfinex","SOLUSD",1729321045741,6.462,154.75,154.7,6.4638]
["bitfinex","SOLUSD",1729321052745,6.4613,154.77,154.72,6.463]
["bitfinex","SOLUSD",1729321058460,6.462,154.75,154.71,16.1591]
["bitfinex","SOLUSD",1729321059334,6.4625,154.74,154.68,22.6269]
["bitfinex","SOLUSD",1729321059530,6.4625,154.74,154.69,6.4643]
["bitfinex","SOLUSD",1729321063364,23.776884,154.76,154.67,16.1478]
["bitfinex","SOLUSD",1729321063555,23.776884,154.76,154.7,6.4641]
["bitfinex","SOLUSD",1729321063556,6.462,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1729321067556,6.4625,154.74,154.69,22.6257]
["bitfinex","SOLUSD",1729321068467,6.4631,154.73,154.69,16.1613]
["bitfinex","SOLUSD",1729321070342,6.4631,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729321070343,6.463,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729321073465,30.240484,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729321075947,6.4638,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729321077462,23.776884,154.72,154.66,22.6297]
["bitfinex","SOLUSD",1729321077463,6.4642,154.7,154.66,22.6297]
["bitfinex","SOLUSD",1729321078144,30.241784,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1729321078342,6.465,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729321079361,6.4653,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729321079546,23.776884,154.66,154.62,16.7902661]
["bitfinex","SOLUSD",1729321079756,6.4658,154.66,154.62,16.7902661]
["bitfinex","SOLUSD",1729321081371,20.0,154.71,154.63,6.4668]
["bitfinex","SOLUSD",1729321081576,6.465,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1729321081750,6.4648,154.69,154.63,6.4668]
["bitfinex","SOLUSD",1729321082360,23.776884,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1729321083978,23.776884,154.68,154.62,0.6226661]
["bitfinex","SOLUSD",1729321084274,23.776884,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729321087374,20.0,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729321087965,6.4637,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1729321088152,22.3247,154.72,154.66,6.4654]
["bitfinex","SOLUSD",1729321088476,6.4641,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1729321089279,23.776884,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1729321089461,30.240984,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1729321090956,22.325,154.72,154.66,6.4654]
["bitfinex","SOLUSD",1729321091159,23.776884,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1729321092683,20.0,154.72,154.68,6.4646]
["bitfinex","SOLUSD",1729321093179,20.0,154.72,154.69,6.4645]
["bitfinex","SOLUSD",1729321094679,20.0,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729321096784,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729321101659,6.4629,154.73,154.67,16.1632]
["bitfinex","SOLUSD",1729321101864,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1729321103482,6.4633,154.72,154.67,22.6282]
["bitfinex","SOLUSD",1729321108593,6.4638,154.71,154.67,22.6282]
["bitfinex","SOLUSD",1729321112693,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729321113478,30.241384,154.69,154.64,22.6327]
["bitfinex","SOLUSD",1729321117096,23.776884,154.69,154.62,0.6226661]
["bitfinex","SOLUSD",1729321117302,6.4654,154.67,154.63,6.4668]
["bitfinex","SOLUSD",1729321117477,6.4655,154.67,154.62,16.7908661]
["bitfinex","SOLUSD",1729321118489,6.4655,154.67,154.62,23.2582661]
["bitfinex","SOLUSD",1729321121703,6.4658,154.66,154.62,16.7908661]
["bitfinex","SOLUSD",1729321122793,6.4654,154.67,154.62,23.2582661]
["bitfinex","SOLUSD",1729321123799,6.4657,154.67,154.62,23.2582661]
["bitfinex","SOLUSD",1729321124106,6.4658,154.66,154.62,23.2582661]
["bitfinex","SOLUSD",1729321124601,23.776884,154.65,154.62,0.6226661]
["bitfinex","SOLUSD",1729321125689,30.243084,154.65,154.62,0.6226661]
["bitfinex","SOLUSD",1729321127903,6.4667,154.64,154.62,0.6226661]
["bitfinex","SOLUSD",1729321128582,30.243884,154.63,154.62,0.6226661]
["bitfinex","SOLUSD",1729321141091,23.776884,154.63,154.62,0.6226661]
["bitfinex","SOLUSD",1729321141300,30.243884,154.63,154.62,0.6226661]
["bitfinex","SOLUSD",1729321143598,50.243884,154.63,154.62,0.6226661]
["bitfinex","SOLUSD",1729321150638,75.61330395,154.63,154.62,0.6226661]
["bitfinex","SOLUSD",1729321152626,80.5916877,154.63,154.62,0.6226661]
["bitfinex","SOLUSD",1729321152807,106.47624239,154.63,154.62,0.6026661]
["bitfinex","SOLUSD",1729321153012,23.776884,154.56,154.52,22.6505]
["bitfinex","SOLUSD",1729321157121,20.0,154.58,154.53,22.6487]
["bitfinex","SOLUSD",1729321157519,23.776884,154.57,154.53,22.6487]
["bitfinex","SOLUSD",1729321158416,23.776884,154.57,154.53,16.1779]
["bitfinex","SOLUSD",1729321158620,30.246484,154.57,154.53,16.1779]
["bitfinex","SOLUSD",1729321159124,23.776884,154.57,154.53,22.6489]
["bitfinex","SOLUSD",1729321160121,26.4691,154.58,154.53,16.1779]
["bitfinex","SOLUSD",1729321160337,20.0,154.59,154.55,6.47]
["bitfinex","SOLUSD",1729321162423,23.776884,154.58,154.54,16.1762]
["bitfinex","SOLUSD",1729321162623,30.245984,154.58,154.54,22.6469]
["bitfinex","SOLUSD",1729321163407,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729321164334,30.246084,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729321167431,23.776884,154.58,154.52,16.1791]
["bitfinex","SOLUSD",1729321167620,6.4695,154.57,154.52,22.6507]
["bitfinex","SOLUSD",1729321168810,23.776884,154.55,154.52,16.1791]
["bitfinex","SOLUSD",1729321169212,23.776884,154.56,154.52,22.6504]
["bitfinex","SOLUSD",1729321170818,23.776884,154.56,154.52,16.1791]
["bitfinex","SOLUSD",1729321171136,30.246984,154.56,154.52,16.1791]
["bitfinex","SOLUSD",1729321172731,6.4704,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1729321173532,23.776884,154.54,154.5,31.4724]
["bitfinex","SOLUSD",1729321178842,23.776884,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1729321180124,20.0,154.57,154.54,6.4708]
["bitfinex","SOLUSD",1729321180350,23.776884,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1729321180656,23.776884,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729321181139,30.245684,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729321181316,30.245684,154.59,154.54,22.647]
["bitfinex","SOLUSD",1729321184444,23.776884,154.59,154.54,16.1763]
["bitfinex","SOLUSD",1729321184641,6.4677,154.62,154.57,6.4691]
["bitfinex","SOLUSD",1729321187738,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729321187935,30.244384,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729321188340,30.244384,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729321190448,23.776884,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729321190623,23.776884,154.62,154.58,6.4687]
["bitfinex","SOLUSD",1729321191945,30.244284,154.62,154.58,6.4687]
["bitfinex","SOLUSD",1729321198930,23.776884,154.62,154.58,6.4687]
["bitfinex","SOLUSD",1729321200360,30.244384,154.62,154.58,6.4687]
["bitfinex","SOLUSD",1729321200533,23.776884,154.62,154.57,16.1737]
["bitfinex","SOLUSD",1729321200732,6.4679,154.61,154.57,22.6431]
["bitfinex","SOLUSD",1729321201832,6.4679,154.61,154.57,16.1737]
["bitfinex","SOLUSD",1729321202055,23.776884,154.62,154.55,6.4703]
["bitfinex","SOLUSD",1729321202433,6.4688,154.59,154.54,22.6476]
["bitfinex","SOLUSD",1729321203041,20.0,154.61,154.51,22.5849]
["bitfinex","SOLUSD",1729321203233,6.4691,154.59,154.53,6.4708]
["bitfinex","SOLUSD",1729321203435,6.4691,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729321205658,6.4692,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1729321207751,6.4692,154.58,154.53,22.6488]
["bitfinex","SOLUSD",1729321218250,39.946484,154.62,154.53,16.1777]
["bitfinex","SOLUSD",1729321218452,26.4686,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729321219954,6.4686,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729321225960,23.776884,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729321228376,6.4686,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729321229455,5.89738009,154.63,154.54,6.2274]
["bitfinex","SOLUSD",1729321229688,13.20280555,154.65,154.59,16.171]
["bitfinex","SOLUSD",1729321229978,13.20280555,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729321231374,30.243584,154.64,154.59,22.6396]
["bitfinex","SOLUSD",1729321232788,6.4676,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729321233087,6.4683,154.6,154.55,22.6453]
["bitfinex","SOLUSD",1729321233265,6.4687,154.59,154.55,16.175]
["bitfinex","SOLUSD",1729321233772,23.776884,154.58,154.52,15.5001]
["bitfinex","SOLUSD",1729321233970,30.246184,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1729321234884,6.4685,154.6,154.54,22.6473]
["bitfinex","SOLUSD",1729321235260,23.776884,154.59,154.54,22.6473]
["bitfinex","SOLUSD",1729321240884,23.776884,154.59,154.54,16.1769]
["bitfinex","SOLUSD",1729321241186,23.776884,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729321262881,26.4679,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1729321263284,23.776884,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1729321267310,23.776884,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729321269300,30.244684,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729321274201,6.4666,154.64,154.59,6.4684]
["bitfinex","SOLUSD",1729321274591,6.73650555,154.65,154.58,15.8644]
["bitfinex","SOLUSD",1729321274787,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729321279397,23.776884,154.67,154.64,6.4662]
["bitfinex","SOLUSD",1729321279987,5.75992864,154.68,154.64,6.4662]
["bitfinex","SOLUSD",1729321280811,23.776884,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1729321281393,23.776884,154.67,154.59,38.7601]
["bitfinex","SOLUSD",1729321281593,23.776884,154.67,154.63,16.167]
["bitfinex","SOLUSD",1729321282717,23.776884,154.67,154.63,22.6339]
["bitfinex","SOLUSD",1729321286515,20.0,154.69,154.6,20.0]
["bitfinex","SOLUSD",1729321286712,15.4353,154.7,154.6,20.0]
["bitfinex","SOLUSD",1729321286910,6.4638,154.71,154.65,6.4659]
["bitfinex","SOLUSD",1729321287701,23.776884,154.7,154.65,6.4659]
["bitfinex","SOLUSD",1729321288014,23.776884,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1729321288696,6.4641,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1729321289601,6.4641,154.7,154.65,22.6314]
["bitfinex","SOLUSD",1729321290120,23.776884,154.71,154.63,6.4666]
["bitfinex","SOLUSD",1729321290303,23.776884,154.69,154.63,6.4666]
["bitfinex","SOLUSD",1729321291202,6.4653,154.68,154.63,6.4666]
["bitfinex","SOLUSD",1729321294320,23.776884,154.69,154.63,6.4666]
["bitfinex","SOLUSD",1729321294627,6.4654,154.67,154.63,6.4666]
["bitfinex","SOLUSD",1729321297426,23.776884,154.69,154.62,16.1682]
["bitfinex","SOLUSD",1729321297638,6.4661,154.66,154.62,16.1682]
["bitfinex","SOLUSD",1729321297793,6.4654,154.67,154.62,22.6356]
["bitfinex","SOLUSD",1729321307929,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729321320611,23.776884,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1729321320820,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729321337452,23.776884,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1729321337645,6.4649,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729321344244,6.4657,154.67,154.62,22.6356]
["bitfinex","SOLUSD",1729321344652,6.4657,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729321345562,23.776884,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1729321345741,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729321347467,6.4659,154.66,154.62,16.1682]
["bitfinex","SOLUSD",1729321347672,6.4654,154.67,154.62,22.6355]
["bitfinex","SOLUSD",1729321348052,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729321353168,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729321366675,6.465,154.68,154.6,20.0]
["bitfinex","SOLUSD",1729321366876,6.465,154.68,154.63,22.6343]
["bitfinex","SOLUSD",1729321368265,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729321376691,30.241484,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729321384293,23.776884,154.67,154.59,6.4165]
["bitfinex","SOLUSD",1729321384473,6.4663,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729321385002,6.4663,154.65,154.6,22.6383]
["bitfinex","SOLUSD",1729321385978,20.0,154.68,154.6,22.6383]
["bitfinex","SOLUSD",1729321386303,6.4665,154.65,154.6,22.6383]
["bitfinex","SOLUSD",1729321386594,20.0,154.68,154.61,6.4678]
["bitfinex","SOLUSD",1729321386902,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729321395008,6.4657,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729321395507,45.571684,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1729321395689,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729321418443,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729321420404,6.4657,154.67,154.63,16.1666]
["bitfinex","SOLUSD",1729321420810,6.4663,154.65,154.6,42.6386]
["bitfinex","SOLUSD",1729321421020,6.4663,154.65,154.6,22.6386]
["bitfinex","SOLUSD",1729321422621,6.467,154.63,154.6,16.1703]
["bitfinex","SOLUSD",1729321422813,6.0691,154.68,154.57,16.1737]
["bitfinex","SOLUSD",1729321423025,6.4682,154.61,154.54,22.6563]
["bitfinex","SOLUSD",1729321423208,6.4673,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1729321423533,6.4673,154.63,154.58,6.4689]
["bitfinex","SOLUSD",1729321424030,43.776884,154.67,154.54,22.6563]
["bitfinex","SOLUSD",1729321424332,6.4665,154.65,154.6,6.468]
["bitfinex","SOLUSD",1729321429833,23.776884,154.67,154.58,16.6228]
["bitfinex","SOLUSD",1729321430043,6.4658,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1729321433736,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729321439648,6.4658,154.66,154.61,16.1697]
["bitfinex","SOLUSD",1729321439824,6.4658,154.66,154.61,22.6374]
["bitfinex","SOLUSD",1729321440140,23.776884,154.68,154.59,52.3436]
["bitfinex","SOLUSD",1729321440343,23.776884,154.68,154.62,6.4671]
["bitfinex","SOLUSD",1729321440638,6.4658,154.66,154.62,6.4671]
["bitfinex","SOLUSD",1729321443736,6.4654,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729321447146,6.4654,154.67,154.62,16.1686]
["bitfinex","SOLUSD",1729321447347,6.4654,154.67,154.62,22.6359]
["bitfinex","SOLUSD",1729321460263,23.776884,154.68,154.62,16.1686]
["bitfinex","SOLUSD",1729321460463,6.4666,154.64,154.6,6.4683]
["bitfinex","SOLUSD",1729321462539,6.4666,154.64,154.59,42.6397]
["bitfinex","SOLUSD",1729321462851,6.4666,154.64,154.59,36.1712]
["bitfinex","SOLUSD",1729321463151,6.4666,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729321467246,6.467,154.63,154.59,22.6398]
["bitfinex","SOLUSD",1729321475752,6.4668,154.64,154.59,22.6398]
["bitfinex","SOLUSD",1729321481758,6.4661,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729321486284,23.776884,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729321486587,6.4661,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729321489467,6.4661,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729321497290,6.4661,154.66,154.61,22.6373]
["bitfinex","SOLUSD",1729321525801,6.4661,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729321528723,26.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729321529199,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729321530019,15.2529,154.7,154.65,6.4662]
["bitfinex","SOLUSD",1729321530020,6.4648,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729321530723,30.241084,154.7,154.65,6.466]
["bitfinex","SOLUSD",1729321531221,30.241084,154.7,154.65,22.6306]
["bitfinex","SOLUSD",1729321532027,6.4646,154.69,154.65,22.6306]
["bitfinex","SOLUSD",1729321535707,6.4646,154.69,154.65,16.1646]
["bitfinex","SOLUSD",1729321545627,23.776884,154.7,154.62,22.3426]
["bitfinex","SOLUSD",1729321545816,6.4653,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729321566742,6.4651,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729321578153,6.4656,154.67,154.62,22.6355]
["bitfinex","SOLUSD",1729321578336,6.4656,154.67,154.62,16.1684]
["bitfinex","SOLUSD",1729321579353,6.4656,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729321581354,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729321596579,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729321597371,6.4654,154.67,154.62,22.6358]
["bitfinex","SOLUSD",1729321597673,6.4658,154.66,154.62,16.1684]
["bitfinex","SOLUSD",1729321607483,20.0,154.68,154.62,16.1684]
["bitfinex","SOLUSD",1729321607665,6.4662,154.65,154.62,16.1684]
["bitfinex","SOLUSD",1729321608683,6.4659,154.66,154.62,16.1684]
["bitfinex","SOLUSD",1729321629891,6.4654,154.67,154.62,22.6356]
["bitfinex","SOLUSD",1729321642603,6.4658,154.66,154.62,22.6356]
["bitfinex","SOLUSD",1729321644011,3.4658,154.66,154.62,22.6356]
["bitfinex","SOLUSD",1729321644197,20.0,154.68,154.62,22.6356]
["bitfinex","SOLUSD",1729321645414,6.4658,154.66,154.62,22.6356]
["bitfinex","SOLUSD",1729321671616,6.466,154.66,154.61,6.4676]
["bitfinex","SOLUSD",1729321672636,6.4663,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729321677237,6.4674,154.63,154.59,16.1712]
["bitfinex","SOLUSD",1729321680240,6.4674,154.63,154.59,22.6398]
["bitfinex","SOLUSD",1729321688649,6.4667,154.64,154.59,22.6398]
["bitfinex","SOLUSD",1729321690747,15.7138,154.66,154.6,6.4679]
["bitfinex","SOLUSD",1729321691062,6.4658,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1729321707865,6.4654,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1729321708453,5.257456,154.68,154.63,6.4666]
["bitfinex","SOLUSD",1729321708653,5.257456,154.68,154.59,20.0]
["bitfinex","SOLUSD",1729321708843,5.257456,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1729321710348,5.257456,154.68,154.65,6.4659]
["bitfinex","SOLUSD",1729321714177,6.4641,154.7,154.65,22.6314]
["bitfinex","SOLUSD",1729321721773,20.0,154.71,154.62,16.2625]
["bitfinex","SOLUSD",1729321721977,6.4641,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729321722768,6.4646,154.69,154.65,22.6306]
["bitfinex","SOLUSD",1729321727376,43.776884,154.71,154.62,16.2625]
["bitfinex","SOLUSD",1729321727579,6.4656,154.67,154.62,22.6358]
["bitfinex","SOLUSD",1729321727965,6.466,154.66,154.62,16.1684]
["bitfinex","SOLUSD",1729321728278,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1729321728455,20.0,154.69,154.6,6.4682]
["bitfinex","SOLUSD",1729321728654,20.0,154.67,154.6,6.4682]
["bitfinex","SOLUSD",1729321728965,23.776884,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1729321729164,6.4666,154.64,154.59,22.64]
["bitfinex","SOLUSD",1729321734074,6.4657,154.66,154.6,6.4679]
["bitfinex","SOLUSD",1729321739680,6.4662,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729321740982,23.776884,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1729321740983,26.4657,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729321741567,20.0,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729321741780,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729321742990,6.4655,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729321743172,6.4655,154.67,154.61,16.1695]
["bitfinex","SOLUSD",1729321743376,6.4655,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729321749597,20.0,154.69,154.63,6.467]
["bitfinex","SOLUSD",1729321749884,6.465,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729321761392,32.2725,154.7,154.61,16.1695]
["bitfinex","SOLUSD",1729321761600,32.2725,154.7,154.62,6.4671]
["bitfinex","SOLUSD",1729321761770,6.4656,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1729321762180,6.4658,154.66,154.62,6.4671]
["bitfinex","SOLUSD",1729321768609,6.4658,154.66,154.61,22.6372]
["bitfinex","SOLUSD",1729321769191,6.4666,154.64,154.61,16.1695]
["bitfinex","SOLUSD",1729321769389,20.0,154.68,154.59,6.4683]
["bitfinex","SOLUSD",1729321769689,6.4671,154.63,154.58,22.6414]
["bitfinex","SOLUSD",1729321770392,6.4687,154.59,154.55,45.5582]
["bitfinex","SOLUSD",1729321770596,6.4689,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729321782798,6.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729321790610,6.4686,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1729321791818,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729321796023,6.4683,154.6,154.55,6.4701]
["bitfinex","SOLUSD",1729321806238,43.776884,154.62,154.54,16.1763]
["bitfinex","SOLUSD",1729321806539,6.469,154.59,154.54,22.6468]
["bitfinex","SOLUSD",1729321806715,6.469,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729321808437,6.469,154.59,154.54,16.1763]
["bitfinex","SOLUSD",1729321808811,6.4692,154.58,154.54,22.647]
["bitfinex","SOLUSD",1729321822048,6.4698,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729321828629,6.4698,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729321831257,6.4698,154.57,154.51,16.18]
["bitfinex","SOLUSD",1729321831434,6.4698,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729321859588,6.47,154.56,154.51,16.18]
["bitfinex","SOLUSD",1729321859889,6.47,154.56,154.51,22.652]
["bitfinex","SOLUSD",1729321860657,14.52191887,154.56,154.51,22.652]
["bitfinex","SOLUSD",1729321860861,14.52101944,154.56,154.51,22.652]
["bitfinex","SOLUSD",1729321861162,6.47,154.56,154.51,22.652]
["bitfinex","SOLUSD",1729321861364,14.52101944,154.56,154.51,22.652]
["bitfinex","SOLUSD",1729321861570,6.47,154.56,154.51,22.652]
["bitfinex","SOLUSD",1729321864867,24.43035385,154.58,154.51,16.18]
["bitfinex","SOLUSD",1729321865071,6.4696,154.57,154.52,16.179]
["bitfinex","SOLUSD",1729321865267,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729321866084,14.51265385,154.59,154.5,25.0]
["bitfinex","SOLUSD",1729321866275,14.51195385,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729321866473,14.51195385,154.6,154.55,16.1759]
["bitfinex","SOLUSD",1729321867476,14.51195385,154.6,154.55,22.6459]
["bitfinex","SOLUSD",1729321867678,14.51411703,154.6,154.55,22.6459]
["bitfinex","SOLUSD",1729321871600,6.4684,154.6,154.55,22.6459]
["bitfinex","SOLUSD",1729321871890,14.51413265,154.6,154.55,22.6459]
["bitfinex","SOLUSD",1729321872504,6.4687,154.59,154.55,22.6459]
["bitfinex","SOLUSD",1729321873708,6.4691,154.58,154.55,16.1759]
["bitfinex","SOLUSD",1729321873881,23.776884,154.59,154.52,16.1787]
["bitfinex","SOLUSD",1729321874088,8.04564577,154.58,154.52,16.1787]
["bitfinex","SOLUSD",1729321874682,6.4699,154.57,154.52,22.65]
["bitfinex","SOLUSD",1729321875699,6.4699,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729321884509,6.4699,154.57,154.52,22.6502]
["bitfinex","SOLUSD",1729321891303,23.776884,154.59,154.52,22.6502]
["bitfinex","SOLUSD",1729321891501,6.47,154.56,154.52,16.1787]
["bitfinex","SOLUSD",1729321891815,6.4699,154.56,154.52,16.1787]
["bitfinex","SOLUSD",1729321895390,23.776884,154.57,154.51,6.4719]
["bitfinex","SOLUSD",1729321895708,6.4704,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729321915527,23.776884,154.57,154.5,25.0]
["bitfinex","SOLUSD",1729321915528,6.472,154.51,154.5,25.0]
["bitfinex","SOLUSD",1729321918416,30.248884,154.51,154.5,25.0]
["bitfinex","SOLUSD",1729321920318,50.248884,154.51,154.5,25.0]
["bitfinex","SOLUSD",1729321935847,30.248884,154.51,154.5,25.0]
["bitfinex","SOLUSD",1729321936046,6.472,154.51,154.5,25.0]
["bitfinex","SOLUSD",1729321937952,43.776884,154.53,154.5,25.0]
["bitfinex","SOLUSD",1729321938324,6.4719,154.52,154.5,25.0]
["bitfinex","SOLUSD",1729321940956,8.83242938,154.56,154.5,25.0]
["bitfinex","SOLUSD",1729321941164,8.83242938,154.56,154.51,22.6514]
["bitfinex","SOLUSD",1729321941165,6.74389963,154.56,154.51,22.6514]
["bitfinex","SOLUSD",1729321941332,8.02082194,154.59,154.51,22.6514]
["bitfinex","SOLUSD",1729321941537,8.02082194,154.59,154.52,6.4713]
["bitfinex","SOLUSD",1729321942063,6.4696,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1729321945948,43.776884,154.59,154.51,16.4905]
["bitfinex","SOLUSD",1729321946149,23.776884,154.57,154.54,16.1765]
["bitfinex","SOLUSD",1729321946361,30.246384,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729321947568,23.776884,154.58,154.54,22.6477]
["bitfinex","SOLUSD",1729321947753,26.4687,154.59,154.54,22.6477]
["bitfinex","SOLUSD",1729321948570,11.52965153,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729321948777,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729321949151,5.06135153,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729321950456,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729321957181,11.52965153,154.6,154.55,22.6458]
["bitfinex","SOLUSD",1729321957377,11.52965153,154.6,154.56,6.4697]
["bitfinex","SOLUSD",1729321957883,5.06135153,154.6,154.56,6.4697]
["bitfinex","SOLUSD",1729321960266,5.06135153,154.6,154.53,6.2538]
["bitfinex","SOLUSD",1729321960579,6.4674,154.63,154.57,6.4692]
["bitfinex","SOLUSD",1729321963385,6.4674,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1729321965586,15.4509,154.65,154.59,6.4686]
["bitfinex","SOLUSD",1729321965587,30.243584,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729321965794,8.0092688,154.66,154.56,16.3891]
["bitfinex","SOLUSD",1729321965996,14.4746688,154.67,154.62,6.4672]
["bitfinex","SOLUSD",1729321966166,6.4659,154.66,154.61,22.6371]
["bitfinex","SOLUSD",1729321966678,6.4654,154.67,154.62,6.4672]
["bitfinex","SOLUSD",1729321969598,6.4658,154.66,154.62,6.4672]
["bitfinex","SOLUSD",1729321969772,6.4658,154.66,154.61,22.637]
["bitfinex","SOLUSD",1729321970090,6.4658,154.66,154.61,16.1693]
["bitfinex","SOLUSD",1729321970291,6.4662,154.65,154.61,16.1693]
["bitfinex","SOLUSD",1729321971468,23.776884,154.68,154.58,16.1725]
["bitfinex","SOLUSD",1729321971675,6.4671,154.63,154.58,22.6415]
["bitfinex","SOLUSD",1729321974798,36.164,154.67,154.58,22.6415]
["bitfinex","SOLUSD",1729321974986,6.4671,154.63,154.58,22.6415]
["bitfinex","SOLUSD",1729321978301,23.776884,154.66,154.58,16.1725]
["bitfinex","SOLUSD",1729321978497,23.776884,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729321978689,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729321982690,6.4671,154.63,154.58,16.1725]
["bitfinex","SOLUSD",1729321983783,6.4671,154.63,154.58,22.6415]
["bitfinex","SOLUSD",1729321985503,20.0,154.65,154.58,16.1725]
["bitfinex","SOLUSD",1729321985808,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1729321986608,6.4683,154.6,154.55,22.6456]
["bitfinex","SOLUSD",1729321987276,6.4683,154.6,154.55,16.1755]
["bitfinex","SOLUSD",1729321987480,6.4683,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729321989407,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729321990108,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729321990692,6.4703,154.56,154.52,15.8288]
["bitfinex","SOLUSD",1729321990889,6.4703,154.56,154.51,6.9097302]
["bitfinex","SOLUSD",1729321991408,30.12956583,154.6,154.51,0.4377302]
["bitfinex","SOLUSD",1729321991584,6.4696,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729321993811,6.4699,154.56,154.51,6.9097302]
["bitfinex","SOLUSD",1729321994511,6.4696,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729322007621,20.0,154.59,154.51,0.4377302]
["bitfinex","SOLUSD",1729322007929,26.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729322010824,6.4685,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729322019520,14.49909362,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729322019716,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729322020835,6.4686,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729322027639,14.50666767,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729322030459,6.4686,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729322030647,14.51034253,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729322030845,6.4686,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729322031243,14.51066125,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729322032350,8.04206125,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729322032657,14.51066125,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729322033740,8.04206125,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729322034347,6.4686,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729322034538,14.51436544,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729322041159,6.4686,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729322041370,14.51706133,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729322041552,8.04846133,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729322044142,14.51706133,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729322044654,6.4686,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729322044843,8.04999979,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729322045044,14.51859979,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729322047246,8.04999979,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729322047756,14.51859979,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729322048363,14.51774278,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729322048739,14.51774278,154.6,154.55,16.1759]
["bitfinex","SOLUSD",1729322048943,8.04914278,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729322049469,8.04914278,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1729322052662,8.05101344,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1729322056054,8.05148675,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1729322063650,6.4679,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729322063882,8.05194412,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1729322071887,8.05194412,154.59,154.53,22.7674]
["bitfinex","SOLUSD",1729322072072,8.05194412,154.59,154.57,6.4694]
["bitfinex","SOLUSD",1729322075678,8.05687207,154.59,154.57,6.4694]
["bitfinex","SOLUSD",1729322079474,6.4679,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729322080899,8.05692612,154.59,154.57,6.4694]
["bitfinex","SOLUSD",1729322081567,8.05692612,154.59,154.56,16.1742]
["bitfinex","SOLUSD",1729322081568,14.52562612,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1729322084394,8.05692612,154.59,154.53,16.1777]
["bitfinex","SOLUSD",1729322084588,14.52642612,154.58,154.53,22.6488]
["bitfinex","SOLUSD",1729322088208,6.4695,154.58,154.53,22.6488]
["bitfinex","SOLUSD",1729322088406,14.52306037,154.58,154.53,22.6488]
["bitfinex","SOLUSD",1729322093114,8.05356037,154.58,154.51,32.7966302]
["bitfinex","SOLUSD",1729322093319,8.05356037,154.58,154.51,0.4377302]
["bitfinex","SOLUSD",1729322093499,8.05356037,154.59,154.51,0.4377302]
["bitfinex","SOLUSD",1729322094299,8.05356037,154.59,154.52,32.3582]
["bitfinex","SOLUSD",1729322094518,8.05356037,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729322095522,8.05170713,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729322096195,8.05170713,154.59,154.51,0.4377302]
["bitfinex","SOLUSD",1729322096522,6.4697,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729322099502,6.47,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729322099708,6.47,154.56,154.51,23.0895302]
["bitfinex","SOLUSD",1729322100621,31.82859113,154.58,154.51,16.6176302]
["bitfinex","SOLUSD",1729322100826,6.4703,154.56,154.51,16.6176302]
["bitfinex","SOLUSD",1729322101445,6.4703,154.56,154.51,23.0895302]
["bitfinex","SOLUSD",1729322102999,23.776884,154.56,154.51,16.6176302]
["bitfinex","SOLUSD",1729322104407,23.776884,154.56,154.51,0.4377302]
["bitfinex","SOLUSD",1729322104603,6.4709,154.54,154.51,0.4377302]
["bitfinex","SOLUSD",1729322104817,31.82226586,154.54,154.51,0.4377302]
["bitfinex","SOLUSD",1729322105020,30.248484,154.52,154.51,0.4377302]
["bitfinex","SOLUSD",1729322109110,50.248484,154.52,154.51,0.4377302]
["bitfinex","SOLUSD",1729322110342,65.770584,154.52,154.51,0.4377302]
["bitfinex","SOLUSD",1729322119553,72.5186659,154.52,154.51,0.4377302]
["bitfinex","SOLUSD",1729322123122,81.05486318,154.52,154.51,0.4377302]
["bitfinex","SOLUSD",1729322124751,81.05486318,154.52,154.51,3.02e-05]
["bitfinex","SOLUSD",1729322125250,50.248884,154.51,154.5,21.5815302]
["bitfinex","SOLUSD",1729322129041,58.78508128,154.51,154.5,21.5815302]
["bitfinex","SOLUSD",1729322142358,15.00819728,154.51,154.5,21.5815302]
["bitfinex","SOLUSD",1729322142566,6.472,154.51,154.5,21.5815302]
["bitfinex","SOLUSD",1729322143767,50.248884,154.51,154.5,21.5815302]
["bitfinex","SOLUSD",1729322149276,58.25859719,154.51,154.5,21.5815302]
["bitfinex","SOLUSD",1729322150269,50.248884,154.51,154.5,21.5815302]
["bitfinex","SOLUSD",1729322160360,58.78508128,154.51,154.5,21.5815302]
["bitfinex","SOLUSD",1729322161451,58.78508128,154.51,154.5,15.6618302]
["bitfinex","SOLUSD",1729322161658,58.78508128,154.51,154.5,9.6079302]
["bitfinex","SOLUSD",1729322161863,58.78508128,154.51,154.5,3.4478302]
["bitfinex","SOLUSD",1729322162166,58.78508128,154.51,154.5,3.02e-05]
["bitfinex","SOLUSD",1729322166184,67.68518128,154.51,154.42,6.2972]
["bitfinex","SOLUSD",1729322166357,6.4754,154.43,154.42,6.2972]
["bitfinex","SOLUSD",1729322166559,6.4754,154.43,154.41,15.9485]
["bitfinex","SOLUSD",1729322166560,6.4758,154.42,154.41,15.9485]
["bitfinex","SOLUSD",1729322166762,26.4758,154.42,154.41,15.9485]
["bitfinex","SOLUSD",1729322167980,6.4765,154.41,154.38,6.3668]
["bitfinex","SOLUSD",1729322168480,23.776884,154.4,154.38,6.3668]
["bitfinex","SOLUSD",1729322169476,23.776884,154.39,154.38,6.3668]
["bitfinex","SOLUSD",1729322176186,30.253984,154.39,154.38,6.3668]
["bitfinex","SOLUSD",1729322179491,30.253984,154.39,154.36,15.7718852]
["bitfinex","SOLUSD",1729322184499,23.776884,154.39,154.36,15.7718852]
["bitfinex","SOLUSD",1729322184792,30.253984,154.39,154.36,15.7718852]
["bitfinex","SOLUSD",1729322191802,30.253984,154.39,154.36,0.6262852]
["bitfinex","SOLUSD",1729322194504,26.4778,154.38,154.36,0.6262852]
["bitfinex","SOLUSD",1729322194810,23.776884,154.37,154.36,0.6262852]
["bitfinex","SOLUSD",1729322196608,30.254784,154.37,154.36,0.6262852]
["bitfinex","SOLUSD",1729322199210,23.776884,154.37,154.36,0.6262852]
["bitfinex","SOLUSD",1729322204406,23.776884,154.39,154.36,0.6262852]
["bitfinex","SOLUSD",1729322204609,30.254784,154.37,154.36,0.6262852]
["bitfinex","SOLUSD",1729322224209,50.254784,154.37,154.36,0.6262852]
["bitfinex","SOLUSD",1729322231227,56.99389127,154.37,154.36,0.6262852]
["bitfinex","SOLUSD",1729322231636,59.05218855,154.37,154.29,13.941165]
["bitfinex","SOLUSD",1729322231837,30.257684,154.3,154.29,13.941165]
["bitfinex","SOLUSD",1729322232507,8.01543191,154.33,154.29,13.941165]
["bitfinex","SOLUSD",1729322232712,6.4805,154.31,154.29,13.941165]
["bitfinex","SOLUSD",1729322239549,6.4801,154.32,154.29,13.941165]
["bitfinex","SOLUSD",1729322240136,23.776884,154.33,154.29,13.941165]
["bitfinex","SOLUSD",1729322240361,6.4807,154.31,154.29,13.941165]
["bitfinex","SOLUSD",1729322240937,6.4808,154.3,154.29,13.941165]
["bitfinex","SOLUSD",1729322241157,30.257684,154.3,154.29,13.941165]
["bitfinex","SOLUSD",1729322241830,50.257684,154.3,154.29,13.941165]
["bitfinex","SOLUSD",1729322248260,51.38226637,154.3,154.29,13.941165]
["bitfinex","SOLUSD",1729322251860,58.11543864,154.3,154.29,13.941165]
["bitfinex","SOLUSD",1729322274554,66.65163592,154.3,154.29,13.941165]
["bitfinex","SOLUSD",1729322275364,74.62961841,154.3,154.29,13.941165]
["bitfinex","SOLUSD",1729322275986,74.62961841,154.3,154.29,4.845965]
["bitfinex","SOLUSD",1729322276165,66.65163592,154.3,154.29,6.5e-05]
["bitfinex","SOLUSD",1729322276483,72.85400569,154.3,154.29,6.5e-05]
["bitfinex","SOLUSD",1729322277257,16.2059,154.27,154.2,16.7118852]
["bitfinex","SOLUSD",1729322277460,20.0,154.25,154.2,16.7118852]
["bitfinex","SOLUSD",1729322277662,23.776884,154.24,154.2,16.7118852]
["bitfinex","SOLUSD",1729322278386,6.4839,154.23,154.2,16.7118852]
["bitfinex","SOLUSD",1729322279180,20.0,154.25,154.2,16.7118852]
["bitfinex","SOLUSD",1729322279486,6.20526633,154.24,154.2,23.1965852]
["bitfinex","SOLUSD",1729322279682,6.483,154.25,154.2,23.1965852]
["bitfinex","SOLUSD",1729322279887,6.20533893,154.24,154.2,23.1965852]
["bitfinex","SOLUSD",1729322280086,6.483,154.25,154.2,23.1965852]
["bitfinex","SOLUSD",1729322280381,6.20597884,154.24,154.21,6.4846]
["bitfinex","SOLUSD",1729322280562,6.20597884,154.24,154.2,32.9244852]
["bitfinex","SOLUSD",1729322280563,8.00194202,154.28,154.23,15.7236]
["bitfinex","SOLUSD",1729322280765,6.20586887,154.27,154.24,6.483]
["bitfinex","SOLUSD",1729322281089,6.20586887,154.26,154.24,6.483]
["bitfinex","SOLUSD",1729322281389,6.4813,154.29,154.24,6.483]
["bitfinex","SOLUSD",1729322281567,6.20609845,154.28,154.25,6.4825]
["bitfinex","SOLUSD",1729322281767,6.4811,154.3,154.25,6.4825]
["bitfinex","SOLUSD",1729322285082,12.69158666,154.29,154.24,22.6913]
["bitfinex","SOLUSD",1729322285293,6.21152578,154.28,154.24,22.6913]
["bitfinex","SOLUSD",1729322285474,8.01188989,154.31,154.24,22.6913]
["bitfinex","SOLUSD",1729322285672,6.4815,154.29,154.24,22.6913]
["bitfinex","SOLUSD",1729322286180,14.49338989,154.29,154.24,22.6913]
["bitfinex","SOLUSD",1729322286386,8.01188989,154.28,154.24,22.6913]
["bitfinex","SOLUSD",1729322286693,6.4822,154.27,154.23,15.7236]
["bitfinex","SOLUSD",1729322288569,14.49408989,154.27,154.23,15.7236]
["bitfinex","SOLUSD",1729322288766,6.4822,154.27,154.23,5.759352]
["bitfinex","SOLUSD",1729322289595,6.21861533,154.26,154.23,5.759352]
["bitfinex","SOLUSD",1729322289786,6.21861533,154.25,154.23,5.759352]
["bitfinex","SOLUSD",1729322290084,6.21861533,154.24,154.23,5.759352]
["bitfinex","SOLUSD",1729322290298,8.01188989,154.28,154.24,6.4829]
["bitfinex","SOLUSD",1729322290471,6.2192631,154.27,154.23,12.243052]
["bitfinex","SOLUSD",1729322290676,6.2192631,154.26,154.24,16.2082]
["bitfinex","SOLUSD",1729322290878,6.2192631,154.25,154.24,16.2082]
["bitfinex","SOLUSD",1729322291588,6.2192631,154.25,154.23,5.759352]
["bitfinex","SOLUSD",1729322291786,6.2192631,154.24,154.23,5.759352]
["bitfinex","SOLUSD",1729322291990,6.2192631,154.24,154.22,6.0936]
["bitfinex","SOLUSD",1729322292293,6.4829,154.25,154.22,6.0936]
["bitfinex","SOLUSD",1729322292591,6.21876359,154.24,154.21,16.2113]
["bitfinex","SOLUSD",1729322292897,6.4829,154.25,154.21,16.2113]
["bitfinex","SOLUSD",1729322293397,6.21901202,154.24,154.21,16.2113]
["bitfinex","SOLUSD",1729322293576,6.21901202,154.23,154.21,16.2113]
["bitfinex","SOLUSD",1729322293776,6.4829,154.25,154.21,16.2113]
["bitfinex","SOLUSD",1729322293985,6.21797332,154.24,154.21,16.2113]
["bitfinex","SOLUSD",1729322294173,6.21797332,154.23,154.21,16.2113]
["bitfinex","SOLUSD",1729322294372,6.4829,154.25,154.21,16.2113]
["bitfinex","SOLUSD",1729322294586,12.70058447,154.24,154.2,7.1111852]
["bitfinex","SOLUSD",1729322294794,6.21718447,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322296572,8.01654177,154.27,154.2,0.6262852]
["bitfinex","SOLUSD",1729322296803,16.2043,154.28,154.2,0.6262852]
["bitfinex","SOLUSD",1729322296804,6.484,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322296985,6.21610575,154.22,154.2,0.6262852]
["bitfinex","SOLUSD",1729322297493,6.484,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322297692,6.21494848,154.22,154.2,0.6262852]
["bitfinex","SOLUSD",1729322297871,6.484,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322298076,6.21481977,154.22,154.2,0.6262852]
["bitfinex","SOLUSD",1729322298270,6.484,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322298699,6.21338483,154.22,154.2,0.6262852]
["bitfinex","SOLUSD",1729322298900,6.4839,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322299128,6.21323728,154.22,154.2,0.6262852]
["bitfinex","SOLUSD",1729322299277,6.4834,154.24,154.2,0.6262852]
["bitfinex","SOLUSD",1729322299594,12.69626067,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322299781,6.21246067,154.22,154.2,0.6262852]
["bitfinex","SOLUSD",1729322300189,12.69666067,154.22,154.2,0.6262852]
["bitfinex","SOLUSD",1729322300410,6.4842,154.22,154.2,0.6262852]
["bitfinex","SOLUSD",1729322301093,23.776884,154.24,154.2,0.6262852]
["bitfinex","SOLUSD",1729322301402,12.69522637,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322301608,6.21061658,154.22,154.2,0.6262852]
["bitfinex","SOLUSD",1729322301801,6.4838,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322302105,6.2106169,154.22,154.2,0.6262852]
["bitfinex","SOLUSD",1729322302302,6.4838,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322302507,6.20987019,154.22,154.2,0.6262852]
["bitfinex","SOLUSD",1729322302686,6.4838,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322302886,6.20971714,154.22,154.2,0.6262852]
["bitfinex","SOLUSD",1729322303086,6.4838,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322305104,20.0,154.24,154.2,0.6262852]
["bitfinex","SOLUSD",1729322305287,6.20833279,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322305487,14.48815493,154.25,154.2,7.1111852]
["bitfinex","SOLUSD",1729322305693,6.20799524,154.24,154.2,7.1111852]
["bitfinex","SOLUSD",1729322305887,6.20799524,154.23,154.2,7.1111852]
["bitfinex","SOLUSD",1729322306083,14.48815493,154.25,154.2,7.1111852]
["bitfinex","SOLUSD",1729322306303,6.20794971,154.24,154.21,6.4844]
["bitfinex","SOLUSD",1729322306503,14.48725493,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1729322306805,6.20708185,154.26,154.22,22.6937]
["bitfinex","SOLUSD",1729322307107,6.20708185,154.25,154.22,22.6937]
["bitfinex","SOLUSD",1729322307279,6.4825,154.26,154.22,22.6937]
["bitfinex","SOLUSD",1729322307609,6.20736875,154.25,154.22,22.6937]
["bitfinex","SOLUSD",1729322307802,6.4825,154.26,154.22,22.6937]
["bitfinex","SOLUSD",1729322307991,6.20716789,154.25,154.22,22.6937]
["bitfinex","SOLUSD",1729322308194,6.4825,154.26,154.22,22.6937]
["bitfinex","SOLUSD",1729322308402,6.20713365,154.25,154.22,22.6937]
["bitfinex","SOLUSD",1729322308584,6.4825,154.26,154.22,22.6937]
["bitfinex","SOLUSD",1729322308906,6.20750809,154.25,154.22,22.6937]
["bitfinex","SOLUSD",1729322309089,6.4825,154.26,154.22,22.6937]
["bitfinex","SOLUSD",1729322309280,6.20728816,154.25,154.22,22.6937]
["bitfinex","SOLUSD",1729322309484,6.4831,154.25,154.2,7.1112852]
["bitfinex","SOLUSD",1729322309898,6.207775,154.24,154.2,7.1112852]
["bitfinex","SOLUSD",1729322310099,6.4831,154.25,154.2,7.1112852]
["bitfinex","SOLUSD",1729322310281,6.20782395,154.24,154.2,7.1112852]
["bitfinex","SOLUSD",1729322310486,6.4831,154.25,154.2,7.1112852]
["bitfinex","SOLUSD",1729322310685,6.20802621,154.24,154.2,7.1112852]
["bitfinex","SOLUSD",1729322310887,6.4831,154.25,154.2,7.1112852]
["bitfinex","SOLUSD",1729322311094,6.20825951,154.24,154.2,7.1112852]
["bitfinex","SOLUSD",1729322311296,6.4831,154.25,154.2,7.1112852]
["bitfinex","SOLUSD",1729322311502,6.2083904,154.24,154.2,7.1112852]
["bitfinex","SOLUSD",1729322311705,6.4834,154.24,154.2,7.1112852]
["bitfinex","SOLUSD",1729322314509,6.4834,154.24,154.2,0.6262852]
["bitfinex","SOLUSD",1729322314810,6.20872013,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322315013,6.4838,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322317496,8.00515493,154.26,154.2,0.6262852]
["bitfinex","SOLUSD",1729322317697,6.4833,154.25,154.2,7.1112852]
["bitfinex","SOLUSD",1729322317896,12.69054593,154.24,154.2,7.1112852]
["bitfinex","SOLUSD",1729322318219,6.4834,154.24,154.2,7.1112852]
["bitfinex","SOLUSD",1729322318427,6.2071279,154.23,154.2,7.1112852]
["bitfinex","SOLUSD",1729322318718,6.4834,154.24,154.2,7.1112852]
["bitfinex","SOLUSD",1729322319501,6.20743555,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322319704,6.4834,154.24,154.2,0.6262852]
["bitfinex","SOLUSD",1729322319908,6.20743853,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322320106,6.4834,154.24,154.2,0.6262852]
["bitfinex","SOLUSD",1729322320307,6.20760324,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322320614,6.4834,154.24,154.2,0.6262852]
["bitfinex","SOLUSD",1729322320818,6.20775921,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322321004,6.4834,154.24,154.2,0.6262852]
["bitfinex","SOLUSD",1729322321206,6.20778436,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322321416,8.00515493,154.26,154.2,0.6262852]
["bitfinex","SOLUSD",1729322321631,6.4842,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322322226,6.4834,154.24,154.2,0.6262852]
["bitfinex","SOLUSD",1729322322407,6.2083219,154.23,154.2,7.1111852]
["bitfinex","SOLUSD",1729322322604,20.0,154.25,154.2,0.6262852]
["bitfinex","SOLUSD",1729322322796,6.20834016,154.24,154.22,16.2105]
["bitfinex","SOLUSD",1729322322992,6.4827,154.26,154.22,16.2105]
["bitfinex","SOLUSD",1729322323220,20.696188,154.26,154.22,16.2105]
["bitfinex","SOLUSD",1729322323405,6.20833307,154.25,154.22,16.2105]
["bitfinex","SOLUSD",1729322323602,6.4827,154.26,154.22,16.2105]
["bitfinex","SOLUSD",1729322324517,6.4832,154.25,154.2,7.1112852]
["bitfinex","SOLUSD",1729322325321,6.20814453,154.24,154.2,7.1112852]
["bitfinex","SOLUSD",1729322325521,6.4832,154.25,154.2,7.1112852]
["bitfinex","SOLUSD",1729322325818,6.20562792,154.24,154.2,7.1112852]
["bitfinex","SOLUSD",1729322326017,6.4832,154.25,154.2,7.1112852]
["bitfinex","SOLUSD",1729322326224,6.20571539,154.24,154.2,7.1112852]
["bitfinex","SOLUSD",1729322326522,6.4837,154.24,154.2,0.6262852]
["bitfinex","SOLUSD",1729322328007,6.483,154.25,154.2,7.1109852]
["bitfinex","SOLUSD",1729322328227,6.20613845,154.24,154.2,7.1109852]
["bitfinex","SOLUSD",1729322328417,6.483,154.25,154.2,7.1109852]
["bitfinex","SOLUSD",1729322328723,6.20683781,154.24,154.2,7.1109852]
["bitfinex","SOLUSD",1729322329028,6.483,154.25,154.2,7.1109852]
["bitfinex","SOLUSD",1729322329211,6.20684722,154.24,154.2,7.1109852]
["bitfinex","SOLUSD",1729322329403,6.20795703,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322329602,6.4837,154.24,154.2,0.6262852]
["bitfinex","SOLUSD",1729322329807,6.20798671,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322330026,6.4837,154.24,154.2,0.6262852]
["bitfinex","SOLUSD",1729322330324,6.20798671,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322330522,6.4837,154.24,154.2,0.6262852]
["bitfinex","SOLUSD",1729322330713,6.20906301,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322331010,6.4837,154.24,154.2,0.6262852]
["bitfinex","SOLUSD",1729322331206,6.2090267,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322331408,6.4837,154.24,154.2,0.6262852]
["bitfinex","SOLUSD",1729322331409,8.00884392,154.25,154.2,0.6262852]
["bitfinex","SOLUSD",1729322331604,6.4834,154.24,154.2,0.6262852]
["bitfinex","SOLUSD",1729322331816,6.20961912,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322332118,6.20961912,154.22,154.2,0.6262852]
["bitfinex","SOLUSD",1729322332321,8.00884392,154.25,154.2,0.6262852]
["bitfinex","SOLUSD",1729322332710,14.21855669,154.25,154.2,0.6262852]
["bitfinex","SOLUSD",1729322332912,14.21855669,154.24,154.2,0.6262852]
["bitfinex","SOLUSD",1729322333110,6.20971277,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322333311,6.20971277,154.22,154.2,0.6262852]
["bitfinex","SOLUSD",1729322333505,6.484,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322333705,6.21043835,154.22,154.2,0.6262852]
["bitfinex","SOLUSD",1729322333918,6.484,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322334115,6.21042956,154.22,154.2,0.6262852]
["bitfinex","SOLUSD",1729322334318,6.484,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322334630,12.69575633,154.22,154.2,0.6262852]
["bitfinex","SOLUSD",1729322334827,6.4843,154.22,154.2,0.6262852]
["bitfinex","SOLUSD",1729322336613,6.21338575,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322339420,12.69798575,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322340231,6.4846,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322340732,6.21417693,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322343213,6.4843,154.22,154.2,0.6262852]
["bitfinex","SOLUSD",1729322343412,6.21420957,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322344534,12.69880957,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322346334,32.69880957,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322347040,32.69788325,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322348720,12.69788325,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322350438,6.21328325,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322350838,6.4843,154.22,154.2,0.6262852]
["bitfinex","SOLUSD",1729322351217,6.20972572,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322351420,6.20974335,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322351643,12.69434335,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322354718,32.6932969,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322356123,6.2086969,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322356529,12.6932969,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322362641,12.69187991,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322364538,32.69187991,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322371040,32.69251218,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322371550,56.46939618,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322371746,32.69251218,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322372555,56.46939618,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322373352,40.69736032,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322373849,50.261484,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322374054,58.26726716,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322374233,64.4769509,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322376142,40.7000669,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322376342,20.7000669,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322376957,12.69428374,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322377844,32.69428374,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322378241,26.20968374,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322378471,6.20968374,154.21,154.2,0.6262852]
["bitfinex","SOLUSD",1729322378637,14.48918316,154.24,154.2,0.6262852]
["bitfinex","SOLUSD",1729322378830,6.21042418,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322379031,6.21042418,154.22,154.2,0.6262852]
["bitfinex","SOLUSD",1729322379256,14.48918316,154.24,154.2,0.6262852]
["bitfinex","SOLUSD",1729322379452,6.21069457,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322379652,6.21069457,154.22,154.2,0.6262852]
["bitfinex","SOLUSD",1729322379859,6.4834,154.24,154.2,0.6262852]
["bitfinex","SOLUSD",1729322380059,6.21053199,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322380355,6.21053199,154.22,154.2,0.6262852]
["bitfinex","SOLUSD",1729322380557,6.4834,154.24,154.2,0.6262852]
["bitfinex","SOLUSD",1729322380755,6.21035573,154.23,154.2,0.6262852]
["bitfinex","SOLUSD",1729322380958,14.48868316,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1729322381139,6.21031859,154.24,154.21,6.4845]
["bitfinex","SOLUSD",1729322381455,8.01078355,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1729322381669,6.21060144,154.24,154.21,6.4845]
["bitfinex","SOLUSD",1729322381854,6.21060144,154.23,154.21,6.4845]
["bitfinex","SOLUSD",1729322382036,14.49338355,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1729322382240,6.20991485,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1729322382540,6.20991485,154.24,154.2,16.8387852]
["bitfinex","SOLUSD",1729322382747,6.20991485,154.23,154.22,6.4842]
["bitfinex","SOLUSD",1729322382948,16.09651911,154.27,154.22,22.6946]
["bitfinex","SOLUSD",1729322383166,6.20914841,154.26,154.22,22.6946]
["bitfinex","SOLUSD",1729322383459,6.20914841,154.25,154.23,6.4836]
["bitfinex","SOLUSD",1729322383637,14.49248355,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1729322383957,6.20690874,154.27,154.23,6.4836]
["bitfinex","SOLUSD",1729322384157,6.20690874,154.26,154.23,6.4836]
["bitfinex","SOLUSD",1729322384462,14.49248355,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1729322384660,6.20480142,154.27,154.24,6.4832]
["bitfinex","SOLUSD",1729322384844,6.20480142,154.26,154.24,6.4832]
["bitfinex","SOLUSD",1729322385034,8.01078355,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1729322385234,6.20473411,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1729322385447,6.20480004,154.27,154.25,6.4827]
["bitfinex","SOLUSD",1729322385645,4.0,154.31,154.23,15.5189]
["bitfinex","SOLUSD",1729322385956,4.0,154.31,154.26,22.6883]
["bitfinex","SOLUSD",1729322386344,4.0,154.31,154.23,15.5189]
["bitfinex","SOLUSD",1729322386540,4.0,154.31,154.27,16.2044]
["bitfinex","SOLUSD",1729322386754,4.0,154.31,154.28,6.4814]
["bitfinex","SOLUSD",1729322387155,4.0,154.31,154.27,16.2044]
["bitfinex","SOLUSD",1729322387348,4.0,154.31,154.27,22.6864]
["bitfinex","SOLUSD",1729322390540,8.08328262,154.32,154.27,22.6864]
["bitfinex","SOLUSD",1729322395878,14.56328262,154.32,154.27,22.6864]
["bitfinex","SOLUSD",1729322396047,8.08328262,154.32,154.24,23.776884]
["bitfinex","SOLUSD",1729322396373,6.4804,154.31,154.25,6.4825]
["bitfinex","SOLUSD",1729322396683,6.4804,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1729322399670,20.0,154.35,154.27,30.219584]
["bitfinex","SOLUSD",1729322399880,26.4788,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1729322400175,26.4788,154.35,154.3,22.6825]
["bitfinex","SOLUSD",1729322400377,14.36339886,154.39,154.3,22.6825]
["bitfinex","SOLUSD",1729322400378,14.36339886,154.39,154.31,6.4803]
["bitfinex","SOLUSD",1729322400571,6.4783,154.37,154.31,6.4803]
["bitfinex","SOLUSD",1729322400766,6.4786,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729322401273,7.96839886,154.39,154.28,15.2362]
["bitfinex","SOLUSD",1729322401479,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729322401649,20.0,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729322402461,6.4783,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1729322403278,6.4795,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729322405482,6.4801,154.32,154.27,29.129]
["bitfinex","SOLUSD",1729322406370,6.4801,154.32,154.27,22.647]
["bitfinex","SOLUSD",1729322406571,26.4783,154.36,154.28,6.4816]
["bitfinex","SOLUSD",1729322406878,6.4795,154.34,154.28,22.6859]
["bitfinex","SOLUSD",1729322407760,6.4795,154.34,154.27,6.4427]
["bitfinex","SOLUSD",1729322407977,6.4795,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729322408179,26.4787,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1729322408481,6.479,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729322409183,6.4784,154.36,154.31,6.4802]
["bitfinex","SOLUSD",1729322413683,20.0,154.37,154.31,6.4802]
["bitfinex","SOLUSD",1729322413901,6.4787,154.35,154.31,6.4802]
["bitfinex","SOLUSD",1729322420675,6.4782,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1729322421993,6.4776,154.38,154.33,6.4793]
["bitfinex","SOLUSD",1729322422373,31.38911046,154.4,154.29,16.2741]
["bitfinex","SOLUSD",1729322422683,6.4772,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1729322425600,14.45772756,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1729322428402,7.98052756,154.38,154.34,6.4788]
["bitfinex","SOLUSD",1729322433508,6.4772,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1729322433984,8.00228672,154.38,154.34,6.4788]
["bitfinex","SOLUSD",1729322435784,14.48008672,154.38,154.32,22.6798]
["bitfinex","SOLUSD",1729322435988,8.00228672,154.37,154.32,22.6798]
["bitfinex","SOLUSD",1729322436780,14.48038672,154.37,154.32,22.6798]
["bitfinex","SOLUSD",1729322437502,8.00228672,154.37,154.29,16.2741]
["bitfinex","SOLUSD",1729322437805,6.4783,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1729322438005,14.48058672,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1729322438299,14.48058672,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729322438705,8.00228672,154.36,154.32,6.48]
["bitfinex","SOLUSD",1729322439004,14.48028672,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729322440099,8.00228672,154.37,154.29,16.2741]
["bitfinex","SOLUSD",1729322440301,8.00228672,154.37,154.32,16.1995]
["bitfinex","SOLUSD",1729322440601,8.00228672,154.37,154.32,22.6791]
["bitfinex","SOLUSD",1729322440799,6.4779,154.37,154.32,22.6791]
["bitfinex","SOLUSD",1729322441099,14.48115345,154.37,154.32,22.6791]
["bitfinex","SOLUSD",1729322442209,8.00325345,154.36,154.32,22.6791]
["bitfinex","SOLUSD",1729322444307,8.00325345,154.35,154.32,22.6791]
["bitfinex","SOLUSD",1729322444785,8.00679647,154.35,154.32,22.6791]
["bitfinex","SOLUSD",1729322448612,6.4779,154.37,154.32,22.6791]
["bitfinex","SOLUSD",1729322448807,8.00882165,154.35,154.32,22.6791]
["bitfinex","SOLUSD",1729322449617,8.00882165,154.35,154.29,16.2741]
["bitfinex","SOLUSD",1729322449800,8.00882165,154.35,154.33,6.4794]
["bitfinex","SOLUSD",1729322451583,8.00882165,154.35,154.32,6.4799]
["bitfinex","SOLUSD",1729322451788,14.48762165,154.35,154.31,22.6814]
["bitfinex","SOLUSD",1729322452207,8.00882165,154.35,154.31,16.2011]
["bitfinex","SOLUSD",1729322452416,6.4784,154.36,154.31,22.6812]
["bitfinex","SOLUSD",1729322452709,8.01135571,154.35,154.31,22.6812]
["bitfinex","SOLUSD",1729322453104,8.01135571,154.34,154.31,22.6812]
["bitfinex","SOLUSD",1729322453623,8.01135571,154.34,154.3,6.4805]
["bitfinex","SOLUSD",1729322453912,8.01135571,154.34,154.28,23.776884]
["bitfinex","SOLUSD",1729322454698,8.01135571,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1729322459804,8.01135571,154.33,154.31,6.4803]
["bitfinex","SOLUSD",1729322460314,8.01387636,154.33,154.31,6.4803]
["bitfinex","SOLUSD",1729322460703,8.01387636,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1729322462804,8.01396641,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1729322466722,8.0138863,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1729322467117,8.01387211,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1729322470603,6.4784,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729322470801,8.01458374,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1729322471013,8.01458374,154.34,154.28,23.776884]
["bitfinex","SOLUSD",1729322471301,8.01458374,154.35,154.33,6.4796]
["bitfinex","SOLUSD",1729322472598,8.01458374,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1729322473612,8.01458374,154.35,154.33,6.4796]
["bitfinex","SOLUSD",1729322474602,6.4776,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729322480301,6.4784,154.36,154.32,22.6799]
["bitfinex","SOLUSD",1729322500837,20.0,154.39,154.32,22.6799]
["bitfinex","SOLUSD",1729322501148,6.4779,154.37,154.32,22.6799]
["bitfinex","SOLUSD",1729322504245,15.0546,154.4,154.27,22.239]
["bitfinex","SOLUSD",1729322504553,6.4792,154.34,154.29,22.6837]
["bitfinex","SOLUSD",1729322504732,6.4799,154.33,154.29,16.2027]
["bitfinex","SOLUSD",1729322505940,6.4787,154.35,154.28,6.4816]
["bitfinex","SOLUSD",1729322506241,6.4797,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729322508423,6.4791,154.35,154.29,6.481]
["bitfinex","SOLUSD",1729322509726,6.4791,154.35,154.3,6.4806]
["bitfinex","SOLUSD",1729322509928,6.4791,154.35,154.24,23.776884]
["bitfinex","SOLUSD",1729322510135,6.4784,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1729322510449,6.4778,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729322511039,15.8593,154.4,154.3,21.8998]
["bitfinex","SOLUSD",1729322511227,6.4764,154.41,154.31,23.776884]
["bitfinex","SOLUSD",1729322511545,6.4764,154.41,154.35,6.4784]
["bitfinex","SOLUSD",1729322512550,6.4768,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1729322513045,26.4763,154.41,154.31,23.776884]
["bitfinex","SOLUSD",1729322513251,26.4763,154.41,154.32,32.4002]
["bitfinex","SOLUSD",1729322513463,26.4763,154.41,154.35,22.6753]
["bitfinex","SOLUSD",1729322515551,26.4763,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729322516061,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1729322516435,26.4762,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729322516764,6.4762,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1729322525861,7.95983725,154.42,154.33,23.776884]
["bitfinex","SOLUSD",1729322526064,14.43593725,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1729322527648,14.43593725,154.42,154.32,32.4002]
["bitfinex","SOLUSD",1729322527649,7.95983725,154.42,154.34,21.9617]
["bitfinex","SOLUSD",1729322527969,7.95983725,154.42,154.4,22.6678]
["bitfinex","SOLUSD",1729322532566,20.0,154.43,154.4,22.6678]
["bitfinex","SOLUSD",1729322532752,6.6389,154.47,154.4,22.6678]
["bitfinex","SOLUSD",1729322532952,6.4746,154.45,154.4,22.6678]
["bitfinex","SOLUSD",1729322533458,20.0,154.44,154.4,22.6678]
["bitfinex","SOLUSD",1729322534045,20.0,154.46,154.4,22.6678]
["bitfinex","SOLUSD",1729322534264,6.475,154.44,154.4,22.6678]
["bitfinex","SOLUSD",1729322535356,6.4746,154.45,154.4,22.6678]
["bitfinex","SOLUSD",1729322535560,6.4746,154.45,154.31,23.776884]
["bitfinex","SOLUSD",1729322535561,15.3965,154.48,154.43,6.4751]
["bitfinex","SOLUSD",1729322535873,21.8699,154.48,154.43,6.4751]
["bitfinex","SOLUSD",1729322536048,6.4731,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729322536746,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729322536951,6.4747,154.45,154.41,16.1906]
["bitfinex","SOLUSD",1729322537172,6.4747,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1729322538348,20.97028511,154.5,154.41,22.6668]
["bitfinex","SOLUSD",1729322538576,6.4741,154.47,154.41,22.6668]
["bitfinex","SOLUSD",1729322538781,6.4741,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1729322539558,20.0,154.5,154.38,23.776884]
["bitfinex","SOLUSD",1729322539762,20.0,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729322540176,26.4735,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729322548882,6.4724,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1729322549184,6.4724,154.51,154.42,23.776884]
["bitfinex","SOLUSD",1729322549357,6.4724,154.51,154.45,6.4742]
["bitfinex","SOLUSD",1729322550182,6.4729,154.49,154.45,6.4742]
["bitfinex","SOLUSD",1729322554277,6.4739,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729322556684,6.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729322561189,36.1854,154.46,154.37,16.1946]
["bitfinex","SOLUSD",1729322561357,6.4765,154.41,154.37,16.1946]
["bitfinex","SOLUSD",1729322561683,36.1854,154.46,154.37,16.1946]
["bitfinex","SOLUSD",1729322561872,6.4755,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729322563384,6.4765,154.41,154.36,6.4781]
["bitfinex","SOLUSD",1729322563587,6.4765,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729322563794,6.4759,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729322569895,20.0,154.46,154.35,30.023284]
["bitfinex","SOLUSD",1729322570090,6.4741,154.46,154.4,6.4764]
["bitfinex","SOLUSD",1729322570273,6.4747,154.45,154.4,22.668]
["bitfinex","SOLUSD",1729322572270,6.4747,154.45,154.4,16.1916]
["bitfinex","SOLUSD",1729322572485,6.4747,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729322572669,20.0,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729322572865,16.475,154.47,154.41,6.4761]
["bitfinex","SOLUSD",1729322574376,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729322576505,16.475,154.47,154.36,52.3918]
["bitfinex","SOLUSD",1729322576683,26.4736,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729322577002,6.473,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1729322578873,20.0,154.5,154.4,6.1474]
["bitfinex","SOLUSD",1729322579088,20.0,154.5,154.44,6.4748]
["bitfinex","SOLUSD",1729322579089,6.473,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1729322580304,20.0,154.5,154.43,16.1875]
["bitfinex","SOLUSD",1729322580490,6.4744,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729322581492,20.0,154.5,154.4,23.776884]
["bitfinex","SOLUSD",1729322581693,6.4738,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1729322582010,6.4733,154.48,154.43,22.6638]
["bitfinex","SOLUSD",1729322582301,20.0,154.5,154.43,22.6638]
["bitfinex","SOLUSD",1729322582498,6.4738,154.47,154.43,22.6638]
["bitfinex","SOLUSD",1729322583188,6.4738,154.47,154.43,16.1884]
["bitfinex","SOLUSD",1729322583679,6.4729,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1729322588309,26.4728,154.5,154.44,16.1874]
["bitfinex","SOLUSD",1729322588486,6.473,154.49,154.44,22.662]
["bitfinex","SOLUSD",1729322592113,6.473,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729322596827,22.1066,154.51,154.46,6.4737]
["bitfinex","SOLUSD",1729322597685,22.1066,154.51,154.45,16.1861]
["bitfinex","SOLUSD",1729322597686,6.4724,154.51,154.43,23.776884]
["bitfinex","SOLUSD",1729322598090,6.4724,154.51,154.46,6.4737]
["bitfinex","SOLUSD",1729322598899,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729322599324,6.4717,154.52,154.44,16.4967]
["bitfinex","SOLUSD",1729322599610,6.4717,154.52,154.47,22.6574]
["bitfinex","SOLUSD",1729322600024,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729322602415,7.92962118,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1729322602602,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729322605799,6.4698,154.57,154.51,6.4717]
["bitfinex","SOLUSD",1729322606002,6.4699,154.57,154.51,6.4717]
["bitfinex","SOLUSD",1729322606696,6.4699,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729322611516,6.4699,154.57,154.47,6.2218]
["bitfinex","SOLUSD",1729322611723,6.4699,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729322616010,6.4699,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729322627133,15.8309,154.6,154.49,16.1608]
["bitfinex","SOLUSD",1729322627431,26.4688,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729322631529,20.0,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729322631842,6.4691,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1729322640049,6.4688,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729322641448,6.4688,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1729322643537,16.5389,154.64,154.52,23.776884]
["bitfinex","SOLUSD",1729322644155,6.4678,154.62,154.56,6.4696]
["bitfinex","SOLUSD",1729322644445,16.5389,154.64,154.56,6.4696]
["bitfinex","SOLUSD",1729322644652,6.468,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1729322644831,6.4683,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1729322646234,6.4679,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1729322654252,16.5389,154.64,154.53,15.7381]
["bitfinex","SOLUSD",1729322654553,23.0056,154.64,154.59,6.4684]
["bitfinex","SOLUSD",1729322658363,6.4672,154.63,154.58,22.6414]
["bitfinex","SOLUSD",1729322658742,16.5389,154.64,154.55,48.5273]
["bitfinex","SOLUSD",1729322658941,6.4676,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729322659839,16.5389,154.64,154.55,32.3519]
["bitfinex","SOLUSD",1729322659840,23.0057,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729322660041,16.5389,154.64,154.58,16.1719]
["bitfinex","SOLUSD",1729322660338,6.4673,154.63,154.58,22.6409]
["bitfinex","SOLUSD",1729322664251,16.5389,154.64,154.54,23.776884]
["bitfinex","SOLUSD",1729322664460,16.5389,154.64,154.56,32.3498]
["bitfinex","SOLUSD",1729322664645,23.0056,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729322665758,6.4667,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729322672152,76.103684,154.67,154.55,12.8569]
["bitfinex","SOLUSD",1729322672355,6.4679,154.61,154.56,6.4697]
["bitfinex","SOLUSD",1729322673276,6.4679,154.61,154.57,6.4693]
["bitfinex","SOLUSD",1729322673451,6.4676,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729322677252,6.4671,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1729322682374,6.4671,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729322687468,6.4677,154.62,154.57,22.6428]
["bitfinex","SOLUSD",1729322701982,6.4677,154.62,154.57,16.1735]
["bitfinex","SOLUSD",1729322702183,6.4677,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729322706784,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729322749928,20.0,154.67,154.55,30.343784]
["bitfinex","SOLUSD",1729322750087,20.0,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1729322752716,6.4667,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1729322756521,6.4667,154.64,154.59,16.1711]
["bitfinex","SOLUSD",1729322756700,6.4667,154.64,154.59,22.6397]
["bitfinex","SOLUSD",1729322778029,6.4667,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729322791142,6.4652,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729322793328,15.308,154.69,154.62,22.6358]
["bitfinex","SOLUSD",1729322793857,6.4653,154.67,154.62,22.6358]
["bitfinex","SOLUSD",1729322794654,6.4658,154.66,154.62,22.6358]
["bitfinex","SOLUSD",1729322796452,6.4686,154.6,154.55,22.6459]
["bitfinex","SOLUSD",1729322796650,6.4674,154.63,154.57,6.4694]
["bitfinex","SOLUSD",1729322797547,20.0,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729322797746,6.4671,154.63,154.58,22.6411]
["bitfinex","SOLUSD",1729322822570,16.664,154.65,154.55,32.351]
["bitfinex","SOLUSD",1729322822879,6.4667,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729322826272,6.4672,154.63,154.58,22.6409]
["bitfinex","SOLUSD",1729322830377,6.4672,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1729322830879,26.4667,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1729322831177,20.0,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1729322831752,31.71178347,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1729322833181,15.04778347,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1729322836362,6.4658,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1729322837077,15.7993,154.69,154.59,23.776884]
["bitfinex","SOLUSD",1729322837257,26.4652,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729322845689,6.4653,154.67,154.63,6.467]
["bitfinex","SOLUSD",1729322849285,6.4658,154.66,154.62,16.1686]
["bitfinex","SOLUSD",1729322853695,6.4658,154.66,154.62,22.636]
["bitfinex","SOLUSD",1729322858881,6.4654,154.67,154.62,22.636]
["bitfinex","SOLUSD",1729322864186,26.4652,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1729322868499,20.0,154.68,154.62,16.1686]
["bitfinex","SOLUSD",1729322868697,6.4656,154.67,154.62,22.636]
["bitfinex","SOLUSD",1729322879806,20.0,154.68,154.62,22.636]
["bitfinex","SOLUSD",1729322880007,6.4653,154.67,154.62,22.636]
["bitfinex","SOLUSD",1729322884006,26.465,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1729322889923,20.0,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1729322890109,6.4655,154.67,154.62,16.1686]
["bitfinex","SOLUSD",1729322890312,6.4655,154.67,154.62,22.6357]
["bitfinex","SOLUSD",1729322912528,26.465,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1729322913828,6.465,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1729322921335,15.7993,154.69,154.63,6.4667]
["bitfinex","SOLUSD",1729322921538,6.4654,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1729322936231,6.4645,154.69,154.63,6.4667]
["bitfinex","SOLUSD",1729322937348,8.09446825,154.7,154.63,6.4667]
["bitfinex","SOLUSD",1729322937652,6.465,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1729322947859,6.465,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1729322952659,20.0,154.69,154.61,22.921]
["bitfinex","SOLUSD",1729322952839,26.4649,154.69,154.64,22.6323]
["bitfinex","SOLUSD",1729322953957,6.4651,154.68,154.64,22.6323]
["bitfinex","SOLUSD",1729322959564,6.4651,154.68,154.64,16.1661]
["bitfinex","SOLUSD",1729322964065,6.4656,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729322964272,6.4656,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729322972971,31.93295519,154.7,154.63,6.4669]
["bitfinex","SOLUSD",1729322973167,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729322974469,31.93295519,154.7,154.62,16.1684]
["bitfinex","SOLUSD",1729322974673,6.4657,154.67,154.62,22.6358]
["bitfinex","SOLUSD",1729322992476,6.4662,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729322994778,6.4667,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1729322996467,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729323007193,6.467,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729323007386,16.1945,154.66,154.59,6.4686]
["bitfinex","SOLUSD",1729323007387,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729323009499,6.4671,154.63,154.58,22.6407]
["bitfinex","SOLUSD",1729323009701,6.4676,154.62,154.58,16.1718]
["bitfinex","SOLUSD",1729323068544,59.823184,154.63,154.52,16.1791]
["bitfinex","SOLUSD",1729323068736,6.4694,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729323069541,6.4697,154.57,154.52,22.6506]
["bitfinex","SOLUSD",1729323071548,6.4704,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729323072235,6.4708,154.54,154.48,22.6563]
["bitfinex","SOLUSD",1729323072436,6.4714,154.53,154.48,22.6563]
["bitfinex","SOLUSD",1729323072939,6.493,154.57,154.48,16.1833]
["bitfinex","SOLUSD",1729323073146,6.4715,154.53,154.48,16.1833]
["bitfinex","SOLUSD",1729323074139,26.4703,154.56,154.44,72.339384]
["bitfinex","SOLUSD",1729323074339,26.4703,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1729323076947,6.4704,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729323091758,14.14494247,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1729323097166,6.4704,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1729323114684,6.4709,154.54,154.5,16.1808]
["bitfinex","SOLUSD",1729323114871,6.4713,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1729323115059,20.0,154.57,154.47,22.6573]
["bitfinex","SOLUSD",1729323115060,6.4717,154.52,154.47,22.6573]
["bitfinex","SOLUSD",1729323117673,6.4721,154.51,154.47,16.1839]
["bitfinex","SOLUSD",1729323124484,6.4721,154.51,154.47,22.6576]
["bitfinex","SOLUSD",1729323125384,20.0,154.53,154.44,21.9293]
["bitfinex","SOLUSD",1729323125583,6.4729,154.49,154.45,6.4742]
["bitfinex","SOLUSD",1729323128467,6.4729,154.49,154.44,22.6618]
["bitfinex","SOLUSD",1729323134092,26.4715,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729323134470,20.0,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729323134787,6.4717,154.52,154.47,22.6579]
["bitfinex","SOLUSD",1729323138283,20.0,154.53,154.47,16.1843]
["bitfinex","SOLUSD",1729323138486,15.46066339,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1729323138685,6.4704,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1729323138881,6.4704,154.55,154.5,22.6528]
["bitfinex","SOLUSD",1729323143404,15.46056339,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1729323144607,8.99036339,154.56,154.52,6.4713]
["bitfinex","SOLUSD",1729323144901,6.2525,154.61,154.5,16.0877]
["bitfinex","SOLUSD",1729323145107,6.4679,154.61,154.55,6.47]
["bitfinex","SOLUSD",1729323145485,6.4684,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729323159907,6.4688,154.59,154.54,22.6469]
["bitfinex","SOLUSD",1729323164712,6.4695,154.58,154.54,16.1762]
["bitfinex","SOLUSD",1729323165898,6.4695,154.57,154.54,16.1762]
["bitfinex","SOLUSD",1729323169319,20.0,154.61,154.54,16.1762]
["bitfinex","SOLUSD",1729323169506,6.4692,154.58,154.54,16.1762]
["bitfinex","SOLUSD",1729323193237,6.4687,154.59,154.54,22.6468]
["bitfinex","SOLUSD",1729323202844,6.4683,154.6,154.55,6.4701]
["bitfinex","SOLUSD",1729323207455,20.0,154.61,154.55,6.4701]
["bitfinex","SOLUSD",1729323207638,6.4687,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1729323208743,6.4696,154.57,154.52,6.4714]
["bitfinex","SOLUSD",1729323209043,28.98782462,154.61,154.53,6.4711]
["bitfinex","SOLUSD",1729323209216,6.4689,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729323210445,6.4684,154.6,154.55,6.4701]
["bitfinex","SOLUSD",1729323211238,28.98782462,154.61,154.54,16.1764]
["bitfinex","SOLUSD",1729323211239,8.98782462,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729323211541,8.98782462,154.61,154.58,6.4688]
["bitfinex","SOLUSD",1729323224845,8.98782462,154.61,154.58,6.4687]
["bitfinex","SOLUSD",1729323225048,8.98782462,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1729323228366,6.4673,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1729323230053,20.0,154.65,154.59,6.4686]
["bitfinex","SOLUSD",1729323230360,15.9074,154.66,154.54,48.1078]
["bitfinex","SOLUSD",1729323230361,6.4666,154.64,154.57,6.0765]
["bitfinex","SOLUSD",1729323230556,22.3732,154.66,154.58,23.776884]
["bitfinex","SOLUSD",1729323230758,22.3732,154.66,154.61,6.4676]
["bitfinex","SOLUSD",1729323231460,6.4662,154.65,154.61,6.4676]
["bitfinex","SOLUSD",1729323232743,6.4671,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1729323232943,6.4666,154.65,154.59,6.4684]
["bitfinex","SOLUSD",1729323233358,6.4667,154.64,154.59,6.4684]
["bitfinex","SOLUSD",1729323242142,6.4671,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1729323242348,6.4675,154.62,154.58,16.1727]
["bitfinex","SOLUSD",1729323260358,42.2168,154.65,154.55,22.6458]
["bitfinex","SOLUSD",1729323260565,42.2168,154.65,154.5,47.5899]
["bitfinex","SOLUSD",1729323260566,20.0,154.63,154.5,47.5899]
["bitfinex","SOLUSD",1729323260760,6.4694,154.58,154.53,16.1779]
["bitfinex","SOLUSD",1729323264272,6.4697,154.57,154.53,16.1779]
["bitfinex","SOLUSD",1729323267674,15.9669,154.59,154.53,22.649]
["bitfinex","SOLUSD",1729323267987,6.4692,154.58,154.53,22.649]
["bitfinex","SOLUSD",1729323275291,22.4357,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729323275491,6.4688,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729323279872,15.45723989,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729323283095,15.45723989,154.6,154.56,6.4697]
["bitfinex","SOLUSD",1729323287105,6.4687,154.59,154.55,16.1757]
["bitfinex","SOLUSD",1729323288292,6.4687,154.59,154.55,22.646]
["bitfinex","SOLUSD",1729323298109,15.45693989,154.6,154.55,22.646]
["bitfinex","SOLUSD",1729323298302,8.98863989,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1729323298504,15.45693989,154.6,154.55,22.646]
["bitfinex","SOLUSD",1729323303502,8.98863989,154.6,154.55,22.646]
["bitfinex","SOLUSD",1729323303708,6.4687,154.59,154.55,22.646]
["bitfinex","SOLUSD",1729323308692,6.4687,154.59,154.55,16.1757]
["bitfinex","SOLUSD",1729323314119,6.4687,154.59,154.55,22.646]
["bitfinex","SOLUSD",1729323327824,8.98863989,154.6,154.51,23.776884]
["bitfinex","SOLUSD",1729323328006,15.4785,154.59,154.52,6.4715]
["bitfinex","SOLUSD",1729323328201,6.47,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729323329425,6.47,154.56,154.51,16.1791]
["bitfinex","SOLUSD",1729323329721,6.47,154.56,154.51,22.6511]
["bitfinex","SOLUSD",1729323330212,6.4704,154.55,154.51,22.6511]
["bitfinex","SOLUSD",1729323331123,6.4699,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729323336331,6.4698,154.57,154.52,22.65]
["bitfinex","SOLUSD",1729323336513,6.4698,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729323337214,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729323348848,15.4785,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1729323349150,6.4695,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729323350146,6.4695,154.57,154.52,16.1788]
["bitfinex","SOLUSD",1729323350325,6.4699,154.56,154.52,22.6503]
["bitfinex","SOLUSD",1729323352759,6.4699,154.56,154.52,16.1788]
["bitfinex","SOLUSD",1729323363642,6.4699,154.56,154.52,22.6503]
["bitfinex","SOLUSD",1729323372348,6.4699,154.56,154.49,6.0328]
["bitfinex","SOLUSD",1729323372349,6.471,154.54,154.49,22.6546]
["bitfinex","SOLUSD",1729323372549,15.3109,154.56,154.46,15.041]
["bitfinex","SOLUSD",1729323372763,6.4718,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729323376456,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729323380151,20.0,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729323380356,6.4704,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729323383470,6.4698,154.57,154.52,6.4712]
["bitfinex","SOLUSD",1729323383653,20.0,154.58,154.49,16.1822]
["bitfinex","SOLUSD",1729323383854,26.4691,154.58,154.48,38.820384]
["bitfinex","SOLUSD",1729323384275,26.4691,154.58,154.49,32.3645]
["bitfinex","SOLUSD",1729323384472,26.4691,154.58,154.53,6.471]
["bitfinex","SOLUSD",1729323387083,20.0,154.59,154.5,6.2766]
["bitfinex","SOLUSD",1729323387262,26.4688,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729323387651,20.0,154.59,154.55,6.47]
["bitfinex","SOLUSD",1729323387859,22.4662,154.61,154.52,23.776884]
["bitfinex","SOLUSD",1729323388061,6.4686,154.6,154.54,16.176]
["bitfinex","SOLUSD",1729323388474,6.4686,154.6,154.54,22.6464]
["bitfinex","SOLUSD",1729323393978,20.0,154.6,154.54,22.6464]
["bitfinex","SOLUSD",1729323394182,6.4687,154.59,154.54,22.6464]
["bitfinex","SOLUSD",1729323400384,20.0,154.6,154.54,16.176]
["bitfinex","SOLUSD",1729323400686,6.4695,154.57,154.52,6.4714]
["bitfinex","SOLUSD",1729323408571,6.4695,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1729323413090,20.0,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729323425523,20.0,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1729323425821,6.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729323437406,15.998,154.61,154.51,23.776884]
["bitfinex","SOLUSD",1729323437610,6.4685,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1729323441417,6.4688,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1729323468936,6.4694,154.58,154.54,16.1767]
["bitfinex","SOLUSD",1729323473627,6.4702,154.56,154.51,22.6516]
["bitfinex","SOLUSD",1729323474627,6.4702,154.56,154.48,15.0435]
["bitfinex","SOLUSD",1729323474628,6.4712,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1729323475440,16.5928,154.56,154.46,6.2106]
["bitfinex","SOLUSD",1729323475753,26.4707,154.55,154.49,22.6547]
["bitfinex","SOLUSD",1729323483836,6.4708,154.54,154.49,22.6547]
["bitfinex","SOLUSD",1729323492642,6.4703,154.56,154.48,23.776884]
["bitfinex","SOLUSD",1729323492855,6.4703,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729323502249,6.4703,154.56,154.47,23.776884]
["bitfinex","SOLUSD",1729323502450,6.4703,154.56,154.51,6.4716]
["bitfinex","SOLUSD",1729323503469,6.4703,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1729323504169,6.4696,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1729323504580,6.4696,154.57,154.49,23.776884]
["bitfinex","SOLUSD",1729323504778,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729323505253,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729323516688,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1729323518971,20.0,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729323519171,26.4688,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729323522691,6.4696,154.57,154.53,22.649]
["bitfinex","SOLUSD",1729323522902,6.4696,154.57,154.53,16.1779]
["bitfinex","SOLUSD",1729323523992,20.0,154.59,154.52,6.4715]
["bitfinex","SOLUSD",1729323524385,6.4698,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1729323526492,6.4702,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729323526701,6.4704,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729323535509,26.396,154.59,154.51,6.4719]
["bitfinex","SOLUSD",1729323535695,6.47,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1729323536898,6.4696,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1729323537103,26.396,154.59,154.48,16.505]
["bitfinex","SOLUSD",1729323537278,6.4693,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1729323539303,6.4693,154.58,154.51,23.776884]
["bitfinex","SOLUSD",1729323539513,6.4693,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1729323539800,15.3349,154.6,154.54,6.4706]
["bitfinex","SOLUSD",1729323540011,26.4688,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729323541308,26.4688,154.59,154.55,6.47]
["bitfinex","SOLUSD",1729323541309,20.0,154.59,154.55,6.47]
["bitfinex","SOLUSD",1729323541686,26.4688,154.59,154.55,6.47]
["bitfinex","SOLUSD",1729323542301,26.4688,154.59,154.54,22.6474]
["bitfinex","SOLUSD",1729323546308,26.4688,154.59,154.5,6.4724]
["bitfinex","SOLUSD",1729323546309,26.4695,154.57,154.5,6.4724]
["bitfinex","SOLUSD",1729323546608,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729323552709,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729323566117,20.0,154.57,154.5,6.4724]
["bitfinex","SOLUSD",1729323566305,6.4707,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1729323567703,6.4709,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729323572836,20.0,154.57,154.48,16.1831]
["bitfinex","SOLUSD",1729323573013,6.4712,154.53,154.48,22.6561]
["bitfinex","SOLUSD",1729323573413,6.4712,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1729323574119,6.4709,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729323581043,20.0,154.55,154.48,16.1831]
["bitfinex","SOLUSD",1729323581340,6.4724,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729323597527,26.6601,154.55,154.45,16.1862]
["bitfinex","SOLUSD",1729323597744,6.4722,154.51,154.46,6.474]
["bitfinex","SOLUSD",1729323598860,6.4726,154.5,154.45,22.6607]
["bitfinex","SOLUSD",1729323604482,32.4374,154.52,154.42,22.192]
["bitfinex","SOLUSD",1729323604672,20.0,154.51,154.42,22.6645]
["bitfinex","SOLUSD",1729323604871,26.5502,154.51,154.42,22.6645]
["bitfinex","SOLUSD",1729323605071,6.474,154.47,154.42,22.6645]
["bitfinex","SOLUSD",1729323605387,6.4743,154.46,154.42,16.1891]
["bitfinex","SOLUSD",1729323607557,6.4743,154.46,154.42,22.6648]
["bitfinex","SOLUSD",1729323609365,34.82928694,154.51,154.42,16.1891]
["bitfinex","SOLUSD",1729323609580,6.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729323609763,20.0,154.48,154.41,16.5766]
["bitfinex","SOLUSD",1729323611379,20.0,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1729323616289,6.4729,154.49,154.44,22.6621]
["bitfinex","SOLUSD",1729323617691,26.4724,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729323617990,20.0,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729323618977,5.08205498,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729323619179,20.0,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729323627807,26.4716,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729323630594,20.0,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729323630791,11.55335498,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729323634607,5.08205498,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1729323638097,6.4709,154.54,154.46,6.2553]
["bitfinex","SOLUSD",1729323638288,6.4705,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1729323642195,6.4723,154.51,154.46,22.659]
["bitfinex","SOLUSD",1729323642395,6.4723,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729323645218,6.4723,154.51,154.46,16.1849]
["bitfinex","SOLUSD",1729323645417,6.4723,154.51,154.46,22.6589]
["bitfinex","SOLUSD",1729323646820,6.4727,154.5,154.46,16.1849]
["bitfinex","SOLUSD",1729323647926,20.0,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1729323648101,20.0,154.53,154.46,16.1845]
["bitfinex","SOLUSD",1729323648825,6.472,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1729323652211,6.4721,154.51,154.47,6.4733]
["bitfinex","SOLUSD",1729323652411,6.4728,154.5,154.46,16.1845]
["bitfinex","SOLUSD",1729323660444,20.0,154.53,154.43,32.376]
["bitfinex","SOLUSD",1729323660651,6.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729323662237,6.4733,154.48,154.43,22.6634]
["bitfinex","SOLUSD",1729323665852,26.4728,154.5,154.44,6.4746]
["bitfinex","SOLUSD",1729323666056,6.4728,154.5,154.45,16.1862]
["bitfinex","SOLUSD",1729323666265,6.4728,154.5,154.45,22.6604]
["bitfinex","SOLUSD",1729323666642,6.4728,154.5,154.45,16.1862]
["bitfinex","SOLUSD",1729323666842,6.4728,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729323670561,20.0,154.53,154.42,6.645]
["bitfinex","SOLUSD",1729323670766,6.472,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729323672640,6.472,154.52,154.43,23.776884]
["bitfinex","SOLUSD",1729323672951,6.472,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729323673345,20.0,154.54,154.43,23.776884]
["bitfinex","SOLUSD",1729323673552,26.4711,154.54,154.48,6.4729]
["bitfinex","SOLUSD",1729323676476,6.4713,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1729323686292,26.2121,154.54,154.44,16.1873]
["bitfinex","SOLUSD",1729323686781,6.4728,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729323689960,6.4728,154.5,154.45,22.6604]
["bitfinex","SOLUSD",1729323690666,6.4728,154.5,154.45,16.1863]
["bitfinex","SOLUSD",1729323690981,6.4728,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729323700394,26.2121,154.54,154.45,16.1863]
["bitfinex","SOLUSD",1729323700582,6.4732,154.49,154.45,16.1863]
["bitfinex","SOLUSD",1729323716610,26.2121,154.54,154.41,15.5881]
["bitfinex","SOLUSD",1729323716611,20.0,154.52,154.41,15.5881]
["bitfinex","SOLUSD",1729323716814,6.4738,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1729323717108,32.1344,154.52,154.41,31.7781]
["bitfinex","SOLUSD",1729323717109,15.9553,154.52,154.41,15.5881]
["bitfinex","SOLUSD",1729323717289,6.4741,154.46,154.42,16.1889]
["bitfinex","SOLUSD",1729323718209,6.4741,154.46,154.42,22.6646]
["bitfinex","SOLUSD",1729323718814,6.4741,154.46,154.42,16.1889]
["bitfinex","SOLUSD",1729323738956,20.0,154.47,154.38,6.5226]
["bitfinex","SOLUSD",1729323739127,6.4752,154.44,154.39,46.446084]
["bitfinex","SOLUSD",1729323739328,6.4752,154.44,154.39,22.6692]
["bitfinex","SOLUSD",1729323742642,6.475,154.44,154.37,15.7658]
["bitfinex","SOLUSD",1729323743050,6.475,154.44,154.38,22.6708]
["bitfinex","SOLUSD",1729323743754,6.475,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1729323746765,6.4761,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1729323748151,15.1889,154.44,154.36,16.1958]
["bitfinex","SOLUSD",1729323748356,6.4766,154.41,154.36,16.1958]
["bitfinex","SOLUSD",1729323749456,6.4766,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729323752458,20.0,154.4,154.3,23.02724977]
["bitfinex","SOLUSD",1729323752665,26.477,154.4,154.34,6.4788]
["bitfinex","SOLUSD",1729323754280,6.4772,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1729323783982,6.4778,154.38,154.33,22.6782]
["bitfinex","SOLUSD",1729323786617,20.0,154.42,154.32,23.776884]
["bitfinex","SOLUSD",1729323786785,6.4772,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1729323787686,20.0,154.42,154.33,6.4795]
["bitfinex","SOLUSD",1729323787687,6.4779,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729323796819,6.478,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729323804212,6.4785,154.36,154.32,16.1998]
["bitfinex","SOLUSD",1729323804415,22.83716125,154.39,154.31,6.4801]
["bitfinex","SOLUSD",1729323804717,6.4789,154.35,154.31,6.4801]
["bitfinex","SOLUSD",1729323807414,6.4788,154.35,154.31,6.4801]
["bitfinex","SOLUSD",1729323809620,6.4783,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1729323809798,22.83716125,154.39,154.29,32.4057]
["bitfinex","SOLUSD",1729323810117,22.83716125,154.39,154.3,46.841084]
["bitfinex","SOLUSD",1729323810415,29.31436125,154.39,154.33,22.678]
["bitfinex","SOLUSD",1729323812717,29.31436125,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729323815717,6.4775,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729323817017,6.4775,154.38,154.33,16.1988]
["bitfinex","SOLUSD",1729323817397,6.4781,154.37,154.33,16.1988]
["bitfinex","SOLUSD",1729323821105,6.4775,154.38,154.33,22.6782]
["bitfinex","SOLUSD",1729323826028,6.4775,154.38,154.34,6.479]
["bitfinex","SOLUSD",1729323828935,14.00216125,154.39,154.34,6.479]
["bitfinex","SOLUSD",1729323830138,7.52496125,154.39,154.3,46.841084]
["bitfinex","SOLUSD",1729323830428,6.4765,154.41,154.36,6.4779]
["bitfinex","SOLUSD",1729323830632,22.3824,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729323830811,6.4759,154.42,154.37,22.6721]
["bitfinex","SOLUSD",1729323831424,6.4763,154.41,154.37,22.6721]
["bitfinex","SOLUSD",1729323832124,26.4759,154.42,154.37,22.6721]
["bitfinex","SOLUSD",1729323832433,6.4753,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729323854452,6.4753,154.44,154.38,16.193]
["bitfinex","SOLUSD",1729323854453,6.4762,154.42,154.38,16.193]
["bitfinex","SOLUSD",1729323856732,6.4762,154.41,154.38,16.193]
["bitfinex","SOLUSD",1729323857743,16.1875,154.44,154.34,38.1876]
["bitfinex","SOLUSD",1729323857952,20.0,154.43,154.34,22.6764]
["bitfinex","SOLUSD",1729323858251,6.477,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729323859030,6.4772,154.39,154.34,22.6767]
["bitfinex","SOLUSD",1729323860031,16.4728,154.41,154.34,16.1976]
["bitfinex","SOLUSD",1729323860236,6.4777,154.38,154.34,16.1976]
["bitfinex","SOLUSD",1729323867857,16.4728,154.41,154.34,16.1976]
["bitfinex","SOLUSD",1729323868045,20.0,154.4,154.31,23.776884]
["bitfinex","SOLUSD",1729323868365,26.4768,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729323869446,6.4771,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729323869657,20.0,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729323869857,6.4771,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1729323871764,20.0,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729323872568,26.4768,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729323878061,6.4768,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1729323890587,6.4774,154.39,154.34,22.6765]
["bitfinex","SOLUSD",1729323897480,16.4728,154.41,154.34,16.1974]
["bitfinex","SOLUSD",1729323897788,6.4778,154.38,154.34,16.1974]
["bitfinex","SOLUSD",1729323899180,16.4728,154.41,154.33,6.4795]
["bitfinex","SOLUSD",1729323899393,6.4781,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1729323904795,16.4728,154.41,154.31,16.2007]
["bitfinex","SOLUSD",1729323904962,20.0,154.39,154.31,22.681]
["bitfinex","SOLUSD",1729323906612,6.4786,154.36,154.31,22.681]
["bitfinex","SOLUSD",1729323907770,15.604,154.38,154.27,32.4105]
["bitfinex","SOLUSD",1729323907982,15.604,154.38,154.28,30.258184]
["bitfinex","SOLUSD",1729323908193,15.604,154.38,154.29,6.4812]
["bitfinex","SOLUSD",1729323908194,6.4796,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729323910896,6.4796,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729323914400,6.4796,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729323916205,6.4796,154.33,154.27,48.6148]
["bitfinex","SOLUSD",1729323916379,6.4796,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729323926005,20.0,154.36,154.29,6.4812]
["bitfinex","SOLUSD",1729323926306,6.4793,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729323927108,20.0,154.36,154.29,6.4812]
["bitfinex","SOLUSD",1729323927309,6.4797,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729323928981,20.0,154.36,154.29,6.4812]
["bitfinex","SOLUSD",1729323929201,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729323934113,20.0,154.36,154.27,32.4105]
["bitfinex","SOLUSD",1729323934114,6.4788,154.35,154.27,32.4105]
["bitfinex","SOLUSD",1729323934319,6.4788,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729323935009,20.0,154.37,154.28,23.776884]
["bitfinex","SOLUSD",1729323935214,26.4781,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1729323935596,6.4785,154.36,154.32,6.4798]
["bitfinex","SOLUSD",1729323935998,6.4785,154.36,154.28,23.776884]
["bitfinex","SOLUSD",1729323936196,6.4785,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1729323941025,20.0,154.37,154.31,6.4803]
["bitfinex","SOLUSD",1729323941205,6.4788,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1729323946600,20.0,154.37,154.3,16.2022]
["bitfinex","SOLUSD",1729323946800,6.4792,154.34,154.3,16.2022]
["bitfinex","SOLUSD",1729323954738,6.4798,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729323960731,6.4795,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1729323962719,26.4782,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729323962908,6.4782,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729323963532,22.0818,154.38,154.28,23.776884]
["bitfinex","SOLUSD",1729323964140,15.604,154.38,154.28,23.776884]
["bitfinex","SOLUSD",1729323964324,13.21059159,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1729323964525,6.4772,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1729323965731,20.0,154.4,154.32,16.2001]
["bitfinex","SOLUSD",1729323965923,6.4778,154.38,154.32,16.2001]
["bitfinex","SOLUSD",1729323967419,6.4778,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1729323969542,42.6674,154.41,154.32,16.2001]
["bitfinex","SOLUSD",1729323969748,36.1912,154.41,154.32,22.68]
["bitfinex","SOLUSD",1729323969922,6.4779,154.38,154.32,22.68]
["bitfinex","SOLUSD",1729323970839,6.4779,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1729323971349,6.4776,154.38,154.33,6.4793]
["bitfinex","SOLUSD",1729323972330,6.4776,154.38,154.33,22.6783]
["bitfinex","SOLUSD",1729323992938,20.0,154.39,154.33,16.199]
["bitfinex","SOLUSD",1729323993141,15.6397,154.37,154.3,22.6827]
["bitfinex","SOLUSD",1729323993472,6.4786,154.36,154.3,22.6827]
["bitfinex","SOLUSD",1729323993643,6.4786,154.36,154.31,6.48]
["bitfinex","SOLUSD",1729324008585,22.28152326,154.37,154.25,22.3477]
["bitfinex","SOLUSD",1729324008764,13.11982326,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1729324012279,6.478,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1729324017685,6.478,154.37,154.29,22.8995]
["bitfinex","SOLUSD",1729324017881,20.0,154.39,154.3,32.4044]
["bitfinex","SOLUSD",1729324018080,6.4772,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1729324021281,6.4767,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1729324027091,6.4761,154.42,154.33,23.776884]
["bitfinex","SOLUSD",1729324027393,6.4761,154.42,154.37,6.4775]
["bitfinex","SOLUSD",1729324031395,6.38115869,154.42,154.37,6.4775]
["bitfinex","SOLUSD",1729324034396,6.72205366,154.44,154.36,16.195]
["bitfinex","SOLUSD",1729324034585,6.4767,154.4,154.36,16.195]
["bitfinex","SOLUSD",1729324038701,6.4767,154.4,154.36,22.6732]
["bitfinex","SOLUSD",1729324039905,6.4767,154.4,154.36,22.1732]
["bitfinex","SOLUSD",1729324041202,6.476,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1729324058309,6.476,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729324059498,20.0,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729324059818,13.19735366,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729324061494,6.72205366,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729324061803,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729324063124,13.19705366,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729324063410,6.72205366,154.44,154.36,23.776884]
["bitfinex","SOLUSD",1729324064013,20.0,154.44,154.36,23.776884]
["bitfinex","SOLUSD",1729324064410,6.4755,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1729324071003,20.0,154.44,154.36,23.776884]
["bitfinex","SOLUSD",1729324071320,26.4751,154.44,154.39,6.4768]
["bitfinex","SOLUSD",1729324071520,6.3773,154.47,154.36,23.776884]
["bitfinex","SOLUSD",1729324071521,6.3773,154.47,154.36,45.602284]
["bitfinex","SOLUSD",1729324071723,6.4741,154.46,154.4,6.4763]
["bitfinex","SOLUSD",1729324074510,6.4741,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729324074747,6.4746,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1729324075224,6.4746,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1729324087344,20.0,154.44,154.36,22.6144]
["bitfinex","SOLUSD",1729324087551,6.4765,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729324088521,20.0,154.44,154.36,16.1956]
["bitfinex","SOLUSD",1729324088840,6.4764,154.41,154.36,22.6738]
["bitfinex","SOLUSD",1729324092032,6.4767,154.4,154.36,16.1956]
["bitfinex","SOLUSD",1729324093622,6.4767,154.4,154.36,22.6738]
["bitfinex","SOLUSD",1729324095850,6.4762,154.41,154.36,22.6738]
["bitfinex","SOLUSD",1729324097147,6.4758,154.43,154.37,22.6724]
["bitfinex","SOLUSD",1729324098361,6.4758,154.43,154.38,6.4772]
["bitfinex","SOLUSD",1729324103331,6.4758,154.42,154.38,6.4772]
["bitfinex","SOLUSD",1729324104644,16.367,154.45,154.41,6.4759]
["bitfinex","SOLUSD",1729324104956,4.89210617,154.48,154.41,6.4759]
["bitfinex","SOLUSD",1729324105160,6.4747,154.45,154.41,6.4759]
["bitfinex","SOLUSD",1729324105757,6.4747,154.45,154.4,22.6679]
["bitfinex","SOLUSD",1729324147987,24.89210617,154.48,154.37,54.5517]
["bitfinex","SOLUSD",1729324148192,6.4749,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729324151780,20.0,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729324152103,6.4742,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1729324152403,4.89210617,154.48,154.42,6.4756]
["bitfinex","SOLUSD",1729324152404,6.4738,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1729324154407,6.4738,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729324154613,3.36909529,154.51,154.42,23.776884]
["bitfinex","SOLUSD",1729324154780,16.2094,154.53,154.42,23.776884]
["bitfinex","SOLUSD",1729324154781,19.57849529,154.53,154.42,23.776884]
["bitfinex","SOLUSD",1729324155585,16.2094,154.53,154.42,23.776884]
["bitfinex","SOLUSD",1729324156202,20.0,154.52,154.42,23.776884]
["bitfinex","SOLUSD",1729324156393,20.0,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729324160519,26.4724,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729324163098,13.93716423,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729324171225,7.46506423,154.51,154.42,23.776884]
["bitfinex","SOLUSD",1729324171400,13.93716423,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1729324173119,6.4728,154.5,154.45,22.6609]
["bitfinex","SOLUSD",1729324175128,7.46506423,154.51,154.45,16.1864]
["bitfinex","SOLUSD",1729324175434,6.4724,154.5,154.45,16.1864]
["bitfinex","SOLUSD",1729324177812,6.4724,154.5,154.45,22.6609]
["bitfinex","SOLUSD",1729324178127,6.4736,154.48,154.42,23.776884]
["bitfinex","SOLUSD",1729324179435,6.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729324179726,6.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729324187042,6.4726,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1729324188450,7.46506423,154.51,154.42,56.155384]
["bitfinex","SOLUSD",1729324189324,13.93746423,154.51,154.45,6.4742]
["bitfinex","SOLUSD",1729324189534,6.4725,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1729324189853,13.93706423,154.51,154.46,6.4737]
["bitfinex","SOLUSD",1729324194252,13.93706423,154.51,154.42,56.155384]
["bitfinex","SOLUSD",1729324194438,7.46506423,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729324198141,7.46506423,154.51,154.47,22.6577]
["bitfinex","SOLUSD",1729324198962,13.93736423,154.51,154.47,16.184]
["bitfinex","SOLUSD",1729324203253,6.4723,154.51,154.47,16.184]
["bitfinex","SOLUSD",1729324205369,6.4723,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729324205579,6.4726,154.5,154.45,22.6608]
["bitfinex","SOLUSD",1729324212079,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729324212283,6.4721,154.51,154.46,16.1854]
["bitfinex","SOLUSD",1729324212583,6.4721,154.51,154.46,22.6594]
["bitfinex","SOLUSD",1729324214685,6.4721,154.51,154.43,32.3771]
["bitfinex","SOLUSD",1729324214686,6.473,154.49,154.44,22.6625]
["bitfinex","SOLUSD",1729324216263,6.4734,154.48,154.44,22.6625]
["bitfinex","SOLUSD",1729324219266,6.4742,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729324219475,6.4742,154.46,154.41,39.2096]
["bitfinex","SOLUSD",1729324219476,6.4737,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729324228214,6.474,154.47,154.42,16.1893]
["bitfinex","SOLUSD",1729324229201,6.474,154.47,154.42,22.6647]
["bitfinex","SOLUSD",1729324237505,6.4743,154.46,154.42,16.1893]
["bitfinex","SOLUSD",1729324237909,6.4738,154.47,154.42,22.6651]
["bitfinex","SOLUSD",1729324244509,6.4738,154.47,154.42,16.1893]
["bitfinex","SOLUSD",1729324244705,6.4738,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1729324249211,6.4742,154.46,154.42,22.6651]
["bitfinex","SOLUSD",1729324254826,6.475,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729324255125,20.0,154.45,154.41,6.476]
["bitfinex","SOLUSD",1729324256006,14.94732954,154.46,154.39,23.776884]
["bitfinex","SOLUSD",1729324256205,14.94732954,154.46,154.41,22.6664]
["bitfinex","SOLUSD",1729324256410,8.47302954,154.46,154.42,6.4754]
["bitfinex","SOLUSD",1729324257126,8.47302954,154.46,154.43,6.4752]
["bitfinex","SOLUSD",1729324257337,22.1751,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1729324265319,6.4733,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1729324266308,15.7022,154.49,154.4,16.1917]
["bitfinex","SOLUSD",1729324266540,20.0,154.48,154.41,1.98876391]
["bitfinex","SOLUSD",1729324266725,20.0,154.48,154.4,16.1917]
["bitfinex","SOLUSD",1729324266925,20.0,154.48,154.41,1.98876234]
["bitfinex","SOLUSD",1729324267238,20.0,154.48,154.4,16.1917]
["bitfinex","SOLUSD",1729324267442,6.4744,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1729324271634,6.4744,154.46,154.4,16.1917]
["bitfinex","SOLUSD",1729324271941,6.4748,154.45,154.4,16.1917]
["bitfinex","SOLUSD",1729324272152,6.4748,154.45,154.4,22.6683]
["bitfinex","SOLUSD",1729324272319,20.0,154.48,154.4,22.6683]
["bitfinex","SOLUSD",1729324272525,6.4753,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1729324272724,6.4753,154.44,154.39,1.989039]
["bitfinex","SOLUSD",1729324272936,6.4753,154.44,154.4,1.989039]
["bitfinex","SOLUSD",1729324273144,6.4757,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1729324273337,6.4757,154.43,154.39,1.98911356]
["bitfinex","SOLUSD",1729324273518,6.4757,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1729324273718,6.4757,154.43,154.39,1.98911139]
["bitfinex","SOLUSD",1729324274033,6.4757,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1729324274239,6.4757,154.43,154.39,1.9891092]
["bitfinex","SOLUSD",1729324274421,6.4757,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1729324274622,6.4757,154.43,154.39,1.98911496]
["bitfinex","SOLUSD",1729324274935,6.4757,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1729324275139,6.4757,154.43,154.39,1.98908683]
["bitfinex","SOLUSD",1729324275323,6.4757,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1729324275657,6.4757,154.43,154.39,1.98904213]
["bitfinex","SOLUSD",1729324275943,6.4757,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1729324276423,6.4757,154.43,154.39,1.98905094]
["bitfinex","SOLUSD",1729324276740,6.4757,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1729324276940,6.4757,154.43,154.39,1.98901485]
["bitfinex","SOLUSD",1729324277137,6.4757,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1729324277344,6.4757,154.43,154.39,1.98897919]
["bitfinex","SOLUSD",1729324277643,6.4757,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1729324277944,6.4757,154.43,154.39,1.98897866]
["bitfinex","SOLUSD",1729324278142,6.4757,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1729324278448,6.4757,154.43,154.39,1.98894445]
["bitfinex","SOLUSD",1729324278621,6.4757,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1729324279023,6.4757,154.43,154.39,1.98896346]
["bitfinex","SOLUSD",1729324279214,6.4757,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1729324279413,6.4757,154.43,154.39,1.98891458]
["bitfinex","SOLUSD",1729324279616,6.4757,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1729324279843,6.4757,154.43,154.39,1.98893232]
["bitfinex","SOLUSD",1729324280043,6.4757,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1729324280245,6.4757,154.43,154.39,1.98888603]
["bitfinex","SOLUSD",1729324280445,6.4757,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1729324280631,20.0,154.46,154.39,1.98887073]
["bitfinex","SOLUSD",1729324280949,6.4761,154.42,154.37,22.6723]
["bitfinex","SOLUSD",1729324281148,6.4761,154.42,154.38,1.98877459]
["bitfinex","SOLUSD",1729324281316,6.4761,154.42,154.37,22.6723]
["bitfinex","SOLUSD",1729324281519,6.4761,154.42,154.38,1.98868486]
["bitfinex","SOLUSD",1729324281748,6.4761,154.42,154.39,1.9886729]
["bitfinex","SOLUSD",1729324281955,6.4761,154.42,154.37,22.6723]
["bitfinex","SOLUSD",1729324282159,6.4761,154.42,154.38,1.98867261]
["bitfinex","SOLUSD",1729324282456,6.4761,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729324286157,20.0,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729324286357,26.4755,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1729324287562,16.1736,154.44,154.32,53.9887]
["bitfinex","SOLUSD",1729324287742,14.7952431,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1729324302159,22.5539,154.48,154.4,6.4763]
["bitfinex","SOLUSD",1729324302366,20.0,154.47,154.4,6.4763]
["bitfinex","SOLUSD",1729324303368,6.4746,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1729324318264,6.4753,154.44,154.39,22.6689]
["bitfinex","SOLUSD",1729324318450,6.4753,154.44,154.4,1.98890234]
["bitfinex","SOLUSD",1729324318652,6.4753,154.44,154.39,22.6689]
["bitfinex","SOLUSD",1729324321080,6.4753,154.44,154.4,1.98930949]
["bitfinex","SOLUSD",1729324321263,6.4753,154.44,154.39,22.6689]
["bitfinex","SOLUSD",1729324321579,6.4753,154.44,154.4,1.98943564]
["bitfinex","SOLUSD",1729324321752,6.4753,154.44,154.39,22.6689]
["bitfinex","SOLUSD",1729324321952,6.4753,154.44,154.4,1.98948632]
["bitfinex","SOLUSD",1729324322169,6.4753,154.44,154.39,22.6689]
["bitfinex","SOLUSD",1729324322476,6.4753,154.44,154.4,1.98970388]
["bitfinex","SOLUSD",1729324322670,6.4753,154.44,154.39,22.6689]
["bitfinex","SOLUSD",1729324322879,6.4753,154.44,154.4,1.98973188]
["bitfinex","SOLUSD",1729324323070,6.4753,154.44,154.39,22.6689]
["bitfinex","SOLUSD",1729324323373,6.4753,154.44,154.4,1.98999226]
["bitfinex","SOLUSD",1729324323672,6.4753,154.44,154.39,22.6689]
["bitfinex","SOLUSD",1729324323873,6.4753,154.44,154.4,1.99002882]
["bitfinex","SOLUSD",1729324324049,6.4753,154.44,154.39,22.6689]
["bitfinex","SOLUSD",1729324324251,6.4753,154.44,154.4,1.99037407]
["bitfinex","SOLUSD",1729324324475,6.4753,154.44,154.39,22.6689]
["bitfinex","SOLUSD",1729324324666,6.4753,154.44,154.4,1.99039531]
["bitfinex","SOLUSD",1729324324870,6.4753,154.44,154.39,22.6689]
["bitfinex","SOLUSD",1729324325075,6.4753,154.44,154.4,1.99039536]
["bitfinex","SOLUSD",1729324325250,6.4753,154.44,154.39,22.6689]
["bitfinex","SOLUSD",1729324325454,12.8256636,154.45,154.4,8.46709341]
["bitfinex","SOLUSD",1729324325655,12.8256636,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1729324326477,6.475,154.44,154.41,1.99122399]
["bitfinex","SOLUSD",1729324326654,6.475,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729324327180,6.475,154.44,154.41,1.99130038]
["bitfinex","SOLUSD",1729324327383,6.475,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729324328785,6.475,154.44,154.41,1.99142664]
["bitfinex","SOLUSD",1729324329082,6.475,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729324329384,6.475,154.44,154.41,1.99151164]
["bitfinex","SOLUSD",1729324329682,6.475,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729324329887,6.475,154.44,154.41,1.9915349]
["bitfinex","SOLUSD",1729324330055,6.475,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729324330375,6.475,154.44,154.41,1.99160701]
["bitfinex","SOLUSD",1729324330578,12.8254636,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1729324330783,6.3508636,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1729324332480,6.4742,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729324340372,20.0,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729324340573,26.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729324343597,20.0,154.47,154.43,6.475]
["bitfinex","SOLUSD",1729324343776,22.647,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729324353233,6.4734,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729324368917,6.4734,154.48,154.4,23.776884]
["bitfinex","SOLUSD",1729324369118,38.2801,154.52,154.44,6.4748]
["bitfinex","SOLUSD",1729324369424,6.4729,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1729324370701,6.4729,154.49,154.41,22.0876]
["bitfinex","SOLUSD",1729324370914,15.8084,154.52,154.42,25.76568436]
["bitfinex","SOLUSD",1729324371215,22.2804,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729324371421,6.472,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729324375755,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729324376724,20.0,154.55,154.49,16.1815]
["bitfinex","SOLUSD",1729324377706,6.4712,154.53,154.49,22.6543]
["bitfinex","SOLUSD",1729324378921,6.4712,154.53,154.49,16.1815]
["bitfinex","SOLUSD",1729324382827,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729324390238,6.4712,154.53,154.46,16.185]
["bitfinex","SOLUSD",1729324390239,12.72513833,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729324390528,6.25423833,154.54,154.5,6.4721]
["bitfinex","SOLUSD",1729324397541,6.25423833,154.54,154.49,16.1816]
["bitfinex","SOLUSD",1729324397721,12.72543833,154.54,154.49,22.6544]
["bitfinex","SOLUSD",1729324401442,6.4716,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1729324402332,26.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729324404443,20.0,154.53,154.47,16.1841]
["bitfinex","SOLUSD",1729324404634,6.4721,154.51,154.47,16.1841]
["bitfinex","SOLUSD",1729324413456,6.4717,154.52,154.47,22.6578]
["bitfinex","SOLUSD",1729324413952,6.4717,154.52,154.47,16.1841]
["bitfinex","SOLUSD",1729324414154,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729324415543,26.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729324415844,26.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729324422862,26.4712,154.53,154.48,22.6563]
["bitfinex","SOLUSD",1729324423457,20.0,154.53,154.48,16.1831]
["bitfinex","SOLUSD",1729324423655,6.4718,154.52,154.48,16.1831]
["bitfinex","SOLUSD",1729324443381,20.0,154.53,154.48,16.1831]
["bitfinex","SOLUSD",1729324443682,6.4717,154.52,154.48,16.1831]
["bitfinex","SOLUSD",1729324461578,6.4745,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729324461779,6.4737,154.47,154.42,8.46704442]
["bitfinex","SOLUSD",1729324461997,6.4737,154.47,154.43,1.99134442]
["bitfinex","SOLUSD",1729324462175,6.4737,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729324472599,6.4737,154.47,154.38,23.1138]
["bitfinex","SOLUSD",1729324472809,6.4737,154.47,154.39,25.76211112]
["bitfinex","SOLUSD",1729324473120,6.4737,154.47,154.39,23.776884]
["bitfinex","SOLUSD",1729324473703,6.4737,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1729324473905,20.0,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729324474209,26.4733,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729324474583,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729324476895,6.4732,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729324478196,6.4732,154.49,154.43,16.1885]
["bitfinex","SOLUSD",1729324478197,26.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729324478380,26.4725,154.5,154.45,16.1864]
["bitfinex","SOLUSD",1729324478381,6.4725,154.5,154.45,22.6608]
["bitfinex","SOLUSD",1729324481209,6.4721,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1729324481788,6.4717,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1729324499633,6.472,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1729324499831,6.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729324500935,6.4734,154.48,154.43,22.663]
["bitfinex","SOLUSD",1729324508744,15.2552,154.51,154.43,16.188]
["bitfinex","SOLUSD",1729324508942,6.4738,154.47,154.43,16.188]
["bitfinex","SOLUSD",1729324520657,6.4738,154.47,154.43,22.6633]
["bitfinex","SOLUSD",1729324522866,6.4734,154.48,154.43,22.6633]
["bitfinex","SOLUSD",1729324524857,21.6039,154.51,154.43,16.188]
["bitfinex","SOLUSD",1729324525061,6.474,154.47,154.43,16.188]
["bitfinex","SOLUSD",1729324527472,15.5247,154.47,154.38,22.8572]
["bitfinex","SOLUSD",1729324527648,15.5247,154.47,154.39,1.98879966]
["bitfinex","SOLUSD",1729324527848,15.5247,154.47,154.4,1.98879966]
["bitfinex","SOLUSD",1729324528050,15.5247,154.47,154.38,22.8572]
["bitfinex","SOLUSD",1729324528370,15.5247,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729324528371,21.9985,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729324530469,15.5247,154.47,154.41,16.1903]
["bitfinex","SOLUSD",1729324530657,6.4741,154.46,154.41,22.6664]
["bitfinex","SOLUSD",1729324531677,6.4741,154.46,154.41,16.1903]
["bitfinex","SOLUSD",1729324531678,20.0,154.46,154.41,16.1903]
["bitfinex","SOLUSD",1729324532349,6.4745,154.45,154.41,16.1903]
["bitfinex","SOLUSD",1729324538851,6.4745,154.45,154.41,22.6664]
["bitfinex","SOLUSD",1729324539574,20.0,154.46,154.41,16.1903]
["bitfinex","SOLUSD",1729324539774,20.0,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729324551593,20.0,154.46,154.41,16.1903]
["bitfinex","SOLUSD",1729324551775,26.4745,154.46,154.41,22.6664]
["bitfinex","SOLUSD",1729324552360,6.4746,154.45,154.41,22.6664]
["bitfinex","SOLUSD",1729324553372,20.0,154.46,154.41,16.1903]
["bitfinex","SOLUSD",1729324553586,6.4745,154.45,154.41,16.1903]
["bitfinex","SOLUSD",1729324556068,20.0,154.46,154.41,16.1903]
["bitfinex","SOLUSD",1729324556274,6.475,154.44,154.41,16.1903]
["bitfinex","SOLUSD",1729324563198,20.0,154.46,154.41,16.1903]
["bitfinex","SOLUSD",1729324563393,6.4746,154.45,154.41,16.1903]
["bitfinex","SOLUSD",1729324569503,6.4752,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729324586220,20.0,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729324587116,26.4757,154.43,154.38,22.671]
["bitfinex","SOLUSD",1729324590425,6.4762,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1729324599436,6.4762,154.41,154.34,21.5737]
["bitfinex","SOLUSD",1729324599437,20.0,154.44,154.34,21.5737]
["bitfinex","SOLUSD",1729324599604,20.0,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729324603011,6.4751,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729324603326,20.0,154.43,154.39,6.4767]
["bitfinex","SOLUSD",1729324606241,6.4746,154.45,154.4,6.4764]
["bitfinex","SOLUSD",1729324619719,6.4752,154.44,154.39,22.6694]
["bitfinex","SOLUSD",1729324626931,6.4752,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729324627833,26.4749,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729324647452,21.9988,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1729324647663,6.4741,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1729324648032,6.4741,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729324663165,6.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729324665573,23.776884,154.5,154.38,23.1531]
["bitfinex","SOLUSD",1729324665881,20.0,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729324666253,26.473,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729324667862,6.52950899,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1729324668058,21.9121,154.55,154.48,16.1832]
["bitfinex","SOLUSD",1729324669368,20.0,154.52,154.48,22.6563]
["bitfinex","SOLUSD",1729324677795,20.0,154.52,154.44,22.6618]
["bitfinex","SOLUSD",1729324677980,6.4727,154.5,154.44,22.6618]
["bitfinex","SOLUSD",1729324678704,6.4729,154.49,154.44,22.6618]
["bitfinex","SOLUSD",1729324681609,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729324682001,26.4724,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1729324682226,26.4724,154.51,154.44,16.1868]
["bitfinex","SOLUSD",1729324682387,26.4724,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1729324682710,26.4724,154.51,154.46,22.659]
["bitfinex","SOLUSD",1729324684522,26.4724,154.51,154.46,16.1852]
["bitfinex","SOLUSD",1729324684722,26.4724,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729324685925,6.4724,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729324686419,20.0,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729324687722,6.4716,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729324689314,6.4734,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1729324694829,6.4734,154.48,154.43,16.188]
["bitfinex","SOLUSD",1729324695026,6.4734,154.48,154.43,22.6633]
["bitfinex","SOLUSD",1729324720380,20.0,154.5,154.4,16.5668]
["bitfinex","SOLUSD",1729324720681,6.4736,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1729324723963,26.4726,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729324727679,22.7332,154.51,154.42,6.1596]
["bitfinex","SOLUSD",1729324727982,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729324730484,6.4716,154.52,154.45,22.6609]
["bitfinex","SOLUSD",1729324730787,6.4716,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729324742578,16.1732,154.58,154.46,6.2685]
["bitfinex","SOLUSD",1729324742791,23.776884,154.58,154.46,38.6382]
["bitfinex","SOLUSD",1729324742983,6.4705,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1729324744890,6.4705,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1729324750786,26.4694,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1729324751402,20.0,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1729324751602,22.9704,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1729324754876,16.5014,154.59,154.52,22.6494]
["bitfinex","SOLUSD",1729324755082,6.4695,154.57,154.52,22.6494]
["bitfinex","SOLUSD",1729324757604,6.4699,154.56,154.52,22.6494]
["bitfinex","SOLUSD",1729324760627,6.4696,154.57,154.52,22.6494]
["bitfinex","SOLUSD",1729324761510,6.4692,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1729324761819,22.9704,154.59,154.53,16.178]
["bitfinex","SOLUSD",1729324762723,22.9704,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729324776307,6.469,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729324779526,6.4695,154.58,154.53,22.6491]
["bitfinex","SOLUSD",1729324779727,6.4696,154.57,154.53,16.178]
["bitfinex","SOLUSD",1729324780027,8.98946323,154.59,154.53,16.178]
["bitfinex","SOLUSD",1729324780232,6.4691,154.58,154.53,22.6489]
["bitfinex","SOLUSD",1729324786541,6.4691,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1729324786729,8.98946323,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729324787035,15.45826323,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1729324787545,8.98946323,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1729324788940,6.4683,154.6,154.52,15.9269]
["bitfinex","SOLUSD",1729324788941,6.4675,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1729324791855,6.4674,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1729324792540,6.4681,154.61,154.56,16.1741]
["bitfinex","SOLUSD",1729324797760,6.4681,154.61,154.56,22.6438]
["bitfinex","SOLUSD",1729324800357,39.72364834,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729324800559,6.4685,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729324804263,20.0,154.61,154.53,22.6483]
["bitfinex","SOLUSD",1729324804448,6.4686,154.6,154.55,6.47]
["bitfinex","SOLUSD",1729324804643,26.4678,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1729324804853,15.2681,154.63,154.54,32.3525]
["bitfinex","SOLUSD",1729324805163,6.4675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1729324805850,6.4672,154.63,154.58,6.469]
["bitfinex","SOLUSD",1729324806756,16.3892,154.67,154.54,38.9752]
["bitfinex","SOLUSD",1729324806959,6.4667,154.64,154.59,6.4684]
["bitfinex","SOLUSD",1729324809860,43.776884,154.66,154.54,6.6227]
["bitfinex","SOLUSD",1729324810070,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729324810367,6.4674,154.63,154.57,6.4692]
["bitfinex","SOLUSD",1729324810537,6.4674,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1729324816257,6.4674,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1729324819277,20.0,154.66,154.59,6.4686]
["bitfinex","SOLUSD",1729324819480,6.4662,154.65,154.59,6.4686]
["bitfinex","SOLUSD",1729324819851,20.0,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729324820273,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729324823060,20.0,154.66,154.56,15.1599]
["bitfinex","SOLUSD",1729324823366,20.0,154.66,154.57,32.3478]
["bitfinex","SOLUSD",1729324823560,6.4665,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1729324825661,26.65557141,154.66,154.57,22.6433]
["bitfinex","SOLUSD",1729324825866,6.4672,154.63,154.58,16.1725]
["bitfinex","SOLUSD",1729324826463,6.4667,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1729324830483,6.4667,154.64,154.56,15.1599]
["bitfinex","SOLUSD",1729324830688,6.4667,154.64,154.59,22.6402]
["bitfinex","SOLUSD",1729324831196,6.4662,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729324833159,6.65557141,154.66,154.62,6.4672]
["bitfinex","SOLUSD",1729324834780,13.12167141,154.66,154.61,22.637]
["bitfinex","SOLUSD",1729324835763,6.4663,154.65,154.61,16.1692]
["bitfinex","SOLUSD",1729324837493,6.4666,154.64,154.61,16.1692]
["bitfinex","SOLUSD",1729324841481,6.65557141,154.66,154.61,22.637]
["bitfinex","SOLUSD",1729324841999,13.12137141,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729324843290,6.65557141,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729324847296,22.8545,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729324854594,6.4653,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1729324854798,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729324855485,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729324856591,26.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729324856973,20.0,154.69,154.59,21.6551]
["bitfinex","SOLUSD",1729324857194,20.0,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729324858070,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729324859991,6.4641,154.7,154.64,16.1664]
["bitfinex","SOLUSD",1729324860200,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729324862094,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729324862274,6.4645,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729324862490,6.4644,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729324865412,6.4644,154.7,154.64,16.1664]
["bitfinex","SOLUSD",1729324865711,6.4644,154.7,154.65,6.4662]
["bitfinex","SOLUSD",1729324867090,6.4637,154.71,154.65,16.1647]
["bitfinex","SOLUSD",1729324867289,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729324867512,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729324868413,6.4641,154.7,154.65,16.1647]
["bitfinex","SOLUSD",1729324868715,6.4641,154.7,154.65,22.6308]
["bitfinex","SOLUSD",1729324872722,6.4646,154.69,154.65,16.1647]
["bitfinex","SOLUSD",1729324877012,20.0,154.7,154.62,16.1684]
["bitfinex","SOLUSD",1729324877421,6.4657,154.67,154.62,22.6357]
["bitfinex","SOLUSD",1729324879724,6.4649,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729324884035,16.1735,154.71,154.6,32.3415]
["bitfinex","SOLUSD",1729324884226,6.4644,154.7,154.63,16.1672]
["bitfinex","SOLUSD",1729324884411,16.1735,154.71,154.64,6.4662]
["bitfinex","SOLUSD",1729324884614,6.4646,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1729324886423,6.4646,154.69,154.61,23.776884]
["bitfinex","SOLUSD",1729324886628,6.4646,154.69,154.65,6.466]
["bitfinex","SOLUSD",1729324889829,6.4653,154.68,154.64,16.1662]
["bitfinex","SOLUSD",1729324897851,6.4655,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1729324898626,20.0,154.69,154.61,22.6372]
["bitfinex","SOLUSD",1729324898942,6.4649,154.68,154.61,22.6372]
["bitfinex","SOLUSD",1729324899126,20.0,154.69,154.61,22.6372]
["bitfinex","SOLUSD",1729324899127,6.4657,154.67,154.61,22.6372]
["bitfinex","SOLUSD",1729324899327,6.4658,154.66,154.61,22.6372]
["bitfinex","SOLUSD",1729324902540,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729324907154,6.4652,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729324910559,6.4652,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729324921465,20.0,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1729324921672,6.4648,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729324921878,20.0,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1729324922172,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729324926578,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729324930469,20.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729324930656,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729324936292,6.4641,154.7,154.64,16.1655]
["bitfinex","SOLUSD",1729324936461,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729324941495,16.1735,154.71,154.61,32.3394]
["bitfinex","SOLUSD",1729324941673,22.6375,154.71,154.65,6.4658]
["bitfinex","SOLUSD",1729324943484,22.6375,154.71,154.64,16.1656]
["bitfinex","SOLUSD",1729324943798,22.6375,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1729324944495,16.1735,154.71,154.64,16.1656]
["bitfinex","SOLUSD",1729324944798,6.4645,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729324959088,6.4645,154.69,154.64,16.1656]
["bitfinex","SOLUSD",1729324959089,6.4641,154.7,154.66,6.4655]
["bitfinex","SOLUSD",1729324960620,6.4637,154.71,154.66,6.4655]
["bitfinex","SOLUSD",1729324960790,23.38866738,154.72,154.66,6.4655]
["bitfinex","SOLUSD",1729324960994,6.4641,154.7,154.66,6.4655]
["bitfinex","SOLUSD",1729324961396,23.38866738,154.72,154.66,6.4655]
["bitfinex","SOLUSD",1729324961601,6.4638,154.71,154.66,6.4655]
["bitfinex","SOLUSD",1729324962609,6.4642,154.7,154.66,6.4655]
["bitfinex","SOLUSD",1729324980532,6.4642,154.7,154.65,16.1651]
["bitfinex","SOLUSD",1729324984108,6.4642,154.7,154.65,22.6311]
["bitfinex","SOLUSD",1729324987559,6.4651,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1729324987717,6.4652,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1729324988220,6.4653,154.67,154.62,22.6352]
["bitfinex","SOLUSD",1729324989336,6.4653,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1729324991536,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1729324993344,6.4646,154.69,154.64,6.4663]
["bitfinex","SOLUSD",1729324993549,6.4646,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1729324994346,6.4646,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729325005438,16.4071,154.7,154.65,6.4662]
["bitfinex","SOLUSD",1729325005633,22.8712,154.7,154.65,6.4662]
["bitfinex","SOLUSD",1729325005842,6.4641,154.7,154.65,6.4662]
["bitfinex","SOLUSD",1729325021466,6.4641,154.7,154.62,21.3263]
["bitfinex","SOLUSD",1729325021655,6.4641,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729325022047,13.11713469,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729325037591,13.11713469,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729325045485,6.65343469,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1729325046187,6.65343469,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1729325046692,6.4633,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729325047686,11.10933426,154.75,154.67,22.1549]
["bitfinex","SOLUSD",1729325047876,26.4626,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729325048084,10.47705258,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729325048388,7.0883852,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729325049475,7.0883852,154.75,154.7,22.624]
["bitfinex","SOLUSD",1729325057291,0.6262852,154.75,154.73,6.4628]
["bitfinex","SOLUSD",1729325064601,0.6262852,154.75,154.72,22.6211]
["bitfinex","SOLUSD",1729325072609,0.6262852,154.75,154.7,23.776884]
["bitfinex","SOLUSD",1729325072913,0.6262852,154.75,154.73,6.4626]
["bitfinex","SOLUSD",1729325073084,0.6262852,154.75,154.7,23.776884]
["bitfinex","SOLUSD",1729325073284,0.6262852,154.75,154.72,6.4631]
["bitfinex","SOLUSD",1729325075607,0.6262852,154.75,154.72,46.397784]
["bitfinex","SOLUSD",1729325075807,0.6262852,154.75,154.73,6.4627]
["bitfinex","SOLUSD",1729325076610,0.6262852,154.75,154.74,50.239284]
["bitfinex","SOLUSD",1729325077492,0.6262852,154.75,154.74,30.239284]
["bitfinex","SOLUSD",1729325088515,0.6262852,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1729325093833,0.6262852,154.75,154.74,26.4624]
["bitfinex","SOLUSD",1729325100953,0.6262852,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1729325101320,0.6262852,154.75,154.73,16.1567]
["bitfinex","SOLUSD",1729325101525,0.6262852,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1729325103636,0.6262852,154.75,154.74,26.4624]
["bitfinex","SOLUSD",1729325104453,8.52e-05,154.75,154.74,26.4624]
["bitfinex","SOLUSD",1729325104661,8.52e-05,154.75,154.74,50.239284]
["bitfinex","SOLUSD",1729325147072,8.52e-05,154.75,154.74,57.61981936]
["bitfinex","SOLUSD",1729325147895,8.52e-05,154.75,154.74,60.99275954]
["bitfinex","SOLUSD",1729325150192,8.52e-05,154.75,154.74,57.61981936]
["bitfinex","SOLUSD",1729325150575,8.52e-05,154.75,154.74,50.239284]
["bitfinex","SOLUSD",1729325164704,8.52e-05,154.75,154.74,26.4624]
["bitfinex","SOLUSD",1729325164888,8.52e-05,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1729325166319,8.52e-05,154.75,154.74,26.4624]
["bitfinex","SOLUSD",1729325167017,8.52e-05,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1729325175698,8.52e-05,154.75,154.73,22.6192]
["bitfinex","SOLUSD",1729325176811,8.52e-05,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729325177115,16.0624,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1729325183187,16.0624,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1729325183789,8.52e-05,154.75,154.63,39.21889651]
["bitfinex","SOLUSD",1729325184014,8.52e-05,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1729325191601,8.52e-05,154.75,154.74,30.239284]
["bitfinex","SOLUSD",1729325192228,8.52e-05,154.75,154.74,50.239284]
["bitfinex","SOLUSD",1729325234164,8.52e-05,154.75,154.74,26.4624]
["bitfinex","SOLUSD",1729325251590,8.52e-05,154.75,154.74,50.239284]
["bitfinex","SOLUSD",1729325366488,8.52e-05,154.75,154.74,59.93280693]
["bitfinex","SOLUSD",1729325368199,8.52e-05,154.75,154.74,63.39416712]
["bitfinex","SOLUSD",1729325371179,8.52e-05,154.75,154.74,59.93280693]
["bitfinex","SOLUSD",1729325375201,8.52e-05,154.75,154.74,67.31334229]
["bitfinex","SOLUSD",1729325377298,8.52e-05,154.75,154.74,70.81551872]
["bitfinex","SOLUSD",1729325378803,8.52e-05,154.75,154.74,59.93280693]
["bitfinex","SOLUSD",1729325379379,8.52e-05,154.75,154.74,67.31334229]
["bitfinex","SOLUSD",1729325380600,15.116,154.82,154.81,26.4595]
["bitfinex","SOLUSD",1729325382916,15.116,154.82,154.81,50.236384]
["bitfinex","SOLUSD",1729325393420,15.116,154.82,154.81,26.4595]
["bitfinex","SOLUSD",1729325394907,15.116,154.82,154.81,50.236384]
["bitfinex","SOLUSD",1729325402134,15.3927,154.86,154.84,6.4581]
["bitfinex","SOLUSD",1729325405135,15.3927,154.86,154.83,16.1465]
["bitfinex","SOLUSD",1729325405339,15.3927,154.86,154.83,22.6051]
["bitfinex","SOLUSD",1729325408828,15.3927,154.86,154.84,6.4582]
["bitfinex","SOLUSD",1729325410124,15.3927,154.86,154.83,22.605]
["bitfinex","SOLUSD",1729325411522,15.3927,154.86,154.84,16.1452]
["bitfinex","SOLUSD",1729325411739,15.3927,154.86,154.85,6.4578]
["bitfinex","SOLUSD",1729325415849,15.3927,154.86,154.84,16.1452]
["bitfinex","SOLUSD",1729325416142,15.3927,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1729325416519,15.3927,154.86,154.83,6.4585]
["bitfinex","SOLUSD",1729325441165,6.4566,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1729325460097,5.05290823,154.89,154.82,16.1474]
["bitfinex","SOLUSD",1729325460290,6.4574,154.86,154.82,22.6064]
["bitfinex","SOLUSD",1729325461092,6.4578,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1729325463597,22.9616,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1729325465500,22.9616,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1729325466206,22.9616,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1729325466680,22.9616,154.86,154.81,16.1484]
["bitfinex","SOLUSD",1729325466998,22.9615,154.86,154.81,22.6078]
["bitfinex","SOLUSD",1729325467407,16.5041,154.86,154.81,16.1484]
["bitfinex","SOLUSD",1729325467612,0.6262852,154.9,154.77,52.306]
["bitfinex","SOLUSD",1729325467613,6.4568,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1729325467911,10.98243274,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1729325475700,4.52563274,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1729325476518,4.52563274,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1729325511548,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729325514441,23.5861852,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729325515553,7.0820852,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729325518536,0.6262852,154.9,154.84,22.6037]
["bitfinex","SOLUSD",1729325518734,16.3389852,154.9,154.84,22.6037]
["bitfinex","SOLUSD",1729325518961,16.3389852,154.9,154.82,23.776884]
["bitfinex","SOLUSD",1729325519130,6.457,154.87,154.82,30.235984]
["bitfinex","SOLUSD",1729325519326,6.457,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1729325519634,16.3389852,154.9,154.82,6.4591]
["bitfinex","SOLUSD",1729325519635,6.4575,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1729325521537,6.457,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1729325538655,6.457,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1729325540583,26.4562,154.89,154.84,6.458]
["bitfinex","SOLUSD",1729325540779,6.4562,154.89,154.84,6.458]
["bitfinex","SOLUSD",1729325541589,6.4562,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729325541764,6.4562,154.89,154.83,16.1458]
["bitfinex","SOLUSD",1729325541765,6.4562,154.89,154.81,20.0]
["bitfinex","SOLUSD",1729325542076,22.7947852,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729325546783,7.0820852,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729325550481,0.6262852,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729325550784,6.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729325557584,6.4562,154.89,154.84,16.1454]
["bitfinex","SOLUSD",1729325557884,6.4562,154.89,154.84,22.6035]
["bitfinex","SOLUSD",1729325560583,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729325562494,7.0820852,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729325571577,7.0820852,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729325575396,0.6262852,154.9,154.87,6.4567]
["bitfinex","SOLUSD",1729325581580,0.6262852,154.9,154.88,23.776884]
["bitfinex","SOLUSD",1729325582408,0.6262852,154.9,154.88,30.233184]
["bitfinex","SOLUSD",1729325583406,0.6262852,154.9,154.89,30.232984]
["bitfinex","SOLUSD",1729325587215,5.00093253,154.92,154.9,23.776884]
["bitfinex","SOLUSD",1729325587391,5.31736073,154.92,154.9,30.232284]
["bitfinex","SOLUSD",1729325591524,5.31736073,154.92,154.91,30.232184]
["bitfinex","SOLUSD",1729325592598,0.3164282,154.92,154.91,30.232184]
["bitfinex","SOLUSD",1729325596401,0.3164282,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729325597416,0.3164282,154.92,154.91,30.232184]
["bitfinex","SOLUSD",1729325602707,0.3164282,154.92,154.9,22.5947]
["bitfinex","SOLUSD",1729325608334,0.3164282,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1729325608912,0.3164282,154.92,154.91,30.232184]
["bitfinex","SOLUSD",1729325643960,0.3164282,154.92,154.91,23.776884]
["bitfinex","SOLUSD",1729325644155,0.3164282,154.92,154.9,16.1391]
["bitfinex","SOLUSD",1729325645651,0.3164282,154.92,154.82,23.0327]
["bitfinex","SOLUSD",1729325645652,6.7714282,154.92,154.88,20.0]
["bitfinex","SOLUSD",1729325646469,6.7714282,154.92,154.88,26.4565]
["bitfinex","SOLUSD",1729325649663,0.3164282,154.92,154.88,26.4565]
["bitfinex","SOLUSD",1729325650641,0.3164282,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729325662858,6.7714282,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729325674185,6.7714282,154.92,154.87,22.599]
["bitfinex","SOLUSD",1729325678289,6.7714282,154.92,154.87,22.599]
["bitfinex","SOLUSD",1729325692181,0.3164282,154.92,154.85,23.776884]
["bitfinex","SOLUSD",1729325692502,0.3164282,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1729325701978,0.3164282,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1729325704408,0.3164282,154.92,154.88,22.5978]
["bitfinex","SOLUSD",1729325710694,6.7715282,154.92,154.88,16.1413]
["bitfinex","SOLUSD",1729325714512,0.3164282,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1729325714716,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729325723723,6.7718282,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729325724817,6.4558,154.9,154.85,22.6015]
["bitfinex","SOLUSD",1729325725016,6.4558,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729325736425,6.4563,154.89,154.85,16.144]
["bitfinex","SOLUSD",1729325738739,6.7727282,154.89,154.85,16.144]
["bitfinex","SOLUSD",1729325739335,0.3164282,154.89,154.85,16.144]
["bitfinex","SOLUSD",1729325739533,6.4566,154.88,154.82,16.1473]
["bitfinex","SOLUSD",1729325739726,6.4566,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1729325739929,6.4571,154.87,154.82,22.6062]
["bitfinex","SOLUSD",1729325740223,6.4578,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1729325742144,6.4578,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729325750240,0.3164282,154.89,154.8,23.776884]
["bitfinex","SOLUSD",1729325750455,0.3164282,154.89,154.79,23.776884]
["bitfinex","SOLUSD",1729325750749,6.7726282,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729325760538,0.3164282,154.89,154.79,23.776884]
["bitfinex","SOLUSD",1729325760740,0.3164282,154.89,154.85,6.4575]
["bitfinex","SOLUSD",1729325764760,6.7726282,154.89,154.85,6.4575]
["bitfinex","SOLUSD",1729325765056,0.3164282,154.89,154.83,43.776884]
["bitfinex","SOLUSD",1729325765248,0.3164282,154.89,154.86,22.6007]
["bitfinex","SOLUSD",1729325768464,0.3164282,154.89,154.86,16.1435]
["bitfinex","SOLUSD",1729325769564,6.7726282,154.89,154.86,16.1435]
["bitfinex","SOLUSD",1729325770169,6.7726282,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729325771955,6.4569,154.88,154.83,22.6052]
["bitfinex","SOLUSD",1729325772156,0.3164282,154.89,154.83,22.6052]
["bitfinex","SOLUSD",1729325772356,6.457,154.87,154.83,22.6052]
["bitfinex","SOLUSD",1729325773358,0.3164282,154.89,154.83,16.1466]
["bitfinex","SOLUSD",1729325773564,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729325777962,26.7728282,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729325783570,6.4569,154.88,154.83,22.6052]
["bitfinex","SOLUSD",1729325784172,6.7733282,154.88,154.83,22.6052]
["bitfinex","SOLUSD",1729325784350,0.3164282,154.88,154.83,22.6052]
["bitfinex","SOLUSD",1729325784556,6.457,154.87,154.83,22.6052]
["bitfinex","SOLUSD",1729325787980,0.3164282,154.88,154.83,22.6052]
["bitfinex","SOLUSD",1729325788281,6.7731282,154.88,154.83,22.6052]
["bitfinex","SOLUSD",1729325791385,0.3164282,154.88,154.78,22.0058]
["bitfinex","SOLUSD",1729325791684,0.3164282,154.88,154.85,6.4574]
["bitfinex","SOLUSD",1729325792260,0.3164282,154.88,154.86,6.4572]
["bitfinex","SOLUSD",1729325792460,0.3164282,154.88,154.87,6.457]
["bitfinex","SOLUSD",1729325796919,0.3164282,154.88,154.87,50.233884]
["bitfinex","SOLUSD",1729325826916,0.3164282,154.88,154.87,26.457]
["bitfinex","SOLUSD",1729325827232,0.3164282,154.88,154.87,6.457]
["bitfinex","SOLUSD",1729325832833,0.3164282,154.88,154.86,22.6005]
["bitfinex","SOLUSD",1729325836618,0.3164282,154.88,154.86,16.1431]
["bitfinex","SOLUSD",1729325844518,0.3164282,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1729325846031,0.3164282,154.88,154.83,16.1463]
["bitfinex","SOLUSD",1729325846236,6.4571,154.87,154.83,22.6048]
["bitfinex","SOLUSD",1729325846418,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729325846616,22.6098,154.86,154.8,16.1495]
["bitfinex","SOLUSD",1729325846821,6.4582,154.85,154.8,22.609]
["bitfinex","SOLUSD",1729325847017,29.1425,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1729325851052,22.6098,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1729325851250,22.6098,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729325855752,16.1523,154.86,154.76,23.776884]
["bitfinex","SOLUSD",1729325855955,6.4593,154.82,154.78,16.1518]
["bitfinex","SOLUSD",1729325856148,6.4586,154.84,154.78,22.6125]
["bitfinex","SOLUSD",1729325856333,20.0,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1729325856650,6.4584,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1729325858038,26.4579,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729325860053,26.7743282,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729325862657,15.6492,154.84,154.7,32.3192]
["bitfinex","SOLUSD",1729325862865,20.0,154.81,154.76,6.4613]
["bitfinex","SOLUSD",1729325867344,6.4596,154.81,154.76,6.4613]
["bitfinex","SOLUSD",1729325886581,20.3164282,154.83,154.75,16.1545]
["bitfinex","SOLUSD",1729325886766,6.4602,154.8,154.75,22.6165]
["bitfinex","SOLUSD",1729325893286,20.0,154.79,154.7,32.3192]
["bitfinex","SOLUSD",1729325893472,20.0,154.79,154.69,13.15962737]
["bitfinex","SOLUSD",1729325893473,6.4619,154.76,154.72,16.1578]
["bitfinex","SOLUSD",1729325902311,20.0,154.75,154.72,16.1578]
["bitfinex","SOLUSD",1729325903211,26.462,154.75,154.72,16.1578]
["bitfinex","SOLUSD",1729325908499,26.462,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1729325911408,32.1628,154.8,154.7,23.776884]
["bitfinex","SOLUSD",1729325911712,6.4611,154.78,154.73,6.4626]
["bitfinex","SOLUSD",1729325914209,20.0,154.79,154.7,56.096684]
["bitfinex","SOLUSD",1729325914403,0.3164282,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1729325914605,6.7754282,154.83,154.77,16.1528]
["bitfinex","SOLUSD",1729325915511,6.4591,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1729325915697,6.4591,154.82,154.77,22.6139]
["bitfinex","SOLUSD",1729325918113,6.4597,154.81,154.77,16.1528]
["bitfinex","SOLUSD",1729325935543,0.3164282,154.83,154.77,16.1528]
["bitfinex","SOLUSD",1729325935745,6.4592,154.82,154.77,22.6136]
["bitfinex","SOLUSD",1729325947245,6.46,154.8,154.75,6.462]
["bitfinex","SOLUSD",1729325949866,20.3164282,154.83,154.74,6.4837]
["bitfinex","SOLUSD",1729325950039,6.4594,154.82,154.77,6.4608]
["bitfinex","SOLUSD",1729325950236,6.4594,154.82,154.77,22.6136]
["bitfinex","SOLUSD",1729325967069,20.3164282,154.83,154.77,16.1528]
["bitfinex","SOLUSD",1729325967365,6.4591,154.82,154.78,6.4605]
["bitfinex","SOLUSD",1729325978771,31.53254618,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729325978958,26.7752282,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729325980374,0.3164282,154.83,154.79,6.46]
["bitfinex","SOLUSD",1729325984170,0.3164282,154.83,154.76,23.776884]
["bitfinex","SOLUSD",1729325984379,0.3164282,154.83,154.79,6.4599]
["bitfinex","SOLUSD",1729325985173,0.3164282,154.83,154.78,23.776884]
["bitfinex","SOLUSD",1729325985360,0.3164282,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1729325988979,0.3164282,154.83,154.78,23.776884]
["bitfinex","SOLUSD",1729325989160,0.3164282,154.83,154.81,6.4593]
["bitfinex","SOLUSD",1729325990383,0.3164282,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1729325999501,0.3164282,154.83,154.81,22.608]
["bitfinex","SOLUSD",1729326001088,0.3164282,154.83,154.82,30.235984]
["bitfinex","SOLUSD",1729326006871,0.3164282,154.83,154.81,16.1486]
["bitfinex","SOLUSD",1729326007066,6.7751282,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1729326007284,6.7751282,154.83,154.78,22.6118]
["bitfinex","SOLUSD",1729326007491,0.3164282,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729326009097,0.3164282,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1729326009276,0.3164282,154.83,154.81,22.6082]
["bitfinex","SOLUSD",1729326035997,0.3164282,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1729326037304,0.3164282,154.83,154.81,16.1488]
["bitfinex","SOLUSD",1729326037305,6.7751282,154.83,154.8,23.776884]
["bitfinex","SOLUSD",1729326037487,0.3164282,154.83,154.8,6.4596]
["bitfinex","SOLUSD",1729326037687,0.3164282,154.83,154.79,23.776884]
["bitfinex","SOLUSD",1729326038006,0.3164282,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1729326052298,0.3164282,154.83,154.8,22.6091]
["bitfinex","SOLUSD",1729326058510,0.3164282,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1729326070220,0.3164282,154.83,154.81,16.1483]
["bitfinex","SOLUSD",1729326071529,0.3164282,154.83,154.81,22.6078]
["bitfinex","SOLUSD",1729326081821,0.3164282,154.83,154.81,16.1483]
["bitfinex","SOLUSD",1729326095469,0.3164282,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1729326095764,0.3164282,154.83,154.78,16.1514]
["bitfinex","SOLUSD",1729326095765,6.7751282,154.83,154.78,16.1514]
["bitfinex","SOLUSD",1729326095977,6.7751282,154.83,154.78,22.612]
["bitfinex","SOLUSD",1729326100447,6.4592,154.82,154.78,16.1514]
["bitfinex","SOLUSD",1729326101455,26.4598,154.81,154.76,6.4616]
["bitfinex","SOLUSD",1729326101651,6.4603,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1729326101862,6.4603,154.8,154.75,6.462]
["bitfinex","SOLUSD",1729326102385,6.4603,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1729326109376,6.4603,154.8,154.75,22.6168]
["bitfinex","SOLUSD",1729326112985,6.4604,154.79,154.75,16.1549]
["bitfinex","SOLUSD",1729326114385,16.6126,154.8,154.72,22.6214]
["bitfinex","SOLUSD",1729326114564,6.4609,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1729326115188,6.4609,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729326116077,6.4609,154.78,154.73,16.157]
["bitfinex","SOLUSD",1729326116385,6.4612,154.77,154.73,16.157]
["bitfinex","SOLUSD",1729326122688,20.0,154.79,154.73,22.6196]
["bitfinex","SOLUSD",1729326123486,20.0,154.77,154.73,22.6196]
["bitfinex","SOLUSD",1729326126188,20.0,154.79,154.73,16.157]
["bitfinex","SOLUSD",1729326126373,6.4624,154.75,154.7,22.6239]
["bitfinex","SOLUSD",1729326126985,6.4624,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1729326127569,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1729326136601,6.4621,154.75,154.7,22.6239]
["bitfinex","SOLUSD",1729326137398,6.4624,154.74,154.7,22.6239]
["bitfinex","SOLUSD",1729326137900,6.4629,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1729326138105,20.0,154.75,154.67,16.1631]
["bitfinex","SOLUSD",1729326138803,20.0,154.73,154.67,22.6281]
["bitfinex","SOLUSD",1729326138984,6.4632,154.73,154.67,22.6281]
["bitfinex","SOLUSD",1729326139302,20.0,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729326141699,20.0,154.72,154.67,16.1631]
["bitfinex","SOLUSD",1729326141881,6.4636,154.72,154.67,22.6284]
["bitfinex","SOLUSD",1729326142283,20.0,154.71,154.67,22.6284]
["bitfinex","SOLUSD",1729326144191,6.1535,154.75,154.65,6.4658]
["bitfinex","SOLUSD",1729326144192,6.4643,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729326144395,6.4645,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1729326144881,6.4645,154.69,154.64,22.6331]
["bitfinex","SOLUSD",1729326145201,6.4645,154.69,154.64,16.1665]
["bitfinex","SOLUSD",1729326145404,6.4645,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729326147301,6.4645,154.69,154.64,22.6327]
["bitfinex","SOLUSD",1729326158217,20.0,154.69,154.61,16.1696]
["bitfinex","SOLUSD",1729326159518,6.4657,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729326162615,6.4657,154.67,154.56,22.2234]
["bitfinex","SOLUSD",1729326162616,43.776884,154.64,154.56,22.2234]
["bitfinex","SOLUSD",1729326162809,43.776884,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729326162810,26.4668,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729326163113,20.0,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729326163297,20.0,154.64,154.6,6.468]
["bitfinex","SOLUSD",1729326165614,15.9597,154.67,154.56,22.2234]
["bitfinex","SOLUSD",1729326165822,22.4254,154.67,154.61,6.4674]
["bitfinex","SOLUSD",1729326167219,20.0,154.66,154.61,6.4674]
["bitfinex","SOLUSD",1729326169006,20.0,154.66,154.62,6.4672]
["bitfinex","SOLUSD",1729326169207,6.3402,154.7,154.58,32.3457]
["bitfinex","SOLUSD",1729326169400,15.9597,154.71,154.64,16.1658]
["bitfinex","SOLUSD",1729326169840,6.4644,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729326170123,12.62833341,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1729326170717,20.0,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1729326174529,15.9597,154.71,154.61,6.4401]
["bitfinex","SOLUSD",1729326174709,20.0,154.72,154.62,20.0]
["bitfinex","SOLUSD",1729326175028,26.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1729326178012,26.4633,154.72,154.66,16.1643]
["bitfinex","SOLUSD",1729326178013,6.4633,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1729326179812,20.0,154.73,154.7,6.4639]
["bitfinex","SOLUSD",1729326180027,26.4629,154.73,154.68,6.4645]
["bitfinex","SOLUSD",1729326188830,26.4629,154.73,154.65,15.2678]
["bitfinex","SOLUSD",1729326189038,26.4629,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1729326203337,20.0,154.75,154.71,6.4633]
["bitfinex","SOLUSD",1729326203532,6.4619,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1729326213237,6.4612,154.77,154.72,6.463]
["bitfinex","SOLUSD",1729326213440,20.0,154.76,154.72,6.463]
["bitfinex","SOLUSD",1729326229384,6.4612,154.77,154.67,32.3268]
["bitfinex","SOLUSD",1729326229385,20.0,154.77,154.7,6.464]
["bitfinex","SOLUSD",1729326229685,6.4623,154.75,154.7,6.464]
["bitfinex","SOLUSD",1729326230378,6.4624,154.74,154.68,22.6268]
["bitfinex","SOLUSD",1729326232269,6.4624,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1729326240092,20.0,154.77,154.65,22.4721]
["bitfinex","SOLUSD",1729326240265,6.4616,154.76,154.66,43.776884]
["bitfinex","SOLUSD",1729326240468,26.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1729326240670,26.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1729326243279,6.24596878,154.78,154.7,22.5027]
["bitfinex","SOLUSD",1729326243486,6.24596878,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729326243684,20.0,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1729326244695,20.0,154.77,154.7,22.5027]
["bitfinex","SOLUSD",1729326244878,6.24596878,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1729326250199,12.70686878,154.78,154.74,6.4622]
["bitfinex","SOLUSD",1729326287027,6.24596878,154.78,154.74,6.4622]
["bitfinex","SOLUSD",1729326292735,6.24596878,154.78,154.75,6.4618]
["bitfinex","SOLUSD",1729326299654,6.24596878,154.78,154.73,20.0]
["bitfinex","SOLUSD",1729326301437,6.24596878,154.78,154.76,6.4612]
["bitfinex","SOLUSD",1729326334789,6.4596,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1729326341696,26.4591,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1729326341866,22.4439282,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729326345164,0.3164282,154.83,154.79,6.46]
["bitfinex","SOLUSD",1729326345393,0.3164282,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1729326346276,0.3164282,154.83,154.81,16.1484]
["bitfinex","SOLUSD",1729326346594,0.3164282,154.83,154.81,22.6078]
["bitfinex","SOLUSD",1729326348466,0.3164282,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1729326355007,0.3164282,154.83,154.81,22.6078]
["bitfinex","SOLUSD",1729326358003,0.3164282,154.83,154.81,16.1484]
["bitfinex","SOLUSD",1729326358204,0.3164282,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729326360899,6.7751282,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729326368011,0.3164282,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1729326404629,0.3164282,154.83,154.75,65.518084]
["bitfinex","SOLUSD",1729326404805,0.3164282,154.83,154.8,6.4597]
["bitfinex","SOLUSD",1729326410425,0.3164282,154.83,154.76,32.308]
["bitfinex","SOLUSD",1729326410636,0.3164282,154.83,154.81,6.4593]
["bitfinex","SOLUSD",1729326417732,0.3164282,154.83,154.76,24.9167]
["bitfinex","SOLUSD",1729326417940,0.3164282,154.83,154.77,43.776884]
["bitfinex","SOLUSD",1729326419537,0.3164282,154.83,154.81,6.4593]
["bitfinex","SOLUSD",1729326441153,0.3164282,154.83,154.79,6.4599]
["bitfinex","SOLUSD",1729326442334,6.7753282,154.83,154.79,6.4599]
["bitfinex","SOLUSD",1729326446850,0.3164282,154.83,154.8,6.4596]
["bitfinex","SOLUSD",1729326447153,0.3164282,154.83,154.76,16.154]
["bitfinex","SOLUSD",1729326447154,0.3164282,154.83,154.77,43.776884]
["bitfinex","SOLUSD",1729326448328,0.3164282,154.83,154.81,6.4591]
["bitfinex","SOLUSD",1729326457163,0.3164282,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1729326468771,0.3164282,154.83,154.82,26.4591]
["bitfinex","SOLUSD",1729326489086,0.3164282,154.83,154.82,50.235984]
["bitfinex","SOLUSD",1729326518624,2.82e-05,154.83,154.82,50.235984]
["bitfinex","SOLUSD",1729326530030,80.0000282,154.83,154.82,50.235984]
["bitfinex","SOLUSD",1729326543722,80.0000282,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1729326545235,80.0000282,154.83,154.82,26.4591]
["bitfinex","SOLUSD",1729326545431,80.0000282,154.83,154.82,50.235984]
["bitfinex","SOLUSD",1729326547233,20.0,154.92,154.85,6.4575]
["bitfinex","SOLUSD",1729326547534,26.64425168,154.92,154.85,6.4575]
["bitfinex","SOLUSD",1729326549532,6.4557,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1729326550136,16.6072,154.89,154.85,6.4575]
["bitfinex","SOLUSD",1729326560353,16.6072,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1729326560520,22.442,154.93,154.84,43.776884]
["bitfinex","SOLUSD",1729326561041,22.442,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1729326561234,22.442,154.93,154.84,43.776884]
["bitfinex","SOLUSD",1729326561434,22.442,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1729326561627,22.442,154.93,154.84,43.776884]
["bitfinex","SOLUSD",1729326561931,15.8127,154.93,154.92,6.4549]
["bitfinex","SOLUSD",1729326562145,0.107864,154.94,154.92,6.4549]
["bitfinex","SOLUSD",1729326581233,0.107864,154.94,154.91,22.5931]
["bitfinex","SOLUSD",1729326582757,0.107864,154.94,154.92,6.4548]
["bitfinex","SOLUSD",1729326603358,6.562164,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729326603584,6.4545,154.93,154.89,6.4558]
["bitfinex","SOLUSD",1729326604876,6.4545,154.93,154.88,22.5976]
["bitfinex","SOLUSD",1729326605256,0.107864,154.94,154.88,16.1411]
["bitfinex","SOLUSD",1729326605668,6.4553,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729326608280,0.107864,154.94,154.87,6.4569]
["bitfinex","SOLUSD",1729326608465,6.4549,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1729326609368,0.107864,154.94,154.85,16.1442]
["bitfinex","SOLUSD",1729326609692,0.107864,154.94,154.84,15.094]
["bitfinex","SOLUSD",1729326609693,20.107864,154.94,154.84,15.094]
["bitfinex","SOLUSD",1729326609984,6.4561,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1729326610683,6.4561,154.9,154.84,16.1454]
["bitfinex","SOLUSD",1729326610874,6.4561,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729326620226,20.0,154.92,154.84,16.1454]
["bitfinex","SOLUSD",1729326620400,6.4564,154.89,154.84,22.6036]
["bitfinex","SOLUSD",1729326620568,20.0,154.92,154.82,6.6443]
["bitfinex","SOLUSD",1729326620881,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729326621778,6.4562,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729326622177,36.138,154.92,154.83,16.1465]
["bitfinex","SOLUSD",1729326622367,36.138,154.92,154.8,48.6807]
["bitfinex","SOLUSD",1729326622368,20.0,154.9,154.82,6.459]
["bitfinex","SOLUSD",1729326622569,6.4574,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729326622872,6.4574,154.86,154.8,16.1495]
["bitfinex","SOLUSD",1729326623084,6.4574,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1729326625796,6.4574,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729326630303,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729326630997,6.4575,154.86,154.81,22.608]
["bitfinex","SOLUSD",1729326631396,6.4575,154.86,154.81,16.1487]
["bitfinex","SOLUSD",1729326631707,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729326634410,20.0,154.9,154.79,23.776884]
["bitfinex","SOLUSD",1729326634581,6.457,154.87,154.82,16.1472]
["bitfinex","SOLUSD",1729326634782,6.457,154.87,154.82,22.606]
["bitfinex","SOLUSD",1729326645913,6.4562,154.89,154.84,6.4578]
["bitfinex","SOLUSD",1729326646409,26.4557,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1729326647305,21.9081,154.91,154.83,6.5851]
["bitfinex","SOLUSD",1729326647508,21.9081,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1729326647509,6.4554,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1729326648420,6.4554,154.91,154.86,22.6005]
["bitfinex","SOLUSD",1729326648801,13.09936267,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1729326650828,6.64436267,154.92,154.86,16.1434]
["bitfinex","SOLUSD",1729326651123,6.4557,154.91,154.86,16.1434]
["bitfinex","SOLUSD",1729326651630,6.4557,154.9,154.86,16.1434]
["bitfinex","SOLUSD",1729326651919,6.4565,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729326652226,35.5667,154.91,154.84,6.4581]
["bitfinex","SOLUSD",1729326652742,6.4571,154.87,154.83,16.1463]
["bitfinex","SOLUSD",1729326658129,35.5667,154.91,154.81,6.4594]
["bitfinex","SOLUSD",1729326658130,6.4577,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729326658624,20.0,154.89,154.81,6.4594]
["bitfinex","SOLUSD",1729326658802,6.4577,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729326664931,6.4588,154.83,154.79,29.1952]
["bitfinex","SOLUSD",1729326665276,6.72263449,154.9,154.79,6.5851]
["bitfinex","SOLUSD",1729326665538,20.0,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1729326665714,26.457,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1729326666836,26.4561,154.9,154.84,6.458]
["bitfinex","SOLUSD",1729326667133,20.0,154.87,154.82,6.4588]
["bitfinex","SOLUSD",1729326668131,6.4571,154.87,154.82,6.4588]
["bitfinex","SOLUSD",1729326669833,6.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729326670539,6.4561,154.89,154.84,16.1455]
["bitfinex","SOLUSD",1729326670735,6.4561,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729326671037,22.0223,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729326671230,6.4556,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729326671740,20.0,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729326672332,26.4558,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729326672528,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729326676949,6.4567,154.88,154.84,16.1455]
["bitfinex","SOLUSD",1729326678244,20.0,154.91,154.83,6.4583]
["bitfinex","SOLUSD",1729326678422,6.4566,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1729326686151,6.4566,154.88,154.81,15.9444]
["bitfinex","SOLUSD",1729326686345,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729326687046,6.4572,154.87,154.83,16.1466]
["bitfinex","SOLUSD",1729326692151,15.2528,154.9,154.82,6.4587]
["bitfinex","SOLUSD",1729326692470,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729326693034,6.458,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729326693349,6.4595,154.82,154.77,38.1529]
["bitfinex","SOLUSD",1729326695357,6.4595,154.82,154.77,31.6918]
["bitfinex","SOLUSD",1729326695657,6.4595,154.82,154.77,38.1529]
["bitfinex","SOLUSD",1729326695959,26.4582,154.84,154.79,6.4601]
["bitfinex","SOLUSD",1729326698855,6.72264769,154.88,154.78,26.4391]
["bitfinex","SOLUSD",1729326699056,56.090884,154.89,154.78,26.4391]
["bitfinex","SOLUSD",1729326699057,6.4575,154.86,154.78,26.4391]
["bitfinex","SOLUSD",1729326699259,6.4575,154.86,154.81,16.1487]
["bitfinex","SOLUSD",1729326699559,6.4578,154.86,154.81,22.6079]
["bitfinex","SOLUSD",1729326701944,6.4581,154.85,154.81,16.1487]
["bitfinex","SOLUSD",1729326707260,16.1733,154.89,154.78,6.4391]
["bitfinex","SOLUSD",1729326707464,20.0,154.87,154.78,6.4604]
["bitfinex","SOLUSD",1729326708368,6.459,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1729326710565,4.53153851,154.83,154.78,6.4604]
["bitfinex","SOLUSD",1729326710756,20.0,154.87,154.78,6.4604]
["bitfinex","SOLUSD",1729326711869,20.0,154.85,154.78,6.4604]
["bitfinex","SOLUSD",1729326712662,6.4597,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1729326713648,6.4597,154.81,154.77,6.461]
["bitfinex","SOLUSD",1729326715182,6.4591,154.82,154.77,6.461]
["bitfinex","SOLUSD",1729326721669,26.71875702,154.85,154.74,6.457]
["bitfinex","SOLUSD",1729326721875,33.17665702,154.85,154.76,26.2781]
["bitfinex","SOLUSD",1729326722048,6.4576,154.86,154.76,26.2781]
["bitfinex","SOLUSD",1729326722368,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729326722547,6.4566,154.88,154.83,6.4584]
["bitfinex","SOLUSD",1729326726477,6.4562,154.89,154.83,22.6047]
["bitfinex","SOLUSD",1729326726781,6.4562,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729326734783,43.776884,154.91,154.84,6.4581]
["bitfinex","SOLUSD",1729326735089,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729326738463,6.4562,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729326750893,6.4557,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1729326751492,6.4559,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1729326757370,6.4559,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729326762189,13.36446705,154.93,154.86,6.4574]
["bitfinex","SOLUSD",1729326762385,6.4554,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729326768595,6.4557,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729326774490,26.4549,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1729326785401,6.4549,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1729326787314,6.64508837,154.93,154.85,6.0287]
["bitfinex","SOLUSD",1729326787505,6.64508837,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1729326788409,6.64508837,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1729326788620,0.107864,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1729326790691,0.107864,154.94,154.92,22.5917]
["bitfinex","SOLUSD",1729326792388,0.107864,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1729326811336,0.107864,154.94,154.92,16.1369]
["bitfinex","SOLUSD",1729326812036,0.107864,154.94,154.91,6.455]
["bitfinex","SOLUSD",1729326818742,6.561964,154.94,154.89,16.1401]
["bitfinex","SOLUSD",1729326820428,6.561964,154.94,154.89,22.5962]
["bitfinex","SOLUSD",1729326828346,6.4553,154.92,154.87,22.2577]
["bitfinex","SOLUSD",1729326828647,6.4545,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729326828945,6.4556,154.91,154.83,41.7285]
["bitfinex","SOLUSD",1729326829242,26.4549,154.93,154.87,6.457]
["bitfinex","SOLUSD",1729326830018,20.0,154.93,154.85,16.1443]
["bitfinex","SOLUSD",1729326830223,6.4557,154.91,154.85,16.1443]
["bitfinex","SOLUSD",1729326830561,6.4564,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1729326831147,26.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729326850657,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729326852650,22.9132,154.91,154.85,6.4578]
["bitfinex","SOLUSD",1729326852852,20.0,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729326854472,26.4559,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729326860574,6.4572,154.87,154.83,16.1464]
["bitfinex","SOLUSD",1729326860752,6.4572,154.87,154.79,21.7285]
["bitfinex","SOLUSD",1729326860753,23.776884,154.89,154.79,21.7285]
["bitfinex","SOLUSD",1729326861071,6.4574,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1729326861250,6.4574,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1729326861750,20.0,154.88,154.82,6.4589]
["bitfinex","SOLUSD",1729326862062,6.4571,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1729326869679,20.0,154.88,154.81,16.1485]
["bitfinex","SOLUSD",1729326869981,20.0,154.85,154.81,16.1485]
["bitfinex","SOLUSD",1729326870173,6.458,154.85,154.81,16.1485]
["bitfinex","SOLUSD",1729326875478,20.0,154.88,154.77,32.306]
["bitfinex","SOLUSD",1729326875479,6.4595,154.81,154.78,16.1514]
["bitfinex","SOLUSD",1729326875662,20.0,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1729326879873,6.459,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1729326881468,26.4578,154.85,154.79,16.1506]
["bitfinex","SOLUSD",1729326881669,26.4578,154.85,154.79,22.6105]
["bitfinex","SOLUSD",1729326886692,20.0,154.85,154.79,22.6105]
["bitfinex","SOLUSD",1729326886887,6.4583,154.84,154.79,22.6105]
["bitfinex","SOLUSD",1729326891787,6.4587,154.83,154.79,16.1506]
["bitfinex","SOLUSD",1729326894803,6.4594,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1729326900105,20.0,154.84,154.76,21.1305]
["bitfinex","SOLUSD",1729326900291,6.4587,154.83,154.78,22.6122]
["bitfinex","SOLUSD",1729326911640,6.4587,154.83,154.78,16.1518]
["bitfinex","SOLUSD",1729326911843,6.4587,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729326914137,43.776884,154.84,154.76,21.1305]
["bitfinex","SOLUSD",1729326914340,26.4583,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729326917851,6.64760015,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729326918042,6.64760015,154.85,154.83,6.4583]
["bitfinex","SOLUSD",1729326918226,6.4564,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1729326919419,20.0,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729326928436,6.4578,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1729326928633,20.0,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1729326934343,6.4575,154.86,154.77,38.8623]
["bitfinex","SOLUSD",1729326934527,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729326934723,6.4575,154.86,154.77,38.8623]
["bitfinex","SOLUSD",1729326934724,20.0,154.88,154.77,38.8623]
["bitfinex","SOLUSD",1729326935034,20.0,154.88,154.78,66.041084]
["bitfinex","SOLUSD",1729326935035,26.4566,154.88,154.78,66.041084]
["bitfinex","SOLUSD",1729326935260,26.4566,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1729326948838,6.4571,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1729326949025,6.4571,154.87,154.82,16.147]
["bitfinex","SOLUSD",1729326949530,6.4578,154.86,154.82,16.147]
["bitfinex","SOLUSD",1729326961248,20.0,154.88,154.82,16.147]
["bitfinex","SOLUSD",1729326961449,20.0,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1729326962546,20.0,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729326963032,20.0,154.88,154.79,32.3018]
["bitfinex","SOLUSD",1729326963230,20.0,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729326964856,26.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729326965924,6.457,154.87,154.83,16.1465]
["bitfinex","SOLUSD",1729326966129,6.457,154.87,154.83,22.6051]
["bitfinex","SOLUSD",1729326971953,6.457,154.87,154.83,16.1465]
["bitfinex","SOLUSD",1729326972135,20.0,154.88,154.79,32.3018]
["bitfinex","SOLUSD",1729326972340,6.4577,154.86,154.8,22.6095]
["bitfinex","SOLUSD",1729326972750,6.4577,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1729326973451,20.0,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1729326974045,26.4581,154.85,154.8,22.6094]
["bitfinex","SOLUSD",1729326974255,20.0,154.85,154.8,16.1496]
["bitfinex","SOLUSD",1729326974461,6.4584,154.84,154.8,16.1496]
["bitfinex","SOLUSD",1729326975840,20.0,154.83,154.77,38.8623]
["bitfinex","SOLUSD",1729326976046,26.459,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1729326980429,20.0,154.86,154.77,29.1718]
["bitfinex","SOLUSD",1729326980634,23.776884,154.83,154.77,16.1526]
["bitfinex","SOLUSD",1729326980845,20.0,154.82,154.77,16.1526]
["bitfinex","SOLUSD",1729326981450,6.4597,154.81,154.77,16.1526]
["bitfinex","SOLUSD",1729326982847,26.4592,154.82,154.77,16.1526]
["bitfinex","SOLUSD",1729326983046,20.0,154.86,154.78,16.1516]
["bitfinex","SOLUSD",1729326983247,20.0,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729326996366,20.0,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1729326996573,20.0,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729326996871,20.0,154.84,154.8,5.4598]
["bitfinex","SOLUSD",1729326997252,21.8860061,154.87,154.8,5.4598]
["bitfinex","SOLUSD",1729326997253,26.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729326997959,26.4575,154.86,154.8,16.1498]
["bitfinex","SOLUSD",1729326997960,20.0,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1729326998753,6.4574,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1729327011788,6.4574,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1729327012088,20.0,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1729327024073,20.0,154.86,154.79,15.4675]
["bitfinex","SOLUSD",1729327024273,20.0,154.86,154.82,22.6065]
["bitfinex","SOLUSD",1729327029198,6.4579,154.85,154.8,22.6094]
["bitfinex","SOLUSD",1729327031803,6.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729327037278,23.776884,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1729327037485,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1729327056915,6.4575,154.86,154.8,16.1498]
["bitfinex","SOLUSD",1729327057095,6.4575,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1729327057414,20.0,154.88,154.85,6.4574]
["bitfinex","SOLUSD",1729327057797,20.0,154.88,154.84,22.6033]
["bitfinex","SOLUSD",1729327069034,13.08261581,154.89,154.84,22.6033]
["bitfinex","SOLUSD",1729327069200,20.0,154.88,154.84,22.6033]
["bitfinex","SOLUSD",1729327072712,26.4569,154.88,154.84,16.1451]
["bitfinex","SOLUSD",1729327077928,20.0,154.88,154.81,22.6074]
["bitfinex","SOLUSD",1729327078106,6.4575,154.86,154.81,22.6074]
["bitfinex","SOLUSD",1729327079000,20.0,154.88,154.82,6.4589]
["bitfinex","SOLUSD",1729327079202,26.457,154.88,154.82,6.4589]
["bitfinex","SOLUSD",1729327081204,26.457,154.88,154.8,38.6423]
["bitfinex","SOLUSD",1729327081407,26.457,154.88,154.83,6.4584]
["bitfinex","SOLUSD",1729327082128,20.0,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1729327082339,6.64465343,154.93,154.83,15.4343]
["bitfinex","SOLUSD",1729327082634,6.4558,154.9,154.86,6.457]
["bitfinex","SOLUSD",1729327086225,6.71010579,154.93,154.86,6.457]
["bitfinex","SOLUSD",1729327086428,20.0,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1729327102531,13.16470579,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729327102738,6.4546,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729327103439,50.338948,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729327103737,50.338948,154.94,154.88,16.1411]
["bitfinex","SOLUSD",1729327103738,20.107864,154.94,154.91,6.455]
["bitfinex","SOLUSD",1729327103936,0.107864,154.94,154.92,6.4548]
["bitfinex","SOLUSD",1729327104323,0.107864,154.94,154.91,16.1383]
["bitfinex","SOLUSD",1729327104631,0.107864,154.94,154.91,22.5936]
["bitfinex","SOLUSD",1729327105020,0.107864,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1729327105226,0.107864,154.94,154.92,16.1369]
["bitfinex","SOLUSD",1729327111538,0.107864,154.94,154.92,22.5916]
["bitfinex","SOLUSD",1729327113324,0.107864,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1729327118746,0.107864,154.94,154.88,6.6368]
["bitfinex","SOLUSD",1729327118947,0.107864,154.94,154.89,16.1402]
["bitfinex","SOLUSD",1729327119139,6.562264,154.94,154.89,16.1402]
["bitfinex","SOLUSD",1729327119444,6.562264,154.94,154.89,22.5962]
["bitfinex","SOLUSD",1729327123943,0.107864,154.94,154.87,16.5594]
["bitfinex","SOLUSD",1729327124145,0.107864,154.94,154.91,6.455]
["bitfinex","SOLUSD",1729327127839,6.562064,154.94,154.9,16.1386]
["bitfinex","SOLUSD",1729327128660,20.0,154.93,154.9,16.1386]
["bitfinex","SOLUSD",1729327129652,26.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729327132571,30.231784,154.92,154.87,22.5992]
["bitfinex","SOLUSD",1729327134868,30.231784,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729327137455,23.776884,154.92,154.87,22.5989]
["bitfinex","SOLUSD",1729327137749,30.232684,154.9,154.85,22.6024]
["bitfinex","SOLUSD",1729327140163,30.232684,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729327140544,23.776884,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729327145676,23.776884,154.88,154.85,16.1446]
["bitfinex","SOLUSD",1729327145873,6.4571,154.87,154.82,16.1474]
["bitfinex","SOLUSD",1729327146251,6.4571,154.87,154.82,22.6061]
["bitfinex","SOLUSD",1729327146450,6.4571,154.87,154.82,16.1474]
["bitfinex","SOLUSD",1729327147151,20.0,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729327150975,30.233584,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729327151363,20.0,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729327154181,20.0,154.87,154.8,21.1357]
["bitfinex","SOLUSD",1729327154380,20.0,154.87,154.84,6.4581]
["bitfinex","SOLUSD",1729327155100,20.0,154.87,154.83,22.6051]
["bitfinex","SOLUSD",1729327160679,20.0,154.87,154.85,6.4578]
["bitfinex","SOLUSD",1729327161189,26.4558,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729327161366,20.0,154.88,154.86,6.4574]
["bitfinex","SOLUSD",1729327161682,21.7991,154.91,154.86,6.457]
["bitfinex","SOLUSD",1729327161860,6.4553,154.91,154.86,6.457]
["bitfinex","SOLUSD",1729327162267,7.95018053,154.94,154.81,32.2976]
["bitfinex","SOLUSD",1729327162879,23.776884,154.92,154.81,32.2976]
["bitfinex","SOLUSD",1729327163387,20.0,154.89,154.86,6.457]
["bitfinex","SOLUSD",1729327164475,43.776884,154.9,154.86,6.457]
["bitfinex","SOLUSD",1729327174489,50.232884,154.9,154.85,22.6018]
["bitfinex","SOLUSD",1729327184493,50.232884,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729327185102,20.0,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1729327185283,23.776884,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729327189205,20.0,154.91,154.85,6.5883]
["bitfinex","SOLUSD",1729327189517,23.776884,154.93,154.89,6.4558]
["bitfinex","SOLUSD",1729327195298,6.4545,154.93,154.88,22.597]
["bitfinex","SOLUSD",1729327195496,6.4549,154.92,154.88,16.1405]
["bitfinex","SOLUSD",1729327195707,6.4549,154.92,154.88,22.597]
["bitfinex","SOLUSD",1729327195899,26.4546,154.93,154.88,22.597]
["bitfinex","SOLUSD",1729327200626,20.0,154.93,154.85,6.5883]
["bitfinex","SOLUSD",1729327200790,30.232984,154.9,154.84,32.3047]
["bitfinex","SOLUSD",1729327200992,30.232984,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1729327203513,26.4563,154.89,154.84,22.6029]
["bitfinex","SOLUSD",1729327225117,26.4562,154.89,154.84,22.6029]
["bitfinex","SOLUSD",1729327230513,20.0,154.89,154.85,22.6016]
["bitfinex","SOLUSD",1729327246643,30.232984,154.9,154.85,22.6016]
["bitfinex","SOLUSD",1729327247150,6.4554,154.91,154.82,32.2955]
["bitfinex","SOLUSD",1729327247446,6.4545,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1729327247652,6.4545,154.93,154.85,6.5241]
["bitfinex","SOLUSD",1729327247825,6.4545,154.93,154.87,16.1417]
["bitfinex","SOLUSD",1729327248441,6.4545,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1729327248828,20.0,154.92,154.88,6.4562]
["bitfinex","SOLUSD",1729327254053,20.0,154.92,154.85,6.5241]
["bitfinex","SOLUSD",1729327254251,20.0,154.92,154.88,22.5975]
["bitfinex","SOLUSD",1729327265659,20.0,154.92,154.89,6.456]
["bitfinex","SOLUSD",1729327266162,20.0,154.92,154.88,22.5976]
["bitfinex","SOLUSD",1729327268964,0.107864,154.94,154.88,22.5976]
["bitfinex","SOLUSD",1729327269163,20.0,154.92,154.88,22.5976]
["bitfinex","SOLUSD",1729327278071,6.4555,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729327278571,6.4557,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729327281080,6.455,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1729327281377,20.0,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729327282082,26.4546,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1729327282554,20.0,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1729327283959,20.0,154.93,154.86,6.6034]
["bitfinex","SOLUSD",1729327284253,6.75134227,154.94,154.91,6.455]
["bitfinex","SOLUSD",1729327285247,6.75134227,154.94,154.88,15.4706]
["bitfinex","SOLUSD",1729327285452,0.107864,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1729327289355,0.107864,154.94,154.88,15.4706]
["bitfinex","SOLUSD",1729327289554,0.107864,154.94,154.89,22.596]
["bitfinex","SOLUSD",1729327289555,6.561964,154.94,154.89,22.596]
["bitfinex","SOLUSD",1729327292879,20.107864,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1729327293082,6.455,154.92,154.87,6.457]
["bitfinex","SOLUSD",1729327293868,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729327302995,20.107864,154.94,154.87,16.1425]
["bitfinex","SOLUSD",1729327303204,6.4565,154.89,154.84,38.0742]
["bitfinex","SOLUSD",1729327303391,6.4566,154.89,154.84,22.6036]
["bitfinex","SOLUSD",1729327306675,23.776884,154.91,154.87,6.4566]
["bitfinex","SOLUSD",1729327307270,30.232184,154.91,154.87,22.5984]
["bitfinex","SOLUSD",1729327307877,30.232184,154.91,154.87,16.1418]
["bitfinex","SOLUSD",1729327309874,26.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729327310976,23.776884,154.91,154.83,10.58124593]
["bitfinex","SOLUSD",1729327311177,6.4557,154.9,154.85,6.4576]
["bitfinex","SOLUSD",1729327311593,6.4557,154.9,154.83,10.58124593]
["bitfinex","SOLUSD",1729327311801,6.4557,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729327321904,20.0,154.93,154.84,16.2585]
["bitfinex","SOLUSD",1729327322078,6.562164,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729327322900,0.107864,154.94,154.87,6.4587]
["bitfinex","SOLUSD",1729327323209,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729327330316,0.107864,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1729327330610,0.107864,154.94,154.9,22.5937]
["bitfinex","SOLUSD",1729327331991,20.107864,154.94,154.9,22.5937]
["bitfinex","SOLUSD",1729327333237,0.107864,154.94,154.87,6.4587]
["bitfinex","SOLUSD",1729327333519,6.4547,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1729327338699,6.4549,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1729327339034,6.4551,154.92,154.87,22.599]
["bitfinex","SOLUSD",1729327342630,6.4555,154.91,154.87,16.1421]
["bitfinex","SOLUSD",1729327344231,0.107864,154.94,154.86,6.4573]
["bitfinex","SOLUSD",1729327344540,6.4557,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729327345427,6.4564,154.89,154.84,38.8618]
["bitfinex","SOLUSD",1729327345630,16.105764,154.94,154.84,38.8618]
["bitfinex","SOLUSD",1729327345631,6.4566,154.88,154.84,38.8618]
["bitfinex","SOLUSD",1729327346713,6.4566,154.88,154.84,22.6033]
["bitfinex","SOLUSD",1729327347313,43.776884,154.92,154.85,6.4578]
["bitfinex","SOLUSD",1729327347935,6.4561,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729327348131,20.0,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729327349237,23.776884,154.92,154.83,17.16754593]
["bitfinex","SOLUSD",1729327349421,26.4554,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729327350216,26.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1729327355754,0.107864,154.94,154.85,15.0511]
["bitfinex","SOLUSD",1729327355935,6.562064,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1729327356439,0.107864,154.94,154.86,20.0]
["bitfinex","SOLUSD",1729327356627,0.107864,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1729327357638,0.107864,154.94,154.87,22.5995]
["bitfinex","SOLUSD",1729327357831,0.107864,154.94,154.9,6.4555]
["bitfinex","SOLUSD",1729327360932,6.562064,154.94,154.89,22.5961]
["bitfinex","SOLUSD",1729327364049,6.562064,154.94,154.89,21.74071209]
["bitfinex","SOLUSD",1729327364540,20.0,154.93,154.86,32.2872]
["bitfinex","SOLUSD",1729327364737,20.0,154.93,154.87,6.457]
["bitfinex","SOLUSD",1729327365058,6.4554,154.91,154.86,6.457]
["bitfinex","SOLUSD",1729327367062,6.4562,154.89,154.85,16.1436]
["bitfinex","SOLUSD",1729327367235,43.776884,154.92,154.85,16.1436]
["bitfinex","SOLUSD",1729327367236,50.49289589,154.92,154.85,16.1436]
["bitfinex","SOLUSD",1729327367437,20.0,154.92,154.89,6.4557]
["bitfinex","SOLUSD",1729327367666,20.0,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729327367959,6.4545,154.93,154.84,16.394]
["bitfinex","SOLUSD",1729327368265,6.4545,154.93,154.87,16.1415]
["bitfinex","SOLUSD",1729327369437,6.4545,154.93,154.88,6.4563]
["bitfinex","SOLUSD",1729327379866,6.44437123,154.94,154.87,16.1415]
["bitfinex","SOLUSD",1729327380053,6.4549,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1729327380773,6.4552,154.92,154.87,16.1415]
["bitfinex","SOLUSD",1729327380966,6.4558,154.9,154.86,6.457]
["bitfinex","SOLUSD",1729327381467,6.4558,154.9,154.85,6.4576]
["bitfinex","SOLUSD",1729327381859,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729327383369,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729327397664,6.4554,154.91,154.86,22.6003]
["bitfinex","SOLUSD",1729327412899,6.456,154.9,154.86,16.1433]
["bitfinex","SOLUSD",1729327440422,43.776884,154.93,154.89,6.4559]
["bitfinex","SOLUSD",1729327440718,43.776884,154.93,154.88,16.141]
["bitfinex","SOLUSD",1729327440900,6.4549,154.92,154.88,16.141]
["bitfinex","SOLUSD",1729327442005,43.776884,154.93,154.88,16.141]
["bitfinex","SOLUSD",1729327442206,6.4553,154.91,154.88,16.141]
["bitfinex","SOLUSD",1729327443001,43.776884,154.93,154.85,25.46315671]
["bitfinex","SOLUSD",1729327443321,6.4559,154.9,154.85,31.92085671]
["bitfinex","SOLUSD",1729327445207,6.4559,154.9,154.85,25.46315671]
["bitfinex","SOLUSD",1729327445419,6.4559,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729327450526,6.4559,154.9,154.85,25.46315671]
["bitfinex","SOLUSD",1729327450833,6.4562,154.89,154.85,25.46315671]
["bitfinex","SOLUSD",1729327453546,6.4562,154.89,154.85,31.92095671]
["bitfinex","SOLUSD",1729327467436,6.4562,154.89,154.85,25.46315671]
["bitfinex","SOLUSD",1729327470236,6.4566,154.89,154.83,6.4583]
["bitfinex","SOLUSD",1729327471316,66.72603392,154.93,154.8,15.8825]
["bitfinex","SOLUSD",1729327471531,20.0,154.9,154.81,20.0]
["bitfinex","SOLUSD",1729327471740,20.0,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729327475647,16.2369,154.93,154.86,6.4574]
["bitfinex","SOLUSD",1729327475648,20.0,154.92,154.86,6.4574]
["bitfinex","SOLUSD",1729327475868,20.0,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1729327488567,6.4554,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1729327488760,20.0,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1729327489145,6.4563,154.89,154.85,16.1439]
["bitfinex","SOLUSD",1729327489358,6.4563,154.89,154.85,22.6017]
["bitfinex","SOLUSD",1729327490146,20.0,154.9,154.84,15.0365]
["bitfinex","SOLUSD",1729327490339,6.4545,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1729327490893,0.107864,154.94,154.84,15.0365]
["bitfinex","SOLUSD",1729327491067,6.4545,154.93,154.87,6.4568]
["bitfinex","SOLUSD",1729327491543,6.4551,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1729327499366,6.4551,154.92,154.84,23.97742538]
["bitfinex","SOLUSD",1729327499557,6.4551,154.92,154.87,22.599]
["bitfinex","SOLUSD",1729327502352,6.4551,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729327511377,0.107864,154.94,154.86,6.1746]
["bitfinex","SOLUSD",1729327511557,0.107864,154.94,154.89,22.5959]
["bitfinex","SOLUSD",1729327511756,6.561964,154.94,154.89,22.5959]
["bitfinex","SOLUSD",1729327512950,0.107864,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729327514970,6.561964,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729327516083,6.561964,154.94,154.89,16.1401]
["bitfinex","SOLUSD",1729327516278,6.561964,154.94,154.89,22.596]
["bitfinex","SOLUSD",1729327519877,6.561964,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729327520178,0.107864,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729327521475,0.107864,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1729327521678,0.107864,154.94,154.92,16.1368]
["bitfinex","SOLUSD",1729327521882,0.107864,154.94,154.92,22.5916]
["bitfinex","SOLUSD",1729327527183,0.107864,154.94,154.92,16.1368]
["bitfinex","SOLUSD",1729327527884,0.107864,154.94,154.89,15.1928]
["bitfinex","SOLUSD",1729327528097,0.107864,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1729327528274,6.562164,154.94,154.89,22.5961]
["bitfinex","SOLUSD",1729327535867,6.4548,154.93,154.89,16.14]
["bitfinex","SOLUSD",1729327550009,0.107864,154.94,154.89,16.14]
["bitfinex","SOLUSD",1729327550196,6.4549,154.92,154.89,16.14]
["bitfinex","SOLUSD",1729327550886,6.4549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1729327554199,20.0,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729327555118,6.562264,154.94,154.89,6.456]
["bitfinex","SOLUSD",1729327555312,20.0,154.93,154.89,6.456]
["bitfinex","SOLUSD",1729327557000,6.562264,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729327571325,0.107864,154.94,154.86,6.1746]
["bitfinex","SOLUSD",1729327571625,0.107864,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1729327579322,0.107864,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1729327593134,0.107864,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1729327596747,0.107864,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1729327641759,0.107864,154.94,154.93,30.231384]
["bitfinex","SOLUSD",1729327642164,0.107864,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1729327666107,0.107864,154.94,154.93,50.231384]
["bitfinex","SOLUSD",1729327666694,0.107864,154.94,154.93,26.4545]
["bitfinex","SOLUSD",1729327679786,0.107864,154.94,154.92,6.4548]
["bitfinex","SOLUSD",1729327680191,0.107864,154.94,154.91,16.1375]
["bitfinex","SOLUSD",1729327680192,0.107864,154.94,154.91,22.5928]
["bitfinex","SOLUSD",1729327680388,0.107864,154.94,154.91,16.1375]
["bitfinex","SOLUSD",1729327680589,0.107864,154.94,154.91,22.5928]
["bitfinex","SOLUSD",1729327683514,6.561964,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1729327684212,0.107864,154.94,154.88,16.1414]
["bitfinex","SOLUSD",1729327684505,6.4553,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1729327688221,6.4557,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1729327688508,20.0,154.91,154.84,22.6029]
["bitfinex","SOLUSD",1729327688685,20.0,154.91,154.84,16.1447]
["bitfinex","SOLUSD",1729327688891,20.0,154.89,154.84,16.1447]
["bitfinex","SOLUSD",1729327689812,43.776884,154.91,154.84,16.1447]
["bitfinex","SOLUSD",1729327690320,26.4565,154.89,154.84,16.1447]
["bitfinex","SOLUSD",1729327694316,26.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1729327704415,26.4558,154.9,154.81,23.776884]
["bitfinex","SOLUSD",1729327704611,26.4558,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1729327705520,26.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729327705928,26.4553,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1729327711141,6.4558,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729327711433,20.0,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1729327713125,26.4562,154.89,154.84,22.6027]
["bitfinex","SOLUSD",1729327715011,23.776884,154.9,154.78,45.05760564]
["bitfinex","SOLUSD",1729327715213,6.4569,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729327722140,6.457,154.87,154.82,22.6067]
["bitfinex","SOLUSD",1729327744854,6.4574,154.86,154.82,16.1477]
["bitfinex","SOLUSD",1729327750731,6.4574,154.86,154.82,22.6067]
["bitfinex","SOLUSD",1729327755552,43.776884,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1729327757865,20.0,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1729327761963,20.0,154.87,154.83,22.6052]
["bitfinex","SOLUSD",1729327773959,20.0,154.86,154.83,22.6052]
["bitfinex","SOLUSD",1729327774867,6.4571,154.87,154.83,22.6052]
["bitfinex","SOLUSD",1729327775067,20.0,154.86,154.83,22.6052]
["bitfinex","SOLUSD",1729327780088,20.0,154.86,154.83,16.1466]
["bitfinex","SOLUSD",1729327795070,26.4567,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729327797792,26.4567,154.88,154.83,22.6051]
["bitfinex","SOLUSD",1729327805675,20.0,154.88,154.79,32.3018]
["bitfinex","SOLUSD",1729327805889,20.0,154.88,154.81,6.5951]
["bitfinex","SOLUSD",1729327806083,20.0,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729327806290,26.4563,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729327813998,20.0,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729327814211,6.4566,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1729327815095,20.0,154.89,154.82,16.1477]
["bitfinex","SOLUSD",1729327815326,6.4574,154.87,154.82,22.6067]
["bitfinex","SOLUSD",1729327817098,23.776884,154.88,154.82,22.6067]
["bitfinex","SOLUSD",1729327817304,6.4574,154.87,154.82,22.6067]
["bitfinex","SOLUSD",1729327818700,6.4574,154.86,154.82,22.6067]
["bitfinex","SOLUSD",1729327834108,20.0,154.87,154.82,22.6067]
["bitfinex","SOLUSD",1729327834307,26.4571,154.87,154.82,22.6067]
["bitfinex","SOLUSD",1729327836024,20.0,154.87,154.82,22.6067]
["bitfinex","SOLUSD",1729327836225,6.4574,154.86,154.82,22.6067]
["bitfinex","SOLUSD",1729327836406,6.4574,154.86,154.82,16.1477]
["bitfinex","SOLUSD",1729327836607,6.4579,154.85,154.82,16.1477]
["bitfinex","SOLUSD",1729327836917,6.4579,154.85,154.79,31.2551]
["bitfinex","SOLUSD",1729327837225,6.4579,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1729327837724,6.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729327840014,6.4579,154.85,154.8,16.1497]
["bitfinex","SOLUSD",1729327840224,6.4579,154.85,154.8,22.6095]
["bitfinex","SOLUSD",1729327845419,6.4584,154.84,154.8,22.6095]
["bitfinex","SOLUSD",1729327846119,6.4584,154.84,154.8,16.1497]
["bitfinex","SOLUSD",1729327846325,6.4587,154.83,154.8,16.1497]
["bitfinex","SOLUSD",1729327846626,6.4591,154.82,154.77,16.1528]
["bitfinex","SOLUSD",1729327846930,6.4591,154.82,154.77,22.6139]
["bitfinex","SOLUSD",1729327851332,6.4596,154.81,154.77,16.1528]
["bitfinex","SOLUSD",1729327855750,6.4592,154.82,154.77,22.6139]
["bitfinex","SOLUSD",1729327855929,43.776884,154.83,154.74,6.446]
["bitfinex","SOLUSD",1729327856249,6.32537062,154.84,154.8,16.1495]
["bitfinex","SOLUSD",1729327856461,6.32537062,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1729327856758,6.4562,154.89,154.83,6.4583]
["bitfinex","SOLUSD",1729327857732,43.776884,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1729327859751,50.233484,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1729327868237,6.4574,154.87,154.82,22.6058]
["bitfinex","SOLUSD",1729327875939,50.233484,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1729327876161,6.32345204,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1729327876665,6.32345204,154.89,154.85,22.6022]
["bitfinex","SOLUSD",1729327878263,6.32345204,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1729327878642,6.32345204,154.89,154.87,6.4568]
["bitfinex","SOLUSD",1729327883962,6.32345204,154.89,154.86,22.6006]
["bitfinex","SOLUSD",1729327884957,23.776884,154.88,154.83,22.7832]
["bitfinex","SOLUSD",1729327885157,30.233484,154.88,154.83,22.6052]
["bitfinex","SOLUSD",1729327893276,23.776884,154.88,154.85,6.4574]
["bitfinex","SOLUSD",1729327893575,23.776884,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729327894258,30.233584,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1729327900486,30.233584,154.88,154.83,16.1467]
["bitfinex","SOLUSD",1729327900780,30.233584,154.88,154.83,22.6053]
["bitfinex","SOLUSD",1729327900979,6.4571,154.87,154.83,22.6053]
["bitfinex","SOLUSD",1729327910604,6.4571,154.87,154.83,16.1467]
["bitfinex","SOLUSD",1729327915266,23.776884,154.88,154.83,16.1467]
["bitfinex","SOLUSD",1729327915491,20.0,154.87,154.83,22.605]
["bitfinex","SOLUSD",1729327925398,26.4571,154.87,154.83,22.605]
["bitfinex","SOLUSD",1729327925781,23.776884,154.86,154.81,16.0151]
["bitfinex","SOLUSD",1729327925978,23.776884,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729327925979,30.234384,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729327928723,23.776884,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729327935118,23.776884,154.86,154.8,32.2997]
["bitfinex","SOLUSD",1729327935309,23.776884,154.86,154.83,6.4585]
["bitfinex","SOLUSD",1729327935686,23.776884,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1729327935893,6.32345204,154.89,154.81,15.6301]
["bitfinex","SOLUSD",1729327936203,6.32345204,154.89,154.86,6.4571]
["bitfinex","SOLUSD",1729327941713,6.32345204,154.89,154.85,16.1441]
["bitfinex","SOLUSD",1729327941922,6.32345204,154.89,154.85,22.6018]
["bitfinex","SOLUSD",1729327944406,23.776884,154.88,154.85,16.1441]
["bitfinex","SOLUSD",1729327944803,20.0,154.87,154.85,16.1441]
["bitfinex","SOLUSD",1729327967913,20.0,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1729327968213,23.776884,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1729327969434,30.234384,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1729327969609,23.776884,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1729327975851,20.0,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1729327978832,43.776884,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1729327979832,43.776884,154.88,154.81,15.6301]
["bitfinex","SOLUSD",1729327980037,23.776884,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1729327989444,6.32345204,154.89,154.81,15.6301]
["bitfinex","SOLUSD",1729327989639,6.32345204,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1729327989836,6.456,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1729327990345,20.0,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1729328005573,23.776884,154.88,154.81,15.6301]
["bitfinex","SOLUSD",1729328005760,30.233684,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729328012268,23.776884,154.86,154.82,22.6067]
["bitfinex","SOLUSD",1729328023773,23.776884,154.86,154.82,16.1477]
["bitfinex","SOLUSD",1729328023979,23.776884,154.86,154.83,6.4583]
["bitfinex","SOLUSD",1729328024280,43.776884,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1729328024665,23.776884,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1729328041888,23.776884,154.86,154.83,6.4583]
["bitfinex","SOLUSD",1729328043202,23.776884,154.87,154.83,16.1467]
["bitfinex","SOLUSD",1729328044178,23.776884,154.87,154.83,22.6053]
["bitfinex","SOLUSD",1729328053473,30.234184,154.87,154.83,16.1467]
["bitfinex","SOLUSD",1729328060998,6.4575,154.86,154.83,16.1467]
["bitfinex","SOLUSD",1729328061193,23.776884,154.85,154.83,16.1467]
["bitfinex","SOLUSD",1729328061392,23.776884,154.85,154.82,6.459]
["bitfinex","SOLUSD",1729328069996,23.776884,154.85,154.8,16.1493]
["bitfinex","SOLUSD",1729328070196,23.776884,154.82,154.79,6.4602]
["bitfinex","SOLUSD",1729328085325,23.776884,154.82,154.78,16.1518]
["bitfinex","SOLUSD",1729328085532,23.776884,154.82,154.78,22.6124]
["bitfinex","SOLUSD",1729328087511,30.236084,154.82,154.78,16.1518]
["bitfinex","SOLUSD",1729328087707,6.4597,154.81,154.76,6.4613]
["bitfinex","SOLUSD",1729328087913,23.776884,154.8,154.76,6.4613]
["bitfinex","SOLUSD",1729328092626,30.236784,154.8,154.76,6.4613]
["bitfinex","SOLUSD",1729328094231,20.0,154.79,154.76,6.4613]
["bitfinex","SOLUSD",1729328096233,20.0,154.79,154.75,16.1548]
["bitfinex","SOLUSD",1729328096404,23.776884,154.78,154.75,16.1548]
["bitfinex","SOLUSD",1729328097926,6.4614,154.77,154.72,22.6207]
["bitfinex","SOLUSD",1729328098229,26.4619,154.76,154.72,16.1578]
["bitfinex","SOLUSD",1729328098526,23.776884,154.75,154.72,16.1578]
["bitfinex","SOLUSD",1729328102022,23.776884,154.75,154.69,38.0024]
["bitfinex","SOLUSD",1729328102218,23.776884,154.73,154.69,22.6252]
["bitfinex","SOLUSD",1729328102710,23.776884,154.73,154.7,6.464]
["bitfinex","SOLUSD",1729328102908,23.776884,154.74,154.7,6.464]
["bitfinex","SOLUSD",1729328104625,23.776884,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1729328112236,23.776884,154.75,154.66,6.1304]
["bitfinex","SOLUSD",1729328112421,23.776884,154.75,154.73,6.4628]
["bitfinex","SOLUSD",1729328113145,20.0,154.78,154.74,6.462]
["bitfinex","SOLUSD",1729328114417,20.0,154.76,154.74,6.462]
["bitfinex","SOLUSD",1729328116018,20.0,154.76,154.74,22.6182]
["bitfinex","SOLUSD",1729328122949,20.0,154.76,154.74,16.1561]
["bitfinex","SOLUSD",1729328126752,20.0,154.76,154.74,22.6184]
["bitfinex","SOLUSD",1729328127549,23.776884,154.77,154.74,22.6184]
["bitfinex","SOLUSD",1729328127758,23.776884,154.78,154.74,16.1561]
["bitfinex","SOLUSD",1729328128058,23.776884,154.78,154.75,6.462]
["bitfinex","SOLUSD",1729328128831,43.776884,154.79,154.75,6.462]
["bitfinex","SOLUSD",1729328149160,43.776884,154.79,154.72,15.9424]
["bitfinex","SOLUSD",1729328149463,43.776884,154.79,154.75,22.6162]
["bitfinex","SOLUSD",1729328156770,50.237284,154.79,154.75,22.6162]
["bitfinex","SOLUSD",1729328169676,50.237284,154.79,154.75,16.1546]
["bitfinex","SOLUSD",1729328169868,6.4607,154.78,154.75,16.1546]
["bitfinex","SOLUSD",1729328172971,50.237284,154.79,154.75,16.1546]
["bitfinex","SOLUSD",1729328181488,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1729328182595,50.237284,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1729328189801,6.4619,154.76,154.71,12.594]
["bitfinex","SOLUSD",1729328189969,6.4607,154.78,154.72,6.4629]
["bitfinex","SOLUSD",1729328190170,6.4614,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1729328190474,43.776884,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1729328191288,43.776884,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1729328195897,6.4607,154.79,154.73,22.6195]
["bitfinex","SOLUSD",1729328196085,43.776884,154.78,154.73,22.6195]
["bitfinex","SOLUSD",1729328197200,20.0,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1729328218311,20.0,154.78,154.71,21.4847]
["bitfinex","SOLUSD",1729328218515,20.0,154.78,154.57,32.3461]
["bitfinex","SOLUSD",1729328218516,6.4587,154.83,154.77,6.4608]
["bitfinex","SOLUSD",1729328219100,6.4592,154.82,154.77,6.4608]
["bitfinex","SOLUSD",1729328220799,20.0,154.81,154.77,6.4608]
["bitfinex","SOLUSD",1729328226723,20.0,154.81,154.78,6.4603]
["bitfinex","SOLUSD",1729328227922,26.4595,154.81,154.76,22.6147]
["bitfinex","SOLUSD",1729328228220,26.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1729328231308,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1729328231624,43.776884,154.83,154.79,6.46]
["bitfinex","SOLUSD",1729328232619,11.62233883,154.84,154.78,16.1514]
["bitfinex","SOLUSD",1729328232822,11.62233883,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1729328233326,5.16403883,154.84,154.81,6.4595]
["bitfinex","SOLUSD",1729328235629,5.16403883,154.84,154.81,6.4592]
["bitfinex","SOLUSD",1729328236621,5.16403883,154.84,154.81,6.4591]
["bitfinex","SOLUSD",1729328267361,6.4578,154.85,154.81,6.4591]
["bitfinex","SOLUSD",1729328312799,6.4585,154.84,154.8,16.1488]
["bitfinex","SOLUSD",1729328316984,6.4585,154.84,154.8,22.6087]
["bitfinex","SOLUSD",1729328323912,20.0,154.85,154.8,16.1488]
["bitfinex","SOLUSD",1729328324102,26.458,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729328324600,20.0,154.85,154.82,6.459]
["bitfinex","SOLUSD",1729328324786,20.0,154.85,154.77,32.306]
["bitfinex","SOLUSD",1729328324985,20.0,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1729328364526,20.0,154.85,154.76,22.7726]
["bitfinex","SOLUSD",1729328364722,20.0,154.86,154.8,22.468]
["bitfinex","SOLUSD",1729328365039,20.0,154.86,154.82,22.6065]
["bitfinex","SOLUSD",1729328367843,20.0,154.88,154.78,32.3039]
["bitfinex","SOLUSD",1729328368153,6.4582,154.85,154.79,22.6111]
["bitfinex","SOLUSD",1729328370039,23.776884,154.85,154.79,22.6111]
["bitfinex","SOLUSD",1729328370246,6.4585,154.84,154.79,22.6111]
["bitfinex","SOLUSD",1729328379659,6.4585,154.84,154.79,16.1508]
["bitfinex","SOLUSD",1729328379962,6.4585,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729328380449,6.4579,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1729328380763,20.0,154.86,154.81,22.6076]
["bitfinex","SOLUSD",1729328382956,6.4581,154.85,154.81,16.1485]
["bitfinex","SOLUSD",1729328383651,6.4581,154.85,154.81,22.608]
["bitfinex","SOLUSD",1729328387360,6.4581,154.85,154.81,16.1485]
["bitfinex","SOLUSD",1729328388748,6.4583,154.84,154.79,6.4599]
["bitfinex","SOLUSD",1729328389637,6.4583,154.84,154.78,32.3039]
["bitfinex","SOLUSD",1729328389833,6.4583,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1729328395057,23.776884,154.87,154.8,6.4598]
["bitfinex","SOLUSD",1729328395238,6.4579,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729328400953,6.4581,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1729328401472,26.4574,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1729328401943,27.58036855,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1729328413681,23.776884,154.85,154.8,16.1488]
["bitfinex","SOLUSD",1729328413858,6.4586,154.84,154.8,16.1488]
["bitfinex","SOLUSD",1729328417403,26.459,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1729328418777,30.235984,154.82,154.77,22.6139]
["bitfinex","SOLUSD",1729328436095,30.235984,154.82,154.77,16.1529]
["bitfinex","SOLUSD",1729328436299,30.235984,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1729328438808,20.0,154.84,154.79,6.46]
["bitfinex","SOLUSD",1729328438809,26.4586,154.84,154.79,6.46]
["bitfinex","SOLUSD",1729328439100,23.776884,154.83,154.79,6.46]
["bitfinex","SOLUSD",1729328439309,20.0,154.82,154.79,6.46]
["bitfinex","SOLUSD",1729328439680,20.0,154.82,154.76,6.6588]
["bitfinex","SOLUSD",1729328439880,20.0,154.84,154.76,6.6588]
["bitfinex","SOLUSD",1729328440102,5.4541599,154.85,154.82,6.4591]
["bitfinex","SOLUSD",1729328445719,5.4541599,154.85,154.81,16.1487]
["bitfinex","SOLUSD",1729328445901,5.4541599,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1729328455727,5.4541599,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1729328466236,30.232984,154.89,154.82,16.147]
["bitfinex","SOLUSD",1729328466444,6.4566,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1729328467739,20.0,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1729328479645,23.776884,154.89,154.8,6.6382]
["bitfinex","SOLUSD",1729328479954,30.233084,154.89,154.84,6.4578]
["bitfinex","SOLUSD",1729328481146,30.233084,154.89,154.81,22.6083]
["bitfinex","SOLUSD",1729328481357,30.233084,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1729328483333,30.233084,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729328485144,20.0,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729328487152,19.80626413,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1729328513578,6.457,154.87,154.83,16.146]
["bitfinex","SOLUSD",1729328513765,20.0,154.87,154.83,16.146]
["bitfinex","SOLUSD",1729328514071,20.0,154.87,154.83,22.6045]
["bitfinex","SOLUSD",1729328518064,20.0,154.87,154.84,6.4579]
["bitfinex","SOLUSD",1729328518261,20.0,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1729328519194,24.42269431,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1729328527001,24.42269431,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1729328528295,4.42269431,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1729328543000,10.87889431,154.89,154.85,16.1444]
["bitfinex","SOLUSD",1729328565724,6.4562,154.89,154.85,16.1444]
["bitfinex","SOLUSD",1729328574921,6.4569,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1729328578530,20.0,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729328588224,20.0,154.88,154.81,15.1253]
["bitfinex","SOLUSD",1729328589450,26.4566,154.88,154.81,15.1253]
["bitfinex","SOLUSD",1729328590447,30.0,154.86,154.84,16.1452]
["bitfinex","SOLUSD",1729328609072,30.0,154.86,154.82,6.459]
["bitfinex","SOLUSD",1729328611345,6.4573,154.87,154.82,6.459]
["bitfinex","SOLUSD",1729328614472,30.0,154.85,154.82,6.459]
["bitfinex","SOLUSD",1729328624566,6.4573,154.87,154.81,31.274]
["bitfinex","SOLUSD",1729328626877,6.4573,154.87,154.82,22.6068]
["bitfinex","SOLUSD",1729328631806,6.4573,154.87,154.82,16.1477]
["bitfinex","SOLUSD",1729328632395,6.4573,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1729328641595,6.4575,154.86,154.82,16.1477]
["bitfinex","SOLUSD",1729328643378,30.0,154.84,154.82,16.1477]
["bitfinex","SOLUSD",1729328648602,30.0,154.84,154.82,22.6067]
["bitfinex","SOLUSD",1729328663801,30.0,154.84,154.82,16.1477]
["bitfinex","SOLUSD",1729328664010,30.0,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1729328664697,6.4583,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1729328667611,30.0,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1729328672415,30.0,154.83,154.79,16.1501]
["bitfinex","SOLUSD",1729328673424,30.0,154.83,154.8,6.4596]
["bitfinex","SOLUSD",1729328685125,6.4582,154.85,154.8,6.4596]
["bitfinex","SOLUSD",1729328685126,20.0,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1729328688025,30.0,154.82,154.8,6.4596]
["bitfinex","SOLUSD",1729328705220,26.4584,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1729328709545,30.0,154.81,154.8,6.4596]
["bitfinex","SOLUSD",1729328711856,26.4584,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1729328713226,30.0,154.81,154.8,6.4596]
["bitfinex","SOLUSD",1729328715644,30.0,154.81,154.79,16.1501]
["bitfinex","SOLUSD",1729328715827,30.0,154.81,154.79,22.6103]
["bitfinex","SOLUSD",1729328718461,26.4584,154.84,154.79,22.6103]
["bitfinex","SOLUSD",1729328739274,20.0,154.85,154.79,16.1501]
["bitfinex","SOLUSD",1729328739480,26.4579,154.85,154.79,16.1501]
["bitfinex","SOLUSD",1729328741467,26.4579,154.85,154.77,47.8394]
["bitfinex","SOLUSD",1729328752291,20.0,154.85,154.77,47.8394]
["bitfinex","SOLUSD",1729328755370,31.16772088,154.87,154.77,47.8394]
["bitfinex","SOLUSD",1729328755571,31.16772088,154.87,154.78,20.0]
["bitfinex","SOLUSD",1729328756966,31.16772088,154.87,154.79,6.3827]
["bitfinex","SOLUSD",1729328772396,26.4565,154.89,154.79,6.3827]
["bitfinex","SOLUSD",1729328772570,20.0,154.87,154.79,6.3827]
["bitfinex","SOLUSD",1729328773266,26.4573,154.87,154.79,6.3827]
["bitfinex","SOLUSD",1729328773472,24.33742247,154.89,154.79,6.3827]
["bitfinex","SOLUSD",1729328773694,6.4577,154.86,154.79,6.3827]
["bitfinex","SOLUSD",1729328773993,6.4578,154.85,154.79,6.3827]
["bitfinex","SOLUSD",1729328775095,6.4587,154.83,154.77,47.8394]
["bitfinex","SOLUSD",1729328775296,6.4587,154.83,154.77,32.306]
["bitfinex","SOLUSD",1729328796895,26.4582,154.85,154.77,32.306]
["bitfinex","SOLUSD",1729328801605,26.4582,154.85,154.77,48.7103]
["bitfinex","SOLUSD",1729328808313,20.0,154.85,154.77,48.7103]
["bitfinex","SOLUSD",1729328821944,26.4579,154.85,154.77,48.7103]
["bitfinex","SOLUSD",1729328836526,6.4579,154.85,154.77,48.7103]
["bitfinex","SOLUSD",1729328858576,15.2787,154.86,154.78,23.776884]
["bitfinex","SOLUSD",1729328858863,20.0,154.86,154.78,23.776884]
["bitfinex","SOLUSD",1729328863479,20.0,154.85,154.78,23.776884]
["bitfinex","SOLUSD",1729328878681,20.0,154.86,154.78,23.776884]
["bitfinex","SOLUSD",1729328879987,23.38111463,154.88,154.78,23.776884]
["bitfinex","SOLUSD",1729328880191,20.0,154.85,154.78,23.776884]
["bitfinex","SOLUSD",1729328881388,20.0,154.86,154.78,23.776884]
["bitfinex","SOLUSD",1729328895576,20.0,154.85,154.78,23.776884]
["bitfinex","SOLUSD",1729328901178,26.457,154.87,154.78,23.776884]
["bitfinex","SOLUSD",1729328908596,19.5,154.89,154.78,30.106284]
["bitfinex","SOLUSD",1729328908797,19.5,154.89,154.79,16.2872]
["bitfinex","SOLUSD",1729328909005,19.5,154.89,154.8,23.776884]
["bitfinex","SOLUSD",1729328946532,19.5,154.89,154.79,16.2872]
["bitfinex","SOLUSD",1729328946729,6.4566,154.88,154.8,23.776884]
["bitfinex","SOLUSD",1729328949712,25.9562,154.89,154.8,23.776884]
["bitfinex","SOLUSD",1729328950537,19.5,154.89,154.8,23.776884]
["bitfinex","SOLUSD",1729329016373,25.9563,154.89,154.8,23.776884]
["bitfinex","SOLUSD",1729329021106,19.5,154.89,154.8,23.776884]
["bitfinex","SOLUSD",1729329021406,16.5816,154.88,154.77,32.306]
["bitfinex","SOLUSD",1729329021699,6.4579,154.85,154.77,32.306]
["bitfinex","SOLUSD",1729329022084,16.5816,154.85,154.77,32.306]
["bitfinex","SOLUSD",1729329022680,23.0395,154.85,154.77,32.306]
["bitfinex","SOLUSD",1729329033806,16.5816,154.85,154.78,23.776884]
["bitfinex","SOLUSD",1729329062519,26.457,154.87,154.78,30.245084]
["bitfinex","SOLUSD",1729329062838,20.0,154.88,154.78,30.245084]
["bitfinex","SOLUSD",1729329063420,22.5253,154.89,154.78,30.245084]
["bitfinex","SOLUSD",1729329064825,20.0,154.88,154.78,30.245084]
["bitfinex","SOLUSD",1729329077720,20.0,154.88,154.8,23.776884]
["bitfinex","SOLUSD",1729329081050,16.0691,154.89,154.8,23.776884]
["bitfinex","SOLUSD",1729329094557,20.0,154.92,154.8,23.776884]
["bitfinex","SOLUSD",1729329096761,26.4549,154.92,154.8,23.776884]
["bitfinex","SOLUSD",1729329107962,35.8793,154.9,154.8,23.776884]
["bitfinex","SOLUSD",1729329162686,35.8793,154.9,154.82,23.776884]
["bitfinex","SOLUSD",1729329171300,35.8793,154.9,154.82,30.398184]
["bitfinex","SOLUSD",1729329172503,4.91808979,154.91,154.82,30.398184]
["bitfinex","SOLUSD",1729329181392,20.0,154.92,154.82,30.398184]
["bitfinex","SOLUSD",1729329197132,20.0,154.92,154.83,16.1527]
["bitfinex","SOLUSD",1729329197428,20.0,154.92,154.84,23.776884]
["bitfinex","SOLUSD",1729329220551,23.38166085,154.92,154.84,23.776884]
["bitfinex","SOLUSD",1729329222229,20.0,154.92,154.84,23.776884]
["bitfinex","SOLUSD",1729329222551,23.38166085,154.92,154.84,23.776884]
["bitfinex","SOLUSD",1729329231949,20.0,154.92,154.84,23.776884]
["bitfinex","SOLUSD",1729329265179,20.0,154.93,154.84,23.776884]
["bitfinex","SOLUSD",1729329266069,0.107864,154.94,154.86,23.776884]
["bitfinex","SOLUSD",1729329271859,20.107864,154.94,154.86,23.776884]
["bitfinex","SOLUSD",1729329275455,0.107864,154.94,154.86,23.776884]
["bitfinex","SOLUSD",1729329293491,0.107864,154.94,154.88,23.776884]
["bitfinex","SOLUSD",1729329306078,16.742264,154.94,154.85,6.5544]
["bitfinex","SOLUSD",1729329306304,20.0,154.93,154.85,6.5544]
["bitfinex","SOLUSD",1729329307703,20.0,154.93,154.86,23.776884]
["bitfinex","SOLUSD",1729329344530,23.196664,154.94,154.86,23.776884]
["bitfinex","SOLUSD",1729329344842,20.0,154.93,154.86,23.776884]
["bitfinex","SOLUSD",1729329350029,0.107864,154.94,154.86,23.776884]
["bitfinex","SOLUSD",1729329351530,0.107864,154.94,154.86,39.795684]
["bitfinex","SOLUSD",1729329503500,0.05631857,154.94,154.86,39.795684]
["bitfinex","SOLUSD",1729329511839,0.05631857,154.94,154.85,6.5544]
["bitfinex","SOLUSD",1729329512038,0.05631857,154.94,154.83,7.85523145]
["bitfinex","SOLUSD",1729329512222,0.05631857,154.94,154.83,1.12214096]
["bitfinex","SOLUSD",1729329512823,0.05631857,154.94,154.82,22.87014061]
["bitfinex","SOLUSD",1729329513440,0.05631857,154.94,154.83,23.776884]
["bitfinex","SOLUSD",1729329514636,0.05631857,154.94,154.85,23.776884]
["bitfinex","SOLUSD",1729329514840,0.05631857,154.94,154.83,23.776884]
["bitfinex","SOLUSD",1729329516634,20.05631857,154.94,154.83,23.776884]
["bitfinex","SOLUSD",1729329516818,22.4648,154.93,154.83,23.776884]
["bitfinex","SOLUSD",1729329524541,20.0,154.92,154.82,23.776884]
["bitfinex","SOLUSD",1729329542433,20.0,154.92,154.82,38.991984]
["bitfinex","SOLUSD",1729329562499,16.1505,154.93,154.82,38.991984]
["bitfinex","SOLUSD",1729329579092,20.0,154.92,154.82,38.991984]
["bitfinex","SOLUSD",1729329607303,6.4554,154.91,154.82,23.776884]
["bitfinex","SOLUSD",1729329607532,20.0,154.9,154.78,15.8053]
["bitfinex","SOLUSD",1729329608786,26.4557,154.9,154.78,15.8053]
["bitfinex","SOLUSD",1729329610301,26.4557,154.9,154.79,23.776884]
["bitfinex","SOLUSD",1729329613704,20.0,154.9,154.8,6.3645]
["bitfinex","SOLUSD",1729329613912,20.0,154.9,154.81,23.776884]
["bitfinex","SOLUSD",1729329614278,16.3944,154.89,154.81,23.776884]
["bitfinex","SOLUSD",1729329614486,36.3944,154.84,154.74,6.72790787]
["bitfinex","SOLUSD",1729329614695,6.4591,154.82,154.69,22.1698]
["bitfinex","SOLUSD",1729329614904,20.0,154.81,154.69,22.1698]
["bitfinex","SOLUSD",1729329615490,26.4597,154.81,154.69,22.1698]
["bitfinex","SOLUSD",1729329616305,20.0,154.79,154.69,22.1698]
["bitfinex","SOLUSD",1729329616679,20.0,154.76,154.69,22.1698]
["bitfinex","SOLUSD",1729329616886,6.56079092,154.75,154.69,22.1698]
["bitfinex","SOLUSD",1729329617195,20.0,154.76,154.69,22.1698]
["bitfinex","SOLUSD",1729329617397,6.55501339,154.75,154.69,22.1698]
["bitfinex","SOLUSD",1729329617604,20.0,154.76,154.69,22.1698]
["bitfinex","SOLUSD",1729329617905,6.55517031,154.75,154.69,22.1698]
["bitfinex","SOLUSD",1729329618106,20.0,154.77,154.7,23.776884]
["bitfinex","SOLUSD",1729329618296,6.54788969,154.76,154.7,23.776884]
["bitfinex","SOLUSD",1729329618489,20.0,154.77,154.7,23.776884]
["bitfinex","SOLUSD",1729329618692,6.54721193,154.76,154.7,23.776884]
["bitfinex","SOLUSD",1729329618893,20.0,154.77,154.7,23.776884]
["bitfinex","SOLUSD",1729329619103,6.54693717,154.76,154.7,23.776884]
["bitfinex","SOLUSD",1729329619309,20.0,154.77,154.7,23.776884]
["bitfinex","SOLUSD",1729329619512,6.54279822,154.76,154.7,23.776884]
["bitfinex","SOLUSD",1729329619811,20.0,154.77,154.7,23.776884]
["bitfinex","SOLUSD",1729329621410,20.0,154.77,154.69,6.3645]
["bitfinex","SOLUSD",1729329621593,6.53746699,154.76,154.66,23.776884]
["bitfinex","SOLUSD",1729329621798,20.0,154.77,154.66,23.776884]
["bitfinex","SOLUSD",1729329621996,6.53758346,154.76,154.66,23.776884]
["bitfinex","SOLUSD",1729329622218,20.0,154.77,154.66,23.776884]
["bitfinex","SOLUSD",1729329622395,6.53448859,154.76,154.66,23.776884]
["bitfinex","SOLUSD",1729329622593,20.0,154.77,154.66,23.776884]
["bitfinex","SOLUSD",1729329622921,6.53455196,154.76,154.66,23.776884]
["bitfinex","SOLUSD",1729329623220,20.0,154.77,154.66,23.776884]
["bitfinex","SOLUSD",1729329624900,6.462,154.76,154.66,23.776884]
["bitfinex","SOLUSD",1729329625101,20.0,154.75,154.66,23.776884]
["bitfinex","SOLUSD",1729329625610,6.52767275,154.74,154.66,23.776884]
["bitfinex","SOLUSD",1729329625798,20.0,154.75,154.66,23.776884]
["bitfinex","SOLUSD",1729329627813,26.4622,154.75,154.66,23.776884]
["bitfinex","SOLUSD",1729329628389,20.0,154.75,154.66,23.776884]
["bitfinex","SOLUSD",1729329630705,20.0,154.76,154.66,23.776884]
["bitfinex","SOLUSD",1729329630912,20.0,154.77,154.66,23.776884]
["bitfinex","SOLUSD",1729329633203,16.3944,154.78,154.66,23.776884]
["bitfinex","SOLUSD",1729329633514,15.89439509,154.82,154.66,23.776884]
["bitfinex","SOLUSD",1729329633515,31.26054872,154.82,154.66,23.776884]
["bitfinex","SOLUSD",1729329633720,12.97119498,154.81,154.66,23.776884]
["bitfinex","SOLUSD",1729329633893,6.4597,154.81,154.66,23.776884]
["bitfinex","SOLUSD",1729329634098,6.51147667,154.8,154.66,23.776884]
["bitfinex","SOLUSD",1729329634300,6.4597,154.81,154.66,23.776884]
["bitfinex","SOLUSD",1729329634499,6.51147741,154.8,154.66,23.776884]
["bitfinex","SOLUSD",1729329634708,20.0,154.8,154.66,23.776884]
["bitfinex","SOLUSD",1729329637421,6.51248522,154.79,154.66,23.776884]
["bitfinex","SOLUSD",1729329637605,20.0,154.8,154.66,23.776884]
["bitfinex","SOLUSD",1729329638109,6.51240968,154.79,154.66,23.776884]
["bitfinex","SOLUSD",1729329638308,20.0,154.8,154.67,21.5024]
["bitfinex","SOLUSD",1729329638502,20.0,154.81,154.68,23.776884]
["bitfinex","SOLUSD",1729329638698,6.51312302,154.8,154.68,23.776884]
["bitfinex","SOLUSD",1729329638913,20.0,154.81,154.68,23.776884]
["bitfinex","SOLUSD",1729329639105,6.51314072,154.8,154.68,23.776884]
["bitfinex","SOLUSD",1729329639412,20.0,154.81,154.68,23.776884]
["bitfinex","SOLUSD",1729329639609,6.51377242,154.8,154.68,23.776884]
["bitfinex","SOLUSD",1729329639918,20.0,154.81,154.68,23.776884]
["bitfinex","SOLUSD",1729329640119,6.51374297,154.8,154.68,23.776884]
["bitfinex","SOLUSD",1729329640320,20.0,154.81,154.68,23.776884]
["bitfinex","SOLUSD",1729329640321,6.51473928,154.79,154.68,23.776884]
["bitfinex","SOLUSD",1729329640505,20.0,154.81,154.68,23.776884]
["bitfinex","SOLUSD",1729329640700,6.51474464,154.8,154.68,23.776884]
["bitfinex","SOLUSD",1729329640912,26.4596,154.81,154.68,23.776884]
["bitfinex","SOLUSD",1729329641114,6.5147703,154.8,154.68,23.776884]
["bitfinex","SOLUSD",1729329641313,26.4596,154.81,154.68,23.776884]
["bitfinex","SOLUSD",1729329641806,6.51581119,154.8,154.68,23.776884]
["bitfinex","SOLUSD",1729329645610,26.4596,154.81,154.68,23.776884]
["bitfinex","SOLUSD",1729329645925,6.52160678,154.8,154.68,23.776884]
["bitfinex","SOLUSD",1729329646111,6.52160678,154.79,154.68,23.776884]
["bitfinex","SOLUSD",1729329646421,6.52160678,154.78,154.68,23.776884]
["bitfinex","SOLUSD",1729329646611,6.4603,154.8,154.68,23.776884]
["bitfinex","SOLUSD",1729329646812,6.52193286,154.79,154.68,23.776884]
["bitfinex","SOLUSD",1729329647021,6.52193286,154.78,154.68,23.776884]
["bitfinex","SOLUSD",1729329647225,6.4603,154.8,154.68,23.776884]
["bitfinex","SOLUSD",1729329647425,6.52245673,154.79,154.68,23.776884]
["bitfinex","SOLUSD",1729329647619,6.52245673,154.78,154.68,23.776884]
["bitfinex","SOLUSD",1729329647807,6.4603,154.8,154.68,23.776884]
["bitfinex","SOLUSD",1729329648015,6.52379345,154.79,154.68,23.776884]
["bitfinex","SOLUSD",1729329648225,6.52379345,154.78,154.68,23.776884]
["bitfinex","SOLUSD",1729329648437,14.44723677,154.8,154.68,23.776884]
["bitfinex","SOLUSD",1729329648608,6.52584772,154.79,154.68,23.776884]
["bitfinex","SOLUSD",1729329648805,6.4603,154.8,154.68,23.776884]
["bitfinex","SOLUSD",1729329649010,20.97821098,154.8,154.68,23.776884]
["bitfinex","SOLUSD",1729329649220,6.52582896,154.79,154.68,23.776884]
["bitfinex","SOLUSD",1729329651124,14.51791098,154.79,154.68,23.776884]
["bitfinex","SOLUSD",1729329651831,6.52582896,154.78,154.68,23.776884]
["bitfinex","SOLUSD",1729329652033,6.52582896,154.77,154.68,23.776884]
["bitfinex","SOLUSD",1729329652205,7.99208202,154.79,154.68,23.776884]
["bitfinex","SOLUSD",1729329652605,14.52931873,154.79,154.68,23.776884]
["bitfinex","SOLUSD",1729329654322,14.52931873,154.78,154.68,23.776884]
["bitfinex","SOLUSD",1729329654634,6.53723671,154.77,154.68,23.776884]
["bitfinex","SOLUSD",1729329654834,6.53723671,154.76,154.68,23.776884]
["bitfinex","SOLUSD",1729329655034,7.99208202,154.78,154.68,23.776884]
["bitfinex","SOLUSD",1729329656106,6.4603,154.8,154.68,23.776884]
["bitfinex","SOLUSD",1729329656312,8.01689389,154.78,154.68,23.776884]
["bitfinex","SOLUSD",1729329656517,6.54897563,154.77,154.68,23.776884]
["bitfinex","SOLUSD",1729329656725,6.54897563,154.76,154.68,23.776884]
["bitfinex","SOLUSD",1729329656912,6.54897563,154.75,154.68,23.776884]
["bitfinex","SOLUSD",1729329657118,6.4603,154.8,154.68,23.776884]
["bitfinex","SOLUSD",1729329657119,8.02045822,154.77,154.68,23.776884]
["bitfinex","SOLUSD",1729329658225,6.5527165,154.76,154.68,23.776884]
["bitfinex","SOLUSD",1729329658616,6.5527165,154.75,154.68,23.776884]
["bitfinex","SOLUSD",1729329658832,6.5527165,154.74,154.67,21.5024]
["bitfinex","SOLUSD",1729329659035,8.02045822,154.77,154.67,21.5024]
["bitfinex","SOLUSD",1729329659240,14.58154757,154.76,154.67,21.5024]
["bitfinex","SOLUSD",1729329659424,6.56108935,154.75,154.67,21.5024]
["bitfinex","SOLUSD",1729329660138,14.58154757,154.74,154.67,21.5024]
["bitfinex","SOLUSD",1729329660337,6.56108935,154.73,154.68,23.776884]
["bitfinex","SOLUSD",1729329660549,6.56108935,154.72,154.68,23.776884]
["bitfinex","SOLUSD",1729329660751,8.02045822,154.74,154.68,23.776884]
["bitfinex","SOLUSD",1729329660937,6.57111323,154.73,154.68,23.776884]
["bitfinex","SOLUSD",1729329661243,14.59157145,154.72,154.68,23.776884]
["bitfinex","SOLUSD",1729329661429,6.57111323,154.71,154.68,23.776884]
["bitfinex","SOLUSD",1729329661625,8.02045822,154.72,154.68,23.776884]
["bitfinex","SOLUSD",1729329661626,6.57111323,154.7,154.68,23.776884]
["bitfinex","SOLUSD",1729329661832,6.57111323,154.69,154.68,23.776884]
["bitfinex","SOLUSD",1729329662148,6.57205672,154.69,154.63,22.1651]
["bitfinex","SOLUSD",1729329662346,8.04624495,154.71,154.64,23.776884]
["bitfinex","SOLUSD",1729329662537,6.57109527,154.7,154.64,23.776884]
["bitfinex","SOLUSD",1729329662722,6.57109527,154.69,154.64,23.776884]
["bitfinex","SOLUSD",1729329662922,8.04624495,154.71,154.64,23.776884]
["bitfinex","SOLUSD",1729329663122,6.57108611,154.7,154.64,23.776884]
["bitfinex","SOLUSD",1729329663345,6.57108611,154.69,154.64,23.776884]
["bitfinex","SOLUSD",1729329663517,8.04624495,154.71,154.64,23.776884]
["bitfinex","SOLUSD",1729329663723,6.57041314,154.7,154.64,23.776884]
["bitfinex","SOLUSD",1729329663943,6.57041314,154.69,154.64,23.776884]
["bitfinex","SOLUSD",1729329664118,8.04624495,154.71,154.64,23.776884]
["bitfinex","SOLUSD",1729329664324,6.57045961,154.7,154.64,23.776884]
["bitfinex","SOLUSD",1729329664544,6.57045961,154.69,154.64,23.776884]
["bitfinex","SOLUSD",1729329664749,8.04624495,154.71,154.64,23.776884]
["bitfinex","SOLUSD",1729329664935,6.56941589,154.7,154.64,23.776884]
["bitfinex","SOLUSD",1729329665134,6.56941589,154.69,154.64,23.776884]
["bitfinex","SOLUSD",1729329665334,8.04624495,154.71,154.64,23.776884]
["bitfinex","SOLUSD",1729329665532,6.56884881,154.7,154.64,23.776884]
["bitfinex","SOLUSD",1729329665731,6.56884881,154.69,154.63,6.6293]
["bitfinex","SOLUSD",1729329665949,14.6109096,154.68,154.59,22.1651]
["bitfinex","SOLUSD",1729329666130,6.56884881,154.67,154.59,22.1651]
["bitfinex","SOLUSD",1729329666335,6.56884881,154.66,154.59,22.1651]
["bitfinex","SOLUSD",1729329666539,8.04206079,154.68,154.59,22.1651]
["bitfinex","SOLUSD",1729329666838,14.60928221,154.67,154.59,22.1651]
["bitfinex","SOLUSD",1729329667043,6.56722142,154.66,154.6,23.776884]
["bitfinex","SOLUSD",1729329667432,6.56722142,154.65,154.6,23.776884]
["bitfinex","SOLUSD",1729329667633,8.04206079,154.69,154.6,23.776884]
["bitfinex","SOLUSD",1729329667845,14.60635774,154.68,154.6,23.776884]
["bitfinex","SOLUSD",1729329668026,6.56429695,154.67,154.6,23.776884]
["bitfinex","SOLUSD",1729329669249,22.9459,154.72,154.6,23.776884]
["bitfinex","SOLUSD",1729329669250,20.0,154.71,154.6,23.776884]
["bitfinex","SOLUSD",1729329669553,8.02927908,154.69,154.6,23.776884]
["bitfinex","SOLUSD",1729329669737,6.56169093,154.68,154.6,23.776884]
["bitfinex","SOLUSD",1729329669938,6.56169093,154.67,154.6,23.776884]
["bitfinex","SOLUSD",1729329670251,6.56169093,154.66,154.6,23.776884]
["bitfinex","SOLUSD",1729329670452,8.02927908,154.69,154.6,23.776884]
["bitfinex","SOLUSD",1729329670752,6.5567035,154.68,154.6,23.776884]
["bitfinex","SOLUSD",1729329670951,6.5567035,154.67,154.6,23.776884]
["bitfinex","SOLUSD",1729329671170,6.5567035,154.66,154.6,23.776884]
["bitfinex","SOLUSD",1729329671458,8.02927908,154.69,154.59,22.1651]
["bitfinex","SOLUSD",1729329671630,6.55470717,154.68,154.59,22.1651]
["bitfinex","SOLUSD",1729329671829,6.55470717,154.67,154.59,22.1651]
["bitfinex","SOLUSD",1729329672148,8.02927908,154.69,154.58,0.0702806]
["bitfinex","SOLUSD",1729329672149,22.7619,154.68,154.58,0.0702806]
["bitfinex","SOLUSD",1729329672451,6.55313643,154.67,154.58,0.0702806]
["bitfinex","SOLUSD",1729329672653,6.55313643,154.66,154.58,0.0702806]
["bitfinex","SOLUSD",1729329672849,22.7619,154.68,154.58,0.0702806]
["bitfinex","SOLUSD",1729329672850,20.0,154.67,154.58,0.0702806]
["bitfinex","SOLUSD",1729329673051,6.55321236,154.66,154.58,0.0702806]
["bitfinex","SOLUSD",1729329673241,20.0,154.67,154.58,0.0702806]
["bitfinex","SOLUSD",1729329674235,16.4824,154.68,154.58,0.0702806]
["bitfinex","SOLUSD",1729329674556,6.5498382,154.67,154.6,15.5358]
["bitfinex","SOLUSD",1729329674749,8.0186863,154.7,154.61,23.776884]
["bitfinex","SOLUSD",1729329674956,6.55004724,154.69,154.61,23.776884]
["bitfinex","SOLUSD",1729329675154,6.55004724,154.68,154.61,23.776884]
["bitfinex","SOLUSD",1729329675458,20.0,154.7,154.61,23.776884]
["bitfinex","SOLUSD",1729329675632,6.54835281,154.69,154.61,23.776884]
["bitfinex","SOLUSD",1729329675956,20.0,154.7,154.61,23.776884]
["bitfinex","SOLUSD",1729329676149,6.54836892,154.69,154.61,23.776884]
["bitfinex","SOLUSD",1729329676348,20.0,154.7,154.61,23.776884]
["bitfinex","SOLUSD",1729329676647,6.54769915,154.69,154.61,23.776884]
["bitfinex","SOLUSD",1729329676949,20.0,154.7,154.61,23.776884]
["bitfinex","SOLUSD",1729329676950,6.54769915,154.68,154.61,23.776884]
["bitfinex","SOLUSD",1729329677260,20.0,154.7,154.61,23.776884]
["bitfinex","SOLUSD",1729329677575,6.54670791,154.69,154.61,23.776884]
["bitfinex","SOLUSD",1729329677737,6.54670791,154.68,154.61,23.776884]
["bitfinex","SOLUSD",1729329677937,20.0,154.7,154.61,23.776884]
["bitfinex","SOLUSD",1729329678140,6.54672204,154.69,154.61,23.776884]
["bitfinex","SOLUSD",1729329678339,8.01411368,154.71,154.61,23.776884]
["bitfinex","SOLUSD",1729329678550,6.54577491,154.7,154.61,23.776884]
["bitfinex","SOLUSD",1729329678751,6.54577491,154.69,154.61,23.776884]
["bitfinex","SOLUSD",1729329678952,8.01411368,154.71,154.61,23.776884]
["bitfinex","SOLUSD",1729329679156,6.54577986,154.7,154.61,23.776884]
["bitfinex","SOLUSD",1729329679460,6.54577986,154.69,154.61,23.776884]
["bitfinex","SOLUSD",1729329679659,8.01411368,154.71,154.61,23.776884]
["bitfinex","SOLUSD",1729329679951,6.54487959,154.7,154.61,23.776884]
["bitfinex","SOLUSD",1729329680255,6.54487959,154.69,154.61,23.776884]
["bitfinex","SOLUSD",1729329680452,20.0,154.71,154.61,23.776884]
["bitfinex","SOLUSD",1729329680656,6.545302,154.7,154.61,23.776884]
["bitfinex","SOLUSD",1729329680862,6.545302,154.69,154.61,23.776884]
["bitfinex","SOLUSD",1729329681038,20.0,154.71,154.61,23.776884]
["bitfinex","SOLUSD",1729329681239,6.5464035,154.7,154.61,23.776884]
["bitfinex","SOLUSD",1729329681434,20.0,154.71,154.61,23.776884]
["bitfinex","SOLUSD",1729329681634,6.54728836,154.7,154.61,23.776884]
["bitfinex","SOLUSD",1729329681830,20.0,154.71,154.61,23.776884]
["bitfinex","SOLUSD",1729329682057,6.54751998,154.7,154.61,23.776884]
["bitfinex","SOLUSD",1729329682276,20.0,154.71,154.61,23.776884]
["bitfinex","SOLUSD",1729329682589,6.54643693,154.7,154.61,23.776884]
["bitfinex","SOLUSD",1729329682853,30.77601368,154.72,154.61,23.776884]
["bitfinex","SOLUSD",1729329683050,6.54662885,154.71,154.61,23.776884]
["bitfinex","SOLUSD",1729329683359,16.4824,154.72,154.61,23.776884]
["bitfinex","SOLUSD",1729329683561,6.54610569,154.71,154.61,23.776884]
["bitfinex","SOLUSD",1729329683757,16.4824,154.72,154.61,23.776884]
["bitfinex","SOLUSD",1729329684061,6.54534731,154.71,154.61,23.776884]
["bitfinex","SOLUSD",1729329684257,16.4824,154.72,154.61,23.776884]
["bitfinex","SOLUSD",1729329684465,6.54556114,154.71,154.61,23.776884]
["bitfinex","SOLUSD",1729329684761,16.4824,154.72,154.61,23.776884]
["bitfinex","SOLUSD",1729329684947,6.54555375,154.71,154.61,23.776884]
["bitfinex","SOLUSD",1729329685146,16.4824,154.72,154.61,23.776884]
["bitfinex","SOLUSD",1729329685355,6.5454753,154.71,154.61,23.776884]
["bitfinex","SOLUSD",1729329685562,16.4824,154.72,154.61,23.776884]
["bitfinex","SOLUSD",1729329685773,6.54588138,154.71,154.61,23.776884]
["bitfinex","SOLUSD",1729329685938,16.4824,154.72,154.61,23.776884]
["bitfinex","SOLUSD",1729329686139,6.5459989,154.71,154.61,23.776884]
["bitfinex","SOLUSD",1729329686338,16.4824,154.72,154.61,23.776884]
["bitfinex","SOLUSD",1729329686546,6.54650509,154.71,154.61,23.776884]
["bitfinex","SOLUSD",1729329686863,16.4824,154.72,154.61,23.776884]
["bitfinex","SOLUSD",1729329687043,6.54649653,154.71,154.61,23.776884]
["bitfinex","SOLUSD",1729329687247,16.4824,154.72,154.61,23.776884]
["bitfinex","SOLUSD",1729329687557,6.54675727,154.71,154.61,23.776884]
["bitfinex","SOLUSD",1729329687865,16.4824,154.72,154.61,23.776884]
["bitfinex","SOLUSD",1729329688048,6.54684013,154.71,154.61,23.776884]
["bitfinex","SOLUSD",1729329688242,6.65294778,154.73,154.63,23.776884]
["bitfinex","SOLUSD",1729329688447,6.54755252,154.72,154.63,23.776884]
["bitfinex","SOLUSD",1729329688644,6.54755252,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329688865,6.65294778,154.73,154.63,23.776884]
["bitfinex","SOLUSD",1729329689162,6.54759558,154.72,154.63,23.776884]
["bitfinex","SOLUSD",1729329689361,6.54759558,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329689565,6.65294778,154.73,154.63,23.776884]
["bitfinex","SOLUSD",1729329689768,6.54829158,154.72,154.63,23.776884]
["bitfinex","SOLUSD",1729329690076,6.54829158,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329690265,6.65294778,154.73,154.63,23.776884]
["bitfinex","SOLUSD",1729329690568,6.54875318,154.72,154.63,23.776884]
["bitfinex","SOLUSD",1729329690862,6.54875318,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329691066,6.65294778,154.73,154.63,23.776884]
["bitfinex","SOLUSD",1729329691261,6.54925447,154.72,154.63,23.776884]
["bitfinex","SOLUSD",1729329691566,6.54925447,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329691868,6.65294778,154.73,154.63,23.776884]
["bitfinex","SOLUSD",1729329692060,6.54971986,154.72,154.63,23.776884]
["bitfinex","SOLUSD",1729329692262,6.54971986,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329692461,6.65294778,154.73,154.63,23.776884]
["bitfinex","SOLUSD",1729329692663,6.55057739,154.72,154.63,23.776884]
["bitfinex","SOLUSD",1729329692857,6.55057739,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329693045,6.65294778,154.73,154.63,23.776884]
["bitfinex","SOLUSD",1729329693377,21.2218299,154.73,154.63,23.776884]
["bitfinex","SOLUSD",1729329693672,6.55100883,154.72,154.63,23.776884]
["bitfinex","SOLUSD",1729329694268,6.55100883,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329694571,8.01787329,154.73,154.63,23.776884]
["bitfinex","SOLUSD",1729329695372,20.0,154.75,154.63,23.776884]
["bitfinex","SOLUSD",1729329695555,8.02249758,154.73,154.63,23.776884]
["bitfinex","SOLUSD",1729329695756,6.55304469,154.72,154.63,23.776884]
["bitfinex","SOLUSD",1729329695945,6.55304469,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329696146,8.02249758,154.73,154.63,23.776884]
["bitfinex","SOLUSD",1729329696348,6.55459129,154.72,154.63,23.776884]
["bitfinex","SOLUSD",1729329696666,6.55459129,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329696982,8.02249758,154.73,154.63,23.776884]
["bitfinex","SOLUSD",1729329697143,6.55517562,154.72,154.63,23.776884]
["bitfinex","SOLUSD",1729329697343,8.02249758,154.73,154.63,23.776884]
["bitfinex","SOLUSD",1729329697344,6.55517562,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329697570,6.55517562,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329697750,8.02249758,154.73,154.63,23.776884]
["bitfinex","SOLUSD",1729329697951,6.55543529,154.72,154.63,23.776884]
["bitfinex","SOLUSD",1729329698152,6.55543529,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329698352,6.55543529,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329698556,8.02249758,154.73,154.63,23.776884]
["bitfinex","SOLUSD",1729329698760,6.55656774,154.72,154.63,23.776884]
["bitfinex","SOLUSD",1729329699061,6.55656774,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329699261,6.5575612,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329699573,8.02845989,154.73,154.63,23.776884]
["bitfinex","SOLUSD",1729329699871,6.55791291,154.72,154.63,23.776884]
["bitfinex","SOLUSD",1729329700059,6.55791291,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329700269,6.55791291,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329700454,8.02845989,154.72,154.63,23.776884]
["bitfinex","SOLUSD",1729329701352,14.58777618,154.72,154.63,23.776884]
["bitfinex","SOLUSD",1729329701555,6.55931629,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329701780,6.55931629,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329701964,8.02845989,154.72,154.63,23.776884]
["bitfinex","SOLUSD",1729329702165,6.56096248,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329704165,6.56096248,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329704683,6.56096248,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329704980,8.02845989,154.72,154.63,23.776884]
["bitfinex","SOLUSD",1729329705282,14.59725816,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329705456,6.56879827,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329706879,6.5688205,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329707078,8.04204959,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329707280,6.56884448,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329707464,6.56884448,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329707665,6.56884448,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329707865,8.04204959,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329708078,6.56953001,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329708279,6.56953001,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329708585,6.56953001,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329708770,8.04204959,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329708971,6.56976024,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329709168,6.56976024,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329709374,6.56976024,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329709681,8.04204959,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329709892,6.57000105,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329710082,6.57000105,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329710380,6.57000105,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329710581,8.04204959,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329710786,6.57020133,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329710999,6.57018125,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329711284,6.57018125,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329711585,8.04362161,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329711785,6.57042842,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329711978,6.57042842,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329712180,6.57042842,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329712482,8.04362161,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329712685,6.57051208,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329712864,6.57051208,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329713059,6.57051208,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329713403,8.04362161,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329713684,6.5706901,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329713886,6.5706901,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329714085,6.5706901,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329714288,8.04408004,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329714580,6.57100437,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329714779,6.57100437,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329715089,6.57100437,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329715274,8.04408004,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329715474,6.57110526,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329715677,6.57110526,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329715983,6.57110526,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329716289,8.04408004,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329716461,6.57216698,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329716668,6.57216698,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329716991,6.57216698,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329717175,8.04408004,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329717487,14.61691483,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329717684,6.57283479,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329717874,6.57280221,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329718174,8.04675702,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329718375,6.57371735,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329718574,6.57371735,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329718776,8.04675702,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329719077,6.57376102,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329719276,6.57376102,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329719489,8.04675702,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329719691,6.57507002,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329719982,6.57507002,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329720188,8.04675702,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329720489,6.57640628,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329720666,6.57640628,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329720866,8.05126732,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329721068,6.57640627,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329721283,6.57763549,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329721588,6.57763549,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329721766,8.05277382,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329721967,6.57775592,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329722266,6.57775592,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329722467,6.57775592,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329722667,8.05277382,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329722882,6.57826384,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329723084,6.57826384,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329723275,6.57826384,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329723469,8.05277382,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329723669,6.5793095,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329723869,6.5793708,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329724275,6.5793708,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329724487,8.0548852,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329724791,6.57965677,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329724981,6.57965677,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329725182,8.0548852,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329725389,14.63580636,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329725593,6.58092116,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329725891,6.58092116,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329726093,6.58092116,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329726276,8.0548852,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329726477,6.5821849,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329726679,6.5821849,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329726893,8.0548852,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329727093,6.58216789,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329727298,6.58216789,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329727484,8.05889321,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329727684,6.58335987,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329727985,6.58335987,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329728181,8.05889321,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329728383,6.58430498,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329728584,6.58430498,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329728890,6.58430498,154.65,154.63,23.776884]
["bitfinex","SOLUSD",1729329729196,8.05889321,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329729391,6.58535909,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329729598,6.58535909,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329729786,6.58535909,154.65,154.63,23.776884]
["bitfinex","SOLUSD",1729329729986,8.05889321,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329730193,6.58611425,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329730395,6.58611425,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329730615,6.58611425,154.65,154.63,23.776884]
["bitfinex","SOLUSD",1729329730796,8.05889321,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329731107,6.5860168,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329731278,6.5860168,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329731605,6.5860168,154.65,154.63,23.776884]
["bitfinex","SOLUSD",1729329731905,8.06240845,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329732083,6.58565999,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329732281,8.06240845,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329732282,6.58565999,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329732484,8.06240845,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329732485,6.58565999,154.65,154.63,23.776884]
["bitfinex","SOLUSD",1729329732800,8.06240845,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329733097,6.58535385,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329733290,6.58535385,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329733498,8.06240845,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329733701,6.58515038,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329733880,6.58515038,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329734080,8.06240845,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329734296,6.58540032,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329734494,6.58540032,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329734701,6.58540032,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329734889,15.561,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329735094,8.06225835,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329735402,6.58511978,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329735581,6.58511978,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329735782,6.58511978,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329735978,8.06196078,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329736206,6.58512611,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329736510,6.58512611,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329736691,6.58512611,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329736894,8.06196078,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329737090,6.58513061,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329737293,6.58513061,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329737592,6.58513061,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329737794,8.06196078,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329738092,6.58526488,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329738295,6.58526488,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329738601,6.58528016,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329738904,8.06214955,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329739213,6.5851578,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329739398,6.5851578,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329739580,6.5851578,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329739786,8.06214955,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329739983,6.58520529,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329740183,6.58520529,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329740397,8.06214955,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329740609,6.58523134,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329740798,6.58523134,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329740999,8.06214955,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329741199,6.58525874,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329741490,6.58525874,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329741697,6.58525874,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329742010,8.06214955,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329742196,6.58528746,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329742398,6.58528746,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329742602,15.561,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329742787,8.06227059,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329742982,6.5852921,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329743292,6.5852921,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329743498,6.5852921,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329743698,8.06227059,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329743999,6.58543032,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329744186,6.58543032,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329744504,6.58543032,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329744710,8.06227059,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329744898,6.58551349,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329745084,6.58551349,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329745296,6.58551349,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329745513,8.06227059,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329745820,6.58537003,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329746020,6.58537003,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329746204,6.58537003,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329746522,8.06227059,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329746701,6.58563833,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329746906,6.58563833,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329747237,6.58563833,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329747519,8.06227059,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329747706,6.58548957,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329748018,6.58548957,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329748209,6.58548957,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329748404,8.06227059,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329748602,6.58549142,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329748802,6.58549142,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329749012,6.58549142,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329749209,8.06227059,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329749414,6.58544748,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329749615,6.58544748,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329749821,6.58544748,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329750010,8.06227059,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329750206,6.58536594,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329750420,6.58536594,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329750609,6.58536594,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729329750927,8.06227059,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329751219,6.52105887,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329751412,8.06227059,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329751413,6.52105887,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329751608,8.06227059,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329751815,6.52115223,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329752015,6.52115223,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329752207,8.06227059,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329752410,6.52096854,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329752622,8.06227059,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329752623,6.52096854,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329752798,15.561,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329753094,14.58379408,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329753295,6.52096749,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329753606,6.52096749,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329753798,6.52096749,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329754002,8.06283114,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329754321,6.52074073,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329754498,6.52074073,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329754699,8.06283114,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329754912,6.51962495,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329755121,6.51962495,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329755320,8.06283114,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329755498,6.5194622,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329755697,6.5194622,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329755900,8.06283114,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329756122,6.51935013,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329756414,15.561,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329756609,8.06156268,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329756909,6.51923419,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329757213,6.51923419,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329757410,8.06156268,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329757610,15.561,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329757611,6.51884917,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329757823,6.51884917,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329758026,8.06156268,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329758212,6.51834186,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329758527,6.51834186,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329758731,6.51834186,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329758908,8.06156268,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329759111,6.51812991,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329759430,6.51812991,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329759631,6.51812991,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329759803,8.06156268,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329760004,15.561,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329760305,8.06003181,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329760632,6.51794104,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329760809,6.51794104,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329761016,8.06003181,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329761211,6.51788396,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329761523,6.51788396,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329761724,8.06003181,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329762039,14.57707048,154.69,154.62,10.59399139]
["bitfinex","SOLUSD",1729329762324,6.51703867,154.68,154.62,10.59399139]
["bitfinex","SOLUSD",1729329762525,6.51703867,154.67,154.62,10.59399139]
["bitfinex","SOLUSD",1729329762735,8.06003181,154.69,154.62,10.59399139]
["bitfinex","SOLUSD",1729329762927,6.51712791,154.68,154.62,10.59399139]
["bitfinex","SOLUSD",1729329763122,6.51712791,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329763311,8.06003181,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329763513,6.51725217,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329763715,6.51725217,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329764014,8.06003181,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329764217,6.51700818,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329764427,6.51700818,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329764605,8.06003181,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329764801,6.51720283,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329765002,6.51720283,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329765233,8.06003181,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329765424,6.51717124,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329765617,6.51717124,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329765817,8.06003181,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329766023,6.51692562,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329766223,6.51692562,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329766425,8.06003181,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329766606,6.51695821,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329766935,6.51695821,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329767121,15.561,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329767319,8.05865768,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329767516,6.51696211,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329767724,6.51696211,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329767927,8.05865768,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329768133,6.51684774,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329768436,6.51684774,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329768637,8.05865768,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329768838,6.51689292,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329769146,6.51689292,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329769324,6.51689292,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329769525,8.05865768,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329769729,6.51683326,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329769924,6.51683326,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329770125,6.51683326,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329770441,8.05865768,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329770737,6.51674118,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329770939,8.05848419,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329770940,6.51674118,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329771139,6.51674118,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329771331,8.05848419,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329771634,6.51690736,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329771835,6.51690736,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329772041,6.51690736,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329772218,8.05848419,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329772417,6.51686597,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329772618,8.05848419,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329772619,6.51686597,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329772931,6.51686597,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329773132,8.05848419,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329773346,6.51712395,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329773634,6.51712395,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329773827,6.51712395,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329774036,8.05848419,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329774219,6.45297421,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329774532,6.45326692,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329774731,15.561,154.71,154.63,23.776884]
["bitfinex","SOLUSD",1729329774940,14.51291235,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329775233,6.45328112,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329775424,8.05963123,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329775425,6.45328112,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329775621,6.45328112,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329775826,8.05963123,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329776019,6.45358923,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329776225,6.45358923,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1729329776443,6.45358923,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1729329776732,8.05963123,154.7,154.63,23.776884]
["bitfinex","SOLUSD",1729329776933,6.45391747,154.69,154.63,23.776884]
["bitfinex","SOLUSD",1729329777120,8.05963123,154.71,154.64,6.4138]
["bitfinex","SOLUSD",1729329777312,8.05963123,154.72,154.65,23.776884]
["bitfinex","SOLUSD",1729329778019,8.05963123,154.73,154.65,23.776884]
["bitfinex","SOLUSD",1729329783142,8.05963123,154.74,154.65,23.776884]
["bitfinex","SOLUSD",1729329784725,8.05234281,154.74,154.65,23.776884]
["bitfinex","SOLUSD",1729329788734,8.05234281,154.73,154.65,23.776884]
["bitfinex","SOLUSD",1729329789138,8.05234281,154.74,154.65,23.776884]
["bitfinex","SOLUSD",1729329795057,16.3777,154.75,154.65,23.776884]
["bitfinex","SOLUSD",1729329795245,8.0476211,154.74,154.65,23.776884]
["bitfinex","SOLUSD",1729329796163,16.3777,154.75,154.65,23.776884]
["bitfinex","SOLUSD",1729329796345,8.04754933,154.74,154.65,23.776884]
["bitfinex","SOLUSD",1729329805960,16.3777,154.75,154.65,23.776884]
["bitfinex","SOLUSD",1729329806171,8.04390943,154.74,154.65,23.776884]
["bitfinex","SOLUSD",1729329811246,8.04390943,154.73,154.65,23.776884]
["bitfinex","SOLUSD",1729329813952,8.04390943,154.74,154.65,23.776884]
["bitfinex","SOLUSD",1729329814350,8.04390943,154.73,154.65,23.776884]
["bitfinex","SOLUSD",1729329817164,8.04742345,154.73,154.65,23.776884]
["bitfinex","SOLUSD",1729329822368,8.04742345,154.72,154.65,23.776884]
["bitfinex","SOLUSD",1729329824652,8.05938532,154.72,154.65,23.776884]
["bitfinex","SOLUSD",1729329826491,8.05938532,154.73,154.65,23.776884]
["bitfinex","SOLUSD",1729329828378,8.0590371,154.73,154.65,23.776884]
["bitfinex","SOLUSD",1729329828678,16.3777,154.75,154.65,23.776884]
["bitfinex","SOLUSD",1729329828882,8.05900181,154.73,154.65,23.776884]
["bitfinex","SOLUSD",1729329831186,8.05900181,154.72,154.65,23.776884]
["bitfinex","SOLUSD",1729329831563,8.05900181,154.73,154.65,23.776884]
["bitfinex","SOLUSD",1729329832478,8.05900181,154.72,154.65,23.776884]
["bitfinex","SOLUSD",1729329834484,8.05900181,154.73,154.65,23.776884]
["bitfinex","SOLUSD",1729329834861,8.05900181,154.72,154.65,23.776884]
["bitfinex","SOLUSD",1729329835555,8.0606299,154.72,154.65,23.776884]
["bitfinex","SOLUSD",1729329835772,8.0606299,154.73,154.65,23.776884]
["bitfinex","SOLUSD",1729329838271,8.0606299,154.72,154.65,23.776884]
["bitfinex","SOLUSD",1729329839285,8.06190157,154.72,154.65,23.776884]
["bitfinex","SOLUSD",1729329839666,8.06192264,154.72,154.65,23.776884]
["bitfinex","SOLUSD",1729329841397,8.06192264,154.73,154.65,23.776884]
["bitfinex","SOLUSD",1729329841691,8.06196398,154.73,154.65,23.776884]
["bitfinex","SOLUSD",1729329841891,16.3777,154.75,154.65,23.776884]
["bitfinex","SOLUSD",1729329850978,12.60822729,154.77,154.67,23.776884]
["bitfinex","SOLUSD",1729329869909,6.4636,154.77,154.67,23.776884]
["bitfinex","SOLUSD",1729329892304,16.3745,154.79,154.68,6.5813]
["bitfinex","SOLUSD",1729329892507,16.3745,154.79,154.69,23.776884]
["bitfinex","SOLUSD",1729329895232,16.3745,154.79,154.7,15.9981]
["bitfinex","SOLUSD",1729329895436,16.3745,154.79,154.71,23.776884]
["bitfinex","SOLUSD",1729329940871,42.2512,154.85,154.73,23.776884]
["bitfinex","SOLUSD",1729329941361,22.2512,154.85,154.73,23.776884]
["bitfinex","SOLUSD",1729329952858,16.1569,154.84,154.73,23.776884]
["bitfinex","SOLUSD",1729329953058,36.1569,154.84,154.73,23.776884]
["bitfinex","SOLUSD",1729329953361,6.4587,154.83,154.73,23.776884]
["bitfinex","SOLUSD",1729329953746,42.6152,154.84,154.73,23.776884]
["bitfinex","SOLUSD",1729329953943,55.5569,154.84,154.73,23.776884]
["bitfinex","SOLUSD",1729329954156,16.1569,154.82,154.73,23.776884]
["bitfinex","SOLUSD",1729329964563,16.1569,154.82,154.73,30.217184]
["bitfinex","SOLUSD",1729329971963,16.1569,154.82,154.73,6.4403]
["bitfinex","SOLUSD",1729329974176,22.616,154.82,154.73,6.4403]
["bitfinex","SOLUSD",1729329977250,16.1569,154.82,154.73,6.4403]
["bitfinex","SOLUSD",1729329997195,16.1569,154.82,154.74,23.776884]
["bitfinex","SOLUSD",1729330015288,20.0,154.84,154.74,39.275684]
["bitfinex","SOLUSD",1729330015609,11.72389388,154.85,154.74,39.275684]
["bitfinex","SOLUSD",1729330019288,5.62959388,154.85,154.74,39.275684]
["bitfinex","SOLUSD",1729330033524,12.08739388,154.85,154.74,39.275684]
["bitfinex","SOLUSD",1729330033713,5.62959388,154.85,154.74,39.275684]
["bitfinex","SOLUSD",1729330074967,42.0568,154.86,154.74,39.275684]
["bitfinex","SOLUSD",1729330078462,25.8575,154.86,154.74,23.776884]
["bitfinex","SOLUSD",1729330082678,9.80597843,154.87,154.74,23.776884]
["bitfinex","SOLUSD",1729330082967,20.0,154.86,154.74,23.776884]
["bitfinex","SOLUSD",1729330083345,20.0,154.87,154.74,23.776884]
["bitfinex","SOLUSD",1729330087148,20.0,154.87,154.75,6.2009]
["bitfinex","SOLUSD",1729330087343,20.0,154.87,154.76,23.776884]
["bitfinex","SOLUSD",1729330087956,36.1066,154.87,154.76,23.776884]
["bitfinex","SOLUSD",1729330096967,42.5636,154.87,154.76,23.776884]
["bitfinex","SOLUSD",1729330099586,55.5066,154.87,154.76,23.776884]
["bitfinex","SOLUSD",1729330099888,23.776884,154.86,154.75,27.77386809]
["bitfinex","SOLUSD",1729330100362,6.4584,154.84,154.75,27.77386809]
["bitfinex","SOLUSD",1729330100984,15.904,154.83,154.75,12.36756809]
["bitfinex","SOLUSD",1729330101284,15.904,154.83,154.76,23.776884]
["bitfinex","SOLUSD",1729330102587,22.3627,154.83,154.76,23.776884]
["bitfinex","SOLUSD",1729330102964,15.904,154.83,154.75,6.16666809]
["bitfinex","SOLUSD",1729330103164,6.4595,154.81,154.75,6.16666809]
["bitfinex","SOLUSD",1729330103364,6.4595,154.81,154.72,23.776884]
["bitfinex","SOLUSD",1729330103577,6.4591,154.82,154.72,23.776884]
["bitfinex","SOLUSD",1729330119578,6.4599,154.8,154.72,23.776884]
["bitfinex","SOLUSD",1729330119795,29.18424896,154.79,154.71,6.1008]
["bitfinex","SOLUSD",1729330119999,35.64474896,154.79,154.71,6.1008]
["bitfinex","SOLUSD",1729330120295,35.64474896,154.79,154.67,22.0178]
["bitfinex","SOLUSD",1729330120498,36.76840849,154.79,154.67,22.0178]
["bitfinex","SOLUSD",1729330121304,35.64474896,154.79,154.68,23.776884]
["bitfinex","SOLUSD",1729330145393,6.4608,154.78,154.68,23.776884]
["bitfinex","SOLUSD",1729330193154,39.98613506,154.79,154.68,23.776884]
["bitfinex","SOLUSD",1729330193347,20.0,154.79,154.69,22.6725]
["bitfinex","SOLUSD",1729330193649,15.7176,154.8,154.7,23.776884]
["bitfinex","SOLUSD",1729330207848,7.09859894,154.81,154.72,16.5754]
["bitfinex","SOLUSD",1729330208055,7.09859894,154.81,154.72,40.352284]
["bitfinex","SOLUSD",1729330226557,13.55819894,154.81,154.72,16.5754]
["bitfinex","SOLUSD",1729330226866,13.55819894,154.81,154.71,6.5364]
["bitfinex","SOLUSD",1729330227770,7.09859894,154.81,154.71,6.5364]
["bitfinex","SOLUSD",1729330228076,7.09859894,154.81,154.72,23.776884]
["bitfinex","SOLUSD",1729330231975,7.09859894,154.81,154.71,12.25155948]
["bitfinex","SOLUSD",1729330232168,15.4094,154.8,154.71,12.25155948]
["bitfinex","SOLUSD",1729330245666,15.4094,154.8,154.71,6.5364]
["bitfinex","SOLUSD",1729330274086,15.4094,154.8,154.72,23.776884]
["bitfinex","SOLUSD",1729330274287,15.4094,154.8,154.72,38.846884]
["bitfinex","SOLUSD",1729330277398,48.6432203,154.84,154.72,38.846884]
["bitfinex","SOLUSD",1729330278503,55.1016203,154.84,154.72,38.846884]
["bitfinex","SOLUSD",1729330282695,29.2432203,154.84,154.72,38.846884]
["bitfinex","SOLUSD",1729330282896,22.5044,154.84,154.72,38.846884]
["bitfinex","SOLUSD",1729330285909,6.74396744,154.86,154.76,6.5922]
["bitfinex","SOLUSD",1729330286089,25.76967843,154.89,154.77,23.776884]
["bitfinex","SOLUSD",1729330286290,32.51189494,154.89,154.77,23.776884]
["bitfinex","SOLUSD",1729330286485,29.16301651,154.89,154.77,23.776884]
["bitfinex","SOLUSD",1729330287215,20.0,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729330287392,26.00381873,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729330291010,20.0,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729330292893,26.4566,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729330294818,26.4566,154.88,154.76,6.5922]
["bitfinex","SOLUSD",1729330294819,6.4576,154.86,154.76,6.5922]
["bitfinex","SOLUSD",1729330295712,6.4586,154.84,154.74,15.0354]
["bitfinex","SOLUSD",1729330295899,20.0,154.83,154.74,15.0354]
["bitfinex","SOLUSD",1729330300124,22.4664,154.81,154.72,6.5922]
["bitfinex","SOLUSD",1729330303921,43.776884,154.8,154.7,16.4253]
["bitfinex","SOLUSD",1729330304101,6.4605,154.79,154.7,16.4253]
["bitfinex","SOLUSD",1729330304420,12.29537022,154.79,154.7,16.4253]
["bitfinex","SOLUSD",1729330304719,6.461,154.78,154.69,6.0569]
["bitfinex","SOLUSD",1729330311399,36.0069,154.77,154.66,16.4253]
["bitfinex","SOLUSD",1729330311604,20.0,154.75,154.66,16.4253]
["bitfinex","SOLUSD",1729330313209,6.4622,154.75,154.66,16.4253]
["bitfinex","SOLUSD",1729330313611,6.4624,154.74,154.66,16.4253]
["bitfinex","SOLUSD",1729330316023,6.4624,154.74,154.65,6.0569]
["bitfinex","SOLUSD",1729330316235,20.0,154.73,154.65,6.0569]
["bitfinex","SOLUSD",1729330322624,6.4629,154.73,154.65,6.0569]
["bitfinex","SOLUSD",1729330324835,19.4,154.72,154.65,6.0569]
["bitfinex","SOLUSD",1729330325037,6.4629,154.73,154.65,6.0569]
["bitfinex","SOLUSD",1729330326615,20.0,154.72,154.65,6.0569]
["bitfinex","SOLUSD",1729330326811,25.83751022,154.72,154.65,6.0569]
["bitfinex","SOLUSD",1729330327525,25.83751022,154.72,154.62,22.8392]
["bitfinex","SOLUSD",1729330329125,5.83751022,154.72,154.62,22.8392]
["bitfinex","SOLUSD",1729330329429,5.83751022,154.72,154.63,23.776884]
["bitfinex","SOLUSD",1729330344641,5.13751022,154.72,154.63,23.776884]
["bitfinex","SOLUSD",1729330365768,5.13751022,154.72,154.62,22.8392]
["bitfinex","SOLUSD",1729330390674,16.2666,154.71,154.58,23.8471646]
["bitfinex","SOLUSD",1729330390871,16.2666,154.71,154.58,30.54132267]
["bitfinex","SOLUSD",1729330391073,16.2666,154.71,154.58,23.8471646]
["bitfinex","SOLUSD",1729330394580,16.2666,154.71,154.61,6.212]
["bitfinex","SOLUSD",1729330424489,6.4644,154.7,154.61,6.212]
["bitfinex","SOLUSD",1729330424688,16.2666,154.71,154.61,6.212]
["bitfinex","SOLUSD",1729330424907,22.7303,154.71,154.61,6.212]
["bitfinex","SOLUSD",1729330425811,16.2666,154.71,154.61,6.212]
["bitfinex","SOLUSD",1729330426709,22.7303,154.71,154.61,6.212]
["bitfinex","SOLUSD",1729330439623,16.2666,154.71,154.61,6.212]
["bitfinex","SOLUSD",1729330458445,20.0,154.7,154.61,6.212]
["bitfinex","SOLUSD",1729330463553,26.5481,154.7,154.59,15.8956]
["bitfinex","SOLUSD",1729330466327,23.776884,154.69,154.59,15.8956]
["bitfinex","SOLUSD",1729330470444,26.5481,154.7,154.59,15.8956]
["bitfinex","SOLUSD",1729330470660,26.5481,154.7,154.6,6.4135]
["bitfinex","SOLUSD",1729330508759,20.0,154.7,154.6,6.4135]
["bitfinex","SOLUSD",1729330509081,20.0,154.7,154.61,16.5055]
["bitfinex","SOLUSD",1729330511356,5.09983636,154.71,154.62,23.776884]
["bitfinex","SOLUSD",1729330514762,5.09983636,154.71,154.63,6.2137]
["bitfinex","SOLUSD",1729330552612,20.0,154.7,154.61,16.5055]
["bitfinex","SOLUSD",1729330567531,20.0,154.7,154.59,6.6349]
["bitfinex","SOLUSD",1729330571624,23.776884,154.69,154.59,6.6349]
["bitfinex","SOLUSD",1729330571809,20.0,154.68,154.59,6.6349]
["bitfinex","SOLUSD",1729330573111,23.776884,154.67,154.59,6.6349]
["bitfinex","SOLUSD",1729330573313,39.791284,154.67,154.59,6.6349]
["bitfinex","SOLUSD",1729330573514,16.0144,154.67,154.59,6.6349]
["bitfinex","SOLUSD",1729330579431,16.0144,154.67,154.58,0.0702806]
["bitfinex","SOLUSD",1729330584753,20.0,154.66,154.58,0.0702806]
["bitfinex","SOLUSD",1729330584930,25.73933908,154.66,154.58,0.0702806]
["bitfinex","SOLUSD",1729330600052,5.73933908,154.66,154.59,6.5724]
["bitfinex","SOLUSD",1729330620863,5.73933908,154.66,154.58,0.0702806]
["bitfinex","SOLUSD",1729330648677,20.0,154.65,154.58,0.0702806]
["bitfinex","SOLUSD",1729330648992,24.33240303,154.65,154.58,0.0702806]
["bitfinex","SOLUSD",1729330651289,20.0,154.65,154.58,0.0702806]
["bitfinex","SOLUSD",1729330653589,5.73933908,154.66,154.58,0.0702806]
["bitfinex","SOLUSD",1729330655469,1.1011512,154.69,154.62,23.776884]
["bitfinex","SOLUSD",1729330655680,15.4542,154.73,154.62,35.06802059]
["bitfinex","SOLUSD",1729330656567,15.4542,154.73,154.63,6.0133]
["bitfinex","SOLUSD",1729330675313,20.0,154.72,154.63,6.0133]
["bitfinex","SOLUSD",1729330675608,26.03559214,154.72,154.63,6.0133]
["bitfinex","SOLUSD",1729330710110,6.03559214,154.72,154.63,6.0133]
["bitfinex","SOLUSD",1729330710525,6.03559214,154.72,154.64,16.5839]
["bitfinex","SOLUSD",1729330711329,6.03559214,154.72,154.66,6.5598]
["bitfinex","SOLUSD",1729330721249,43.776884,154.76,154.66,6.5598]
["bitfinex","SOLUSD",1729330721549,20.0,154.76,154.66,6.5598]
["bitfinex","SOLUSD",1729330726840,20.0,154.74,154.64,16.5839]
["bitfinex","SOLUSD",1729330736067,30.42877188,154.75,154.64,16.5839]
["bitfinex","SOLUSD",1729330736252,20.0,154.74,154.64,16.5839]
["bitfinex","SOLUSD",1729330750479,6.65188788,154.75,154.65,23.776884]
["bitfinex","SOLUSD",1729330750681,6.65188788,154.75,154.66,6.4009]
["bitfinex","SOLUSD",1729330807740,20.0,154.74,154.64,16.5839]
["bitfinex","SOLUSD",1729330827060,23.776884,154.73,154.64,16.5839]
["bitfinex","SOLUSD",1729330827230,39.534384,154.73,154.64,16.5839]
["bitfinex","SOLUSD",1729330841547,15.7575,154.73,154.64,16.5839]
["bitfinex","SOLUSD",1729330841758,23.776884,154.74,154.64,16.5839]
["bitfinex","SOLUSD",1729330842273,20.0,154.74,154.64,16.5839]
["bitfinex","SOLUSD",1729330842565,6.65188788,154.75,154.65,6.2888]
["bitfinex","SOLUSD",1729330847369,16.3763,154.77,154.65,6.2888]
["bitfinex","SOLUSD",1729330847547,43.776884,154.76,154.65,6.2888]
["bitfinex","SOLUSD",1729330847749,50.42832182,154.76,154.65,6.2888]
["bitfinex","SOLUSD",1729330869282,23.776884,154.74,154.65,6.2888]
["bitfinex","SOLUSD",1729330869482,50.42832182,154.76,154.65,6.2888]
["bitfinex","SOLUSD",1729330871263,56.89012182,154.76,154.65,6.2888]
["bitfinex","SOLUSD",1729330872067,67.3747725,154.76,154.65,6.2888]
["bitfinex","SOLUSD",1729330872373,56.89012182,154.76,154.65,6.2888]
["bitfinex","SOLUSD",1729330875094,69.83832182,154.76,154.65,6.2888]
["bitfinex","SOLUSD",1729330875286,23.776884,154.74,154.65,6.2888]
["bitfinex","SOLUSD",1729330879387,19.41,154.73,154.65,6.2888]
["bitfinex","SOLUSD",1729330879577,23.776884,154.74,154.65,6.2888]
["bitfinex","SOLUSD",1729330881692,23.776884,154.75,154.65,6.2888]
["bitfinex","SOLUSD",1729330881987,30.238884,154.75,154.65,6.2888]
["bitfinex","SOLUSD",1729330885896,23.776884,154.75,154.65,6.2888]
["bitfinex","SOLUSD",1729330889706,23.776884,154.73,154.65,6.2888]
["bitfinex","SOLUSD",1729330889891,23.776884,154.75,154.65,6.2888]
["bitfinex","SOLUSD",1729330899613,23.776884,154.73,154.65,6.2888]
["bitfinex","SOLUSD",1729330899820,23.776884,154.75,154.65,6.2888]
["bitfinex","SOLUSD",1729330920330,23.776884,154.73,154.65,6.2888]
["bitfinex","SOLUSD",1729330920533,23.776884,154.75,154.65,6.2888]
["bitfinex","SOLUSD",1729330933733,23.776884,154.73,154.65,6.2888]
["bitfinex","SOLUSD",1729330945960,23.776884,154.74,154.65,6.2888]
["bitfinex","SOLUSD",1729330950748,23.776884,154.72,154.65,6.2888]
["bitfinex","SOLUSD",1729330950941,23.776884,154.74,154.65,6.2888]
["bitfinex","SOLUSD",1729330953324,22.78176919,154.77,154.66,15.1455]
["bitfinex","SOLUSD",1729330953525,19.41,154.77,154.66,15.1455]
["bitfinex","SOLUSD",1729330953937,41.1323,154.77,154.66,15.1455]
["bitfinex","SOLUSD",1729330954927,23.776884,154.76,154.66,15.1455]
["bitfinex","SOLUSD",1729330960230,21.88599326,154.77,154.67,9.19669214]
["bitfinex","SOLUSD",1729330960430,6.62489326,154.77,154.68,6.2466]
["bitfinex","SOLUSD",1729330960632,6.62489326,154.77,154.69,9.19669214]
["bitfinex","SOLUSD",1729330962132,6.62489326,154.77,154.7,16.5497]
["bitfinex","SOLUSD",1729330972542,6.62489326,154.77,154.68,6.2466]
["bitfinex","SOLUSD",1729330990576,15.7367,154.81,154.69,39.863184]
["bitfinex","SOLUSD",1729330995663,15.7367,154.81,154.69,49.05987614]
["bitfinex","SOLUSD",1729331001699,15.7367,154.81,154.71,23.776884]
["bitfinex","SOLUSD",1729331002592,3.37176919,154.84,154.72,16.59]
["bitfinex","SOLUSD",1729331002790,23.776884,154.84,154.73,23.776884]
["bitfinex","SOLUSD",1729331005992,27.14865319,154.84,154.73,23.776884]
["bitfinex","SOLUSD",1729331006800,23.776884,154.84,154.73,23.776884]
["bitfinex","SOLUSD",1729331007476,27.14865319,154.84,154.73,23.776884]
["bitfinex","SOLUSD",1729331007689,23.776884,154.84,154.73,23.776884]
["bitfinex","SOLUSD",1729331008896,15.2332,154.85,154.73,23.776884]
["bitfinex","SOLUSD",1729331009099,15.2332,154.85,154.74,6.3545]
["bitfinex","SOLUSD",1729331021605,19.41,154.84,154.74,6.3545]
["bitfinex","SOLUSD",1729331021802,15.2332,154.85,154.74,6.3545]
["bitfinex","SOLUSD",1729331022812,23.776884,154.84,154.74,6.3545]
["bitfinex","SOLUSD",1729331023004,23.776884,154.82,154.72,27.06154578]
["bitfinex","SOLUSD",1729331023206,6.4586,154.83,154.72,27.06154578]
["bitfinex","SOLUSD",1729331023398,23.776884,154.82,154.72,27.06154578]
["bitfinex","SOLUSD",1729331026910,30.236084,154.82,154.72,27.06154578]
["bitfinex","SOLUSD",1729331027915,23.776884,154.8,154.72,10.47154578]
["bitfinex","SOLUSD",1729331029297,23.776884,154.78,154.72,10.47154578]
["bitfinex","SOLUSD",1729331030600,23.776884,154.78,154.68,15.6216]
["bitfinex","SOLUSD",1729331031100,6.4625,154.74,154.66,6.3391]
["bitfinex","SOLUSD",1729331031302,46.84049756,154.76,154.66,6.3391]
["bitfinex","SOLUSD",1729331054030,23.06361356,154.76,154.66,6.3391]
["bitfinex","SOLUSD",1729331064042,6.63701356,154.76,154.67,39.486784]
["bitfinex","SOLUSD",1729331084062,6.63701356,154.76,154.67,15.7099]
["bitfinex","SOLUSD",1729331084353,22.44401356,154.76,154.67,15.7099]
["bitfinex","SOLUSD",1729331098363,6.094,154.79,154.67,24.90659214]
["bitfinex","SOLUSD",1729331098569,6.094,154.79,154.68,9.19669214]
["bitfinex","SOLUSD",1729331098761,6.094,154.79,154.68,19.78758429]
["bitfinex","SOLUSD",1729331104554,25.504,154.79,154.68,19.78758429]
["bitfinex","SOLUSD",1729331104754,23.776884,154.78,154.68,10.59089215]
["bitfinex","SOLUSD",1729331106359,23.776884,154.76,154.68,10.59089215]
["bitfinex","SOLUSD",1729331122689,15.2763,154.77,154.68,10.59089215]
["bitfinex","SOLUSD",1729331144809,23.776884,154.78,154.68,10.59089215]
["bitfinex","SOLUSD",1729331148620,19.20494056,154.79,154.68,10.59089215]
["bitfinex","SOLUSD",1729331148621,12.74464056,154.79,154.68,10.59089215]
["bitfinex","SOLUSD",1729331149319,6.65064056,154.79,154.69,6.4916]
["bitfinex","SOLUSD",1729331155701,6.65064056,154.79,154.72,23.776884]
["bitfinex","SOLUSD",1729331155907,1.12349937,154.84,154.72,23.776884]
["bitfinex","SOLUSD",1729331156125,19.50406919,154.85,154.74,30.268484]
["bitfinex","SOLUSD",1729331156595,16.1323,154.85,154.74,30.268484]
["bitfinex","SOLUSD",1729331166230,23.776884,154.84,154.74,6.4916]
["bitfinex","SOLUSD",1729331166641,30.235284,154.84,154.74,6.4916]
["bitfinex","SOLUSD",1729331166936,23.776884,154.82,154.74,6.4916]
["bitfinex","SOLUSD",1729331167139,23.776884,154.82,154.73,15.5134]
["bitfinex","SOLUSD",1729331167935,30.236184,154.82,154.73,15.5134]
["bitfinex","SOLUSD",1729331170239,30.235584,154.83,154.73,15.5134]
["bitfinex","SOLUSD",1729331171225,23.776884,154.83,154.73,15.5134]
["bitfinex","SOLUSD",1729331171550,6.4583,154.84,154.73,15.5134]
["bitfinex","SOLUSD",1729331171551,23.776884,154.84,154.74,6.5241]
["bitfinex","SOLUSD",1729331171917,29.23823152,154.85,154.74,6.5241]
["bitfinex","SOLUSD",1729331173338,23.776884,154.84,154.74,6.5241]
["bitfinex","SOLUSD",1729331176442,22.78033152,154.85,154.74,6.5241]
["bitfinex","SOLUSD",1729331176850,22.78033152,154.85,154.75,23.776884]
["bitfinex","SOLUSD",1729331212479,6.64803152,154.85,154.75,23.776884]
["bitfinex","SOLUSD",1729331212773,6.64803152,154.85,154.75,39.237884]
["bitfinex","SOLUSD",1729331228679,6.64803152,154.85,154.75,48.43457614]
["bitfinex","SOLUSD",1729331233590,6.64803152,154.85,154.76,9.19669214]
["bitfinex","SOLUSD",1729331233887,6.64803152,154.85,154.77,23.776884]
["bitfinex","SOLUSD",1729331236693,15.4615,154.87,154.78,6.5765]
["bitfinex","SOLUSD",1729331237770,15.4615,154.87,154.79,23.776884]
["bitfinex","SOLUSD",1729331239295,3.37176919,154.89,154.79,23.776884]
["bitfinex","SOLUSD",1729331239468,3.37176919,154.9,154.8,16.4409]
["bitfinex","SOLUSD",1729331242277,25.84670071,154.91,154.8,16.4409]
["bitfinex","SOLUSD",1729331247385,22.47493152,154.91,154.81,23.776884]
["bitfinex","SOLUSD",1729331248798,22.47493152,154.91,154.82,6.2816]
["bitfinex","SOLUSD",1729331253998,22.47493152,154.91,154.83,23.776884]
["bitfinex","SOLUSD",1729331277438,15.8269,154.91,154.83,23.776884]
["bitfinex","SOLUSD",1729331290960,3.42808776,154.94,154.84,15.668]
["bitfinex","SOLUSD",1729331291251,0.05631857,154.94,154.85,23.776884]
["bitfinex","SOLUSD",1729331291448,0.05631857,154.94,154.86,6.1063]
["bitfinex","SOLUSD",1729331291657,0.05631857,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1729331348877,0.05631857,154.94,154.86,6.1063]
["bitfinex","SOLUSD",1729331349195,0.05631857,154.94,154.85,23.776884]
["bitfinex","SOLUSD",1729331401140,0.05631857,154.94,154.84,15.668]
["bitfinex","SOLUSD",1729331405239,30.48100257,154.94,154.84,15.668]
["bitfinex","SOLUSD",1729331405419,38.83385332,154.94,154.83,23.776884]
["bitfinex","SOLUSD",1729331410618,38.83385332,154.94,154.82,6.0009]
["bitfinex","SOLUSD",1729331411223,50.40674526,154.94,154.82,6.0009]
["bitfinex","SOLUSD",1729331411444,38.83385332,154.94,154.82,6.0009]
["bitfinex","SOLUSD",1729331415033,35.46208413,154.94,154.82,6.0009]
["bitfinex","SOLUSD",1729331421535,38.83385332,154.94,154.82,6.0009]
["bitfinex","SOLUSD",1729331421735,35.46208413,154.94,154.82,6.0009]
["bitfinex","SOLUSD",1729331423447,47.03497607,154.94,154.82,6.0009]
["bitfinex","SOLUSD",1729331423751,35.46208413,154.94,154.82,6.0009]
["bitfinex","SOLUSD",1729331431061,38.83385332,154.94,154.82,6.0009]
["bitfinex","SOLUSD",1729331431255,35.46208413,154.94,154.82,6.0009]
["bitfinex","SOLUSD",1729331431954,38.83385332,154.94,154.82,6.0009]
["bitfinex","SOLUSD",1729331432852,3.37176919,154.93,154.82,6.0009]
["bitfinex","SOLUSD",1729331434159,54.35466709,154.94,154.82,6.0009]
["bitfinex","SOLUSD",1729331434666,3.37176919,154.93,154.82,6.0009]
["bitfinex","SOLUSD",1729331436645,54.35466709,154.94,154.82,6.0009]
["bitfinex","SOLUSD",1729331437569,3.37176919,154.93,154.82,6.0009]
["bitfinex","SOLUSD",1729331438258,54.35466709,154.94,154.82,6.0009]
["bitfinex","SOLUSD",1729331439070,30.231984,154.92,154.82,6.0009]
["bitfinex","SOLUSD",1729331439272,40.222384,154.89,154.8,16.544]
["bitfinex","SOLUSD",1729331452472,59.602384,154.89,154.78,22.6582]
["bitfinex","SOLUSD",1729331452680,66.058684,154.89,154.78,22.6582]
["bitfinex","SOLUSD",1729331456971,6.4571,154.87,154.78,22.6582]
["bitfinex","SOLUSD",1729331457282,23.776884,154.86,154.78,22.6582]
["bitfinex","SOLUSD",1729331460486,23.776884,154.86,154.78,6.4695]
["bitfinex","SOLUSD",1729331460875,30.234384,154.86,154.74,22.6448]
["bitfinex","SOLUSD",1729331461196,15.1477,154.85,154.74,22.6448]
["bitfinex","SOLUSD",1729331461981,23.776884,154.84,154.74,22.6448]
["bitfinex","SOLUSD",1729331479801,30.235184,154.84,154.74,22.6448]
["bitfinex","SOLUSD",1729331479990,23.776884,154.84,154.74,22.6448]
["bitfinex","SOLUSD",1729331491107,23.776884,154.84,154.71,21.966]
["bitfinex","SOLUSD",1729331491309,23.776884,154.84,154.72,23.776884]
["bitfinex","SOLUSD",1729331491310,30.235384,154.84,154.72,23.776884]
["bitfinex","SOLUSD",1729331494202,30.0,154.83,154.72,23.776884]
["bitfinex","SOLUSD",1729331496918,36.4587,154.83,154.72,23.776884]
["bitfinex","SOLUSD",1729331502101,30.236084,154.82,154.71,29.70151389]
["bitfinex","SOLUSD",1729331517436,6.4592,154.82,154.72,23.776884]
["bitfinex","SOLUSD",1729331526642,6.4601,154.8,154.71,21.966]
["bitfinex","SOLUSD",1729331543664,16.3739,154.81,154.71,21.966]
["bitfinex","SOLUSD",1729331548458,16.3739,154.81,154.72,23.776884]
["bitfinex","SOLUSD",1729331548763,6.4594,154.82,154.72,23.776884]
["bitfinex","SOLUSD",1729331570285,9.83116919,154.82,154.72,23.776884]
["bitfinex","SOLUSD",1729331570660,6.4594,154.82,154.72,23.776884]
["bitfinex","SOLUSD",1729331571380,9.83116919,154.82,154.72,23.776884]
["bitfinex","SOLUSD",1729331595905,10.95463279,154.82,154.72,23.776884]
["bitfinex","SOLUSD",1729331596309,4.49523279,154.82,154.72,23.776884]
["bitfinex","SOLUSD",1729331596622,22.5946,154.81,154.72,23.776884]
["bitfinex","SOLUSD",1729331611517,16.1351,154.81,154.72,23.776884]
["bitfinex","SOLUSD",1729331628412,9.83096919,154.82,154.72,23.776884]
["bitfinex","SOLUSD",1729331628717,18.4670492,154.84,154.74,38.863084]
["bitfinex","SOLUSD",1729331629038,18.48706919,154.85,154.74,38.863084]
["bitfinex","SOLUSD",1729331629333,15.1153,154.85,154.74,38.863084]
["bitfinex","SOLUSD",1729331630638,21.5732,154.85,154.74,38.863084]
["bitfinex","SOLUSD",1729331640339,30.235484,154.84,154.74,15.0862]
["bitfinex","SOLUSD",1729331640530,6.4587,154.83,154.74,15.0862]
["bitfinex","SOLUSD",1729331640733,6.4587,154.83,154.73,6.2396]
["bitfinex","SOLUSD",1729331642424,12.9294,154.83,154.73,6.2396]
["bitfinex","SOLUSD",1729331645223,30.236284,154.82,154.72,8.85248987]
["bitfinex","SOLUSD",1729331645448,15.6054,154.81,154.72,8.85248987]
["bitfinex","SOLUSD",1729331650429,22.0652,154.81,154.72,8.85248987]
["bitfinex","SOLUSD",1729331656830,15.6054,154.81,154.72,8.85248987]
["bitfinex","SOLUSD",1729331681962,6.4707,154.83,154.73,6.5096]
["bitfinex","SOLUSD",1729331691176,9.84246919,154.83,154.73,6.5096]
["bitfinex","SOLUSD",1729331697764,7.58197911,154.84,154.74,15.3314]
["bitfinex","SOLUSD",1729331697765,4.4952483,154.84,154.74,15.3314]
["bitfinex","SOLUSD",1729331698680,3.37176919,154.84,154.74,15.3314]
["bitfinex","SOLUSD",1729331699898,3.37176919,154.84,154.75,20.0]
["bitfinex","SOLUSD",1729331700889,21.40510856,154.85,154.75,20.0]
["bitfinex","SOLUSD",1729331701702,3.38635358,154.84,154.75,20.0]
["bitfinex","SOLUSD",1729331703797,3.38635358,154.84,154.77,6.072]
["bitfinex","SOLUSD",1729331703982,21.40510856,154.85,154.77,6.072]
["bitfinex","SOLUSD",1729331709676,5.56410856,154.85,154.77,6.072]
["bitfinex","SOLUSD",1729331710897,5.56410856,154.85,154.78,20.0]
["bitfinex","SOLUSD",1729331714074,5.56410856,154.85,154.78,35.9446]
["bitfinex","SOLUSD",1729331714373,5.56410856,154.85,154.8,20.0]
["bitfinex","SOLUSD",1729331714686,5.56410856,154.85,154.79,23.776884]
["bitfinex","SOLUSD",1729331715075,5.56410856,154.85,154.8,20.0]
["bitfinex","SOLUSD",1729331724002,5.56410856,154.85,154.78,15.9446]
["bitfinex","SOLUSD",1729331725297,5.56410856,154.85,154.77,6.072]
["bitfinex","SOLUSD",1729331726382,5.56410856,154.85,154.75,23.776884]
["bitfinex","SOLUSD",1729331726383,16.6586,154.84,154.75,23.776884]
["bitfinex","SOLUSD",1729331757935,16.6586,154.84,154.76,6.2728]
["bitfinex","SOLUSD",1729331763214,4.5068661,154.87,154.77,23.776884]
["bitfinex","SOLUSD",1729331763436,4.5068661,154.87,154.78,20.0]
["bitfinex","SOLUSD",1729331766829,3.3836633,154.87,154.78,20.0]
["bitfinex","SOLUSD",1729331772714,3.3836633,154.86,154.78,20.0]
["bitfinex","SOLUSD",1729331776510,3.3836633,154.86,154.78,35.122]
["bitfinex","SOLUSD",1729331795053,3.3836633,154.87,154.78,35.122]
["bitfinex","SOLUSD",1729331796253,3.3836633,154.87,154.78,15.122]
["bitfinex","SOLUSD",1729331796455,26.2710633,154.88,154.78,15.122]
["bitfinex","SOLUSD",1729331797329,3.3836633,154.87,154.78,15.122]
["bitfinex","SOLUSD",1729331810140,26.2710633,154.88,154.78,15.122]
["bitfinex","SOLUSD",1729331811377,3.3836633,154.87,154.78,15.122]
["bitfinex","SOLUSD",1729331813060,26.2710633,154.88,154.78,15.122]
["bitfinex","SOLUSD",1729331815650,3.3836633,154.87,154.78,15.122]
["bitfinex","SOLUSD",1729331818873,26.2710633,154.88,154.78,15.122]
["bitfinex","SOLUSD",1729331819984,3.3836633,154.87,154.78,15.122]
["bitfinex","SOLUSD",1729331821176,26.2710633,154.88,154.78,15.122]
["bitfinex","SOLUSD",1729331821554,3.3836633,154.87,154.78,15.122]
["bitfinex","SOLUSD",1729331822365,19.8144633,154.88,154.78,15.122]
["bitfinex","SOLUSD",1729331822576,19.8144633,154.88,154.79,23.776884]
["bitfinex","SOLUSD",1729331822759,16.4308,154.88,154.8,6.123]
["bitfinex","SOLUSD",1729331845601,4.7791661,154.89,154.8,6.123]
["bitfinex","SOLUSD",1729331845795,4.7791661,154.89,154.79,14.899884]
["bitfinex","SOLUSD",1729331848908,4.7791661,154.89,154.79,21.554284]
["bitfinex","SOLUSD",1729331852000,4.7791661,154.89,154.81,23.776884]
["bitfinex","SOLUSD",1729331858089,4.7791661,154.89,154.8,15.5319]
["bitfinex","SOLUSD",1729331874730,8.1628294,154.89,154.8,15.5319]
["bitfinex","SOLUSD",1729331882329,8.1628294,154.89,154.81,23.776884]
["bitfinex","SOLUSD",1729331884618,4.7791661,154.89,154.81,23.776884]
["bitfinex","SOLUSD",1729331888538,8.1628294,154.89,154.81,23.776884]
["bitfinex","SOLUSD",1729331888835,4.7791661,154.89,154.81,23.776884]
["bitfinex","SOLUSD",1729331889140,8.1628294,154.89,154.81,23.776884]
["bitfinex","SOLUSD",1729331894943,3.3836633,154.89,154.81,23.776884]
["bitfinex","SOLUSD",1729331915867,3.3836633,154.89,154.81,23.726884]
["bitfinex","SOLUSD",1729331920859,3.3836633,154.89,154.8,15.5319]
["bitfinex","SOLUSD",1729331921274,3.3836633,154.89,154.81,23.776884]
["bitfinex","SOLUSD",1729331961988,3.3836633,154.89,154.8,15.5319]
["bitfinex","SOLUSD",1729332003840,16.2417,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729332004019,19.6253633,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729332005510,16.2417,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729332007638,19.6253633,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729332008641,16.2417,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729332009028,19.6253633,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729332009945,16.2417,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729332011649,19.6253633,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729332012647,26.0819633,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729332012827,3.3836633,154.87,154.77,23.776884]
["bitfinex","SOLUSD",1729332013428,3.3836633,154.87,154.76,15.7051]
["bitfinex","SOLUSD",1729332013637,3.3836633,154.87,154.77,23.776884]
["bitfinex","SOLUSD",1729332017645,22.6983,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729332017646,26.0819633,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729332020131,3.3836633,154.87,154.77,23.776884]
["bitfinex","SOLUSD",1729332020461,9.8407633,154.87,154.76,15.7051]
["bitfinex","SOLUSD",1729332022155,23.776884,154.86,154.76,15.7051]
["bitfinex","SOLUSD",1729332022359,30.234384,154.86,154.76,15.7051]
["bitfinex","SOLUSD",1729332024160,15.8028,154.84,154.75,6.3782]
["bitfinex","SOLUSD",1729332024339,15.8028,154.84,154.73,23.776884]
["bitfinex","SOLUSD",1729332024545,22.2611,154.84,154.73,23.776884]
["bitfinex","SOLUSD",1729332024747,22.2611,154.84,154.72,16.4988]
["bitfinex","SOLUSD",1729332024943,15.8028,154.84,154.72,16.4988]
["bitfinex","SOLUSD",1729332026367,15.8028,154.84,154.73,23.776884]
["bitfinex","SOLUSD",1729332029457,15.8028,154.84,154.72,16.4988]
["bitfinex","SOLUSD",1729332029458,15.8028,154.84,154.75,23.776884]
["bitfinex","SOLUSD",1729332030858,7.58034823,154.87,154.76,16.4988]
["bitfinex","SOLUSD",1729332031569,6.4571,154.87,154.76,16.4988]
["bitfinex","SOLUSD",1729332032479,15.8028,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729332036581,22.2595,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729332036876,26.58010457,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729332040583,26.58010457,154.88,154.76,16.4988]
["bitfinex","SOLUSD",1729332040773,26.58010457,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729332048186,29.96376787,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729332049560,6.457,154.87,154.77,23.776884]
["bitfinex","SOLUSD",1729332049762,6.4578,154.86,154.76,16.4988]
["bitfinex","SOLUSD",1729332050372,9.8414633,154.86,154.76,16.4988]
["bitfinex","SOLUSD",1729332051187,6.4578,154.86,154.76,16.4988]
["bitfinex","SOLUSD",1729332051484,9.8414633,154.86,154.76,16.4988]
["bitfinex","SOLUSD",1729332052086,10.9646121,154.86,154.76,16.4988]
["bitfinex","SOLUSD",1729332052464,30.234884,154.85,154.76,16.4988]
["bitfinex","SOLUSD",1729332052984,16.1498,154.84,154.74,13.34784135]
["bitfinex","SOLUSD",1729332053379,22.6082,154.84,154.74,13.34784135]
["bitfinex","SOLUSD",1729332059078,16.1498,154.84,154.74,13.34784135]
["bitfinex","SOLUSD",1729332061774,1.1231488,154.86,154.76,16.0776]
["bitfinex","SOLUSD",1729332061976,47.35096279,154.88,154.76,16.0776]
["bitfinex","SOLUSD",1729332061977,37.54882426,154.88,154.76,16.0776]
["bitfinex","SOLUSD",1729332062197,6.4571,154.87,154.76,16.0776]
["bitfinex","SOLUSD",1729332063002,6.4574,154.86,154.76,16.0776]
["bitfinex","SOLUSD",1729332063512,23.776884,154.85,154.76,16.0776]
["bitfinex","SOLUSD",1729332063708,23.776884,154.85,154.74,13.34784135]
["bitfinex","SOLUSD",1729332063709,30.234784,154.85,154.74,13.34784135]
["bitfinex","SOLUSD",1729332064387,28.1226,154.84,154.74,6.88194135]
["bitfinex","SOLUSD",1729332064600,23.776884,154.83,154.74,6.88194135]
["bitfinex","SOLUSD",1729332073376,30.235584,154.83,154.72,16.0776]
["bitfinex","SOLUSD",1729332075242,23.776884,154.83,154.72,16.0776]
["bitfinex","SOLUSD",1729332075657,6.4595,154.81,154.72,16.0776]
["bitfinex","SOLUSD",1729332076420,23.776884,154.81,154.72,16.0776]
["bitfinex","SOLUSD",1729332105465,30.236784,154.81,154.72,16.0776]
["bitfinex","SOLUSD",1729332105881,30.0,154.8,154.72,16.0776]
["bitfinex","SOLUSD",1729332119193,23.776884,154.81,154.72,16.0776]
["bitfinex","SOLUSD",1729332120593,30.236484,154.81,154.72,16.0776]
["bitfinex","SOLUSD",1729332121192,1.12349135,154.8,154.72,16.0776]
["bitfinex","SOLUSD",1729332121896,17.39919135,154.8,154.7,6.1936]
["bitfinex","SOLUSD",1729332122400,23.776884,154.79,154.7,6.1936]
["bitfinex","SOLUSD",1729332122981,30.237284,154.79,154.68,15.3952]
["bitfinex","SOLUSD",1729332124077,23.776884,154.74,154.65,8.25009779]
["bitfinex","SOLUSD",1729332124384,30.239684,154.74,154.62,31.89506669]
["bitfinex","SOLUSD",1729332125391,23.776884,154.74,154.62,31.89506669]
["bitfinex","SOLUSD",1729332128909,6.323,154.75,154.62,31.89506669]
["bitfinex","SOLUSD",1729332129116,6.4612,154.77,154.63,23.776884]
["bitfinex","SOLUSD",1729332129279,23.776884,154.76,154.63,23.776884]
["bitfinex","SOLUSD",1729332130291,23.776884,154.77,154.63,23.776884]
["bitfinex","SOLUSD",1729332131316,16.2757,154.78,154.66,6.4246]
["bitfinex","SOLUSD",1729332132110,1.12349135,154.8,154.67,39.172084]
["bitfinex","SOLUSD",1729332133414,27.05679027,154.82,154.67,39.172084]
["bitfinex","SOLUSD",1729332133605,23.776884,154.81,154.67,39.172084]
["bitfinex","SOLUSD",1729332135398,6.4603,154.8,154.67,39.172084]
["bitfinex","SOLUSD",1729332135724,23.776884,154.81,154.67,39.172084]
["bitfinex","SOLUSD",1729332136102,23.776884,154.79,154.67,15.3952]
["bitfinex","SOLUSD",1729332154729,23.776884,154.77,154.67,15.3952]
["bitfinex","SOLUSD",1729332155639,6.4626,154.74,154.63,16.2223]
["bitfinex","SOLUSD",1729332155827,23.776884,154.74,154.63,16.2223]
["bitfinex","SOLUSD",1729332156027,23.776884,154.77,154.63,16.2223]
["bitfinex","SOLUSD",1729332157159,23.776884,154.77,154.64,23.776884]
["bitfinex","SOLUSD",1729332169249,0.07304464,154.75,154.64,23.776884]
["bitfinex","SOLUSD",1729332169752,23.776884,154.77,154.64,23.776884]
["bitfinex","SOLUSD",1729332185492,0.07304464,154.74,154.64,23.776884]
["bitfinex","SOLUSD",1729332239970,15.39774464,154.74,154.64,23.776884]
["bitfinex","SOLUSD",1729332240557,15.39774464,154.74,154.63,16.2223]
["bitfinex","SOLUSD",1729332244357,15.3247,154.71,154.62,6.69641543]
["bitfinex","SOLUSD",1729332244572,15.3247,154.71,154.6,16.6158]
["bitfinex","SOLUSD",1729332245782,29.811984,154.7,154.58,6.4988806]
["bitfinex","SOLUSD",1729332257178,6.0351,154.7,154.58,6.4988806]
["bitfinex","SOLUSD",1729332257388,6.0351,154.7,154.59,23.776884]
["bitfinex","SOLUSD",1729332257590,15.3247,154.71,154.6,16.6158]
["bitfinex","SOLUSD",1729332259971,15.3247,154.71,154.61,23.776884]
["bitfinex","SOLUSD",1729332260887,6.10814464,154.74,154.61,23.776884]
["bitfinex","SOLUSD",1729332261089,6.10814464,154.74,154.63,23.776884]
["bitfinex","SOLUSD",1729332265307,0.07304464,154.74,154.65,23.776884]
["bitfinex","SOLUSD",1729332267086,0.07304464,154.74,154.67,23.776884]
["bitfinex","SOLUSD",1729332267422,0.00994464,154.74,154.68,15.266]
["bitfinex","SOLUSD",1729332267585,0.00994464,154.74,154.69,23.776884]
["bitfinex","SOLUSD",1729332270223,0.00994464,154.74,154.69,30.77444985]
["bitfinex","SOLUSD",1729332273118,0.00994464,154.74,154.71,23.776884]
["bitfinex","SOLUSD",1729332273413,0.00994464,154.74,154.72,15.266]
["bitfinex","SOLUSD",1729332273714,0.00994464,154.74,154.73,23.776884]
["bitfinex","SOLUSD",1729332274815,15.5269,154.83,154.73,23.776884]
["bitfinex","SOLUSD",1729332290137,6.2459,154.86,154.73,23.776884]
["bitfinex","SOLUSD",1729332290804,6.2459,154.86,154.75,23.776884]
["bitfinex","SOLUSD",1729332303326,6.2459,154.86,154.77,23.776884]
["bitfinex","SOLUSD",1729332306111,15.6977,154.87,154.77,23.776884]
["bitfinex","SOLUSD",1729332307735,22.4015,154.91,154.79,23.776884]
["bitfinex","SOLUSD",1729332308050,22.4015,154.91,154.81,23.776884]
["bitfinex","SOLUSD",1729332318131,0.05631857,154.94,154.83,23.776884]
["bitfinex","SOLUSD",1729332325273,0.05631857,154.94,154.84,15.3228]
["bitfinex","SOLUSD",1729332325550,0.05631857,154.94,154.85,23.776884]
["bitfinex","SOLUSD",1729332330454,0.05631857,154.94,154.84,15.3228]
["bitfinex","SOLUSD",1729332331977,0.05631857,154.94,154.85,23.776884]
["bitfinex","SOLUSD",1729332350511,0.05631857,154.94,154.84,15.3228]
["bitfinex","SOLUSD",1729332351151,0.05631857,154.94,154.83,23.776884]
["bitfinex","SOLUSD",1729332359427,3.43883903,154.94,154.83,23.776884]
["bitfinex","SOLUSD",1729332360823,0.05631857,154.94,154.83,23.776884]
["bitfinex","SOLUSD",1729332364546,0.05631857,154.94,154.84,15.2886]
["bitfinex","SOLUSD",1729332364829,0.05631857,154.94,154.85,23.776884]
["bitfinex","SOLUSD",1729332366150,0.05631857,154.94,154.86,6.5863]
["bitfinex","SOLUSD",1729332372437,0.05631857,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1729332396952,0.05631857,154.94,154.89,23.776884]
["bitfinex","SOLUSD",1729332413482,0.05631857,154.94,154.85,23.776884]
["bitfinex","SOLUSD",1729332414192,0.05631857,154.94,154.85,27.1566157]
["bitfinex","SOLUSD",1729332414807,0.05631857,154.94,154.85,23.776884]
["bitfinex","SOLUSD",1729332414984,0.05631857,154.94,154.84,16.2784]
["bitfinex","SOLUSD",1729332415188,0.05631857,154.94,154.82,6.1289]
["bitfinex","SOLUSD",1729332416288,0.05631857,154.94,154.83,23.776884]
["bitfinex","SOLUSD",1729332416495,0.05631857,154.94,154.83,30.76619086]
["bitfinex","SOLUSD",1729332419909,0.05631857,154.94,154.83,23.776884]
["bitfinex","SOLUSD",1729332421483,0.05631857,154.94,154.85,23.776884]
["bitfinex","SOLUSD",1729332433514,22.98291857,154.94,154.85,23.776884]
["bitfinex","SOLUSD",1729332453043,16.67641857,154.94,154.85,23.776884]
["bitfinex","SOLUSD",1729332461744,0.05631857,154.94,154.85,23.776884]
["bitfinex","SOLUSD",1729332463642,0.05631857,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1729332470844,0.05631857,154.94,154.87,27.25072437]
["bitfinex","SOLUSD",1729332484163,0.05631857,154.94,154.87,34.24829022]
["bitfinex","SOLUSD",1729332485266,0.05631857,154.94,154.88,15.3814]
["bitfinex","SOLUSD",1729332485444,0.05631857,154.94,154.89,23.776884]
["bitfinex","SOLUSD",1729332487672,0.05631857,154.94,154.89,30.77444985]
["bitfinex","SOLUSD",1729332507500,0.05631857,154.94,154.88,23.776884]
["bitfinex","SOLUSD",1729332507863,0.05631857,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1729332509068,0.05631857,154.94,154.87,30.77444985]
["bitfinex","SOLUSD",1729332549589,0.05631857,154.94,154.88,6.99756585]
["bitfinex","SOLUSD",1729332549892,0.05631857,154.94,154.89,23.776884]
["bitfinex","SOLUSD",1729332554617,0.05631857,154.94,154.89,27.13816174]
["bitfinex","SOLUSD",1729332560519,0.05631857,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729332560894,0.05631857,154.94,154.92,20.0]
["bitfinex","SOLUSD",1729332561323,0.05631857,154.94,154.93,43.776884]
["bitfinex","SOLUSD",1729332578624,0.05631857,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729332578824,0.05631857,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729332579228,0.05631857,154.94,154.92,23.776884]
["bitfinex","SOLUSD",1729332579544,0.05631857,154.94,154.93,20.0]
["bitfinex","SOLUSD",1729332595129,0.05631857,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729332595335,0.05631857,154.94,154.87,8.8187137]
["bitfinex","SOLUSD",1729332595336,0.05631857,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729332595645,0.05631857,154.94,154.87,8.8187137]
["bitfinex","SOLUSD",1729332595646,0.05631857,154.94,154.88,23.776884]
["bitfinex","SOLUSD",1729332596542,0.05631857,154.94,154.87,8.8187137]
["bitfinex","SOLUSD",1729332596755,0.05631857,154.94,154.88,20.0]
["bitfinex","SOLUSD",1729332597851,0.05631857,154.94,154.89,23.776884]
["bitfinex","SOLUSD",1729332598153,0.05631857,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729332600353,0.05631857,154.94,154.92,20.0]
["bitfinex","SOLUSD",1729332600526,0.05631857,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729332600926,0.05631857,154.94,154.92,20.0]
["bitfinex","SOLUSD",1729332601648,0.05631857,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729332601851,0.05631857,154.94,154.92,20.0]
["bitfinex","SOLUSD",1729332602439,0.05631857,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729332602951,0.05631857,154.94,154.92,20.0]
["bitfinex","SOLUSD",1729332603757,0.05631857,154.94,154.9,20.0]
["bitfinex","SOLUSD",1729332604053,0.05631857,154.94,154.92,20.0]
["bitfinex","SOLUSD",1729332604753,0.05631857,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729332604935,0.05631857,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729332605733,0.05631857,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729332605939,0.05631857,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729332606654,0.05631857,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729332606854,0.05631857,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729332607751,0.05631857,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729332607954,0.05631857,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729332610444,0.05631857,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729332610847,0.05631857,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729332613732,0.05631857,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729332613936,0.05631857,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729332614743,0.05631857,154.94,154.9,23.776884]
["bitfinex","SOLUSD",1729332614955,0.05631857,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729332616754,0.05631857,154.94,154.9,23.776884]
["bitfinex","SOLUSD",1729332617063,0.05631857,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729332617564,0.05631857,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729332617762,0.05631857,154.94,154.9,23.776884]
["bitfinex","SOLUSD",1729332617942,0.05631857,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729332621750,0.05631857,154.94,154.9,23.776884]
["bitfinex","SOLUSD",1729332621955,0.05631857,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729332641889,0.05631857,154.94,154.92,23.776884]
["bitfinex","SOLUSD",1729332644503,0.05631857,154.94,154.93,20.0]
["bitfinex","SOLUSD",1729332661393,0.05631857,154.94,154.93,43.776884]
["bitfinex","SOLUSD",1729332664919,0.05631857,154.94,154.89,23.776884]
["bitfinex","SOLUSD",1729332666311,0.05631857,154.94,154.92,20.0]
["bitfinex","SOLUSD",1729332673530,0.05631857,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729332673727,0.05631857,154.94,154.91,20.0]
["bitfinex","SOLUSD",1729332675437,0.05631857,154.94,154.88,9.02248813]
["bitfinex","SOLUSD",1729332675438,0.05631857,154.94,154.89,20.0]
["bitfinex","SOLUSD",1729332699161,0.05631857,154.94,154.88,9.02248813]
["bitfinex","SOLUSD",1729332710978,0.05631857,154.94,154.83,23.776884]
["bitfinex","SOLUSD",1729332747104,0.05631857,154.94,154.84,15.6075]
["bitfinex","SOLUSD",1729332747272,0.05631857,154.94,154.85,23.776884]
["bitfinex","SOLUSD",1729332749298,0.05631857,154.94,154.86,6.19]
["bitfinex","SOLUSD",1729332749604,0.05631857,154.94,154.87,23.776884]
["bitfinex","SOLUSD",1729332755606,0.47779384,154.96,154.87,23.776884]
["bitfinex","SOLUSD",1729332755819,0.47779384,154.96,154.89,23.776884]
["bitfinex","SOLUSD",1729332761295,5.78206024,154.97,154.89,23.776884]
["bitfinex","SOLUSD",1729332761296,5.63717098,154.97,154.89,23.776884]
["bitfinex","SOLUSD",1729332777240,5.63717098,154.97,154.88,15.6075]
["bitfinex","SOLUSD",1729332777402,5.63717098,154.97,154.87,23.776884]
["bitfinex","SOLUSD",1729332781799,15.2282,154.96,154.85,23.776884]
["bitfinex","SOLUSD",1729332782235,6.2356,154.95,154.85,23.776884]
["bitfinex","SOLUSD",1729332795016,15.2282,154.96,154.85,23.776884]
["bitfinex","SOLUSD",1729332796437,5.63717098,154.97,154.87,23.776884]
["bitfinex","SOLUSD",1729332798025,5.63717098,154.97,154.89,23.776884]
["bitfinex","SOLUSD",1729332799521,9.89192046,155.03,154.91,23.776884]
["bitfinex","SOLUSD",1729332804452,6.5094,155.03,154.91,23.776884]
["bitfinex","SOLUSD",1729332805734,9.89192046,155.03,154.91,23.776884]
["bitfinex","SOLUSD",1729332812343,6.5094,155.03,154.91,23.776884]
["bitfinex","SOLUSD",1729332814258,6.5094,155.03,154.9,6.1463]
["bitfinex","SOLUSD",1729332814446,16.5016,155.01,154.9,6.1463]
["bitfinex","SOLUSD",1729332814758,22.9546528,155.01,154.9,6.1463]
["bitfinex","SOLUSD",1729332815655,22.9546528,155.01,154.91,23.776884]
["bitfinex","SOLUSD",1729332823767,22.9546528,155.01,154.9,6.1463]
["bitfinex","SOLUSD",1729332824258,26.33717326,155.01,154.9,6.1463]
["bitfinex","SOLUSD",1729332825645,32.78837326,155.01,154.9,6.1463]
["bitfinex","SOLUSD",1729332825863,32.78837326,155.01,154.89,23.776884]
["bitfinex","SOLUSD",1729332826166,29.4058528,155.01,154.89,23.776884]
["bitfinex","SOLUSD",1729332827169,32.78837326,155.01,154.89,23.776884]
["bitfinex","SOLUSD",1729332831357,26.33717326,155.01,154.89,23.776884]
["bitfinex","SOLUSD",1729332832047,32.78837326,155.01,154.89,23.776884]
["bitfinex","SOLUSD",1729332838163,6.3693,154.99,154.89,23.776884]
["bitfinex","SOLUSD",1729332845857,6.3693,154.99,154.88,15.3563]
["bitfinex","SOLUSD",1729332854789,9.75182046,154.99,154.88,15.3563]
["bitfinex","SOLUSD",1729332855685,6.3693,154.99,154.88,15.3563]
["bitfinex","SOLUSD",1729332857287,9.75182046,154.99,154.88,15.3563]
["bitfinex","SOLUSD",1729332858592,16.20392046,154.99,154.88,15.3563]
["bitfinex","SOLUSD",1729332859487,9.75182046,154.99,154.88,15.3563]
["bitfinex","SOLUSD",1729332862599,9.75182046,154.99,154.89,23.776884]
["bitfinex","SOLUSD",1729332864568,3.38252046,154.98,154.89,23.776884]
["bitfinex","SOLUSD",1729332867388,9.83502046,154.98,154.88,15.3563]
["bitfinex","SOLUSD",1729332867572,15.3433,154.97,154.87,23.776884]
["bitfinex","SOLUSD",1729332867890,18.72582046,154.97,154.87,23.776884]
["bitfinex","SOLUSD",1729332884001,15.3433,154.97,154.87,23.776884]
["bitfinex","SOLUSD",1729332884302,18.72582046,154.97,154.87,23.776884]
["bitfinex","SOLUSD",1729332886906,15.3433,154.97,154.87,23.776884]
["bitfinex","SOLUSD",1729332888311,18.72582046,154.97,154.87,23.776884]
["bitfinex","SOLUSD",1729332889094,15.3433,154.97,154.87,23.776884]
["bitfinex","SOLUSD",1729332891083,18.72582046,154.97,154.87,23.776884]
["bitfinex","SOLUSD",1729332892007,15.3433,154.97,154.87,23.776884]
["bitfinex","SOLUSD",1729332893306,18.72582046,154.97,154.87,23.776884]
["bitfinex","SOLUSD",1729332901515,19.84783099,154.97,154.87,23.776884]
["bitfinex","SOLUSD",1729332903214,39.22783099,154.97,154.87,23.776884]
["bitfinex","SOLUSD",1729332903410,19.84783099,154.97,154.87,23.776884]
["bitfinex","SOLUSD",1729332903612,26.30093099,154.97,154.86,6.1972]
["bitfinex","SOLUSD",1729332903805,3.38252046,154.96,154.86,6.1972]
["bitfinex","SOLUSD",1729332906016,9.83582046,154.96,154.86,6.1972]
["bitfinex","SOLUSD",1729332911997,3.38252046,154.96,154.86,6.1972]
["bitfinex","SOLUSD",1729332917724,3.38252046,154.96,154.87,20.0]
["bitfinex","SOLUSD",1729332931644,3.38252046,154.96,154.88,23.776884]
["bitfinex","SOLUSD",1729332931939,3.38252046,154.97,154.89,20.0]
["bitfinex","SOLUSD",1729332932822,3.38252046,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729332934721,3.38252046,154.97,154.89,20.0]
["bitfinex","SOLUSD",1729332938724,3.38252046,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729332938926,3.38252046,154.97,154.89,20.0]
["bitfinex","SOLUSD",1729332939639,3.38252046,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729332939833,3.38252046,154.97,154.89,20.0]
["bitfinex","SOLUSD",1729332940539,3.38252046,154.98,154.89,20.0]
["bitfinex","SOLUSD",1729332961250,3.38252046,154.98,154.91,20.0]
["bitfinex","SOLUSD",1729332961754,3.38252046,155.0,154.91,20.0]
["bitfinex","SOLUSD",1729332962646,18.47832046,155.01,154.91,20.0]
["bitfinex","SOLUSD",1729332967935,18.47832046,155.01,154.93,20.0]
["bitfinex","SOLUSD",1729332968453,15.0958,155.01,154.93,20.0]
["bitfinex","SOLUSD",1729333004868,15.0958,155.01,154.94,23.776884]
["bitfinex","SOLUSD",1729333005084,7.6940115,155.03,154.94,23.776884]
["bitfinex","SOLUSD",1729333006189,6.5721,155.03,154.94,23.776884]
["bitfinex","SOLUSD",1729333027001,4.50433692,155.04,154.94,23.776884]
["bitfinex","SOLUSD",1729333027321,4.50433692,155.04,154.94,30.068784]
["bitfinex","SOLUSD",1729333028596,3.38252046,155.03,154.94,30.068784]
["bitfinex","SOLUSD",1729333029322,1.12181646,155.04,154.94,30.068784]
["bitfinex","SOLUSD",1729333030410,4.50433692,155.04,154.94,30.068784]
["bitfinex","SOLUSD",1729333036214,1.12181646,155.04,154.95,16.2933]
["bitfinex","SOLUSD",1729333036506,1.12181646,155.04,154.96,23.776884]
["bitfinex","SOLUSD",1729333043732,1.12181646,155.04,154.97,20.0]
["bitfinex","SOLUSD",1729333054013,1.12181646,155.04,154.96,20.0]
["bitfinex","SOLUSD",1729333055217,20.50181646,155.04,154.96,20.0]
["bitfinex","SOLUSD",1729333055523,1.12181646,155.04,154.96,20.0]
["bitfinex","SOLUSD",1729333068535,1.12181646,155.04,154.97,23.776884]
["bitfinex","SOLUSD",1729333068735,6.2619,155.07,154.97,23.776884]
["bitfinex","SOLUSD",1729333080455,6.2619,155.07,154.96,20.0]
["bitfinex","SOLUSD",1729333081530,6.2619,155.07,154.97,23.776884]
["bitfinex","SOLUSD",1729333085344,6.2619,155.07,154.98,20.0]
["bitfinex","SOLUSD",1729333085935,6.2619,155.07,154.96,20.0]
["bitfinex","SOLUSD",1729333087453,12.7106,155.07,154.96,20.0]
["bitfinex","SOLUSD",1729333087645,18.04340615,155.07,154.96,20.0]
["bitfinex","SOLUSD",1729333087958,11.59470615,155.07,154.96,20.0]
["bitfinex","SOLUSD",1729333091954,1.12164904,155.06,154.96,20.0]
["bitfinex","SOLUSD",1729333092359,11.59470615,155.07,154.96,20.0]
["bitfinex","SOLUSD",1729333095072,1.12164904,155.06,154.96,20.0]
["bitfinex","SOLUSD",1729333113280,0.62164904,155.06,154.96,20.0]
["bitfinex","SOLUSD",1729333114178,11.59470615,155.07,154.96,20.0]
["bitfinex","SOLUSD",1729333114390,14.97722661,155.07,154.96,20.0]
["bitfinex","SOLUSD",1729333115050,11.59470615,155.07,154.96,20.0]
["bitfinex","SOLUSD",1729333115557,14.97722661,155.07,154.96,20.0]
["bitfinex","SOLUSD",1729333116673,16.09897277,155.07,154.96,20.0]
["bitfinex","SOLUSD",1729333129900,16.09897277,155.07,154.97,23.776884]
["bitfinex","SOLUSD",1729333130195,9.83707277,155.07,154.98,20.0]
["bitfinex","SOLUSD",1729333132900,6.45455231,155.07,154.98,20.0]
["bitfinex","SOLUSD",1729333135201,9.83707277,155.07,154.98,20.0]
["bitfinex","SOLUSD",1729333136681,6.45455231,155.07,154.98,20.0]
["bitfinex","SOLUSD",1729333137492,9.83707277,155.07,154.98,20.0]
["bitfinex","SOLUSD",1729333140803,6.45455231,155.07,154.98,20.0]
["bitfinex","SOLUSD",1729333143509,22.55997277,155.07,154.96,20.0]
["bitfinex","SOLUSD",1729333144689,39.419584,155.06,154.96,20.0]
["bitfinex","SOLUSD",1729333144897,42.80210446,155.06,154.96,20.0]
["bitfinex","SOLUSD",1729333145285,49.25120446,155.06,154.96,20.0]
["bitfinex","SOLUSD",1729333145494,23.776884,155.04,154.95,25.10614842]
["bitfinex","SOLUSD",1729333145703,23.776884,155.04,154.95,8.81284842]
["bitfinex","SOLUSD",1729333146690,23.776884,155.04,154.96,20.0]
["bitfinex","SOLUSD",1729333146895,1.12207865,155.03,154.96,20.0]
["bitfinex","SOLUSD",1729333167719,23.776884,155.05,154.96,20.0]
["bitfinex","SOLUSD",1729333170605,6.45,155.04,154.95,16.6451]
["bitfinex","SOLUSD",1729333172505,6.45,155.04,154.94,6.2919]
["bitfinex","SOLUSD",1729333172506,23.776884,155.03,154.94,6.2919]
["bitfinex","SOLUSD",1729333172813,30.227284,155.03,154.92,23.776884]
["bitfinex","SOLUSD",1729333173425,6.4508,155.02,154.91,16.6451]
["bitfinex","SOLUSD",1729333173634,22.0095,155.02,154.91,16.6451]
["bitfinex","SOLUSD",1729333174909,23.776884,155.01,154.91,16.6451]
["bitfinex","SOLUSD",1729333175132,30.228084,155.01,154.91,16.6451]
["bitfinex","SOLUSD",1729333183723,23.776884,155.01,154.91,16.6451]
["bitfinex","SOLUSD",1729333195242,16.68089893,155.02,154.91,16.6451]
["bitfinex","SOLUSD",1729333201329,16.68089893,155.02,154.92,23.776884]
["bitfinex","SOLUSD",1729333202219,15.5587,155.02,154.92,23.776884]
["bitfinex","SOLUSD",1729333206443,3.38252046,155.04,154.94,15.6179]
["bitfinex","SOLUSD",1729333206644,3.38252046,155.05,154.95,23.776884]
["bitfinex","SOLUSD",1729333207537,19.55902046,155.06,154.95,23.776884]
["bitfinex","SOLUSD",1729333215047,1.12177836,155.05,154.95,23.776884]
["bitfinex","SOLUSD",1729333219037,21.41716374,155.06,154.95,23.776884]
["bitfinex","SOLUSD",1729333224364,5.24066374,155.06,154.96,22.0121]
["bitfinex","SOLUSD",1729333224566,5.24066374,155.06,154.97,23.776884]
["bitfinex","SOLUSD",1729333238952,1.12172533,155.07,154.97,23.776884]
["bitfinex","SOLUSD",1729333239470,1.1214757,155.06,154.97,23.776884]
["bitfinex","SOLUSD",1729333240570,0.4861659,155.08,154.97,23.776884]
["bitfinex","SOLUSD",1729333249768,0.4861659,155.08,154.99,23.776884]
["bitfinex","SOLUSD",1729333274722,0.4861659,155.08,155.0,20.0]
["bitfinex","SOLUSD",1729333276428,0.4861659,155.08,155.02,20.0]
["bitfinex","SOLUSD",1729333277115,0.4861659,155.08,155.01,20.0]
["bitfinex","SOLUSD",1729333336349,0.4861659,155.08,154.99,23.776884]
["bitfinex","SOLUSD",1729333337756,0.4861659,155.08,155.0,20.0]
["bitfinex","SOLUSD",1729333346652,0.4861659,155.08,155.01,23.776884]
["bitfinex","SOLUSD",1729333346853,0.4861659,155.08,155.02,20.0]
["bitfinex","SOLUSD",1729333368280,0.4861659,155.08,155.0,20.0]
["bitfinex","SOLUSD",1729333403619,0.4861659,155.08,155.02,20.0]
["bitfinex","SOLUSD",1729333409533,0.4861659,155.08,154.99,8.13135694]
["bitfinex","SOLUSD",1729333409734,1.60776817,155.08,154.99,8.13135694]
["bitfinex","SOLUSD",1729333411244,1.60776817,155.08,155.0,20.0]
["bitfinex","SOLUSD",1729333416229,1.60776817,155.08,154.95,20.0]
["bitfinex","SOLUSD",1729333416439,1.60776817,155.08,154.97,20.0]
["bitfinex","SOLUSD",1729333417926,23.776884,155.07,154.97,20.0]
["bitfinex","SOLUSD",1729333418319,21.6903,155.06,154.97,20.0]
["bitfinex","SOLUSD",1729333418523,21.6903,155.06,154.96,8.38663497]
["bitfinex","SOLUSD",1729333419834,21.6903,155.06,154.97,20.0]
["bitfinex","SOLUSD",1729333420219,23.776884,155.05,154.96,8.38663497]
["bitfinex","SOLUSD",1729333422237,30.226484,155.05,154.96,8.38663497]
["bitfinex","SOLUSD",1729333423926,30.0,155.02,154.91,23.776884]
["bitfinex","SOLUSD",1729333424237,36.2174,155.02,154.91,23.776884]
["bitfinex","SOLUSD",1729333425545,39.237084,155.01,154.9,21.843]
["bitfinex","SOLUSD",1729333426429,23.776884,154.99,154.9,21.843]
["bitfinex","SOLUSD",1729333430534,30.0,155.0,154.9,21.843]
["bitfinex","SOLUSD",1729333437558,23.776884,155.0,154.9,21.843]
["bitfinex","SOLUSD",1729333453574,24.89913152,155.0,154.9,15.1803]
["bitfinex","SOLUSD",1729333460798,31.35073152,155.0,154.87,12.01651445]
["bitfinex","SOLUSD",1729333466382,44.27913152,155.0,154.87,12.01651445]
["bitfinex","SOLUSD",1729333466585,45.482184,154.96,154.87,12.01651445]
["bitfinex","SOLUSD",1729333471500,30.0,154.95,154.87,12.01651445]
["bitfinex","SOLUSD",1729333473310,30.0,154.95,154.86,22.0382]
["bitfinex","SOLUSD",1729333484380,23.776884,154.94,154.86,22.0382]
["bitfinex","SOLUSD",1729333487409,30.0,154.95,154.86,22.0382]
["bitfinex","SOLUSD",1729333488708,30.0,154.95,154.86,15.9921]
["bitfinex","SOLUSD",1729333489407,23.776884,154.94,154.82,22.3926]
["bitfinex","SOLUSD",1729333489705,30.0,154.93,154.82,22.3926]
["bitfinex","SOLUSD",1729333492011,23.776884,154.92,154.82,22.3926]
["bitfinex","SOLUSD",1729333492213,39.762084,154.92,154.82,22.3926]
["bitfinex","SOLUSD",1729333494093,40.88497698,154.92,154.82,22.3926]
["bitfinex","SOLUSD",1729333495211,30.0,154.91,154.82,22.3926]
["bitfinex","SOLUSD",1729333495914,23.776884,154.9,154.82,22.3926]
["bitfinex","SOLUSD",1729333498410,23.776884,154.88,154.76,16.3834]
["bitfinex","SOLUSD",1729333498613,29.72054556,154.88,154.76,16.3834]
["bitfinex","SOLUSD",1729333500008,23.776884,154.86,154.76,16.3834]
["bitfinex","SOLUSD",1729333503019,30.0,154.85,154.76,16.3834]
["bitfinex","SOLUSD",1729333503706,23.776884,154.84,154.76,16.3834]
["bitfinex","SOLUSD",1729333504207,23.776884,154.84,154.72,15.6352]
["bitfinex","SOLUSD",1729333505417,23.776884,154.82,154.72,15.6352]
["bitfinex","SOLUSD",1729333512305,43.156884,154.82,154.72,15.6352]
["bitfinex","SOLUSD",1729333512710,49.615984,154.82,154.72,15.6352]
["bitfinex","SOLUSD",1729333512919,49.615984,154.82,154.71,6.4052]
["bitfinex","SOLUSD",1729333514405,23.776884,154.8,154.71,6.4052]
["bitfinex","SOLUSD",1729333516822,19.38,154.79,154.71,6.4052]
["bitfinex","SOLUSD",1729333517028,23.776884,154.8,154.71,6.4052]
["bitfinex","SOLUSD",1729333519208,23.776884,154.8,154.69,0.1397724]
["bitfinex","SOLUSD",1729333530114,53.776884,154.78,154.69,0.1397724]
["bitfinex","SOLUSD",1729333537434,23.776884,154.78,154.69,0.1397724]
["bitfinex","SOLUSD",1729333540043,49.617584,154.78,154.69,0.1397724]
["bitfinex","SOLUSD",1729333545830,23.776884,154.78,154.69,0.1397724]
["bitfinex","SOLUSD",1729333546037,24.10434146,154.79,154.69,0.1397724]
["bitfinex","SOLUSD",1729333546935,43.48434146,154.79,154.69,0.1397724]
["bitfinex","SOLUSD",1729333547337,23.776884,154.78,154.69,0.1397724]
["bitfinex","SOLUSD",1729333557064,24.90030354,154.78,154.69,0.1397724]
["bitfinex","SOLUSD",1729333573076,23.776884,154.76,154.69,0.1397724]
["bitfinex","SOLUSD",1729333577355,1.12358116,154.75,154.69,0.1397724]
["bitfinex","SOLUSD",1729333588260,23.776884,154.76,154.69,0.1397724]
["bitfinex","SOLUSD",1729333588667,1.12344995,154.77,154.69,0.1397724]
["bitfinex","SOLUSD",1729333591094,16.5437,154.79,154.69,0.1397724]
["bitfinex","SOLUSD",1729333591697,19.38,154.78,154.69,0.1397724]
["bitfinex","SOLUSD",1729333591877,16.5437,154.79,154.69,0.1397724]
["bitfinex","SOLUSD",1729333606398,23.776884,154.78,154.69,0.1397724]
["bitfinex","SOLUSD",1729333607101,43.156884,154.78,154.69,0.1397724]
["bitfinex","SOLUSD",1729333607291,49.617884,154.78,154.69,0.1397724]
["bitfinex","SOLUSD",1729333611697,23.776884,154.76,154.69,0.1397724]
["bitfinex","SOLUSD",1729333611896,19.38,154.75,154.69,0.1397724]
["bitfinex","SOLUSD",1729333612105,23.776884,154.76,154.69,0.1397724]
["bitfinex","SOLUSD",1729333622304,1.12346993,154.77,154.69,0.1397724]
["bitfinex","SOLUSD",1729333623806,23.776884,154.76,154.69,0.1397724]
["bitfinex","SOLUSD",1729333627509,43.156884,154.76,154.69,0.1397724]
["bitfinex","SOLUSD",1729333629512,23.776884,154.76,154.69,0.1397724]
["bitfinex","SOLUSD",1729333637801,1.12352123,154.75,154.69,0.1397724]
["bitfinex","SOLUSD",1729333638122,7.77605972,154.75,154.69,0.1397724]
["bitfinex","SOLUSD",1729333641130,43.156884,154.74,154.69,0.1397724]
["bitfinex","SOLUSD",1729333641316,49.619284,154.74,154.69,0.1397724]
["bitfinex","SOLUSD",1729333643407,49.619284,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1729333646738,23.776884,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1729333646909,23.776884,154.74,154.71,6.4635]
["bitfinex","SOLUSD",1729333649538,23.776884,154.74,154.69,0.1397724]
["bitfinex","SOLUSD",1729333650230,7.77605972,154.75,154.69,0.1397724]
["bitfinex","SOLUSD",1729333651936,6.65253849,154.75,154.69,0.1397724]
["bitfinex","SOLUSD",1729333660353,23.776884,154.74,154.69,0.1397724]
["bitfinex","SOLUSD",1729333666526,49.619284,154.74,154.69,0.1397724]
["bitfinex","SOLUSD",1729333666925,30.239284,154.74,154.69,0.1397724]
["bitfinex","SOLUSD",1729333667469,49.619284,154.74,154.69,0.1397724]
["bitfinex","SOLUSD",1729333668353,49.619284,154.74,154.69,6.6039724]
["bitfinex","SOLUSD",1729333670847,43.156884,154.74,154.69,6.6039724]
["bitfinex","SOLUSD",1729333671146,23.776884,154.72,154.69,6.6039724]
["bitfinex","SOLUSD",1729333671328,23.776884,154.72,154.69,0.1397724]
["bitfinex","SOLUSD",1729333674359,1.12383686,154.71,154.69,0.1397724]
["bitfinex","SOLUSD",1729333679247,23.776884,154.7,154.69,0.1397724]
["bitfinex","SOLUSD",1729333683563,1.12383686,154.71,154.69,6.6042724]
["bitfinex","SOLUSD",1729333687862,23.776884,154.7,154.69,0.1397724]
["bitfinex","SOLUSD",1729333725769,50.240984,154.7,154.69,0.1397724]
["bitfinex","SOLUSD",1729333729684,80.240984,154.7,154.69,0.1397724]
["bitfinex","SOLUSD",1729333730087,89.75929888,154.7,154.69,0.1397724]
["bitfinex","SOLUSD",1729333733087,109.13929888,154.7,154.69,0.1397724]
["bitfinex","SOLUSD",1729333735586,120.76601529,154.7,154.69,0.1397724]
["bitfinex","SOLUSD",1729333737608,90.76601529,154.7,154.69,0.1397724]
["bitfinex","SOLUSD",1729333737904,69.620984,154.7,154.69,0.1397724]
["bitfinex","SOLUSD",1729333740417,69.620984,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729333740620,99.620984,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729333740811,121.82519466,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729333741120,133.45191107,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729333742624,33.83092707,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729333742794,6.65609284,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729333743809,30.43297684,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729333744618,6.65609284,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729333745826,30.43297684,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729333765232,6.65609284,154.7,154.69,6.51200916]
["bitfinex","SOLUSD",1729333786350,1.12401502,154.75,154.69,0.04750916]
["bitfinex","SOLUSD",1729333786835,23.776884,154.78,154.69,0.04750916]
["bitfinex","SOLUSD",1729333787041,24.90070013,154.78,154.69,0.04750916]
["bitfinex","SOLUSD",1729333787436,23.776884,154.78,154.69,0.04750916]
["bitfinex","SOLUSD",1729333796561,23.776884,154.76,154.69,0.04750916]
["bitfinex","SOLUSD",1729333798855,23.776884,154.77,154.69,0.04750916]
["bitfinex","SOLUSD",1729333799162,39.091084,154.77,154.69,0.04750916]
["bitfinex","SOLUSD",1729333800554,45.552284,154.77,154.69,0.04750916]
["bitfinex","SOLUSD",1729333801747,23.776884,154.75,154.69,0.04750916]
["bitfinex","SOLUSD",1729333808051,23.776884,154.76,154.69,0.04750916]
["bitfinex","SOLUSD",1729333808264,19.42,154.78,154.69,0.04750916]
["bitfinex","SOLUSD",1729333808571,12.85307089,154.79,154.69,0.04750916]
["bitfinex","SOLUSD",1729333808963,6.65247089,154.79,154.69,0.04750916]
["bitfinex","SOLUSD",1729333809153,6.65247089,154.79,154.69,6.08000916]
["bitfinex","SOLUSD",1729333809347,23.776884,154.78,154.69,6.08000916]
["bitfinex","SOLUSD",1729333810267,24.90065378,154.78,154.69,6.08000916]
["bitfinex","SOLUSD",1729333823143,1.12376978,154.78,154.69,6.08000916]
["bitfinex","SOLUSD",1729333824356,23.776884,154.77,154.69,6.08000916]
["bitfinex","SOLUSD",1729333824771,1.12376978,154.78,154.69,6.08000916]
["bitfinex","SOLUSD",1729333824970,6.65247089,154.79,154.69,6.08000916]
["bitfinex","SOLUSD",1729333829978,23.776884,154.78,154.69,6.08000916]
["bitfinex","SOLUSD",1729333837492,6.65247089,154.79,154.69,6.08000916]
["bitfinex","SOLUSD",1729333848623,6.65247089,154.79,154.7,15.0897]
["bitfinex","SOLUSD",1729333848787,6.65247089,154.79,154.72,23.776884]
["bitfinex","SOLUSD",1729333849269,6.65247089,154.79,154.73,15.0897]
["bitfinex","SOLUSD",1729333854404,15.6132,154.85,154.73,15.0897]
["bitfinex","SOLUSD",1729333854734,22.2616839,154.85,154.74,23.776884]
["bitfinex","SOLUSD",1729333856236,6.6484839,154.85,154.76,23.776884]
["bitfinex","SOLUSD",1729333857735,6.6484839,154.85,154.75,6.1045]
["bitfinex","SOLUSD",1729333858041,15.6132,154.84,154.75,6.1045]
["bitfinex","SOLUSD",1729333858205,15.6132,154.84,154.73,15.0897]
["bitfinex","SOLUSD",1729333862739,15.6132,154.84,154.74,20.0]
["bitfinex","SOLUSD",1729333877171,6.6484839,154.85,154.76,20.0]
["bitfinex","SOLUSD",1729333879157,6.6484839,154.85,154.78,35.338]
["bitfinex","SOLUSD",1729333890066,6.6484839,154.85,154.76,23.776884]
["bitfinex","SOLUSD",1729333904701,6.6484839,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729333904880,6.6484839,154.85,154.79,20.0]
["bitfinex","SOLUSD",1729333906476,16.2162,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729333914909,6.1082,154.87,154.77,20.0]
["bitfinex","SOLUSD",1729333915611,12.5653,154.87,154.77,20.0]
["bitfinex","SOLUSD",1729333915794,16.5745,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729333926221,16.5745,154.85,154.72,23.776884]
["bitfinex","SOLUSD",1729333935629,16.5745,154.85,154.74,23.776884]
["bitfinex","SOLUSD",1729333946109,23.776884,154.84,154.73,15.8453]
["bitfinex","SOLUSD",1729333946624,6.2706,154.83,154.73,15.8453]
["bitfinex","SOLUSD",1729333948343,6.2706,154.83,154.74,20.0]
["bitfinex","SOLUSD",1729333988858,16.5745,154.85,154.74,20.0]
["bitfinex","SOLUSD",1729333989279,16.5745,154.85,154.75,23.776884]
["bitfinex","SOLUSD",1729333992888,16.5745,154.85,154.76,6.4906]
["bitfinex","SOLUSD",1729333993275,23.776884,154.84,154.74,20.0]
["bitfinex","SOLUSD",1729333994578,16.5745,154.85,154.74,20.0]
["bitfinex","SOLUSD",1729333998192,16.5745,154.85,154.75,23.776884]
["bitfinex","SOLUSD",1729334014807,6.64738157,154.86,154.76,6.5522]
["bitfinex","SOLUSD",1729334015109,6.64738157,154.86,154.77,39.722084]
["bitfinex","SOLUSD",1729334025118,23.776884,154.85,154.77,15.9452]
["bitfinex","SOLUSD",1729334037625,23.776884,154.86,154.77,15.9452]
["bitfinex","SOLUSD",1729334055458,23.776884,154.86,154.76,6.5522]
["bitfinex","SOLUSD",1729334057068,23.776884,154.84,154.73,26.06312186]
["bitfinex","SOLUSD",1729334058157,30.235084,154.84,154.73,26.06312186]
["bitfinex","SOLUSD",1729334058363,23.776884,154.82,154.73,26.06312186]
["bitfinex","SOLUSD",1729334099297,23.76360163,154.85,154.73,26.06312186]
["bitfinex","SOLUSD",1729334100676,23.776884,154.84,154.73,26.06312186]
["bitfinex","SOLUSD",1729334103791,23.76360163,154.85,154.73,26.06312186]
["bitfinex","SOLUSD",1729334104104,23.776884,154.84,154.73,26.06312186]
["bitfinex","SOLUSD",1729334104903,23.76360163,154.85,154.74,23.776884]
["bitfinex","SOLUSD",1729334105079,22.64016675,154.85,154.74,23.776884]
["bitfinex","SOLUSD",1729334117287,22.64016675,154.85,154.75,6.6636]
["bitfinex","SOLUSD",1729334121208,6.64766675,154.85,154.76,39.860884]
["bitfinex","SOLUSD",1729334125292,15.8989,154.89,154.78,23.776884]
["bitfinex","SOLUSD",1729334125504,15.8989,154.89,154.8,23.776884]
["bitfinex","SOLUSD",1729334135505,15.8989,154.89,154.81,20.0]
["bitfinex","SOLUSD",1729334136225,15.8989,154.89,154.8,20.0]
["bitfinex","SOLUSD",1729334138019,23.776884,154.88,154.77,23.776884]
["bitfinex","SOLUSD",1729334138324,23.776884,154.88,154.78,20.0]
["bitfinex","SOLUSD",1729334142534,15.8989,154.89,154.78,20.0]
["bitfinex","SOLUSD",1729334150928,22.3551,154.89,154.78,20.0]
["bitfinex","SOLUSD",1729334151108,23.776884,154.88,154.77,20.0]
["bitfinex","SOLUSD",1729334153530,21.7941,154.87,154.77,20.0]
["bitfinex","SOLUSD",1729334153730,23.776884,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729334154031,23.776884,154.86,154.76,20.0]
["bitfinex","SOLUSD",1729334169134,6.4581,154.85,154.76,20.0]
["bitfinex","SOLUSD",1729334169338,23.776884,154.84,154.74,10.58783447]
["bitfinex","SOLUSD",1729334181647,30.235384,154.84,154.74,10.58783447]
["bitfinex","SOLUSD",1729334182037,6.2504,154.83,154.74,10.58783447]
["bitfinex","SOLUSD",1729334182426,23.776884,154.82,154.74,10.58783447]
["bitfinex","SOLUSD",1729334182835,23.776884,154.84,154.74,10.58783447]
["bitfinex","SOLUSD",1729334183034,23.776884,154.84,154.75,15.4038]
["bitfinex","SOLUSD",1729334183328,7.3736661,154.87,154.76,6.4854]
["bitfinex","SOLUSD",1729334183930,6.2504,154.87,154.76,6.4854]
["bitfinex","SOLUSD",1729334184934,23.776884,154.86,154.76,6.4854]
["bitfinex","SOLUSD",1729334197241,23.776884,154.88,154.76,6.4854]
["bitfinex","SOLUSD",1729334198347,23.776884,154.88,154.77,20.0]
["bitfinex","SOLUSD",1729334210176,6.4572,154.87,154.77,20.0]
["bitfinex","SOLUSD",1729334210383,23.776884,154.88,154.77,20.0]
["bitfinex","SOLUSD",1729334220690,23.776884,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729334220877,23.776884,154.86,154.76,6.4854]
["bitfinex","SOLUSD",1729334221083,15.1216,154.85,154.75,15.4038]
["bitfinex","SOLUSD",1729334222477,30.235284,154.84,154.74,10.58783447]
["bitfinex","SOLUSD",1729334222678,23.776884,154.82,154.72,6.301]
["bitfinex","SOLUSD",1729334223183,30.235584,154.83,154.72,6.301]
["bitfinex","SOLUSD",1729334223686,23.776884,154.83,154.72,6.301]
["bitfinex","SOLUSD",1729334224190,23.776884,154.83,154.73,20.0]
["bitfinex","SOLUSD",1729334229584,23.776884,154.84,154.73,20.0]
["bitfinex","SOLUSD",1729334234203,15.1216,154.85,154.75,20.0]
["bitfinex","SOLUSD",1729334234383,15.1216,154.85,154.75,35.9157]
["bitfinex","SOLUSD",1729334247612,23.776884,154.84,154.75,35.9157]
["bitfinex","SOLUSD",1729334261416,15.1216,154.85,154.75,35.9157]
["bitfinex","SOLUSD",1729334272722,23.776884,154.84,154.75,35.9157]
["bitfinex","SOLUSD",1729334272923,23.776884,154.84,154.72,6.301]
["bitfinex","SOLUSD",1729334274327,23.776884,154.82,154.72,6.301]
["bitfinex","SOLUSD",1729334290344,6.1895,154.83,154.72,6.301]
["bitfinex","SOLUSD",1729334295349,21.84986359,154.85,154.73,23.776884]
["bitfinex","SOLUSD",1729334295541,23.776884,154.84,154.73,23.776884]
["bitfinex","SOLUSD",1729334296119,15.1216,154.85,154.73,23.776884]
["bitfinex","SOLUSD",1729334296351,15.1216,154.85,154.74,15.035]
["bitfinex","SOLUSD",1729334305240,23.776884,154.84,154.74,15.035]
["bitfinex","SOLUSD",1729334321043,15.1216,154.85,154.74,15.035]
["bitfinex","SOLUSD",1729334325959,23.776884,154.84,154.74,15.035]
["bitfinex","SOLUSD",1729334339875,6.5568,154.83,154.72,6.301]
["bitfinex","SOLUSD",1729334366861,6.5568,154.83,154.73,23.776884]
["bitfinex","SOLUSD",1729334367061,23.776884,154.84,154.74,16.5895]
["bitfinex","SOLUSD",1729334367281,15.1216,154.85,154.75,23.776884]
["bitfinex","SOLUSD",1729334370872,15.1216,154.85,154.74,16.5895]
["bitfinex","SOLUSD",1729334371275,15.1216,154.85,154.75,23.776884]
["bitfinex","SOLUSD",1729334407618,15.1216,154.85,154.76,6.1734]
["bitfinex","SOLUSD",1729334407814,1.12324573,154.87,154.77,23.776884]
["bitfinex","SOLUSD",1729334408023,6.1119,154.88,154.78,15.7541]
["bitfinex","SOLUSD",1729334422141,15.3568,154.89,154.78,15.7541]
["bitfinex","SOLUSD",1729334426531,29.932384,154.88,154.76,12.21470543]
["bitfinex","SOLUSD",1729334426735,23.776884,154.86,154.74,15.2879]
["bitfinex","SOLUSD",1729334427240,6.1555,154.83,154.74,15.2879]
["bitfinex","SOLUSD",1729334430132,15.4441,154.82,154.74,15.2879]
["bitfinex","SOLUSD",1729334430332,21.52802617,154.82,154.74,15.2879]
["bitfinex","SOLUSD",1729334430529,21.52802617,154.82,154.72,6.4361]
["bitfinex","SOLUSD",1729334431939,23.776884,154.81,154.7,15.2879]
["bitfinex","SOLUSD",1729334447165,21.52802617,154.82,154.7,15.2879]
["bitfinex","SOLUSD",1729334448058,21.52802617,154.82,154.71,23.776884]
["bitfinex","SOLUSD",1729334448264,21.52802617,154.82,154.72,6.2319]
["bitfinex","SOLUSD",1729334448557,6.08392617,154.82,154.74,15.7159]
["bitfinex","SOLUSD",1729334448743,6.08392617,154.82,154.75,23.776884]
["bitfinex","SOLUSD",1729334449758,15.8512,154.86,154.75,23.776884]
["bitfinex","SOLUSD",1729334460675,15.8512,154.86,154.74,15.7159]
["bitfinex","SOLUSD",1729334460973,15.8512,154.86,154.75,23.776884]
["bitfinex","SOLUSD",1729334462672,15.8512,154.86,154.74,15.7159]
["bitfinex","SOLUSD",1729334462873,23.776884,154.85,154.74,15.7159]
["bitfinex","SOLUSD",1729334463175,29.98868809,154.85,154.74,15.7159]
["bitfinex","SOLUSD",1729334466974,6.21180409,154.85,154.75,23.776884]
["bitfinex","SOLUSD",1729334478266,6.21180409,154.85,154.77,23.776884]
["bitfinex","SOLUSD",1729334478477,6.21180409,154.85,154.78,16.0329]
["bitfinex","SOLUSD",1729334488392,6.21180409,154.85,154.77,23.776884]
["bitfinex","SOLUSD",1729334490685,6.21180409,154.85,154.76,6.0722]
["bitfinex","SOLUSD",1729334491692,6.21180409,154.85,154.75,23.776884]
["bitfinex","SOLUSD",1729334491895,6.21180409,154.85,154.74,16.0115]
["bitfinex","SOLUSD",1729334492283,6.21180409,154.85,154.75,20.0]
["bitfinex","SOLUSD",1729334492479,6.21180409,154.85,154.74,16.0115]
["bitfinex","SOLUSD",1729334492794,23.776884,154.84,154.72,6.0302]
["bitfinex","SOLUSD",1729334494384,23.776884,154.84,154.73,20.0]
["bitfinex","SOLUSD",1729334499311,6.21180409,154.85,154.75,20.0]
["bitfinex","SOLUSD",1729334503908,6.21180409,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729334506710,6.21180409,154.85,154.75,20.0]
["bitfinex","SOLUSD",1729334506901,6.21180409,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729334507724,6.21180409,154.85,154.75,20.0]
["bitfinex","SOLUSD",1729334507999,6.21180409,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729334510712,6.21180409,154.85,154.75,20.0]
["bitfinex","SOLUSD",1729334510898,6.21180409,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729334512712,6.21180409,154.85,154.75,20.0]
["bitfinex","SOLUSD",1729334512911,6.21180409,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729334513614,6.21180409,154.85,154.74,39.761084]
["bitfinex","SOLUSD",1729334540528,6.21180409,154.85,154.74,15.9842]
["bitfinex","SOLUSD",1729334547841,15.6097,154.82,154.71,9.89466491]
["bitfinex","SOLUSD",1729334548743,23.776884,154.81,154.71,9.89466491]
["bitfinex","SOLUSD",1729334558146,49.636384,154.81,154.71,9.89466491]
["bitfinex","SOLUSD",1729334560432,23.776884,154.81,154.71,9.89466491]
["bitfinex","SOLUSD",1729334566426,23.776884,154.79,154.71,9.89466491]
["bitfinex","SOLUSD",1729334566628,23.776884,154.81,154.71,9.89466491]
["bitfinex","SOLUSD",1729334570048,23.776884,154.81,154.7,15.8672]
["bitfinex","SOLUSD",1729334580438,43.176884,154.81,154.7,15.8672]
["bitfinex","SOLUSD",1729334580641,49.636584,154.81,154.7,15.8672]
["bitfinex","SOLUSD",1729334587572,23.776884,154.79,154.7,15.8672]
["bitfinex","SOLUSD",1729334587858,29.41932607,154.79,154.7,15.8672]
["bitfinex","SOLUSD",1729334590043,23.776884,154.79,154.7,15.8672]
["bitfinex","SOLUSD",1729334596466,19.4,154.78,154.7,15.8672]
["bitfinex","SOLUSD",1729334596689,23.776884,154.79,154.7,15.8672]
["bitfinex","SOLUSD",1729334613092,23.19245649,154.82,154.7,15.8672]
["bitfinex","SOLUSD",1729334613268,43.776884,154.81,154.7,15.8672]
["bitfinex","SOLUSD",1729334617075,23.776884,154.81,154.7,15.8672]
["bitfinex","SOLUSD",1729334627205,19.4,154.8,154.7,15.8672]
["bitfinex","SOLUSD",1729334627391,23.776884,154.81,154.7,15.8672]
["bitfinex","SOLUSD",1729334629978,23.776884,154.78,154.7,15.8672]
["bitfinex","SOLUSD",1729334630706,23.776884,154.79,154.7,15.8672]
["bitfinex","SOLUSD",1729334632281,30.177684,154.79,154.7,15.8672]
["bitfinex","SOLUSD",1729334635982,25.8615,154.77,154.69,0.04750916]
["bitfinex","SOLUSD",1729334636200,23.776884,154.76,154.69,0.04750916]
["bitfinex","SOLUSD",1729334637276,23.776884,154.74,154.69,0.04750916]
["bitfinex","SOLUSD",1729334637486,23.776884,154.76,154.69,0.04750916]
["bitfinex","SOLUSD",1729334650542,24.90084918,154.76,154.69,0.04750916]
["bitfinex","SOLUSD",1729334650911,44.30084918,154.76,154.69,0.04750916]
["bitfinex","SOLUSD",1729334651116,23.776884,154.74,154.69,0.04750916]
["bitfinex","SOLUSD",1729334657424,23.776884,154.72,154.69,0.04750916]
["bitfinex","SOLUSD",1729334657747,23.776884,154.74,154.69,0.04750916]
["bitfinex","SOLUSD",1729334658642,23.776884,154.72,154.69,0.04750916]
["bitfinex","SOLUSD",1729334658849,28.58307199,154.72,154.69,0.04750916]
["bitfinex","SOLUSD",1729334659148,28.58307199,154.72,154.69,6.51160916]
["bitfinex","SOLUSD",1729334661856,28.58307199,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729334665050,28.58307199,154.72,154.69,0.04750916]
["bitfinex","SOLUSD",1729334665236,28.58307199,154.72,154.7,6.464]
["bitfinex","SOLUSD",1729334674250,28.58307199,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729334677855,47.99307199,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729334678058,28.58307199,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729334682368,4.80618799,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1729334692570,1.12396518,154.76,154.69,16.17410916]
["bitfinex","SOLUSD",1729334692776,12.7023,154.79,154.69,16.17410916]
["bitfinex","SOLUSD",1729334693147,20.5136932,154.79,154.69,16.17410916]
["bitfinex","SOLUSD",1729334693845,23.776884,154.78,154.69,16.17410916]
["bitfinex","SOLUSD",1729334698171,23.776884,154.76,154.69,16.17410916]
["bitfinex","SOLUSD",1729334698374,23.776884,154.78,154.69,16.17410916]
["bitfinex","SOLUSD",1729334714570,23.776884,154.76,154.69,16.17410916]
["bitfinex","SOLUSD",1729334715184,23.776884,154.76,154.69,0.04750916]
["bitfinex","SOLUSD",1729334715580,30.4584265,154.76,154.69,0.04750916]
["bitfinex","SOLUSD",1729334716698,36.9200265,154.76,154.69,0.04750916]
["bitfinex","SOLUSD",1729334718100,49.8684265,154.76,154.69,0.04750916]
["bitfinex","SOLUSD",1729334718395,23.776884,154.74,154.69,0.04750916]
["bitfinex","SOLUSD",1729334720479,30.239484,154.74,154.69,0.04750916]
["bitfinex","SOLUSD",1729334722818,6.4626,154.74,154.69,0.04750916]
["bitfinex","SOLUSD",1729334723117,39.41,154.73,154.69,0.04750916]
["bitfinex","SOLUSD",1729334723402,25.874,154.71,154.69,0.04750916]
["bitfinex","SOLUSD",1729334723595,49.650984,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729334725908,56.32462298,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729334728804,98.52132298,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729334729009,143.93243138,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729334730298,128.52132298,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729334730713,137.90505666,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729334731208,128.52132298,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729334735114,129.64608468,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729334740834,123.56698468,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729334742825,93.56698468,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729334746008,123.56698468,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729334750405,131.7519339,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729334753313,141.12454821,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729334757353,152.67476574,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729334757518,141.12454821,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729334758207,152.67747892,154.7,154.69,0.04750916]
["bitfinex","SOLUSD",1729334760341,152.67747892,154.7,154.69,0.01663711]
["bitfinex","SOLUSD",1729334762029,136.55987892,154.7,154.69,0.01663711]
["bitfinex","SOLUSD",1729334762921,106.55987892,154.7,154.69,0.01663711]
["bitfinex","SOLUSD",1729334763440,95.00694821,154.7,154.69,0.01663711]
["bitfinex","SOLUSD",1729334763647,85.6343339,154.7,154.69,0.01663711]
["bitfinex","SOLUSD",1729334765823,96.2243339,154.7,154.69,0.01663711]
["bitfinex","SOLUSD",1729334766142,65.21966869,154.7,154.69,0.01663711]
["bitfinex","SOLUSD",1729334766338,44.26250068,154.7,154.69,0.01663711]
["bitfinex","SOLUSD",1729334767031,63.67250068,154.7,154.69,0.01663711]
["bitfinex","SOLUSD",1729334767345,83.67250068,154.7,154.69,0.01663711]
["bitfinex","SOLUSD",1729334768018,119.03393838,154.7,154.69,0.01663711]
["bitfinex","SOLUSD",1729334768246,128.40655269,154.7,154.69,0.01663711]
["bitfinex","SOLUSD",1729334770220,128.40655269,154.7,154.64,16.0799]
["bitfinex","SOLUSD",1729334770221,19.41,154.68,154.64,16.0799]
["bitfinex","SOLUSD",1729334770548,6.4657,154.67,154.64,16.0799]
["bitfinex","SOLUSD",1729334770750,13.14402081,154.67,154.64,16.0799]
["bitfinex","SOLUSD",1729334771045,14.26878062,154.67,154.64,16.0799]
["bitfinex","SOLUSD",1729334774241,7.80308062,154.67,154.64,16.0799]
["bitfinex","SOLUSD",1729334774447,1.12475981,154.67,154.64,16.0799]
["bitfinex","SOLUSD",1729334775240,7.59015981,154.67,154.64,16.0799]
["bitfinex","SOLUSD",1729334779122,1.12475981,154.67,154.64,16.0799]
["bitfinex","SOLUSD",1729334779325,1.12475981,154.67,154.62,6.4744]
["bitfinex","SOLUSD",1729334779326,4.63877307,154.66,154.62,6.4744]
["bitfinex","SOLUSD",1729334779526,6.4663,154.65,154.62,6.4744]
["bitfinex","SOLUSD",1729334781451,6.4668,154.64,154.6,16.0799]
["bitfinex","SOLUSD",1729334782654,6.4672,154.63,154.6,16.0799]
["bitfinex","SOLUSD",1729334783730,6.4666,154.64,154.6,16.0799]
["bitfinex","SOLUSD",1729334791159,7.59156887,154.64,154.6,16.0799]
["bitfinex","SOLUSD",1729334804272,1.12496887,154.64,154.6,16.0799]
["bitfinex","SOLUSD",1729334809176,6.4662,154.65,154.6,16.0799]
["bitfinex","SOLUSD",1729334811473,6.4662,154.65,154.6,22.548]
["bitfinex","SOLUSD",1729334820783,18.90660012,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729334827178,6.4663,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729334829187,18.90680012,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1729334829387,18.90680012,154.66,154.6,16.0799]
["bitfinex","SOLUSD",1729334829580,18.90680012,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1729334831306,12.22920939,154.66,154.6,16.0799]
["bitfinex","SOLUSD",1729334831600,12.22920939,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729334831784,11.10477307,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729334834601,4.63877307,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1729334846626,6.4638,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1729334848627,6.4641,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729334848822,11.47301693,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1729334849027,11.47301693,154.7,154.62,6.4642]
["bitfinex","SOLUSD",1729334849220,11.47301693,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1729334855133,30.241484,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729334863132,19.41,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1729334863342,30.241484,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1729334864340,5.00891693,154.7,154.62,6.4642]
["bitfinex","SOLUSD",1729334864520,5.00891693,154.7,154.67,6.4649]
["bitfinex","SOLUSD",1729334876338,5.00891693,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729334878244,5.00891693,154.7,154.68,6.4646]
["bitfinex","SOLUSD",1729334882969,5.00891693,154.7,154.66,6.4655]
["bitfinex","SOLUSD",1729334892395,5.00891693,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1729334892553,5.00891693,154.7,154.62,6.4642]
["bitfinex","SOLUSD",1729334892760,5.00891693,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1729334902279,5.00891693,154.7,154.62,6.4642]
["bitfinex","SOLUSD",1729334902667,6.4645,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729334904885,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729334905790,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1729334908897,23.776884,154.69,154.61,16.0281]
["bitfinex","SOLUSD",1729334909184,6.4653,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729334909981,5.4038322,154.68,154.63,6.467]
["bitfinex","SOLUSD",1729334912891,5.4038322,154.68,154.61,16.0281]
["bitfinex","SOLUSD",1729334913095,23.776884,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1729334913566,23.776884,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729334919500,30.241484,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729334921574,31.36590675,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729334922696,30.241484,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1729334930403,16.50906299,154.71,154.64,21.3803]
["bitfinex","SOLUSD",1729334930577,1.12443986,154.71,154.64,21.3803]
["bitfinex","SOLUSD",1729334930782,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1729334931599,6.4633,154.72,154.64,21.3803]
["bitfinex","SOLUSD",1729334931600,6.4638,154.71,154.65,6.4662]
["bitfinex","SOLUSD",1729334931814,6.4637,154.71,154.65,6.4662]
["bitfinex","SOLUSD",1729334932103,23.776884,154.7,154.65,6.4662]
["bitfinex","SOLUSD",1729334932604,26.4641,154.7,154.65,6.4662]
["bitfinex","SOLUSD",1729334933616,27.58847798,154.7,154.65,6.4662]
["bitfinex","SOLUSD",1729334943426,27.58847798,154.7,154.65,6.4662]
["bitfinex","SOLUSD",1729334944595,20.0,154.68,154.6,22.279]
["bitfinex","SOLUSD",1729334944921,30.242584,154.67,154.61,6.4675]
["bitfinex","SOLUSD",1729334948894,43.186884,154.67,154.61,6.4675]
["bitfinex","SOLUSD",1729334949094,23.776884,154.63,154.56,22.8078]
["bitfinex","SOLUSD",1729334949418,43.186884,154.63,154.56,22.8078]
["bitfinex","SOLUSD",1729334949619,6.4678,154.62,154.56,22.6333]
["bitfinex","SOLUSD",1729334949931,30.245084,154.61,154.55,6.47]
["bitfinex","SOLUSD",1729334952422,30.245084,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1729334952621,19.41,154.64,154.57,6.4695]
["bitfinex","SOLUSD",1729334952622,6.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729334953929,7.59254069,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729334954933,23.776884,154.61,154.54,0.6259383]
["bitfinex","SOLUSD",1729334955238,30.245084,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1729334961141,7.59244069,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1729334961436,7.59244069,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1729334962237,7.59244069,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1729334968840,1.12504069,154.62,154.59,6.4683]
["bitfinex","SOLUSD",1729334969141,20.0,154.63,154.59,6.4683]
["bitfinex","SOLUSD",1729334970023,6.4669,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1729334971132,1.12479689,154.65,154.57,21.8363]
["bitfinex","SOLUSD",1729334971318,7.59099689,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729334971524,13.20841816,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729334971731,7.59006034,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1729334977939,23.776884,154.66,154.6,6.4679]
["bitfinex","SOLUSD",1729334978133,6.4662,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729334979643,30.242684,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729334992066,19.43,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729334992344,23.776884,154.63,154.57,15.3658]
["bitfinex","SOLUSD",1729334992531,23.776884,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729334992937,23.776884,154.63,154.57,15.3658]
["bitfinex","SOLUSD",1729334993129,14.33201441,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1729334993452,23.776884,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729334994730,30.243484,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1729334995721,30.243484,154.64,154.57,15.3658]
["bitfinex","SOLUSD",1729334996029,30.243484,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1729334999161,7.86571441,154.65,154.57,15.3658]
["bitfinex","SOLUSD",1729334999337,7.59103993,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729335001152,1.12483993,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1729335001647,1.12483993,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1729335001854,6.4659,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1729335003835,6.4659,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1729335005835,49.673484,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1729335006134,49.673484,154.65,154.58,6.4691]
["bitfinex","SOLUSD",1729335006135,6.467,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729335006344,50.243884,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1729335008933,30.244784,154.61,154.56,6.4697]
["bitfinex","SOLUSD",1729335013441,6.4683,154.6,154.56,6.4697]
["bitfinex","SOLUSD",1729335014729,30.244784,154.61,154.56,6.4697]
["bitfinex","SOLUSD",1729335017778,4.42972213,154.62,154.54,0.6259383]
["bitfinex","SOLUSD",1729335017949,10.89722213,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1729335022550,1.12507733,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1729335023056,30.245484,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1729335023954,43.206884,154.6,154.54,0.6259383]
["bitfinex","SOLUSD",1729335024270,6.4691,154.59,154.54,7.0966383]
["bitfinex","SOLUSD",1729335034872,6.4691,154.58,154.54,7.0966383]
["bitfinex","SOLUSD",1729335042781,7.59438986,154.58,154.54,7.0966383]
["bitfinex","SOLUSD",1729335045983,6.4691,154.58,154.54,7.0966383]
["bitfinex","SOLUSD",1729335053667,6.4691,154.58,154.54,0.6259383]
["bitfinex","SOLUSD",1729335055385,20.0,154.59,154.54,0.6259383]
["bitfinex","SOLUSD",1729335055591,6.4694,154.58,154.54,0.6259383]
["bitfinex","SOLUSD",1729335061397,6.4693,154.58,154.54,0.6259383]
["bitfinex","SOLUSD",1729335062391,6.4697,154.57,154.54,0.6259383]
["bitfinex","SOLUSD",1729335065277,19.43,154.59,154.54,0.6259383]
["bitfinex","SOLUSD",1729335065602,24.90218337,154.6,154.54,0.6259383]
["bitfinex","SOLUSD",1729335065603,6.4703,154.56,154.54,0.6259383]
["bitfinex","SOLUSD",1729335066175,43.206884,154.57,154.54,0.6259383]
["bitfinex","SOLUSD",1729335066492,6.4703,154.55,154.54,0.6259383]
["bitfinex","SOLUSD",1729335069283,1.12548687,154.56,154.54,0.6259383]
["bitfinex","SOLUSD",1729335071204,7.59578687,154.56,154.54,0.6259383]
["bitfinex","SOLUSD",1729335071386,23.776884,154.55,154.54,0.6259383]
["bitfinex","SOLUSD",1729335075001,1.12548687,154.56,154.54,0.6259383]
["bitfinex","SOLUSD",1729335075206,6.4696,154.57,154.54,0.6259383]
["bitfinex","SOLUSD",1729335088822,23.776884,154.57,154.54,0.6259383]
["bitfinex","SOLUSD",1729335089120,30.246484,154.57,154.54,0.6259383]
["bitfinex","SOLUSD",1729335094229,6.4699,154.56,154.54,0.6259383]
["bitfinex","SOLUSD",1729335095813,7.59511871,154.56,154.54,0.6259383]
["bitfinex","SOLUSD",1729335099121,1.12521871,154.56,154.54,0.6259383]
["bitfinex","SOLUSD",1729335104430,7.59521871,154.56,154.54,0.6259383]
["bitfinex","SOLUSD",1729335117339,30.247184,154.55,154.54,0.6259383]
["bitfinex","SOLUSD",1729335122158,69.677184,154.55,154.54,0.19397159]
["bitfinex","SOLUSD",1729335123052,99.677184,154.55,154.54,0.19397159]
["bitfinex","SOLUSD",1729335123546,111.24748873,154.55,154.54,0.19397159]
["bitfinex","SOLUSD",1729335124239,117.24944059,154.55,154.54,0.19397159]
["bitfinex","SOLUSD",1729335124633,81.24748873,154.55,154.54,0.19397159]
["bitfinex","SOLUSD",1729335125154,69.677184,154.55,154.54,0.19397159]
["bitfinex","SOLUSD",1729335133667,99.677184,154.55,154.54,0.19397159]
["bitfinex","SOLUSD",1729335138443,111.23072822,154.55,154.54,0.19397159]
["bitfinex","SOLUSD",1729335139339,119.90783387,154.55,154.54,0.19397159]
["bitfinex","SOLUSD",1729335141141,125.89582531,154.55,154.54,0.19397159]
["bitfinex","SOLUSD",1729335147462,23.776884,154.47,154.46,15.9474]
["bitfinex","SOLUSD",1729335147965,23.776884,154.47,154.45,6.6157]
["bitfinex","SOLUSD",1729335148168,24.90263929,154.47,154.45,6.6157]
["bitfinex","SOLUSD",1729335148353,6.4744,154.46,154.42,16.2678]
["bitfinex","SOLUSD",1729335148665,23.776884,154.45,154.42,16.2678]
["bitfinex","SOLUSD",1729335148870,23.776884,154.45,154.42,15.7678]
["bitfinex","SOLUSD",1729335149464,6.4746,154.45,154.42,15.7678]
["bitfinex","SOLUSD",1729335150260,23.776884,154.44,154.42,15.7678]
["bitfinex","SOLUSD",1729335152057,30.252284,154.43,154.41,6.2403]
["bitfinex","SOLUSD",1729335152254,23.776884,154.42,154.38,16.8937383]
["bitfinex","SOLUSD",1729335152658,6.4754,154.43,154.38,23.3710383]
["bitfinex","SOLUSD",1729335154769,19.43,154.42,154.38,23.3710383]
["bitfinex","SOLUSD",1729335154947,6.4754,154.43,154.38,23.3710383]
["bitfinex","SOLUSD",1729335160660,43.776884,154.45,154.38,16.8937383]
["bitfinex","SOLUSD",1729335160973,6.475,154.44,154.39,6.4771]
["bitfinex","SOLUSD",1729335164955,19.43,154.43,154.39,6.4771]
["bitfinex","SOLUSD",1729335165159,6.475,154.44,154.39,6.4771]
["bitfinex","SOLUSD",1729335168379,7.60075763,154.44,154.39,6.4771]
["bitfinex","SOLUSD",1729335170783,30.252384,154.43,154.38,23.3711383]
["bitfinex","SOLUSD",1729335171457,23.776884,154.43,154.38,16.8937383]
["bitfinex","SOLUSD",1729335171664,6.476,154.42,154.38,16.8937383]
["bitfinex","SOLUSD",1729335172886,23.776884,154.43,154.38,16.8937383]
["bitfinex","SOLUSD",1729335172887,6.4762,154.41,154.38,16.8937383]
["bitfinex","SOLUSD",1729335175576,7.84331277,154.44,154.38,16.8937383]
["bitfinex","SOLUSD",1729335175774,14.31841277,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1729335176076,6.4759,154.42,154.38,16.8937383]
["bitfinex","SOLUSD",1729335176270,6.4759,154.42,154.38,23.3711383]
["bitfinex","SOLUSD",1729335176672,6.4755,154.43,154.38,23.3711383]
["bitfinex","SOLUSD",1729335180394,23.776884,154.42,154.38,7.1033383]
["bitfinex","SOLUSD",1729335180691,30.252784,154.42,154.38,7.1033383]
["bitfinex","SOLUSD",1729335182763,23.776884,154.4,154.38,0.6259383]
["bitfinex","SOLUSD",1729335183974,20.0,154.43,154.38,0.6259383]
["bitfinex","SOLUSD",1729335184170,23.776884,154.42,154.38,7.1032383]
["bitfinex","SOLUSD",1729335187091,30.252984,154.42,154.38,0.6259383]
["bitfinex","SOLUSD",1729335191693,31.37902655,154.42,154.38,0.6259383]
["bitfinex","SOLUSD",1729335197592,6.4764,154.41,154.38,0.6259383]
["bitfinex","SOLUSD",1729335197798,23.776884,154.4,154.38,0.6259383]
["bitfinex","SOLUSD",1729335201988,30.253584,154.4,154.38,0.6259383]
["bitfinex","SOLUSD",1729335204607,27.27014466,154.42,154.38,0.6259383]
["bitfinex","SOLUSD",1729335204789,23.776884,154.41,154.38,0.6259383]
["bitfinex","SOLUSD",1729335205109,30.253484,154.41,154.38,0.6259383]
["bitfinex","SOLUSD",1729335205410,23.776884,154.41,154.38,0.6259383]
["bitfinex","SOLUSD",1729335205712,30.253184,154.41,154.38,0.6259383]
["bitfinex","SOLUSD",1729335208312,23.776884,154.39,154.38,0.6259383]
["bitfinex","SOLUSD",1729335209720,20.0,154.41,154.38,0.6259383]
["bitfinex","SOLUSD",1729335210305,23.776884,154.4,154.38,0.6259383]
["bitfinex","SOLUSD",1729335222996,30.253584,154.4,154.38,0.6259383]
["bitfinex","SOLUSD",1729335225603,23.776884,154.39,154.38,0.6259383]
["bitfinex","SOLUSD",1729335237725,23.776884,154.41,154.38,0.6259383]
["bitfinex","SOLUSD",1729335237929,29.30867761,154.41,154.38,0.6259383]
["bitfinex","SOLUSD",1729335239507,35.78497761,154.41,154.38,0.6259383]
["bitfinex","SOLUSD",1729335241329,55.21497761,154.41,154.38,0.6259383]
["bitfinex","SOLUSD",1729335243034,48.73867761,154.41,154.38,0.6259383]
["bitfinex","SOLUSD",1729335243232,23.776884,154.39,154.38,0.6259383]
["bitfinex","SOLUSD",1729335243534,49.683984,154.39,154.38,0.6259383]
["bitfinex","SOLUSD",1729335245638,69.683984,154.39,154.38,0.6259383]
["bitfinex","SOLUSD",1729335246022,69.683984,154.39,154.38,0.19579284]
["bitfinex","SOLUSD",1729335250734,76.37396735,154.39,154.38,0.19579284]
["bitfinex","SOLUSD",1729335251112,106.37396735,154.39,154.38,0.19579284]
["bitfinex","SOLUSD",1729335251315,123.85164114,154.39,154.38,0.19579284]
["bitfinex","SOLUSD",1729335252137,132.52874679,154.39,154.38,0.19579284]
["bitfinex","SOLUSD",1729335252523,139.16044679,154.39,154.38,0.19579284]
["bitfinex","SOLUSD",1729335254835,126.54287422,154.39,154.38,0.19579284]
["bitfinex","SOLUSD",1729335255037,126.54287422,154.39,154.38,0.17354629]
["bitfinex","SOLUSD",1729335256645,106.54287422,154.39,154.38,0.17354629]
["bitfinex","SOLUSD",1729335257742,126.54287422,154.39,154.38,0.17354629]
["bitfinex","SOLUSD",1729335258748,115.051073,154.39,154.38,0.17354629]
["bitfinex","SOLUSD",1729335267649,126.57556315,154.39,154.38,0.17354629]
["bitfinex","SOLUSD",1729335267831,96.57556315,154.39,154.38,0.17354629]
["bitfinex","SOLUSD",1729335268642,85.051073,154.39,154.38,0.17354629]
["bitfinex","SOLUSD",1729335270331,115.051073,154.39,154.38,0.17354629]
["bitfinex","SOLUSD",1729335270548,126.57556315,154.39,154.38,0.17354629]
["bitfinex","SOLUSD",1729335277950,94.1215735,154.39,154.38,0.17354629]
["bitfinex","SOLUSD",1729335278248,82.59708335,154.39,154.38,0.17354629]
["bitfinex","SOLUSD",1729335279264,106.37396735,154.39,154.38,0.17354629]
["bitfinex","SOLUSD",1729335279634,117.8984575,154.39,154.38,0.17354629]
["bitfinex","SOLUSD",1729335286858,87.8984575,154.39,154.38,0.17354629]
["bitfinex","SOLUSD",1729335287039,76.37396735,154.39,154.38,0.17354629]
["bitfinex","SOLUSD",1729335287542,85.051073,154.39,154.38,0.17354629]
["bitfinex","SOLUSD",1729335289352,96.57556315,154.39,154.38,0.17354629]
["bitfinex","SOLUSD",1729335289543,85.051073,154.39,154.38,0.17354629]
["bitfinex","SOLUSD",1729335289864,115.051073,154.39,154.38,0.17354629]
["bitfinex","SOLUSD",1729335290162,126.57556315,154.39,154.38,0.17354629]
["bitfinex","SOLUSD",1729335292770,68.2144735,154.39,154.38,0.17354629]
["bitfinex","SOLUSD",1729335292973,30.0,154.39,154.38,0.17354629]
["bitfinex","SOLUSD",1729335293263,30.0,154.39,154.38,6.65104629]
["bitfinex","SOLUSD",1729335293865,5.53179361,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1729335299576,1.12460773,154.45,154.38,22.84864629]
["bitfinex","SOLUSD",1729335299867,23.776884,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1729335300081,31.3626359,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1729335300868,31.3626359,154.47,154.39,16.2427]
["bitfinex","SOLUSD",1729335301049,7.5857519,154.47,154.45,6.4744]
["bitfinex","SOLUSD",1729335301245,7.5857519,154.47,154.45,22.7171]
["bitfinex","SOLUSD",1729335301678,7.5857519,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1729335304754,23.776884,154.54,154.5,6.4721]
["bitfinex","SOLUSD",1729335304956,23.776884,154.54,154.45,16.2427]
["bitfinex","SOLUSD",1729335304957,23.776884,154.54,154.46,6.4741]
["bitfinex","SOLUSD",1729335305155,23.776884,154.54,154.5,6.4721]
["bitfinex","SOLUSD",1729335307774,23.776884,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1729335308161,32.65039829,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1729335308363,20.0,154.56,154.52,6.4712]
["bitfinex","SOLUSD",1729335308957,17.11596807,154.57,154.52,6.4712]
["bitfinex","SOLUSD",1729335309270,10.64646807,154.57,154.53,6.4709]
["bitfinex","SOLUSD",1729335311651,10.64646807,154.57,154.54,6.4706]
["bitfinex","SOLUSD",1729335326987,30.246884,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1729335327186,6.4714,154.53,154.48,28.8065]
["bitfinex","SOLUSD",1729335327486,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1729335330285,6.4713,154.53,154.48,22.7159]
["bitfinex","SOLUSD",1729335330486,26.4712,154.53,154.47,6.4735]
["bitfinex","SOLUSD",1729335330698,23.776884,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1729335331792,30.248884,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1729335332371,31.3731492,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1729335334815,30.248884,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1729335343198,6.4722,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1729335343411,23.776884,154.5,154.47,6.4735]
["bitfinex","SOLUSD",1729335344496,39.46,154.53,154.47,6.4735]
["bitfinex","SOLUSD",1729335344705,23.776884,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1729335345371,26.4712,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1729335345574,26.4712,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1729335345575,23.776884,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1729335346016,7.59506838,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1729335346175,23.776884,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1729335347899,23.776884,154.53,154.44,21.7039]
["bitfinex","SOLUSD",1729335348079,6.4708,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1729335349208,23.776884,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1729335350925,23.776884,154.54,154.5,6.4722]
["bitfinex","SOLUSD",1729335366796,24.90074808,154.54,154.5,6.4722]
["bitfinex","SOLUSD",1729335367519,23.776884,154.54,154.5,6.4722]
["bitfinex","SOLUSD",1729335369321,20.0,154.56,154.48,15.2385]
["bitfinex","SOLUSD",1729335369525,6.4705,154.55,154.51,6.472]
["bitfinex","SOLUSD",1729335369693,26.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1729335374227,26.47,154.56,154.51,5.4159]
["bitfinex","SOLUSD",1729335379131,23.776884,154.55,154.48,15.2385]
["bitfinex","SOLUSD",1729335379327,6.4709,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1729335384930,6.4715,154.53,154.47,6.4734]
["bitfinex","SOLUSD",1729335385228,6.4715,154.53,154.44,22.5663]
["bitfinex","SOLUSD",1729335385429,43.236884,154.55,154.47,6.4733]
["bitfinex","SOLUSD",1729335385610,6.4715,154.53,154.44,22.5663]
["bitfinex","SOLUSD",1729335385811,6.4715,154.53,154.47,6.4734]
["bitfinex","SOLUSD",1729335386139,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729335386430,6.4717,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729335386632,6.4717,154.52,154.44,22.5663]
["bitfinex","SOLUSD",1729335387437,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729335388134,7.59571737,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1729335389313,23.776884,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1729335390444,23.776884,154.51,154.44,22.5663]
["bitfinex","SOLUSD",1729335390617,30.248984,154.51,154.44,22.5663]
["bitfinex","SOLUSD",1729335391919,26.4728,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729335393936,30.249784,154.49,154.44,22.9506]
["bitfinex","SOLUSD",1729335394140,30.249784,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729335396823,8.14732255,154.5,154.41,6.3193]
["bitfinex","SOLUSD",1729335397019,8.14732255,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1729335397732,8.14732255,154.5,154.42,36.1896]
["bitfinex","SOLUSD",1729335399042,8.14732255,154.5,154.48,6.4733]
["bitfinex","SOLUSD",1729335419755,8.14732255,154.5,154.46,6.4737]
["bitfinex","SOLUSD",1729335420568,8.14732255,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1729335420946,8.14732255,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729335428447,8.14732255,154.5,154.42,16.1896]
["bitfinex","SOLUSD",1729335428673,23.776884,154.49,154.42,16.1896]
["bitfinex","SOLUSD",1729335428975,20.0,154.48,154.41,6.3193]
["bitfinex","SOLUSD",1729335429162,26.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1729335431375,30.250784,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1729335431875,6.4739,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1729335434583,6.4733,154.48,154.43,6.475]
["bitfinex","SOLUSD",1729335438276,30.250584,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729335439971,6.4737,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729335447792,7.59773864,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729335448685,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729335449688,20.0,154.48,154.38,16.34164629]
["bitfinex","SOLUSD",1729335449876,6.4729,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729335450791,14.61982255,154.5,154.38,16.34164629]
["bitfinex","SOLUSD",1729335450967,8.14732255,154.5,154.46,6.4737]
["bitfinex","SOLUSD",1729335453267,8.14732255,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1729335454388,8.14732255,154.5,154.44,6.4714]
["bitfinex","SOLUSD",1729335454586,8.14732255,154.5,154.48,6.4732]
["bitfinex","SOLUSD",1729335468907,8.14732255,154.5,154.44,6.4714]
["bitfinex","SOLUSD",1729335469108,8.14732255,154.5,154.43,15.102]
["bitfinex","SOLUSD",1729335469317,8.14732255,154.5,154.46,6.4737]
["bitfinex","SOLUSD",1729335469991,8.14732255,154.5,154.43,15.102]
["bitfinex","SOLUSD",1729335470193,14.61992255,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729335471187,14.61992255,154.5,154.43,15.102]
["bitfinex","SOLUSD",1729335471406,14.61992255,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729335480924,14.61992255,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729335481498,14.61992255,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729335481918,8.14732255,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729335483206,8.14732255,154.5,154.43,15.102]
["bitfinex","SOLUSD",1729335483207,8.14732255,154.5,154.44,6.2969]
["bitfinex","SOLUSD",1729335483406,8.14732255,154.5,154.48,6.4733]
["bitfinex","SOLUSD",1729335485228,8.14732255,154.5,154.44,6.2969]
["bitfinex","SOLUSD",1729335485519,8.14732255,154.5,154.46,6.4737]
["bitfinex","SOLUSD",1729335499533,23.776884,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729335499953,30.249884,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729335500737,30.249884,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729335507359,8.14732255,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1729335508941,8.14732255,154.5,154.41,16.2832]
["bitfinex","SOLUSD",1729335509149,8.14732255,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1729335515167,23.776884,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729335516260,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729335516463,14.6738918,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729335517643,8.2017918,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729335520767,8.2017918,154.51,154.41,16.2832]
["bitfinex","SOLUSD",1729335520961,8.2017918,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1729335538061,30.249384,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729335538262,6.4731,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729335545304,23.776884,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729335555609,30.250384,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729335555811,23.776884,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729335555992,30.250184,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729335572003,6.4728,154.5,154.41,16.2832]
["bitfinex","SOLUSD",1729335572207,23.776884,154.49,154.46,6.474]
["bitfinex","SOLUSD",1729335585537,23.776884,154.49,154.4,6.2969]
["bitfinex","SOLUSD",1729335585828,23.776884,154.47,154.4,6.2969]
["bitfinex","SOLUSD",1729335586131,23.776884,154.47,154.43,6.475]
["bitfinex","SOLUSD",1729335586314,23.776884,154.47,154.4,6.2969]
["bitfinex","SOLUSD",1729335586315,23.776884,154.47,154.44,6.4746]
["bitfinex","SOLUSD",1729335586736,23.776884,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1729335600521,23.776884,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1729335601242,30.250284,154.48,154.41,15.1223]
["bitfinex","SOLUSD",1729335603834,23.776884,154.48,154.41,15.1223]
["bitfinex","SOLUSD",1729335604035,23.776884,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1729335604630,23.776884,154.46,154.41,15.1223]
["bitfinex","SOLUSD",1729335606232,23.776884,154.47,154.41,15.1223]
["bitfinex","SOLUSD",1729335609951,23.776884,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1729335610328,23.776884,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729335612153,23.776884,154.49,154.45,6.4743]
["bitfinex","SOLUSD",1729335615551,30.249784,154.49,154.45,6.4743]
["bitfinex","SOLUSD",1729335620469,1.12593202,154.5,154.41,15.1223]
["bitfinex","SOLUSD",1729335620650,1.12593202,154.5,154.48,6.4733]
["bitfinex","SOLUSD",1729335620967,6.4717,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1729335621266,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729335621761,23.776884,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729335629476,30.248684,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729335630885,23.776884,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1729335631877,23.776884,154.5,154.48,6.4732]
["bitfinex","SOLUSD",1729335632559,23.776884,154.5,154.48,6.4729]
["bitfinex","SOLUSD",1729335643083,30.249684,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729335644781,30.249684,154.5,154.46,6.4739]
["bitfinex","SOLUSD",1729335644782,23.776884,154.5,154.46,6.4739]
["bitfinex","SOLUSD",1729335646993,23.776884,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1729335647572,23.776884,154.5,154.48,6.4732]
["bitfinex","SOLUSD",1729335651294,23.776884,154.5,154.45,16.3454]
["bitfinex","SOLUSD",1729335651503,23.776884,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1729335654790,23.776884,154.5,154.49,6.207162]
["bitfinex","SOLUSD",1729335656400,19.50988964,154.6,154.49,16.3454]
["bitfinex","SOLUSD",1729335656603,16.3454,154.59,154.5,6.4724]
["bitfinex","SOLUSD",1729335656805,16.3454,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1729335657295,7.06222098,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1729335659801,23.776884,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1729335662607,23.776884,154.59,154.57,6.4695]
["bitfinex","SOLUSD",1729335663687,23.776884,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1729335666504,30.245684,154.59,154.53,15.291]
["bitfinex","SOLUSD",1729335667206,30.245684,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1729335669397,30.245684,154.59,154.49,21.6002]
["bitfinex","SOLUSD",1729335669603,30.245684,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729335675512,23.776884,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1729335675699,23.776884,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1729335681520,43.216884,154.57,154.49,21.6002]
["bitfinex","SOLUSD",1729335681723,23.776884,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1729335685531,23.776884,154.55,154.51,6.4718]
["bitfinex","SOLUSD",1729335685727,23.776884,154.55,154.46,6.61]
["bitfinex","SOLUSD",1729335685728,23.776884,154.53,154.46,6.61]
["bitfinex","SOLUSD",1729335686106,23.776884,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729335686320,23.776884,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1729335687325,23.776884,154.53,154.51,6.4719]
["bitfinex","SOLUSD",1729335687719,23.776884,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1729335704831,23.776884,154.53,154.46,21.6853]
["bitfinex","SOLUSD",1729335705029,23.776884,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1729335717043,23.776884,154.53,154.51,6.4719]
["bitfinex","SOLUSD",1729335724743,23.776884,154.53,154.46,21.6853]
["bitfinex","SOLUSD",1729335724938,23.776884,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729335724939,30.248084,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1729335725262,30.248084,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1729335725468,23.776884,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1729335726343,30.248784,154.52,154.42,22.4403]
["bitfinex","SOLUSD",1729335726757,30.248784,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1729335728267,23.776884,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729335728749,30.249684,154.5,154.42,22.4403]
["bitfinex","SOLUSD",1729335729278,23.776884,154.5,154.46,6.474]
["bitfinex","SOLUSD",1729335730671,23.776884,154.5,154.42,22.4403]
["bitfinex","SOLUSD",1729335730849,23.776884,154.5,154.42,15.8619]
["bitfinex","SOLUSD",1729335731041,6.4729,154.49,154.42,15.8619]
["bitfinex","SOLUSD",1729335731241,23.776884,154.48,154.42,15.8619]
["bitfinex","SOLUSD",1729335731868,30.250184,154.48,154.4,7.05817528]
["bitfinex","SOLUSD",1729335732264,23.776884,154.48,154.4,7.05817528]
["bitfinex","SOLUSD",1729335732459,23.776884,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1729335732859,23.776884,154.48,154.4,7.05817528]
["bitfinex","SOLUSD",1729335733060,23.776884,154.49,154.44,6.4745]
["bitfinex","SOLUSD",1729335733373,23.776884,154.49,154.4,7.05817528]
["bitfinex","SOLUSD",1729335734071,23.776884,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729335734271,44.56950565,154.51,154.38,22.61384629]
["bitfinex","SOLUSD",1729335734576,44.56950565,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1729335735856,20.0,154.49,154.47,6.4736]
["bitfinex","SOLUSD",1729335736074,23.776884,154.48,154.47,6.4736]
["bitfinex","SOLUSD",1729335736880,23.776884,154.48,154.46,6.474]
["bitfinex","SOLUSD",1729335740471,23.776884,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1729335747174,0.06988964,154.49,154.48,6.4733]
["bitfinex","SOLUSD",1729335751355,0.06988964,154.49,154.48,21.6363]
["bitfinex","SOLUSD",1729335754195,23.776884,154.51,154.48,15.163]
["bitfinex","SOLUSD",1729335754367,23.776884,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1729335783399,23.776884,154.51,154.44,21.422]
["bitfinex","SOLUSD",1729335783603,23.776884,154.52,154.44,15.2857]
["bitfinex","SOLUSD",1729335784284,23.776884,154.52,154.44,15.21581036]
["bitfinex","SOLUSD",1729335786113,30.248584,154.52,154.44,15.21581036]
["bitfinex","SOLUSD",1729335786410,23.776884,154.5,154.44,15.21581036]
["bitfinex","SOLUSD",1729335788423,23.776884,154.5,154.41,20.0]
["bitfinex","SOLUSD",1729335795612,39.451884,154.5,154.41,20.0]
["bitfinex","SOLUSD",1729335798208,23.776884,154.5,154.41,20.0]
["bitfinex","SOLUSD",1729335829425,20.0,154.5,154.41,20.0]
["bitfinex","SOLUSD",1729335829634,23.776884,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729335831330,23.776884,154.49,154.4,21.4816]
["bitfinex","SOLUSD",1729335834520,23.776884,154.49,154.4,15.4728]
["bitfinex","SOLUSD",1729335841124,23.776884,154.47,154.38,0.17354629]
["bitfinex","SOLUSD",1729335841434,35.3295,154.45,154.38,0.17354629]
["bitfinex","SOLUSD",1729335841636,23.776884,154.44,154.38,0.17354629]
["bitfinex","SOLUSD",1729335841848,23.776884,154.42,154.38,0.17354629]
["bitfinex","SOLUSD",1729335842925,23.776884,154.43,154.38,0.17354629]
["bitfinex","SOLUSD",1729335843255,69.693984,154.39,154.38,0.17354629]
["bitfinex","SOLUSD",1729335843633,78.37108965,154.39,154.38,0.17354629]
["bitfinex","SOLUSD",1729335843954,23.776884,154.35,154.24,16.3433]
["bitfinex","SOLUSD",1729335844157,43.216884,154.36,154.24,16.3433]
["bitfinex","SOLUSD",1729335844356,23.776884,154.32,154.24,16.3433]
["bitfinex","SOLUSD",1729335845366,6.6568,154.31,154.23,0.6259383]
["bitfinex","SOLUSD",1729335845648,23.776884,154.32,154.23,0.6259383]
["bitfinex","SOLUSD",1729335846235,23.776884,154.33,154.23,0.6259383]
["bitfinex","SOLUSD",1729335857354,23.776884,154.33,154.25,20.0]
["bitfinex","SOLUSD",1729335859462,23.776884,154.33,154.24,23.72469852]
["bitfinex","SOLUSD",1729335860047,23.776884,154.33,154.24,16.3433]
["bitfinex","SOLUSD",1729335864657,23.776884,154.33,154.25,20.0]
["bitfinex","SOLUSD",1729335864855,15.3295,154.34,154.25,20.0]
["bitfinex","SOLUSD",1729335866367,23.776884,154.33,154.25,20.0]
["bitfinex","SOLUSD",1729335873054,23.776884,154.37,154.25,20.0]
["bitfinex","SOLUSD",1729335875374,15.5696,154.42,154.26,21.5104]
["bitfinex","SOLUSD",1729335875668,15.5696,154.42,154.27,20.0]
["bitfinex","SOLUSD",1729335875877,15.5696,154.42,154.28,5.81303841]
["bitfinex","SOLUSD",1729335876254,31.177835,154.42,154.29,20.0]
["bitfinex","SOLUSD",1729335876872,23.776884,154.41,154.29,20.0]
["bitfinex","SOLUSD",1729335877792,31.177835,154.42,154.29,20.0]
["bitfinex","SOLUSD",1729335879270,23.776884,154.41,154.29,20.0]
["bitfinex","SOLUSD",1729335879881,23.776884,154.41,154.27,20.0]
["bitfinex","SOLUSD",1729335880262,21.73,154.48,154.31,35.1168]
["bitfinex","SOLUSD",1729335880480,28.2033,154.48,154.31,35.1168]
["bitfinex","SOLUSD",1729335881265,47.6633,154.48,154.31,35.1168]
["bitfinex","SOLUSD",1729335881575,20.0,154.47,154.31,35.1168]
["bitfinex","SOLUSD",1729335881783,23.776884,154.46,154.31,42.89836676]
["bitfinex","SOLUSD",1729335883299,21.73,154.48,154.33,20.0]
["bitfinex","SOLUSD",1729335883590,21.73,154.48,154.25,7.37942055]
["bitfinex","SOLUSD",1729335883591,21.73,154.48,154.37,20.0]
["bitfinex","SOLUSD",1729335884089,15.5696,154.48,154.37,20.0]
["bitfinex","SOLUSD",1729335884488,29.97695885,154.52,154.39,20.0]
["bitfinex","SOLUSD",1729335885668,23.776884,154.51,154.39,20.0]
["bitfinex","SOLUSD",1729335885870,29.97695885,154.52,154.39,20.0]
["bitfinex","SOLUSD",1729335886467,8.31625885,154.52,154.41,20.0]
["bitfinex","SOLUSD",1729335888882,23.776884,154.51,154.41,20.0]
["bitfinex","SOLUSD",1729335889188,23.776884,154.51,154.42,15.8575]
["bitfinex","SOLUSD",1729335889392,23.776884,154.51,154.43,20.0]
["bitfinex","SOLUSD",1729335890471,21.9302,154.56,154.43,20.0]
["bitfinex","SOLUSD",1729335893403,23.776884,154.55,154.43,20.0]
["bitfinex","SOLUSD",1729335894776,23.776884,154.55,154.43,27.78156676]
["bitfinex","SOLUSD",1729335897901,23.776884,154.55,154.43,20.0]
["bitfinex","SOLUSD",1729335898075,23.776884,154.55,154.42,15.8575]
["bitfinex","SOLUSD",1729335899775,23.776884,154.55,154.43,20.0]
["bitfinex","SOLUSD",1729335904199,23.776884,154.55,154.43,25.81303841]
["bitfinex","SOLUSD",1729335905484,23.776884,154.55,154.44,6.1952]
["bitfinex","SOLUSD",1729335905703,23.776884,154.55,154.45,20.0]
["bitfinex","SOLUSD",1729335905905,23.776884,154.55,154.45,33.59460517]
["bitfinex","SOLUSD",1729335906197,23.776884,154.55,154.46,15.1573]
["bitfinex","SOLUSD",1729335906372,23.776884,154.55,154.47,20.0]
["bitfinex","SOLUSD",1729335914397,23.776884,154.55,154.47,25.81303841]
["bitfinex","SOLUSD",1729335915294,16.1238,154.59,154.47,33.59460517]
["bitfinex","SOLUSD",1729335915487,16.1238,154.59,154.49,20.0]
["bitfinex","SOLUSD",1729335916786,23.776884,154.58,154.49,20.0]
["bitfinex","SOLUSD",1729335918409,23.776884,154.58,154.49,27.78156676]
["bitfinex","SOLUSD",1729335920787,16.1238,154.59,154.49,27.78156676]
["bitfinex","SOLUSD",1729335920983,27.32423514,154.63,154.5,6.0931]
["bitfinex","SOLUSD",1729335921197,27.32423514,154.63,154.53,20.0]
["bitfinex","SOLUSD",1729335922411,23.776884,154.62,154.53,20.0]
["bitfinex","SOLUSD",1729335925216,23.276884,154.62,154.53,25.81303841]
["bitfinex","SOLUSD",1729335925714,27.32423514,154.63,154.53,33.59460517]
["bitfinex","SOLUSD",1729335926214,27.32423514,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729335927207,12.17863514,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729335929620,23.776884,154.66,154.55,20.0]
["bitfinex","SOLUSD",1729335938304,23.776884,154.66,154.55,26.0931]
["bitfinex","SOLUSD",1729335942104,23.776884,154.66,154.55,33.87466676]
["bitfinex","SOLUSD",1729335943031,23.776884,154.66,154.55,39.68770517]
["bitfinex","SOLUSD",1729335954038,15.1456,154.67,154.57,20.0]
["bitfinex","SOLUSD",1729335954244,15.1456,154.67,154.57,27.78156676]
["bitfinex","SOLUSD",1729335954925,15.1456,154.67,154.57,33.59460517]
["bitfinex","SOLUSD",1729335960928,15.1456,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729335963041,23.776884,154.66,154.59,20.0]
["bitfinex","SOLUSD",1729335965662,15.1456,154.67,154.59,20.0]
["bitfinex","SOLUSD",1729335970659,23.776884,154.7,154.59,20.0]
["bitfinex","SOLUSD",1729335974769,15.8596,154.71,154.61,20.0]
["bitfinex","SOLUSD",1729335975765,15.8596,154.71,154.61,27.78156676]
["bitfinex","SOLUSD",1729335978753,13.02023151,154.77,154.61,27.78156676]
["bitfinex","SOLUSD",1729335979066,15.8596,154.75,154.62,5.81303841]
["bitfinex","SOLUSD",1729335979259,15.8596,154.75,154.63,20.0]
["bitfinex","SOLUSD",1729335980258,23.776884,154.74,154.63,20.0]
["bitfinex","SOLUSD",1729335980462,23.776884,154.74,154.65,20.0]
["bitfinex","SOLUSD",1729335984267,15.8596,154.75,154.65,20.0]
["bitfinex","SOLUSD",1729335985467,15.8596,154.75,154.65,26.0339]
["bitfinex","SOLUSD",1729335985670,15.8596,154.75,154.65,31.84693841]
["bitfinex","SOLUSD",1729335988958,0.6259383,154.77,154.66,23.776884]
["bitfinex","SOLUSD",1729335989152,0.6259383,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729335992684,0.6259383,154.77,154.67,27.78156676]
["bitfinex","SOLUSD",1729335993869,0.6259383,154.77,154.67,33.59460517]
["bitfinex","SOLUSD",1729335997188,0.6259383,154.77,154.67,27.78156676]
["bitfinex","SOLUSD",1729336001868,0.6259383,154.77,154.67,33.59460517]
["bitfinex","SOLUSD",1729336006097,0.6259383,154.77,154.67,27.78156676]
["bitfinex","SOLUSD",1729336006486,0.6259383,154.77,154.67,33.59460517]
["bitfinex","SOLUSD",1729336009792,23.776884,154.76,154.67,25.81303841]
["bitfinex","SOLUSD",1729336010098,15.2069,154.75,154.67,25.81303841]
["bitfinex","SOLUSD",1729336011096,21.8115,154.75,154.67,5.81303841]
["bitfinex","SOLUSD",1729336011477,21.8115,154.75,154.65,20.0]
["bitfinex","SOLUSD",1729336012600,23.776884,154.74,154.64,16.338]
["bitfinex","SOLUSD",1729336012988,23.776884,154.74,154.64,20.0]
["bitfinex","SOLUSD",1729336017809,23.776884,154.74,154.61,6.3705]
["bitfinex","SOLUSD",1729336019277,23.776884,154.74,154.62,20.0]
["bitfinex","SOLUSD",1729336024691,23.776884,154.74,154.62,27.78156676]
["bitfinex","SOLUSD",1729336024892,23.776884,154.74,154.63,7.78156676]
["bitfinex","SOLUSD",1729336025485,23.776884,154.74,154.65,15.085]
["bitfinex","SOLUSD",1729336025701,21.8115,154.75,154.65,15.085]
["bitfinex","SOLUSD",1729336029490,23.776884,154.74,154.64,20.0]
["bitfinex","SOLUSD",1729336029913,23.776884,154.74,154.63,13.59460517]
["bitfinex","SOLUSD",1729336030123,23.776884,154.74,154.62,15.085]
["bitfinex","SOLUSD",1729336052628,21.8115,154.75,154.63,25.81303841]
["bitfinex","SOLUSD",1729336052830,21.8115,154.75,154.63,33.59460517]
["bitfinex","SOLUSD",1729336053127,21.8115,154.75,154.63,25.81303841]
["bitfinex","SOLUSD",1729336053833,23.776884,154.74,154.63,25.81303841]
["bitfinex","SOLUSD",1729336058028,15.2069,154.75,154.63,25.81303841]
["bitfinex","SOLUSD",1729336058234,23.776884,154.76,154.65,20.0]
["bitfinex","SOLUSD",1729336068547,23.776884,154.76,154.64,22.9891]
["bitfinex","SOLUSD",1729336073636,23.776884,154.74,154.64,22.9891]
["bitfinex","SOLUSD",1729336089360,23.776884,154.74,154.65,20.0]
["bitfinex","SOLUSD",1729336089543,23.776884,154.76,154.65,27.84665131]
["bitfinex","SOLUSD",1729336089737,0.6259383,154.77,154.65,33.65968972]
["bitfinex","SOLUSD",1729336090146,0.6259383,154.77,154.65,27.84665131]
["bitfinex","SOLUSD",1729336090336,0.6259383,154.77,154.65,33.65968972]
["bitfinex","SOLUSD",1729336090663,0.6259383,154.77,154.65,41.44129688]
["bitfinex","SOLUSD",1729336091261,23.776884,154.76,154.65,41.44129688]
["bitfinex","SOLUSD",1729336093439,23.776884,154.76,154.65,13.65968972]
["bitfinex","SOLUSD",1729336093632,23.776884,154.74,154.65,7.84665131]
["bitfinex","SOLUSD",1729336116147,29.905384,154.74,154.65,7.84665131]
["bitfinex","SOLUSD",1729336132895,23.776884,154.74,154.65,7.84665131]
["bitfinex","SOLUSD",1729336133182,23.776884,154.74,154.65,14.28745131]
["bitfinex","SOLUSD",1729336136569,0.6259383,154.77,154.66,20.0]
["bitfinex","SOLUSD",1729336136774,23.776884,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729336136977,32.75619574,154.76,154.66,20.0]
["bitfinex","SOLUSD",1729336141864,32.75619574,154.76,154.65,22.06905847]
["bitfinex","SOLUSD",1729336145688,32.75619574,154.76,154.65,14.28745131]
["bitfinex","SOLUSD",1729336146776,6.4623,154.75,154.65,14.28745131]
["bitfinex","SOLUSD",1729336146971,32.75619574,154.76,154.65,14.28745131]
["bitfinex","SOLUSD",1729336156010,52.21619574,154.76,154.65,14.28745131]
["bitfinex","SOLUSD",1729336156183,32.75619574,154.76,154.65,14.28745131]
["bitfinex","SOLUSD",1729336163028,23.776884,154.76,154.65,14.28745131]
["bitfinex","SOLUSD",1729336194256,30.238784,154.76,154.65,14.28745131]
["bitfinex","SOLUSD",1729336194448,30.238784,154.76,154.65,7.84665131]
["bitfinex","SOLUSD",1729336195943,23.776884,154.76,154.65,7.84665131]
["bitfinex","SOLUSD",1729336200230,30.238784,154.76,154.65,7.84665131]
["bitfinex","SOLUSD",1729336200434,23.776884,154.74,154.65,7.84665131]
["bitfinex","SOLUSD",1729336208949,30.254884,154.74,154.65,7.84665131]
["bitfinex","SOLUSD",1729336209842,36.717584,154.74,154.65,7.84665131]
["bitfinex","SOLUSD",1729336210034,20.0,154.73,154.65,7.84665131]
["bitfinex","SOLUSD",1729336210248,23.776884,154.72,154.61,6.131]
["bitfinex","SOLUSD",1729336213966,15.5274,154.71,154.61,6.131]
["bitfinex","SOLUSD",1729336214173,23.776884,154.7,154.6,15.3882]
["bitfinex","SOLUSD",1729336216947,23.776884,154.7,154.61,6.4652]
["bitfinex","SOLUSD",1729336229092,39.566284,154.7,154.61,6.4652]
["bitfinex","SOLUSD",1729336237978,23.776884,154.7,154.61,6.4652]
["bitfinex","SOLUSD",1729336260897,23.776884,154.7,154.6,15.3882]
["bitfinex","SOLUSD",1729336260898,40.380784,154.7,154.6,15.3882]
["bitfinex","SOLUSD",1729336261192,47.019484,154.7,154.6,15.3882]
["bitfinex","SOLUSD",1729336291090,40.380784,154.7,154.6,15.3882]
["bitfinex","SOLUSD",1729336291313,11.59384769,154.74,154.6,15.3882]
["bitfinex","SOLUSD",1729336291314,22.0227,154.74,154.6,15.3882]
["bitfinex","SOLUSD",1729336291529,22.0227,154.74,154.63,20.0]
["bitfinex","SOLUSD",1729336291816,22.0227,154.74,154.64,16.1136]
["bitfinex","SOLUSD",1729336292795,23.776884,154.73,154.64,16.1136]
["bitfinex","SOLUSD",1729336302921,15.3676,154.74,154.65,20.0]
["bitfinex","SOLUSD",1729336303223,8.97998061,154.75,154.65,20.0]
["bitfinex","SOLUSD",1729336303602,8.97998061,154.75,154.65,27.78160716]
["bitfinex","SOLUSD",1729336314009,8.97998061,154.75,154.65,33.59462801]
["bitfinex","SOLUSD",1729336316439,0.6259383,154.77,154.65,33.59462801]
["bitfinex","SOLUSD",1729336316734,23.776884,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729336317106,16.6302,154.72,154.66,5.81302085]
["bitfinex","SOLUSD",1729336317401,23.776884,154.71,154.55,15.0545]
["bitfinex","SOLUSD",1729336318419,23.776884,154.71,154.56,20.0]
["bitfinex","SOLUSD",1729336318814,23.776884,154.71,154.58,20.0]
["bitfinex","SOLUSD",1729336321217,23.776884,154.71,154.6,20.0]
["bitfinex","SOLUSD",1729336321634,23.776884,154.71,154.6,35.1994]
["bitfinex","SOLUSD",1729336344844,23.776884,154.71,154.6,15.1994]
["bitfinex","SOLUSD",1729336344845,23.776884,154.69,154.6,15.1994]
["bitfinex","SOLUSD",1729336345546,16.1345,154.68,154.56,15.4076]
["bitfinex","SOLUSD",1729336345751,23.776884,154.67,154.56,15.4076]
["bitfinex","SOLUSD",1729336352057,16.1345,154.68,154.56,15.4076]
["bitfinex","SOLUSD",1729336353935,16.1345,154.68,154.57,23.776884]
["bitfinex","SOLUSD",1729336388703,16.2329458,154.68,154.57,23.776884]
["bitfinex","SOLUSD",1729336390701,23.776884,154.67,154.57,20.0]
["bitfinex","SOLUSD",1729336392885,16.2329458,154.68,154.57,20.0]
["bitfinex","SOLUSD",1729336393776,23.776884,154.67,154.57,20.0]
["bitfinex","SOLUSD",1729336398304,16.2329458,154.68,154.57,20.0]
["bitfinex","SOLUSD",1729336428527,23.776884,154.67,154.57,20.0]
["bitfinex","SOLUSD",1729336428821,23.776884,154.67,154.56,15.4076]
["bitfinex","SOLUSD",1729336430745,16.2329458,154.68,154.56,15.4076]
["bitfinex","SOLUSD",1729336430899,23.776884,154.67,154.56,15.4076]
["bitfinex","SOLUSD",1729336433999,23.8753298,154.67,154.56,15.4076]
["bitfinex","SOLUSD",1729336460063,0.0984458,154.67,154.57,43.776884]
["bitfinex","SOLUSD",1729336460243,0.0984458,154.67,154.57,50.95786522]
["bitfinex","SOLUSD",1729336474968,0.0984458,154.67,154.58,22.5251]
["bitfinex","SOLUSD",1729336475170,0.0984458,154.67,154.59,50.95786522]
["bitfinex","SOLUSD",1729336475970,0.0984458,154.67,154.59,56.18935274]
["bitfinex","SOLUSD",1729336480785,0.0984458,154.67,154.59,50.95786522]
["bitfinex","SOLUSD",1729336486787,0.0984458,154.67,154.59,30.95786522]
["bitfinex","SOLUSD",1729336503469,0.0984458,154.67,154.59,30.95786522]
["bitfinex","SOLUSD",1729336544593,0.0984458,154.67,154.59,7.18098122]
["bitfinex","SOLUSD",1729336551823,0.0984458,154.67,154.6,23.776884]
["bitfinex","SOLUSD",1729336552022,0.0984458,154.67,154.6,7.18098122]
["bitfinex","SOLUSD",1729336556725,0.0984458,154.67,154.61,23.776884]
["bitfinex","SOLUSD",1729336557105,0.0984458,154.67,154.61,7.18098122]
["bitfinex","SOLUSD",1729336559727,0.0984458,154.67,154.62,23.776884]
["bitfinex","SOLUSD",1729336559911,0.0984458,154.67,154.62,30.95786522]
["bitfinex","SOLUSD",1729336572920,0.0984458,154.67,154.63,7.18098122]
["bitfinex","SOLUSD",1729336611456,0.0984458,154.67,154.61,11.9550567]
["bitfinex","SOLUSD",1729336612940,0.0984458,154.67,154.61,19.13603792]
["bitfinex","SOLUSD",1729336613464,0.0984458,154.67,154.62,7.18098122]
["bitfinex","SOLUSD",1729336613670,0.0984458,154.67,154.62,13.91980043]
["bitfinex","SOLUSD",1729336620881,0.0984458,154.67,154.62,6.73881921]
["bitfinex","SOLUSD",1729336634784,0.0984458,154.67,154.62,13.91980043]
["bitfinex","SOLUSD",1729336635085,0.0984458,154.67,154.62,19.15128795]
["bitfinex","SOLUSD",1729336640177,0.0984458,154.67,154.62,13.91980043]
["bitfinex","SOLUSD",1729336644985,0.0984458,154.67,154.63,7.18098122]
["bitfinex","SOLUSD",1729336679224,6.1436458,154.67,154.62,6.73881921]
["bitfinex","SOLUSD",1729336688201,16.3057,154.66,154.62,6.73881921]
["bitfinex","SOLUSD",1729336691611,16.3057,154.66,154.54,22.21475452]
["bitfinex","SOLUSD",1729336691802,16.4041458,154.66,154.54,29.16151908]
["bitfinex","SOLUSD",1729336691997,16.4041458,154.66,154.55,23.776884]
["bitfinex","SOLUSD",1729336692212,16.4041458,154.66,154.55,42.17653608]
["bitfinex","SOLUSD",1729336692409,16.4041458,154.66,154.56,5.23148752]
["bitfinex","SOLUSD",1729336692616,16.4041458,154.66,154.56,19.288548]
["bitfinex","SOLUSD",1729336693007,16.4041458,154.66,154.57,23.776884]
["bitfinex","SOLUSD",1729336693315,16.4041458,154.66,154.57,29.00837152]
["bitfinex","SOLUSD",1729336693697,16.4041458,154.66,154.57,23.776884]
["bitfinex","SOLUSD",1729336696427,16.4041458,154.66,154.57,29.00837152]
["bitfinex","SOLUSD",1729336703003,16.4041458,154.66,154.57,5.23148752]
["bitfinex","SOLUSD",1729336703515,16.4041458,154.66,154.57,12.17825208]
["bitfinex","SOLUSD",1729336709727,0.0984458,154.66,154.58,30.72364856]
["bitfinex","SOLUSD",1729336709937,0.0984458,154.66,154.59,15.4878]
["bitfinex","SOLUSD",1729336710810,0.0984458,154.66,154.6,23.776884]
["bitfinex","SOLUSD",1729336711012,0.0984458,154.66,154.6,35.95513608]
["bitfinex","SOLUSD",1729336711227,0.0984458,154.66,154.61,5.23148752]
["bitfinex","SOLUSD",1729336711426,0.0984458,154.66,154.61,12.17825208]
["bitfinex","SOLUSD",1729336712111,0.0984458,154.66,154.62,30.72364856]
["bitfinex","SOLUSD",1729336712334,0.0984458,154.66,154.62,35.95513608]
["bitfinex","SOLUSD",1729336714710,0.0984458,154.66,154.62,6.94676456]
["bitfinex","SOLUSD",1729336714916,0.0984458,154.66,154.6,43.776884]
["bitfinex","SOLUSD",1729336720141,0.0984458,154.66,154.62,43.776884]
["bitfinex","SOLUSD",1729336724756,0.0984458,154.66,154.62,23.776884]
["bitfinex","SOLUSD",1729336725551,0.0984458,154.66,154.6,23.776884]
["bitfinex","SOLUSD",1729336734431,0.0984458,154.66,154.6,30.57032213]
["bitfinex","SOLUSD",1729336754274,0.0984458,154.66,154.61,6.79343813]
["bitfinex","SOLUSD",1729336757873,0.0984458,154.66,154.62,20.0]
["bitfinex","SOLUSD",1729336785885,0.0984458,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729336786788,0.0984458,154.66,154.64,20.0]
["bitfinex","SOLUSD",1729336788386,0.0984458,154.66,154.65,43.776884]
["bitfinex","SOLUSD",1729336797686,0.0984458,154.66,154.65,50.57032213]
["bitfinex","SOLUSD",1729336801131,0.0984458,154.66,154.65,43.776884]
["bitfinex","SOLUSD",1729336801349,0.0984458,154.66,154.64,23.776884]
["bitfinex","SOLUSD",1729336802737,0.0984458,154.66,154.65,43.776884]
["bitfinex","SOLUSD",1729336817842,0.0984458,154.66,154.65,23.776884]
["bitfinex","SOLUSD",1729336818047,0.0984458,154.66,154.64,23.776884]
["bitfinex","SOLUSD",1729336818440,0.0984458,154.66,154.63,6.71898375]
["bitfinex","SOLUSD",1729336818626,0.0984458,154.66,154.63,43.776884]
["bitfinex","SOLUSD",1729336821450,0.0984458,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729336827745,0.0984458,154.66,154.63,30.57032213]
["bitfinex","SOLUSD",1729336827945,0.0984458,154.66,154.65,23.776884]
["bitfinex","SOLUSD",1729336828150,0.0984458,154.66,154.65,50.57032213]
["bitfinex","SOLUSD",1729336840681,0.0984458,154.66,154.65,30.57032213]
["bitfinex","SOLUSD",1729336840848,0.0984458,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729336841772,0.0984458,154.66,154.62,12.80805058]
["bitfinex","SOLUSD",1729336842867,0.0984458,154.66,154.63,23.776884]
["bitfinex","SOLUSD",1729336843955,0.0984458,154.66,154.62,12.80805058]
["bitfinex","SOLUSD",1729336844281,16.0913,154.65,154.62,6.08483721]
["bitfinex","SOLUSD",1729336858377,16.1897458,154.65,154.62,6.08483721]
["bitfinex","SOLUSD",1729336867597,16.1897458,154.65,154.58,23.776884]
["bitfinex","SOLUSD",1729336872185,16.1897458,154.65,154.57,23.776884]
["bitfinex","SOLUSD",1729336872884,16.1897458,154.65,154.56,6.72403251]
["bitfinex","SOLUSD",1729336880094,16.1897458,154.65,154.54,23.776884]
["bitfinex","SOLUSD",1729336885029,16.1897458,154.65,154.54,6.79343813]
["bitfinex","SOLUSD",1729336885322,16.1897458,154.65,154.55,23.776884]
["bitfinex","SOLUSD",1729336896724,0.0984458,154.65,154.57,23.776884]
["bitfinex","SOLUSD",1729336899515,15.1674,154.64,154.56,20.93134817]
["bitfinex","SOLUSD",1729336903834,15.2658458,154.64,154.56,20.93134817]
["bitfinex","SOLUSD",1729336907240,0.0984458,154.64,154.57,23.776884]
["bitfinex","SOLUSD",1729336926955,0.0984458,154.64,154.57,30.57032213]
["bitfinex","SOLUSD",1729336929733,0.0984458,154.64,154.57,23.776884]
["bitfinex","SOLUSD",1729336951754,0.0984458,154.64,154.56,12.11969469]
["bitfinex","SOLUSD",1729336952048,15.6214458,154.64,154.56,12.11969469]
["bitfinex","SOLUSD",1729336952250,15.6214458,154.64,154.56,5.39614817]
["bitfinex","SOLUSD",1729336960645,15.6214458,154.64,154.53,6.7240918]
["bitfinex","SOLUSD",1729336960847,15.6214458,154.64,154.52,15.0695]
["bitfinex","SOLUSD",1729336963049,30.243884,154.63,154.52,15.0695]
["bitfinex","SOLUSD",1729336963249,23.776884,154.63,154.52,15.0695]
["bitfinex","SOLUSD",1729336963866,6.3952,154.62,154.51,6.3819]
["bitfinex","SOLUSD",1729336964060,6.3952,154.62,154.49,7.8492346]
["bitfinex","SOLUSD",1729336964061,39.569584,154.61,154.49,7.8492346]
["bitfinex","SOLUSD",1729336964262,39.569584,154.61,154.49,1.12277429]
["bitfinex","SOLUSD",1729336964475,39.569584,154.61,154.48,22.53213813]
["bitfinex","SOLUSD",1729336965362,39.569584,154.61,154.49,29.43580665]
["bitfinex","SOLUSD",1729336966655,39.569584,154.61,154.49,5.65892265]
["bitfinex","SOLUSD",1729336974271,39.569584,154.61,154.49,23.776884]
["bitfinex","SOLUSD",1729336986976,15.7927,154.61,154.51,23.776884]
["bitfinex","SOLUSD",1729336987177,15.7927,154.61,154.52,16.0346]
["bitfinex","SOLUSD",1729336993407,0.0984458,154.64,154.52,16.0346]
["bitfinex","SOLUSD",1729336993408,0.0984458,154.64,154.53,23.776884]
["bitfinex","SOLUSD",1729336995186,0.0984458,154.64,154.54,6.0763]
["bitfinex","SOLUSD",1729336996610,0.0984458,154.64,154.55,23.776884]
["bitfinex","SOLUSD",1729336997507,0.0984458,154.64,154.56,16.2418]
["bitfinex","SOLUSD",1729337012220,0.0984458,154.64,154.52,4.83608309]
["bitfinex","SOLUSD",1729337012221,16.648,154.62,154.47,17.10040747]
["bitfinex","SOLUSD",1729337012405,16.648,154.62,154.47,15.9787]
["bitfinex","SOLUSD",1729337012608,16.648,154.62,154.47,22.70228531]
["bitfinex","SOLUSD",1729337012806,16.648,154.62,154.47,23.82456571]
["bitfinex","SOLUSD",1729337013198,16.648,154.62,154.47,22.70228531]
["bitfinex","SOLUSD",1729337013809,16.648,154.62,154.49,23.776884]
["bitfinex","SOLUSD",1729337016137,16.648,154.62,154.5,6.1134]
["bitfinex","SOLUSD",1729337016339,16.648,154.62,154.51,23.776884]
["bitfinex","SOLUSD",1729337038736,16.648,154.62,154.52,15.6492]
["bitfinex","SOLUSD",1729337052454,16.648,154.62,154.51,23.776884]
["bitfinex","SOLUSD",1729337055463,16.648,154.62,154.5,6.1134]
["bitfinex","SOLUSD",1729337057635,16.648,154.62,154.5,23.776884]
["bitfinex","SOLUSD",1729337069341,23.776884,154.61,154.49,23.16112324]
["bitfinex","SOLUSD",1729337080768,23.64157929,154.62,154.5,23.776884]
["bitfinex","SOLUSD",1729337103772,23.64157929,154.62,154.52,23.776884]
["bitfinex","SOLUSD",1729337103971,6.99357929,154.62,154.53,15.9825]
["bitfinex","SOLUSD",1729337110884,6.99357929,154.62,154.54,23.776884]
["bitfinex","SOLUSD",1729337111202,6.99357929,154.62,154.55,6.1277]
["bitfinex","SOLUSD",1729337119906,6.99357929,154.62,154.56,23.776884]
["bitfinex","SOLUSD",1729337125198,0.0984458,154.64,154.56,23.776884]
["bitfinex","SOLUSD",1729337132817,0.0984458,154.64,154.56,20.15577935]
["bitfinex","SOLUSD",1729337133019,0.0984458,154.64,154.55,6.1277]
["bitfinex","SOLUSD",1729337148028,0.0984458,154.64,154.56,23.776884]
["bitfinex","SOLUSD",1729337177251,0.0984458,154.64,154.58,23.776884]
["bitfinex","SOLUSD",1729337180563,0.0984458,154.64,154.6,23.776884]
["bitfinex","SOLUSD",1729337194468,0.0984458,154.64,154.59,7.55180102]
["bitfinex","SOLUSD",1729337298351,0.0984458,154.64,154.6,23.776884]
["bitfinex","SOLUSD",1729337308764,0.0984458,154.64,154.59,23.776884]
["bitfinex","SOLUSD",1729337319061,0.0984458,154.64,154.58,30.51888467]
["bitfinex","SOLUSD",1729337417241,0.0984458,154.64,154.58,6.74200067]
["bitfinex","SOLUSD",1729337417430,0.0984458,154.64,154.55,23.776884]
["bitfinex","SOLUSD",1729337442272,15.8644,154.62,154.54,6.73410265]
["bitfinex","SOLUSD",1729337442573,15.8644,154.62,154.51,12.80818932]
["bitfinex","SOLUSD",1729337443062,15.8644,154.62,154.51,19.53167848]
["bitfinex","SOLUSD",1729337443655,15.8644,154.62,154.52,23.776884]
["bitfinex","SOLUSD",1729337443963,15.8644,154.62,154.52,51.36086951]
["bitfinex","SOLUSD",1729337458462,15.8644,154.62,154.53,16.2594]
["bitfinex","SOLUSD",1729337458665,0.0984458,154.64,154.54,23.776884]
["bitfinex","SOLUSD",1729337497603,0.0984458,154.64,154.56,23.776884]
["bitfinex","SOLUSD",1729337497917,0.0984458,154.64,154.58,23.776884]
["bitfinex","SOLUSD",1729337510333,0.0984458,154.64,154.6,23.776884]
["bitfinex","SOLUSD",1729337529641,0.0984458,154.64,154.59,7.38394909]
["bitfinex","SOLUSD",1729337564572,0.0984458,154.64,154.6,43.776884]
["bitfinex","SOLUSD",1729337582385,0.0984458,154.64,154.6,50.06507332]
["bitfinex","SOLUSD",1729337587372,0.0984458,154.64,154.6,43.776884]
["bitfinex","SOLUSD",1729337587572,0.0984458,154.64,154.6,20.0]
["bitfinex","SOLUSD",1729337588871,0.0984458,154.64,154.61,23.776884]
["bitfinex","SOLUSD",1729337594686,0.0984458,154.64,154.62,20.0]
["bitfinex","SOLUSD",1729337595380,0.0984458,154.64,154.59,14.09257028]
["bitfinex","SOLUSD",1729337595589,0.0984458,154.64,154.6,23.776884]
["bitfinex","SOLUSD",1729337595791,0.0984458,154.64,154.59,14.09257028]
["bitfinex","SOLUSD",1729337596192,0.0984458,154.64,154.59,7.38394909]
["bitfinex","SOLUSD",1729337611710,0.0984458,154.64,154.57,6.70711006]
["bitfinex","SOLUSD",1729337617421,6.3032,154.63,154.57,6.70711006]
["bitfinex","SOLUSD",1729337617620,15.9584,154.62,154.57,6.70711006]
["bitfinex","SOLUSD",1729337618222,15.9584,154.62,154.52,12.32908932]
["bitfinex","SOLUSD",1729337618531,15.9584,154.62,154.54,6.70920609]
["bitfinex","SOLUSD",1729337618906,15.9584,154.62,154.55,23.776884]
["bitfinex","SOLUSD",1729337621616,0.0984458,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729337622810,0.0984458,154.64,154.57,23.776884]
["bitfinex","SOLUSD",1729337639143,0.0984458,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729337643831,0.0984458,154.64,154.54,43.776884]
["bitfinex","SOLUSD",1729337644352,0.0984458,154.64,154.54,50.48242568]
["bitfinex","SOLUSD",1729337644644,16.3758,154.62,154.54,26.70554168]
["bitfinex","SOLUSD",1729337645030,16.3758,154.62,154.54,6.70554168]
["bitfinex","SOLUSD",1729337645446,23.776884,154.61,154.53,7.8515327]
["bitfinex","SOLUSD",1729337645755,23.776884,154.61,154.49,22.16110246]
["bitfinex","SOLUSD",1729337646452,23.776884,154.61,154.49,15.454]
["bitfinex","SOLUSD",1729337647453,6.1604,154.6,154.48,6.0998]
["bitfinex","SOLUSD",1729337648351,6.1604,154.6,154.49,23.776884]
["bitfinex","SOLUSD",1729337651550,23.776884,154.59,154.48,6.0998]
["bitfinex","SOLUSD",1729337653738,23.776884,154.57,154.47,6.70793888]
["bitfinex","SOLUSD",1729337653943,23.776884,154.57,154.45,15.454]
["bitfinex","SOLUSD",1729337654249,23.776884,154.57,154.45,22.16333434]
["bitfinex","SOLUSD",1729337655238,23.776884,154.57,154.46,20.0]
["bitfinex","SOLUSD",1729337659361,39.410184,154.55,154.45,6.70933434]
["bitfinex","SOLUSD",1729337659559,39.410184,154.55,154.44,7.85589348]
["bitfinex","SOLUSD",1729337661440,23.776884,154.53,154.44,7.85589348]
["bitfinex","SOLUSD",1729337662254,23.776884,154.5,154.41,6.71106682]
["bitfinex","SOLUSD",1729337662473,23.776884,154.5,154.36,15.2938]
["bitfinex","SOLUSD",1729337662852,23.776884,154.5,154.37,6.71270972]
["bitfinex","SOLUSD",1729337663040,23.776884,154.5,154.37,13.49201015]
["bitfinex","SOLUSD",1729337663740,23.776884,154.5,154.38,20.0]
["bitfinex","SOLUSD",1729337666449,23.776884,154.5,154.37,6.77930043]
["bitfinex","SOLUSD",1729337666648,23.776884,154.5,154.37,20.0]
["bitfinex","SOLUSD",1729337668351,30.249484,154.5,154.37,20.0]
["bitfinex","SOLUSD",1729337668745,23.776884,154.5,154.37,20.0]
["bitfinex","SOLUSD",1729337670171,43.206884,154.5,154.37,20.0]
["bitfinex","SOLUSD",1729337670360,20.0,154.49,154.36,15.2938]
["bitfinex","SOLUSD",1729337670761,23.776884,154.48,154.36,15.2938]
["bitfinex","SOLUSD",1729337671267,23.776884,154.46,154.36,15.2938]
["bitfinex","SOLUSD",1729337675368,22.6911,154.47,154.36,15.2938]
["bitfinex","SOLUSD",1729337684668,22.6911,154.47,154.37,20.0]
["bitfinex","SOLUSD",1729337687998,23.776884,154.5,154.38,6.1969]
["bitfinex","SOLUSD",1729337693293,23.776884,154.5,154.38,5.88838572]
["bitfinex","SOLUSD",1729337700069,23.776884,154.48,154.36,15.2938]
["bitfinex","SOLUSD",1729337700493,23.776884,154.46,154.36,15.2938]
["bitfinex","SOLUSD",1729337703576,22.6176,154.47,154.36,15.2938]
["bitfinex","SOLUSD",1729337704682,16.1706,154.47,154.36,15.2938]
["bitfinex","SOLUSD",1729337705383,23.776884,154.48,154.36,15.2938]
["bitfinex","SOLUSD",1729337705893,23.776884,154.49,154.36,15.2938]
["bitfinex","SOLUSD",1729337706396,28.86059538,154.51,154.38,6.5164]
["bitfinex","SOLUSD",1729337706696,20.0,154.5,154.38,6.5164]
["bitfinex","SOLUSD",1729337707093,20.0,154.5,154.39,16.536]
["bitfinex","SOLUSD",1729337707291,22.1504,154.51,154.39,16.536]
["bitfinex","SOLUSD",1729337708398,23.776884,154.5,154.39,16.536]
["bitfinex","SOLUSD",1729337711000,22.1504,154.51,154.39,16.536]
["bitfinex","SOLUSD",1729337722986,43.776884,154.5,154.39,16.536]
["bitfinex","SOLUSD",1729337729097,50.249384,154.5,154.38,6.5164]
["bitfinex","SOLUSD",1729337730600,50.249384,154.5,154.35,22.25820203]
["bitfinex","SOLUSD",1729337730789,23.776884,154.48,154.35,22.25820203]
["bitfinex","SOLUSD",1729337745926,20.81079002,154.48,154.35,22.25820203]
["bitfinex","SOLUSD",1729337748234,20.81079002,154.48,154.36,6.2359]
["bitfinex","SOLUSD",1729337749929,16.4428,154.49,154.38,15.8271]
["bitfinex","SOLUSD",1729337752518,16.4428,154.49,154.36,12.92205289]
["bitfinex","SOLUSD",1729337752519,16.6546,154.53,154.41,15.8271]
["bitfinex","SOLUSD",1729337757231,23.776884,154.52,154.41,15.8271]
["bitfinex","SOLUSD",1729337761937,16.6546,154.53,154.41,15.8271]
["bitfinex","SOLUSD",1729337763528,16.6546,154.53,154.43,6.3739]
["bitfinex","SOLUSD",1729337769939,23.776884,154.52,154.43,6.3739]
["bitfinex","SOLUSD",1729337770124,23.776884,154.52,154.41,15.8271]
["bitfinex","SOLUSD",1729337780745,23.776884,154.52,154.41,22.60640043]
["bitfinex","SOLUSD",1729337791181,23.776884,154.52,154.41,15.8271]
["bitfinex","SOLUSD",1729337816683,6.3058,154.51,154.41,15.8271]
["bitfinex","SOLUSD",1729337816883,23.776884,154.5,154.41,15.8271]
["bitfinex","SOLUSD",1729337818194,15.29883423,154.51,154.41,15.8271]
["bitfinex","SOLUSD",1729337821801,23.776884,154.5,154.41,15.8271]
["bitfinex","SOLUSD",1729337825901,16.5518,154.49,154.39,14.23290823]
["bitfinex","SOLUSD",1729337826083,23.776884,154.48,154.39,7.85900823]
["bitfinex","SOLUSD",1729337826987,30.250184,154.48,154.37,15.0408]
["bitfinex","SOLUSD",1729337827195,6.2301,154.47,154.37,15.0408]
["bitfinex","SOLUSD",1729337833794,6.2301,154.47,154.38,23.776884]
["bitfinex","SOLUSD",1729337837814,20.0,154.46,154.38,23.776884]
["bitfinex","SOLUSD",1729337839824,26.4742,154.46,154.35,6.3819]
["bitfinex","SOLUSD",1729337840116,15.8551,154.45,154.36,23.776884]
["bitfinex","SOLUSD",1729337841248,20.0,154.43,154.33,23.41540073]
["bitfinex","SOLUSD",1729337842044,6.4758,154.42,154.33,23.41540073]
["bitfinex","SOLUSD",1729337842242,19.43,154.43,154.33,23.41540073]
["bitfinex","SOLUSD",1729337843341,19.43,154.43,154.34,23.776884]
["bitfinex","SOLUSD",1729337845816,8.9967768,154.44,154.34,23.776884]
["bitfinex","SOLUSD",1729337857927,28.4267768,154.44,154.34,23.776884]
["bitfinex","SOLUSD",1729337859643,19.43,154.44,154.34,23.776884]
["bitfinex","SOLUSD",1729337865236,6.4754,154.43,154.34,23.776884]
["bitfinex","SOLUSD",1729337865422,19.43,154.44,154.34,23.776884]
["bitfinex","SOLUSD",1729337867847,20.0,154.43,154.34,23.776884]
["bitfinex","SOLUSD",1729337868256,39.43,154.43,154.34,23.776884]
["bitfinex","SOLUSD",1729337869251,52.572,154.43,154.34,23.776884]
["bitfinex","SOLUSD",1729337869548,59.25850144,154.43,154.34,23.776884]
["bitfinex","SOLUSD",1729337870543,30.0,154.41,154.34,23.776884]
["bitfinex","SOLUSD",1729337872633,59.25850144,154.43,154.34,23.776884]
["bitfinex","SOLUSD",1729337883443,20.0,154.4,154.34,23.776884]
["bitfinex","SOLUSD",1729337887650,20.0,154.4,154.34,22.776884]
["bitfinex","SOLUSD",1729337889460,39.43,154.4,154.34,22.776884]
["bitfinex","SOLUSD",1729337889668,26.0656,154.39,154.29,15.5131]
["bitfinex","SOLUSD",1729337889970,28.43473883,154.37,154.29,15.5131]
["bitfinex","SOLUSD",1729337890356,9.00473883,154.37,154.29,15.5131]
["bitfinex","SOLUSD",1729337891266,9.00473883,154.37,154.27,6.0657]
["bitfinex","SOLUSD",1729337891267,6.4788,154.35,154.27,6.0657]
["bitfinex","SOLUSD",1729337891567,20.0,154.36,154.27,6.0657]
["bitfinex","SOLUSD",1729337891951,9.00473883,154.37,154.28,7.61762335]
["bitfinex","SOLUSD",1729337892575,9.00473883,154.37,154.29,23.776884]
["bitfinex","SOLUSD",1729337892751,9.00473883,154.37,154.31,23.776884]
["bitfinex","SOLUSD",1729337893450,6.69033648,154.42,154.33,23.776884]
["bitfinex","SOLUSD",1729337894367,8.99910013,154.44,154.33,23.776884]
["bitfinex","SOLUSD",1729337895169,20.0,154.43,154.33,23.776884]
["bitfinex","SOLUSD",1729337897173,20.0,154.43,154.32,6.0657]
["bitfinex","SOLUSD",1729337897369,26.4754,154.43,154.32,6.0657]
["bitfinex","SOLUSD",1729337898153,20.0,154.4,154.32,6.0657]
["bitfinex","SOLUSD",1729337898360,26.4769,154.4,154.31,23.776884]
["bitfinex","SOLUSD",1729337898779,20.0,154.4,154.31,23.776884]
["bitfinex","SOLUSD",1729337900369,20.0,154.38,154.26,0.5229306]
["bitfinex","SOLUSD",1729337904078,20.0,154.38,154.28,23.776884]
["bitfinex","SOLUSD",1729337904278,20.0,154.38,154.3,23.776884]
["bitfinex","SOLUSD",1729337904477,20.0,154.4,154.3,23.776884]
["bitfinex","SOLUSD",1729337904769,15.1026,154.43,154.3,23.776884]
["bitfinex","SOLUSD",1729337906778,15.68534764,154.44,154.31,26.4439]
["bitfinex","SOLUSD",1729337907080,15.68534764,154.44,154.32,23.776884]
["bitfinex","SOLUSD",1729337913578,8.99910013,154.44,154.32,23.776884]
["bitfinex","SOLUSD",1729337914578,20.0,154.43,154.32,23.776884]
["bitfinex","SOLUSD",1729337917665,26.4754,154.43,154.32,23.776884]
["bitfinex","SOLUSD",1729337918196,20.0,154.41,154.32,23.776884]
["bitfinex","SOLUSD",1729337919182,26.4763,154.41,154.32,23.776884]
["bitfinex","SOLUSD",1729337920880,20.0,154.42,154.32,23.776884]
["bitfinex","SOLUSD",1729337921083,26.4755,154.43,154.32,23.776884]
["bitfinex","SOLUSD",1729337921266,20.0,154.43,154.32,23.776884]
["bitfinex","SOLUSD",1729337922483,8.99910013,154.44,154.34,23.776884]
["bitfinex","SOLUSD",1729337943690,8.99910013,154.44,154.36,23.776884]
["bitfinex","SOLUSD",1729337943897,8.99910013,154.44,154.37,15.5935]
["bitfinex","SOLUSD",1729337944118,8.99910013,154.44,154.38,23.776884]
["bitfinex","SOLUSD",1729337954131,6.4733,154.48,154.38,23.776884]
["bitfinex","SOLUSD",1729337955214,20.0,154.48,154.38,23.776884]
["bitfinex","SOLUSD",1729337966557,6.6491,154.49,154.38,23.776884]
["bitfinex","SOLUSD",1729337967831,16.2175,154.5,154.38,23.776884]
["bitfinex","SOLUSD",1729337968054,20.0,154.49,154.38,23.776884]
["bitfinex","SOLUSD",1729337971968,6.4733,154.48,154.38,23.776884]
["bitfinex","SOLUSD",1729337972878,6.1901,154.48,154.38,23.776884]
["bitfinex","SOLUSD",1729337973033,30.0,154.39,154.38,23.776884]
["bitfinex","SOLUSD",1729337973230,30.0,154.39,154.37,15.5935]
["bitfinex","SOLUSD",1729337974459,30.0,154.39,154.36,23.776884]
["bitfinex","SOLUSD",1729337979978,30.0,154.39,154.35,23.776884]
["bitfinex","SOLUSD",1729337982959,20.0,154.44,154.35,23.776884]
["bitfinex","SOLUSD",1729337983265,12.6911,154.43,154.34,7.86204618]
["bitfinex","SOLUSD",1729337983558,6.2156,154.43,154.34,7.86204618]
["bitfinex","SOLUSD",1729337984139,30.0,154.38,154.34,7.86204618]
["bitfinex","SOLUSD",1729337984546,6.2156,154.43,154.34,7.86204618]
["bitfinex","SOLUSD",1729337984974,12.6913,154.43,154.34,7.86204618]
["bitfinex","SOLUSD",1729337985472,26.4761,154.42,154.34,7.86204618]
["bitfinex","SOLUSD",1729337985658,15.2552,154.41,154.34,7.86204618]
["bitfinex","SOLUSD",1729337986146,15.2552,154.41,154.31,6.5302]
["bitfinex","SOLUSD",1729337986147,21.7318,154.41,154.29,15.8118]
["bitfinex","SOLUSD",1729337986776,6.4767,154.4,154.29,15.8118]
["bitfinex","SOLUSD",1729337987148,20.0,154.39,154.29,15.8118]
["bitfinex","SOLUSD",1729337987451,12.6932,154.38,154.27,6.245]
["bitfinex","SOLUSD",1729337987901,15.2552,154.37,154.25,22.55867112]
["bitfinex","SOLUSD",1729337988050,15.2552,154.37,154.25,15.8118]
["bitfinex","SOLUSD",1729337988373,26.4787,154.36,154.25,15.8118]
["bitfinex","SOLUSD",1729337988579,30.0,154.35,154.25,15.8118]
["bitfinex","SOLUSD",1729337989473,36.4787,154.35,154.25,15.8118]
["bitfinex","SOLUSD",1729337989674,30.0,154.35,154.25,15.8118]
["bitfinex","SOLUSD",1729337990367,20.0,154.33,154.24,7.1981582]
["bitfinex","SOLUSD",1729337990575,30.0,154.32,154.21,15.8118]
["bitfinex","SOLUSD",1729337990775,36.2156,154.32,154.21,15.8118]
["bitfinex","SOLUSD",1729337993074,30.0,154.32,154.21,15.8118]
["bitfinex","SOLUSD",1729337993483,20.0,154.35,154.21,15.8118]
["bitfinex","SOLUSD",1729337995479,23.776884,154.34,154.21,15.8118]
["bitfinex","SOLUSD",1729337997155,6.2156,154.36,154.22,20.0]
["bitfinex","SOLUSD",1729337997355,6.2156,154.36,154.21,15.8118]
["bitfinex","SOLUSD",1729337998764,20.0,154.35,154.21,15.8118]
["bitfinex","SOLUSD",1729338001083,20.0,154.35,154.25,6.434]
["bitfinex","SOLUSD",1729338001590,6.2156,154.36,154.25,6.434]
["bitfinex","SOLUSD",1729338003098,22.00213554,154.37,154.25,6.434]
["bitfinex","SOLUSD",1729338003099,15.2552,154.37,154.27,16.2687]
["bitfinex","SOLUSD",1729338004085,6.4035,154.4,154.27,16.2687]
["bitfinex","SOLUSD",1729338004288,6.4035,154.4,154.28,23.776884]
["bitfinex","SOLUSD",1729338004494,25.24614725,154.41,154.28,23.776884]
["bitfinex","SOLUSD",1729338004699,25.24614725,154.41,154.29,6.0506]
["bitfinex","SOLUSD",1729338005587,20.0,154.4,154.3,23.776884]
["bitfinex","SOLUSD",1729338005909,25.24614725,154.41,154.3,23.776884]
["bitfinex","SOLUSD",1729338006381,8.99914725,154.41,154.31,16.2687]
["bitfinex","SOLUSD",1729338008307,8.99914725,154.41,154.32,23.776884]
["bitfinex","SOLUSD",1729338008508,16.247,154.45,154.32,23.776884]
["bitfinex","SOLUSD",1729338018216,43.776884,154.44,154.32,23.776884]
["bitfinex","SOLUSD",1729338025422,43.776884,154.44,154.35,75.0]
["bitfinex","SOLUSD",1729338026601,23.776884,154.44,154.35,75.0]
["bitfinex","SOLUSD",1729338026809,30.251984,154.44,154.35,75.0]
["bitfinex","SOLUSD",1729338027313,30.148684,154.42,154.35,75.0]
["bitfinex","SOLUSD",1729338027520,20.0,154.41,154.35,75.0]
["bitfinex","SOLUSD",1729338028326,39.44,154.41,154.35,75.0]
["bitfinex","SOLUSD",1729338028616,46.327584,154.4,154.35,75.0]
["bitfinex","SOLUSD",1729338029625,39.850584,154.4,154.35,75.0]
["bitfinex","SOLUSD",1729338030438,43.776884,154.38,154.35,75.0]
["bitfinex","SOLUSD",1729338031741,43.776884,154.39,154.35,75.0]
["bitfinex","SOLUSD",1729338032234,30.0,154.36,154.35,75.0]
["bitfinex","SOLUSD",1729338033014,20.0,154.39,154.35,75.0]
["bitfinex","SOLUSD",1729338040048,23.776884,154.41,154.35,75.0]
["bitfinex","SOLUSD",1729338047930,23.04036226,154.44,154.35,75.0]
["bitfinex","SOLUSD",1729338048425,23.776884,154.43,154.35,75.0]
["bitfinex","SOLUSD",1729338057061,16.3252,154.44,154.35,75.0]
["bitfinex","SOLUSD",1729338057351,43.776884,154.45,154.35,75.0]
["bitfinex","SOLUSD",1729338062838,15.3247,154.48,154.36,29.25760265]
["bitfinex","SOLUSD",1729338063043,32.3681,154.51,154.36,29.25760265]
["bitfinex","SOLUSD",1729338063254,39.08795509,154.51,154.36,29.25760265]
["bitfinex","SOLUSD",1729338064245,23.776884,154.48,154.36,29.25760265]
["bitfinex","SOLUSD",1729338066142,20.0,154.49,154.37,23.776884]
["bitfinex","SOLUSD",1729338071774,23.776884,154.48,154.36,29.25760265]
["bitfinex","SOLUSD",1729338072072,23.776884,154.48,154.36,21.265]
["bitfinex","SOLUSD",1729338080676,23.776884,154.46,154.36,21.265]
["bitfinex","SOLUSD",1729338084093,20.0,154.45,154.36,21.265]
["bitfinex","SOLUSD",1729338084289,23.776884,154.44,154.36,15.0124]
["bitfinex","SOLUSD",1729338085179,23.776884,154.44,154.35,75.0]
["bitfinex","SOLUSD",1729338085579,23.776884,154.42,154.35,75.0]
["bitfinex","SOLUSD",1729338087480,20.0,154.45,154.35,75.0]
["bitfinex","SOLUSD",1729338087876,23.776884,154.44,154.35,75.0]
["bitfinex","SOLUSD",1729338101821,23.776884,154.42,154.35,75.0]
["bitfinex","SOLUSD",1729338102124,23.776884,154.44,154.35,75.0]
["bitfinex","SOLUSD",1729338107407,30.251884,154.44,154.35,75.0]
["bitfinex","SOLUSD",1729338109732,23.776884,154.42,154.35,75.0]
["bitfinex","SOLUSD",1729338121226,20.0,154.44,154.35,75.0]
["bitfinex","SOLUSD",1729338121436,6.70287578,154.45,154.35,75.0]
["bitfinex","SOLUSD",1729338121813,15.07248172,154.46,154.35,75.0]
["bitfinex","SOLUSD",1729338122026,8.99728172,154.46,154.36,21.7707]
["bitfinex","SOLUSD",1729338124622,8.99728172,154.46,154.37,23.776884]
["bitfinex","SOLUSD",1729338126643,8.99728172,154.46,154.38,15.4173]
["bitfinex","SOLUSD",1729338127345,8.99728172,154.46,154.39,6.3534]
["bitfinex","SOLUSD",1729338128144,15.7386,154.51,154.4,23.776884]
["bitfinex","SOLUSD",1729338128326,6.3157,154.53,154.41,15.4173]
["bitfinex","SOLUSD",1729338129322,15.7386,154.55,154.41,15.4173]
["bitfinex","SOLUSD",1729338130456,43.776884,154.54,154.41,15.4173]
["bitfinex","SOLUSD",1729338130821,15.7386,154.55,154.42,30.130284]
["bitfinex","SOLUSD",1729338131243,6.3157,154.57,154.44,23.776884]
["bitfinex","SOLUSD",1729338133350,20.0,154.56,154.44,23.776884]
["bitfinex","SOLUSD",1729338140031,6.3157,154.57,154.44,23.776884]
["bitfinex","SOLUSD",1729338140354,20.0,154.56,154.44,23.776884]
["bitfinex","SOLUSD",1729338146137,20.0,154.56,154.43,15.4173]
["bitfinex","SOLUSD",1729338146138,23.776884,154.55,154.43,15.4173]
["bitfinex","SOLUSD",1729338146343,23.776884,154.55,154.44,20.0]
["bitfinex","SOLUSD",1729338147961,30.247284,154.55,154.44,20.0]
["bitfinex","SOLUSD",1729338150664,23.776884,154.55,154.44,20.0]
["bitfinex","SOLUSD",1729338151746,22.9051,154.54,154.43,15.4173]
["bitfinex","SOLUSD",1729338152444,23.776884,154.53,154.43,15.4173]
["bitfinex","SOLUSD",1729338152766,30.249084,154.51,154.39,15.2213]
["bitfinex","SOLUSD",1729338153064,6.4725,154.5,154.39,15.2213]
["bitfinex","SOLUSD",1729338153660,30.0,154.44,154.39,15.2213]
["bitfinex","SOLUSD",1729338153975,30.248984,154.51,154.39,15.2213]
["bitfinex","SOLUSD",1729338162678,23.776884,154.51,154.39,15.2213]
["bitfinex","SOLUSD",1729338163265,20.0,154.51,154.4,23.776884]
["bitfinex","SOLUSD",1729338177185,45.443884,154.5,154.39,15.2213]
["bitfinex","SOLUSD",1729338177480,54.43817607,154.5,154.39,15.2213]
["bitfinex","SOLUSD",1729338186698,47.96527607,154.5,154.39,15.2213]
["bitfinex","SOLUSD",1729338205912,47.96527607,154.5,154.35,96.96540164]
["bitfinex","SOLUSD",1729338206117,23.776884,154.48,154.36,20.0]
["bitfinex","SOLUSD",1729338209522,20.0,154.49,154.36,20.0]
["bitfinex","SOLUSD",1729338209728,20.0,154.49,154.38,21.7728]
["bitfinex","SOLUSD",1729338210833,24.18839207,154.5,154.39,23.776884]
["bitfinex","SOLUSD",1729338211030,24.18839207,154.5,154.4,20.0]
["bitfinex","SOLUSD",1729338211232,8.99429207,154.5,154.4,20.0]
["bitfinex","SOLUSD",1729338214619,6.1983,154.52,154.4,20.0]
["bitfinex","SOLUSD",1729338249442,15.4519,154.5,154.38,28.4858691]
["bitfinex","SOLUSD",1729338250964,15.4519,154.5,154.39,20.0]
["bitfinex","SOLUSD",1729338261750,6.1983,154.52,154.42,15.7164]
["bitfinex","SOLUSD",1729338285896,15.2839,154.54,154.44,6.6479]
["bitfinex","SOLUSD",1729338286077,15.2839,154.54,154.45,23.776884]
["bitfinex","SOLUSD",1729338294108,15.2839,154.54,154.44,6.6479]
["bitfinex","SOLUSD",1729338304610,15.2839,154.54,154.42,15.7164]
["bitfinex","SOLUSD",1729338304811,30.294884,154.53,154.42,15.7164]
["bitfinex","SOLUSD",1729338305799,36.766184,154.53,154.42,15.7164]
["bitfinex","SOLUSD",1729338306016,23.776884,154.51,154.41,26.71225195]
["bitfinex","SOLUSD",1729338306323,23.776884,154.51,154.39,20.0]
["bitfinex","SOLUSD",1729338306994,15.3734,154.52,154.39,20.0]
["bitfinex","SOLUSD",1729338307394,30.0,154.44,154.39,20.0]
["bitfinex","SOLUSD",1729338307621,15.3734,154.52,154.39,20.0]
["bitfinex","SOLUSD",1729338308301,15.3734,154.52,154.4,23.776884]
["bitfinex","SOLUSD",1729338308521,15.3734,154.52,154.41,20.0]
["bitfinex","SOLUSD",1729338314808,43.776884,154.51,154.38,30.04801733]
["bitfinex","SOLUSD",1729338315024,50.248984,154.51,154.39,20.0]
["bitfinex","SOLUSD",1729338317138,30.0,154.43,154.39,20.0]
["bitfinex","SOLUSD",1729338317630,20.0,154.51,154.4,23.776884]
["bitfinex","SOLUSD",1729338323506,15.3734,154.52,154.4,23.776884]
["bitfinex","SOLUSD",1729338328926,15.3734,154.52,154.41,6.1569]
["bitfinex","SOLUSD",1729338329237,15.3734,154.52,154.42,23.776884]
["bitfinex","SOLUSD",1729338329541,15.3734,154.52,154.43,16.4195]
["bitfinex","SOLUSD",1729338331958,8.99324793,154.54,154.44,23.776884]
["bitfinex","SOLUSD",1729338332151,8.99324793,154.54,154.45,20.0]
["bitfinex","SOLUSD",1729338333457,8.99324793,154.54,154.46,23.776884]
["bitfinex","SOLUSD",1729338334161,8.99324793,154.54,154.46,29.933784]
["bitfinex","SOLUSD",1729338341052,6.4684,154.6,154.48,23.776884]
["bitfinex","SOLUSD",1729338341053,20.0,154.59,154.48,23.776884]
["bitfinex","SOLUSD",1729338341528,20.0,154.59,154.47,24.22788419]
["bitfinex","SOLUSD",1729338347862,15.46,154.6,154.48,23.776884]
["bitfinex","SOLUSD",1729338352262,15.46,154.6,154.49,6.017]
["bitfinex","SOLUSD",1729338357266,15.46,154.6,154.5,23.776884]
["bitfinex","SOLUSD",1729338365870,15.46,154.6,154.52,43.776884]
["bitfinex","SOLUSD",1729338370077,15.46,154.6,154.52,20.0]
["bitfinex","SOLUSD",1729338378263,15.46,154.6,154.51,15.7048]
["bitfinex","SOLUSD",1729338380589,15.46,154.6,154.49,6.017]
["bitfinex","SOLUSD",1729338394808,15.46,154.6,154.5,75.0]
["bitfinex","SOLUSD",1729338396611,6.4897,154.61,154.51,15.2361]
["bitfinex","SOLUSD",1729338396904,0.0984458,154.64,154.52,23.776884]
["bitfinex","SOLUSD",1729338396905,35.3328458,154.64,154.52,23.776884]
["bitfinex","SOLUSD",1729338397086,35.3328458,154.64,154.52,43.776884]
["bitfinex","SOLUSD",1729338415204,15.3328458,154.64,154.52,43.776884]
["bitfinex","SOLUSD",1729338419808,15.3328458,154.64,154.53,6.1518]
["bitfinex","SOLUSD",1729338421337,15.3328458,154.64,154.54,15.0695]
["bitfinex","SOLUSD",1729338429018,0.0984458,154.64,154.54,15.0695]
["bitfinex","SOLUSD",1729338430321,0.0984458,154.64,154.55,43.776884]
["bitfinex","SOLUSD",1729338430519,0.0984458,154.64,154.55,51.76948665]
["bitfinex","SOLUSD",1729338433833,0.0984458,154.64,154.57,43.776884]
["bitfinex","SOLUSD",1729338434136,0.0984458,154.64,154.58,16.0626]
["bitfinex","SOLUSD",1729338451848,0.0984458,154.64,154.56,6.3954]
["bitfinex","SOLUSD",1729338452052,0.0984458,154.64,154.55,7.99260265]
["bitfinex","SOLUSD",1729338452950,22.1485,154.63,154.53,14.52753858]
["bitfinex","SOLUSD",1729338470341,22.1485,154.63,154.54,23.776884]
["bitfinex","SOLUSD",1729338483989,15.7036,154.63,154.55,20.0]
["bitfinex","SOLUSD",1729338505289,15.7036,154.63,154.55,19.0]
["bitfinex","SOLUSD",1729338509693,0.0984458,154.64,154.55,19.0]
["bitfinex","SOLUSD",1729338509694,0.0984458,154.64,154.56,23.776884]
["bitfinex","SOLUSD",1729338510878,0.0984458,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729338511081,0.0984458,154.64,154.58,23.776884]
["bitfinex","SOLUSD",1729338513194,0.0984458,154.64,154.59,20.0]
["bitfinex","SOLUSD",1729338517596,0.0984458,154.64,154.56,7.99260265]
["bitfinex","SOLUSD",1729338517791,0.0984458,154.64,154.53,14.45072662]
["bitfinex","SOLUSD",1729338518798,0.0984458,154.64,154.55,23.776884]
["bitfinex","SOLUSD",1729338519898,0.0984458,154.64,154.56,20.0]
["bitfinex","SOLUSD",1729338528216,0.0984458,154.64,154.55,23.776884]
["bitfinex","SOLUSD",1729338528423,0.0984458,154.64,154.53,14.45072662]
["bitfinex","SOLUSD",1729338528598,16.3401,154.63,154.54,6.67340082]
["bitfinex","SOLUSD",1729338528920,6.1829,154.62,154.53,7.85232662]
["bitfinex","SOLUSD",1729338531391,16.3401,154.63,154.53,7.85232662]
["bitfinex","SOLUSD",1729338542727,16.3401,154.63,154.52,43.776884]
["bitfinex","SOLUSD",1729338543297,16.3401,154.63,154.52,20.0]
["bitfinex","SOLUSD",1729338543497,6.4138,154.62,154.52,20.0]
["bitfinex","SOLUSD",1729338546924,6.4138,154.62,154.53,23.776884]
["bitfinex","SOLUSD",1729338547104,16.3401,154.63,154.53,23.776884]
["bitfinex","SOLUSD",1729338547105,16.3401,154.63,154.53,31.62862065]
["bitfinex","SOLUSD",1729338547505,16.3401,154.63,154.54,15.1976]
["bitfinex","SOLUSD",1729338548816,16.3401,154.63,154.55,23.776884]
["bitfinex","SOLUSD",1729338551848,16.3401,154.63,154.54,15.1976]
["bitfinex","SOLUSD",1729338556623,16.3401,154.63,154.53,13.87373665]
["bitfinex","SOLUSD",1729338557253,23.776884,154.62,154.53,7.85173665]
["bitfinex","SOLUSD",1729338557431,29.852984,154.62,154.53,7.85173665]
["bitfinex","SOLUSD",1729338557626,36.320384,154.62,154.53,7.85173665]
["bitfinex","SOLUSD",1729338560028,23.776884,154.6,154.53,7.85173665]
["bitfinex","SOLUSD",1729338560228,36.320384,154.62,154.53,7.85173665]
["bitfinex","SOLUSD",1729338564358,29.852984,154.62,154.53,7.85173665]
["bitfinex","SOLUSD",1729338564850,23.776884,154.6,154.53,7.85173665]
["bitfinex","SOLUSD",1729338565034,15.3057,154.59,154.5,90.1976]
["bitfinex","SOLUSD",1729338566457,23.776884,154.58,154.5,75.0]
["bitfinex","SOLUSD",1729338566665,30.166984,154.58,154.5,75.0]
["bitfinex","SOLUSD",1729338570137,23.776884,154.56,154.5,75.0]
["bitfinex","SOLUSD",1729338570342,39.15568256,154.58,154.5,75.0]
["bitfinex","SOLUSD",1729338574347,8.98869856,154.58,154.5,75.0]
["bitfinex","SOLUSD",1729338577859,8.98869856,154.58,154.51,22.9708]
["bitfinex","SOLUSD",1729338578661,16.5996,154.63,154.51,22.9708]
["bitfinex","SOLUSD",1729338579052,16.5996,154.63,154.52,43.776884]
["bitfinex","SOLUSD",1729338588456,0.0984458,154.64,154.52,43.776884]
["bitfinex","SOLUSD",1729338588857,0.0984458,154.64,154.52,51.76948665]
["bitfinex","SOLUSD",1729338589050,0.0984458,154.64,154.54,23.776884]
["bitfinex","SOLUSD",1729338591162,0.0984458,154.64,154.56,6.6506]
["bitfinex","SOLUSD",1729338591868,0.0984458,154.64,154.57,20.0]
["bitfinex","SOLUSD",1729338593646,0.0984458,154.64,154.56,6.6506]
["bitfinex","SOLUSD",1729338594777,8.83269959,154.66,154.56,6.6506]
["bitfinex","SOLUSD",1729338595359,20.0,154.65,154.54,23.776884]
["bitfinex","SOLUSD",1729338596576,8.83269959,154.66,154.54,23.776884]
["bitfinex","SOLUSD",1729338616790,8.83269959,154.66,154.53,24.40400528]
["bitfinex","SOLUSD",1729338616971,20.0,154.64,154.53,24.40400528]
["bitfinex","SOLUSD",1729338617288,39.267784,154.63,154.53,24.40400528]
["bitfinex","SOLUSD",1729338620093,30.244784,154.61,154.51,6.73890396]
["bitfinex","SOLUSD",1729338620291,30.244784,154.61,154.5,75.0]
["bitfinex","SOLUSD",1729338620472,23.776884,154.59,154.5,75.0]
["bitfinex","SOLUSD",1729338621501,15.4909,154.58,154.5,75.0]
["bitfinex","SOLUSD",1729338621678,23.776884,154.57,154.5,75.0]
["bitfinex","SOLUSD",1729338622676,20.0,154.56,154.5,75.0]
["bitfinex","SOLUSD",1729338634401,23.776884,154.55,154.5,75.0]
["bitfinex","SOLUSD",1729338636699,20.0,154.54,154.5,75.0]
["bitfinex","SOLUSD",1729338644003,6.4713,154.53,154.5,75.0]
["bitfinex","SOLUSD",1729338644396,20.0,154.54,154.5,75.0]
["bitfinex","SOLUSD",1729338644595,26.4708,154.54,154.5,75.0]
["bitfinex","SOLUSD",1729338645005,23.776884,154.53,154.5,75.0]
["bitfinex","SOLUSD",1729338645201,46.337684,154.53,154.5,75.0]
["bitfinex","SOLUSD",1729338647512,39.866384,154.53,154.5,75.0]
["bitfinex","SOLUSD",1729338648213,20.0,154.52,154.5,75.0]
["bitfinex","SOLUSD",1729338650696,26.4716,154.52,154.5,75.0]
["bitfinex","SOLUSD",1729338651507,20.0,154.52,154.5,75.0]
["bitfinex","SOLUSD",1729338651907,26.4716,154.52,154.5,75.0]
["bitfinex","SOLUSD",1729338652111,50.248884,154.51,154.5,75.0]
["bitfinex","SOLUSD",1729338655216,43.776884,154.51,154.5,75.0]
["bitfinex","SOLUSD",1729338657218,50.248884,154.51,154.5,75.0]
["bitfinex","SOLUSD",1729338662415,56.94930789,154.51,154.5,75.0]
["bitfinex","SOLUSD",1729338669301,76.37930789,154.51,154.5,75.0]
["bitfinex","SOLUSD",1729338672816,77.50534229,154.51,154.5,75.0]
["bitfinex","SOLUSD",1729338681812,106.52142872,154.51,154.5,70.5179]
["bitfinex","SOLUSD",1729338682012,112.81142493,154.51,154.5,67.241]
["bitfinex","SOLUSD",1729338682230,120.62010058,154.51,154.5,21.1498]
["bitfinex","SOLUSD",1729338682419,6.4755,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1729338682621,20.0,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1729338683223,20.0,154.42,154.37,38.4392]
["bitfinex","SOLUSD",1729338685835,20.0,154.42,154.37,31.9614]
["bitfinex","SOLUSD",1729338686014,20.0,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1729338691518,23.776884,154.41,154.37,31.9614]
["bitfinex","SOLUSD",1729338691723,20.0,154.4,154.37,31.9614]
["bitfinex","SOLUSD",1729338691932,20.0,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1729338692127,20.0,154.42,154.41,6.4759]
["bitfinex","SOLUSD",1729338692331,20.0,154.42,154.37,15.7672]
["bitfinex","SOLUSD",1729338692332,23.11409376,154.47,154.37,15.7672]
["bitfinex","SOLUSD",1729338692656,23.11409376,154.47,154.36,6.3331]
["bitfinex","SOLUSD",1729338692657,29.82555374,154.47,154.42,23.0136]
["bitfinex","SOLUSD",1729338693249,36.29935374,154.47,154.42,23.0136]
["bitfinex","SOLUSD",1729338693749,23.776884,154.46,154.42,23.0136]
["bitfinex","SOLUSD",1729338693960,20.0,154.46,154.43,6.475]
["bitfinex","SOLUSD",1729338695758,20.0,154.46,154.42,16.5382]
["bitfinex","SOLUSD",1729338695931,20.0,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729338696842,20.0,154.46,154.44,6.475]
["bitfinex","SOLUSD",1729338698757,20.0,154.46,154.43,16.1885]
["bitfinex","SOLUSD",1729338699341,20.0,154.46,154.42,23.0139]
["bitfinex","SOLUSD",1729338704266,20.0,154.44,154.42,16.5382]
["bitfinex","SOLUSD",1729338704769,39.43,154.44,154.38,16.3153]
["bitfinex","SOLUSD",1729338705067,20.0,154.42,154.38,22.7927]
["bitfinex","SOLUSD",1729338705647,20.0,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1729338707467,20.0,154.43,154.4,6.4763]
["bitfinex","SOLUSD",1729338708750,20.0,154.43,154.41,6.476]
["bitfinex","SOLUSD",1729338709277,20.0,154.44,154.41,6.476]
["bitfinex","SOLUSD",1729338710667,6.4755,154.43,154.38,22.7925]
["bitfinex","SOLUSD",1729338710976,20.0,154.42,154.4,6.4766]
["bitfinex","SOLUSD",1729338711271,20.0,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1729338712255,26.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1729338713449,23.776884,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729338713657,20.0,154.42,154.39,6.477]
["bitfinex","SOLUSD",1729338720966,20.0,154.42,154.4,6.4764]
["bitfinex","SOLUSD",1729338723869,20.0,154.42,154.39,22.6692]
["bitfinex","SOLUSD",1729338724070,20.0,154.42,154.39,16.1922]
["bitfinex","SOLUSD",1729338726279,26.4758,154.42,154.38,16.3153]
["bitfinex","SOLUSD",1729338726467,26.4758,154.42,154.38,22.7927]
["bitfinex","SOLUSD",1729338727350,20.0,154.42,154.38,22.7927]
["bitfinex","SOLUSD",1729338729262,20.0,154.42,154.39,6.4769]
["bitfinex","SOLUSD",1729338730670,20.0,154.42,154.4,6.4766]
["bitfinex","SOLUSD",1729338735203,20.0,154.42,154.38,16.3153]
["bitfinex","SOLUSD",1729338735360,20.0,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1729338737455,13.20053141,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1729338737687,20.0,154.45,154.38,16.3153]
["bitfinex","SOLUSD",1729338737970,20.0,154.45,154.43,6.475]
["bitfinex","SOLUSD",1729338741462,20.0,154.45,154.42,31.7313]
["bitfinex","SOLUSD",1729338743385,26.4745,154.45,154.42,31.7313]
["bitfinex","SOLUSD",1729338743581,20.0,154.45,154.42,31.7313]
["bitfinex","SOLUSD",1729338745687,20.0,154.45,154.42,38.2068]
["bitfinex","SOLUSD",1729338746382,20.0,154.45,154.42,31.7313]
["bitfinex","SOLUSD",1729338746683,20.0,154.45,154.43,6.4752]
["bitfinex","SOLUSD",1729338747182,20.0,154.46,154.43,6.4752]
["bitfinex","SOLUSD",1729338752982,20.0,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729338754193,20.0,154.46,154.44,6.475]
["bitfinex","SOLUSD",1729338760477,20.0,154.46,154.43,16.1885]
["bitfinex","SOLUSD",1729338760678,20.0,154.46,154.43,22.6635]
["bitfinex","SOLUSD",1729338761581,20.0,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1729338769200,20.0,154.46,154.43,22.6638]
["bitfinex","SOLUSD",1729338771712,26.4741,154.46,154.43,16.1885]
["bitfinex","SOLUSD",1729338771999,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1729338772302,26.4752,154.44,154.4,16.1916]
["bitfinex","SOLUSD",1729338773202,6.4754,154.43,154.39,16.1233]
["bitfinex","SOLUSD",1729338773386,20.0,154.42,154.39,16.1233]
["bitfinex","SOLUSD",1729338774189,20.0,154.42,154.37,16.1947]
["bitfinex","SOLUSD",1729338774690,26.4758,154.42,154.37,22.6724]
["bitfinex","SOLUSD",1729338778108,20.0,154.4,154.35,16.1233]
["bitfinex","SOLUSD",1729338778285,26.4762,154.42,154.35,16.1233]
["bitfinex","SOLUSD",1729338779486,26.4762,154.42,154.36,6.4779]
["bitfinex","SOLUSD",1729338780481,30.253284,154.41,154.36,6.4779]
["bitfinex","SOLUSD",1729338780688,20.0,154.4,154.36,6.4779]
["bitfinex","SOLUSD",1729338781707,20.0,154.44,154.35,16.1233]
["bitfinex","SOLUSD",1729338781907,20.0,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1729338782080,6.4756,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1729338782281,23.776884,154.44,154.35,16.1233]
["bitfinex","SOLUSD",1729338782486,30.251884,154.44,154.38,22.6707]
["bitfinex","SOLUSD",1729338782895,6.72815528,154.43,154.38,22.6707]
["bitfinex","SOLUSD",1729338783112,13.20355528,154.43,154.38,22.6707]
["bitfinex","SOLUSD",1729338783615,43.776884,154.42,154.36,6.478]
["bitfinex","SOLUSD",1729338785013,6.5402,154.35,154.29,7.86477414]
["bitfinex","SOLUSD",1729338785202,63.206884,154.34,154.17,22.7137]
["bitfinex","SOLUSD",1729338785403,20.0,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1729338785814,20.0,154.3,154.26,7.1038764]
["bitfinex","SOLUSD",1729338786005,20.0,154.31,154.26,7.1038764]
["bitfinex","SOLUSD",1729338786199,20.0,154.31,154.26,0.6213764]
["bitfinex","SOLUSD",1729338786200,5.91065152,154.3,154.26,0.6213764]
["bitfinex","SOLUSD",1729338786508,5.91065152,154.29,154.26,0.6213764]
["bitfinex","SOLUSD",1729338786713,2.06375706,154.28,154.27,6.4821]
["bitfinex","SOLUSD",1729338787308,5.36169705,154.28,154.27,6.4821]
["bitfinex","SOLUSD",1729338787500,9.20859151,154.28,154.27,6.4821]
["bitfinex","SOLUSD",1729338788095,9.20859151,154.28,154.26,16.8273764]
["bitfinex","SOLUSD",1729338788295,9.20859151,154.27,154.26,16.8273764]
["bitfinex","SOLUSD",1729338789613,3.84689446,154.27,154.26,16.8273764]
["bitfinex","SOLUSD",1729338789912,9.18959408,154.27,154.26,16.8273764]
["bitfinex","SOLUSD",1729338790119,5.34269962,154.27,154.26,16.8273764]
["bitfinex","SOLUSD",1729338790297,9.17022568,154.27,154.26,23.3098764]
["bitfinex","SOLUSD",1729338790486,5.34269962,154.27,154.26,23.3098764]
["bitfinex","SOLUSD",1729338791092,5.34269962,154.27,154.26,0.6213764]
["bitfinex","SOLUSD",1729338791696,5.34269962,154.27,154.26,7.1038764]
["bitfinex","SOLUSD",1729338792812,20.0,154.33,154.26,0.6213764]
["bitfinex","SOLUSD",1729338792993,5.33145052,154.32,154.26,0.6213764]
["bitfinex","SOLUSD",1729338793195,9.005201,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1729338793399,5.33318277,154.33,154.26,0.6213764]
["bitfinex","SOLUSD",1729338793693,5.33318277,154.32,154.31,6.48]
["bitfinex","SOLUSD",1729338796300,5.3301289,154.32,154.31,6.48]
["bitfinex","SOLUSD",1729338799809,5.32621523,154.32,154.27,22.6874]
["bitfinex","SOLUSD",1729338800023,2.04854432,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1729338800318,20.0,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1729338800632,5.32583004,154.36,154.33,6.4794]
["bitfinex","SOLUSD",1729338800929,5.32583004,154.35,154.33,6.4794]
["bitfinex","SOLUSD",1729338801102,5.32583004,154.34,154.33,6.4794]
["bitfinex","SOLUSD",1729338804707,2.04839617,154.34,154.33,6.4794]
["bitfinex","SOLUSD",1729338806222,6.73371003,154.42,154.38,6.4772]
["bitfinex","SOLUSD",1729338806402,5.32877768,154.41,154.38,6.4772]
["bitfinex","SOLUSD",1729338806602,5.32877768,154.4,154.38,6.4772]
["bitfinex","SOLUSD",1729338806922,5.32877768,154.39,154.38,6.4772]
["bitfinex","SOLUSD",1729338810406,25.33150257,154.43,154.4,6.4765]
["bitfinex","SOLUSD",1729338810606,5.33214146,154.42,154.4,6.4765]
["bitfinex","SOLUSD",1729338810821,5.33214146,154.41,154.4,6.4765]
["bitfinex","SOLUSD",1729338814015,8.99755883,154.47,154.43,6.475]
["bitfinex","SOLUSD",1729338814219,25.33574447,154.46,154.43,6.475]
["bitfinex","SOLUSD",1729338814415,5.33574447,154.45,154.43,6.475]
["bitfinex","SOLUSD",1729338814618,5.33574447,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1729338814823,2.05220941,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1729338815134,5.33574447,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1729338815338,5.33574447,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1729338815637,2.05293601,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1729338815818,5.33763363,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1729338816010,2.05293601,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1729338816212,5.33763363,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1729338816520,5.33763363,154.46,154.45,22.6601]
["bitfinex","SOLUSD",1729338816715,5.33763363,154.51,154.42,16.1896]
["bitfinex","SOLUSD",1729338816922,5.33763363,154.5,154.48,6.473]
["bitfinex","SOLUSD",1729338817126,5.33763363,154.49,154.47,6.4736]
["bitfinex","SOLUSD",1729338817322,6.73743746,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729338817323,5.33763363,154.48,154.47,6.4736]
["bitfinex","SOLUSD",1729338817526,2.05293601,154.48,154.47,6.4736]
["bitfinex","SOLUSD",1729338817928,5.33763363,154.48,154.47,6.4736]
["bitfinex","SOLUSD",1729338831827,20.0,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1729338832033,5.34104199,154.51,154.45,16.1854]
["bitfinex","SOLUSD",1729338832357,20.0,154.49,154.45,16.1854]
["bitfinex","SOLUSD",1729338832647,5.34062364,154.48,154.45,16.1854]
["bitfinex","SOLUSD",1729338832850,20.0,154.49,154.41,6.1351]
["bitfinex","SOLUSD",1729338833018,20.0,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1729338833423,6.4721,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1729338833639,25.83036606,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729338833847,5.33905336,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729338834142,5.33905336,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1729338834334,5.33905336,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1729338834537,5.33905336,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1729338842240,5.33905336,154.46,154.45,22.6052]
["bitfinex","SOLUSD",1729338842433,2.05348206,154.46,154.45,22.6052]
["bitfinex","SOLUSD",1729338843061,8.99364741,154.54,154.51,6.4718]
["bitfinex","SOLUSD",1729338843352,5.33810797,154.53,154.51,6.4718]
["bitfinex","SOLUSD",1729338843650,8.99364741,154.54,154.51,6.4718]
["bitfinex","SOLUSD",1729338843651,5.33810797,154.52,154.51,6.4718]
["bitfinex","SOLUSD",1729338845033,2.05311845,154.52,154.51,6.4718]
["bitfinex","SOLUSD",1729338847232,2.05311845,154.52,154.5,16.1806]
["bitfinex","SOLUSD",1729338847448,2.05311845,154.51,154.47,22.6574]
["bitfinex","SOLUSD",1729338847646,2.05311845,154.5,154.47,22.6574]
["bitfinex","SOLUSD",1729338847857,2.05311845,154.49,154.48,6.4731]
["bitfinex","SOLUSD",1729338848232,2.05311845,154.49,154.47,22.6576]
["bitfinex","SOLUSD",1729338848538,2.05311845,154.48,154.47,22.6576]
["bitfinex","SOLUSD",1729338848735,20.0,154.51,154.47,16.184]
["bitfinex","SOLUSD",1729338848961,2.05311845,154.5,154.47,16.184]
["bitfinex","SOLUSD",1729338849262,2.05311845,154.49,154.47,16.184]
["bitfinex","SOLUSD",1729338849561,2.05305517,154.48,154.47,16.184]
["bitfinex","SOLUSD",1729338852867,2.05305517,154.48,154.45,16.1307]
["bitfinex","SOLUSD",1729338852868,2.05305517,154.48,154.45,6.4742]
["bitfinex","SOLUSD",1729338853165,2.05305517,154.47,154.45,6.4742]
["bitfinex","SOLUSD",1729338853466,2.05636691,154.46,154.45,6.4742]
["bitfinex","SOLUSD",1729338853766,20.0,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1729338853944,2.0569421,154.49,154.45,6.4742]
["bitfinex","SOLUSD",1729338854257,20.0,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1729338854258,2.0569421,154.48,154.45,6.4742]
["bitfinex","SOLUSD",1729338854440,20.0,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1729338854441,2.0569421,154.47,154.45,6.4742]
["bitfinex","SOLUSD",1729338854637,2.0569421,154.46,154.44,16.187]
["bitfinex","SOLUSD",1729338854853,20.0,154.5,154.44,22.6619]
["bitfinex","SOLUSD",1729338855058,2.05749812,154.49,154.44,22.6619]
["bitfinex","SOLUSD",1729338855258,2.05749812,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1729338855439,2.05749812,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1729338855638,2.05749812,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1729338855865,2.05749812,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1729338856037,2.05749812,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1729338856241,2.05749812,154.47,154.44,16.187]
["bitfinex","SOLUSD",1729338856543,2.05749812,154.46,154.41,32.321]
["bitfinex","SOLUSD",1729338856869,2.05749812,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1729338857060,2.05842043,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1729338857361,2.05842043,154.44,154.43,6.4753]
["bitfinex","SOLUSD",1729338860671,20.0,154.48,154.41,16.1307]
["bitfinex","SOLUSD",1729338860849,2.06202915,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1729338862364,2.06202915,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1729338862561,2.06202915,154.46,154.41,16.1307]
["bitfinex","SOLUSD",1729338862782,26.4728,154.5,154.41,16.1307]
["bitfinex","SOLUSD",1729338862783,2.06202915,154.45,154.41,16.1307]
["bitfinex","SOLUSD",1729338862955,2.06202915,154.44,154.43,16.1885]
["bitfinex","SOLUSD",1729338863155,2.06424134,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729338863368,2.06426685,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1729338863558,2.06426685,154.47,154.45,6.4744]
["bitfinex","SOLUSD",1729338863865,2.06426685,154.46,154.45,6.4744]
["bitfinex","SOLUSD",1729338864052,20.0,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729338864247,2.06565022,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1729338864459,2.06565022,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1729338864639,2.06565022,154.47,154.45,6.4744]
["bitfinex","SOLUSD",1729338864842,2.06565022,154.46,154.45,6.4744]
["bitfinex","SOLUSD",1729338871363,2.0713717,154.46,154.45,6.4744]
["bitfinex","SOLUSD",1729338874971,2.07417147,154.46,154.45,6.4744]
["bitfinex","SOLUSD",1729338875354,2.07447116,154.46,154.45,6.4744]
["bitfinex","SOLUSD",1729338885664,20.0,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1729338885866,2.07478673,154.51,154.47,6.4733]
["bitfinex","SOLUSD",1729338886060,2.07478673,154.5,154.46,22.6585]
["bitfinex","SOLUSD",1729338886267,2.07478673,154.49,154.46,22.6586]
["bitfinex","SOLUSD",1729338886580,20.0,154.5,154.46,22.6586]
["bitfinex","SOLUSD",1729338886968,6.4723,154.51,154.46,22.6586]
["bitfinex","SOLUSD",1729338887168,20.0,154.5,154.46,22.6586]
["bitfinex","SOLUSD",1729338887367,23.776884,154.51,154.46,22.6586]
["bitfinex","SOLUSD",1729338887803,20.0,154.5,154.46,22.6586]
["bitfinex","SOLUSD",1729338894967,20.0,154.5,154.46,16.1845]
["bitfinex","SOLUSD",1729338895277,26.4726,154.5,154.46,16.1845]
["bitfinex","SOLUSD",1729338896797,30.249784,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1729338900572,30.249784,154.49,154.43,16.1882]
["bitfinex","SOLUSD",1729338900573,6.4734,154.48,154.43,22.6635]
["bitfinex","SOLUSD",1729338901267,23.776884,154.47,154.43,16.1882]
["bitfinex","SOLUSD",1729338901894,23.776884,154.47,154.43,22.6635]
["bitfinex","SOLUSD",1729338902695,26.4736,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729338902899,23.776884,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729338909099,30.250184,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1729338916402,20.0,154.47,154.41,16.1307]
["bitfinex","SOLUSD",1729338916696,6.4755,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1729338917918,30.0,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1729338920412,30.0,154.41,154.37,38.0374]
["bitfinex","SOLUSD",1729338920796,36.4763,154.41,154.37,38.0374]
["bitfinex","SOLUSD",1729338920996,30.0,154.41,154.37,38.0374]
["bitfinex","SOLUSD",1729338923016,30.0,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1729338927210,23.776884,154.4,154.37,22.6724]
["bitfinex","SOLUSD",1729338927411,30.0,154.39,154.37,22.6724]
["bitfinex","SOLUSD",1729338929920,30.0,154.39,154.37,16.1946]
["bitfinex","SOLUSD",1729338930104,30.0,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1729338931001,43.776884,154.43,154.39,6.4767]
["bitfinex","SOLUSD",1729338932831,43.776884,154.43,154.34,15.5938]
["bitfinex","SOLUSD",1729338933026,35.16250922,154.45,154.34,15.5938]
["bitfinex","SOLUSD",1729338933027,43.776884,154.41,154.34,15.5938]
["bitfinex","SOLUSD",1729338933230,43.776884,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1729338933910,30.0,154.39,154.37,6.4779]
["bitfinex","SOLUSD",1729338934509,30.0,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1729338934704,6.475,154.44,154.34,15.5938]
["bitfinex","SOLUSD",1729338934916,43.776884,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729338935119,30.0,154.4,154.39,6.477]
["bitfinex","SOLUSD",1729338935914,43.776884,154.43,154.39,6.477]
["bitfinex","SOLUSD",1729338947842,20.0,154.44,154.34,15.5938]
["bitfinex","SOLUSD",1729338948021,20.0,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1729338948542,8.99812786,154.45,154.39,16.2315]
["bitfinex","SOLUSD",1729338948543,8.99812786,154.45,154.44,6.475]
["bitfinex","SOLUSD",1729338948836,22.6664,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729338949027,6.4728,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1729338949232,6.4728,154.5,154.39,16.2315]
["bitfinex","SOLUSD",1729338949619,6.4728,154.5,154.45,6.4741]
["bitfinex","SOLUSD",1729338949942,20.0,154.49,154.45,6.4741]
["bitfinex","SOLUSD",1729338950143,6.4728,154.5,154.45,6.4741]
["bitfinex","SOLUSD",1729338950538,23.776884,154.48,154.44,22.6615]
["bitfinex","SOLUSD",1729338952854,30.250284,154.48,154.44,16.1866]
["bitfinex","SOLUSD",1729338953143,6.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729338953330,20.0,154.46,154.42,6.4754]
["bitfinex","SOLUSD",1729338953839,20.0,154.46,154.43,6.4754]
["bitfinex","SOLUSD",1729338954641,20.0,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1729338955650,20.0,154.44,154.39,16.2315]
["bitfinex","SOLUSD",1729338955824,23.776884,154.45,154.41,6.4758]
["bitfinex","SOLUSD",1729338956144,23.776884,154.46,154.41,6.4758]
["bitfinex","SOLUSD",1729338956350,20.0,154.45,154.41,6.4758]
["bitfinex","SOLUSD",1729338962061,23.776884,154.44,154.4,22.6677]
["bitfinex","SOLUSD",1729338965761,20.0,154.43,154.4,22.6677]
["bitfinex","SOLUSD",1729338967338,20.0,154.43,154.4,16.1911]
["bitfinex","SOLUSD",1729338968463,30.252684,154.42,154.37,22.6725]
["bitfinex","SOLUSD",1729338969460,30.252684,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729338970767,23.776884,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1729338971638,23.776884,154.42,154.37,16.1947]
["bitfinex","SOLUSD",1729338971846,30.252984,154.42,154.37,22.6725]
["bitfinex","SOLUSD",1729338973058,23.776884,154.42,154.38,16.1937]
["bitfinex","SOLUSD",1729338973372,6.4755,154.43,154.35,15.0219]
["bitfinex","SOLUSD",1729338973373,23.776884,154.43,154.4,6.4764]
["bitfinex","SOLUSD",1729338973671,6.4746,154.45,154.35,15.0219]
["bitfinex","SOLUSD",1729338973672,23.776884,154.45,154.35,15.0219]
["bitfinex","SOLUSD",1729338973873,43.776884,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729338974054,20.0,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1729338974767,8.99726546,154.47,154.44,6.4746]
["bitfinex","SOLUSD",1729338975770,8.99726546,154.47,154.45,6.4743]
["bitfinex","SOLUSD",1729338976069,8.99726546,154.47,154.44,16.187]
["bitfinex","SOLUSD",1729338976070,8.99726546,154.47,154.41,15.0219]
["bitfinex","SOLUSD",1729338976371,8.99726546,154.47,154.45,6.4743]
["bitfinex","SOLUSD",1729338978970,43.776884,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1729338982653,50.249284,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1729338993686,43.776884,154.5,154.44,16.1865]
["bitfinex","SOLUSD",1729338993893,23.776884,154.47,154.44,16.1865]
["bitfinex","SOLUSD",1729338994268,30.250584,154.47,154.44,16.1865]
["bitfinex","SOLUSD",1729338994466,30.250584,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729338996392,23.776884,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729338998792,23.776884,154.47,154.41,31.212]
["bitfinex","SOLUSD",1729338998980,30.250884,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1729338999992,23.776884,154.45,154.41,37.6881]
["bitfinex","SOLUSD",1729339001368,26.4736,154.48,154.42,22.6649]
["bitfinex","SOLUSD",1729339001672,23.776884,154.47,154.43,6.4752]
["bitfinex","SOLUSD",1729339004991,23.776884,154.47,154.41,15.0219]
["bitfinex","SOLUSD",1729339005194,20.0,154.48,154.41,15.0219]
["bitfinex","SOLUSD",1729339005419,20.0,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1729339005565,20.0,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1729339008699,23.776884,154.47,154.44,16.1874]
["bitfinex","SOLUSD",1729339013784,30.250584,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1729339014483,30.250584,154.47,154.41,15.0219]
["bitfinex","SOLUSD",1729339014680,30.250584,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729339018108,23.776884,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729339020382,23.776884,154.47,154.44,6.4748]
["bitfinex","SOLUSD",1729339022613,23.776884,154.47,154.41,15.0219]
["bitfinex","SOLUSD",1729339022816,43.776884,154.48,154.41,15.0219]
["bitfinex","SOLUSD",1729339023316,43.776884,154.48,154.43,22.6636]
["bitfinex","SOLUSD",1729339024015,50.250184,154.48,154.43,22.6636]
["bitfinex","SOLUSD",1729339027119,6.4738,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1729339028019,6.4738,154.47,154.41,15.0219]
["bitfinex","SOLUSD",1729339028219,6.4738,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1729339028601,30.250984,154.46,154.42,22.6651]
["bitfinex","SOLUSD",1729339028913,6.4741,154.46,154.42,22.6651]
["bitfinex","SOLUSD",1729339032720,23.776884,154.45,154.42,16.1893]
["bitfinex","SOLUSD",1729339032898,6.4745,154.45,154.42,16.1893]
["bitfinex","SOLUSD",1729339033216,20.0,154.44,154.42,16.1893]
["bitfinex","SOLUSD",1729339034727,20.0,154.44,154.41,15.0219]
["bitfinex","SOLUSD",1729339035027,20.0,154.44,154.39,6.4771]
["bitfinex","SOLUSD",1729339035028,6.475,154.44,154.39,6.4771]
["bitfinex","SOLUSD",1729339039527,23.776884,154.43,154.39,6.4771]
["bitfinex","SOLUSD",1729339044028,23.776884,154.43,154.38,16.1928]
["bitfinex","SOLUSD",1729339044232,6.4762,154.41,154.37,21.8952]
["bitfinex","SOLUSD",1729339046212,23.776884,154.4,154.37,15.4174]
["bitfinex","SOLUSD",1729339047112,30.253784,154.4,154.37,15.4174]
["bitfinex","SOLUSD",1729339047524,23.776884,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1729339058217,26.4771,154.39,154.35,16.1964]
["bitfinex","SOLUSD",1729339058728,26.4771,154.39,154.35,22.6751]
["bitfinex","SOLUSD",1729339058926,30.254484,154.38,154.33,22.6683]
["bitfinex","SOLUSD",1729339059643,30.254484,154.38,154.33,16.1891]
["bitfinex","SOLUSD",1729339059846,30.254484,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729339060225,23.776884,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729339066345,20.0,154.37,154.34,6.4791]
["bitfinex","SOLUSD",1729339066845,23.776884,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1729339068530,20.0,154.39,154.35,6.4785]
["bitfinex","SOLUSD",1729339069048,20.0,154.39,154.33,16.1891]
["bitfinex","SOLUSD",1729339069266,20.0,154.39,154.36,16.1959]
["bitfinex","SOLUSD",1729339069561,20.0,154.39,154.36,22.6741]
["bitfinex","SOLUSD",1729339070462,20.0,154.4,154.36,22.6741]
["bitfinex","SOLUSD",1729339072264,20.0,154.39,154.36,22.6741]
["bitfinex","SOLUSD",1729339073663,23.776884,154.38,154.33,32.3878]
["bitfinex","SOLUSD",1729339073958,6.478,154.37,154.33,32.3878]
["bitfinex","SOLUSD",1729339074163,23.776884,154.38,154.33,16.1891]
["bitfinex","SOLUSD",1729339074349,6.4779,154.37,154.33,16.1891]
["bitfinex","SOLUSD",1729339075062,6.4785,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1729339075239,23.776884,154.35,154.3,16.2019]
["bitfinex","SOLUSD",1729339075562,23.776884,154.35,154.3,22.6824]
["bitfinex","SOLUSD",1729339075563,30.255684,154.35,154.3,22.6824]
["bitfinex","SOLUSD",1729339089066,6.4792,154.34,154.29,15.9575]
["bitfinex","SOLUSD",1729339089367,6.4802,154.32,154.29,15.9575]
["bitfinex","SOLUSD",1729339089960,6.4802,154.32,154.27,22.687]
["bitfinex","SOLUSD",1729339090489,23.776884,154.33,154.27,16.205]
["bitfinex","SOLUSD",1729339090652,30.256484,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1729339094970,23.776884,154.31,154.27,22.6871]
["bitfinex","SOLUSD",1729339097477,6.4797,154.33,154.28,16.2042]
["bitfinex","SOLUSD",1729339097779,23.776884,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1729339097954,23.776884,154.32,154.26,0.6213764]
["bitfinex","SOLUSD",1729339097955,23.776884,154.33,154.31,6.4804]
["bitfinex","SOLUSD",1729339098156,23.776884,154.33,154.26,0.6213764]
["bitfinex","SOLUSD",1729339098157,23.776884,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1729339098356,23.776884,154.33,154.26,0.6213764]
["bitfinex","SOLUSD",1729339099382,23.776884,154.33,154.29,6.4809]
["bitfinex","SOLUSD",1729339103784,26.4779,154.37,154.32,6.48]
["bitfinex","SOLUSD",1729339103978,20.0,154.37,154.28,15.5507]
["bitfinex","SOLUSD",1729339104287,20.0,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1729339112365,26.479,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1729339112570,23.776884,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1729339114981,23.776884,154.34,154.29,16.2032]
["bitfinex","SOLUSD",1729339115173,30.256384,154.34,154.29,22.6842]
["bitfinex","SOLUSD",1729339118774,23.776884,154.34,154.29,16.2032]
["bitfinex","SOLUSD",1729339119109,23.776884,154.32,154.29,16.2032]
["bitfinex","SOLUSD",1729339119471,30.256884,154.32,154.29,16.2032]
["bitfinex","SOLUSD",1729339119977,23.776884,154.32,154.29,16.2032]
["bitfinex","SOLUSD",1729339121378,23.776884,154.32,154.28,22.0323]
["bitfinex","SOLUSD",1729339121696,30.256984,154.32,154.28,22.0323]
["bitfinex","SOLUSD",1729339121882,23.776884,154.32,154.28,22.0323]
["bitfinex","SOLUSD",1729339124194,23.776884,154.32,154.28,15.5507]
["bitfinex","SOLUSD",1729339124397,43.776884,154.33,154.29,6.4809]
["bitfinex","SOLUSD",1729339124775,50.256484,154.33,154.29,6.4809]
["bitfinex","SOLUSD",1729339131109,23.776884,154.31,154.28,31.7546]
["bitfinex","SOLUSD",1729339132182,23.776884,154.32,154.26,0.6213764]
["bitfinex","SOLUSD",1729339132388,23.776884,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1729339134011,42.24360368,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1729339134309,23.776884,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1729339134496,23.776884,154.32,154.28,16.2042]
["bitfinex","SOLUSD",1729339134805,23.776884,154.32,154.28,22.6858]
["bitfinex","SOLUSD",1729339141110,30.256884,154.32,154.28,22.6858]
["bitfinex","SOLUSD",1729339141608,30.256884,154.32,154.28,16.2042]
["bitfinex","SOLUSD",1729339142619,20.0,154.29,154.26,0.6213764]
["bitfinex","SOLUSD",1729339142918,23.776884,154.28,154.26,0.6213764]
["bitfinex","SOLUSD",1729339144431,20.0,154.3,154.26,7.1038764]
["bitfinex","SOLUSD",1729339145709,28.71489109,154.3,154.26,7.1038764]
["bitfinex","SOLUSD",1729339147009,30.258184,154.29,154.26,0.6213764]
["bitfinex","SOLUSD",1729339148306,30.258184,154.29,153.97,15.8199]
["bitfinex","SOLUSD",1729339148307,39.44,154.16,153.97,15.8199]
["bitfinex","SOLUSD",1729339148495,39.44,154.16,153.95,0.6213764]
["bitfinex","SOLUSD",1729339148496,20.0,154.05,154.0,9.5]
["bitfinex","SOLUSD",1729339148694,20.0,154.05,154.0,6.5]
["bitfinex","SOLUSD",1729339149022,28.02059081,154.05,154.0,6.5]
["bitfinex","SOLUSD",1729339149316,20.0,154.03,154.0,6.5]
["bitfinex","SOLUSD",1729339149493,50.0,154.01,154.0,6.5]
["bitfinex","SOLUSD",1729339149690,55.33473452,154.01,154.0,6.5]
["bitfinex","SOLUSD",1729339149895,35.33473452,154.01,154.0,6.5]
["bitfinex","SOLUSD",1729339150126,38.58242259,154.01,153.95,16.77385768]
["bitfinex","SOLUSD",1729339150328,8.58242259,154.0,153.95,16.77385768]
["bitfinex","SOLUSD",1729339150498,30.0,153.98,153.95,6.77385768]
["bitfinex","SOLUSD",1729339150699,3.24741544,153.97,153.95,6.77385768]
["bitfinex","SOLUSD",1729339150920,3.24741544,153.96,153.95,6.77385768]
["bitfinex","SOLUSD",1729339151222,20.0,154.03,153.95,6.77385768]
["bitfinex","SOLUSD",1729339151421,5.30475125,154.02,153.95,6.77385768]
["bitfinex","SOLUSD",1729339151723,5.30475125,154.01,153.95,6.77385768]
["bitfinex","SOLUSD",1729339151906,2.04028894,154.0,153.95,6.77385768]
["bitfinex","SOLUSD",1729339152105,2.04028894,153.99,153.95,6.77385768]
["bitfinex","SOLUSD",1729339152296,10.79176285,154.06,153.95,6.77385768]
["bitfinex","SOLUSD",1729339152497,5.29494274,154.05,153.95,6.77385768]
["bitfinex","SOLUSD",1729339152699,30.270084,154.01,153.95,6.77385768]
["bitfinex","SOLUSD",1729339152900,25.29494274,154.0,153.95,6.77385768]
["bitfinex","SOLUSD",1729339153117,5.29494274,153.99,153.95,6.77385768]
["bitfinex","SOLUSD",1729339153318,20.04594519,154.06,153.95,6.77385768]
["bitfinex","SOLUSD",1729339153319,2.03651367,153.98,153.95,6.77385768]
["bitfinex","SOLUSD",1729339153524,4.02414219,154.06,153.95,6.77385768]
["bitfinex","SOLUSD",1729339153724,5.2828982,154.05,153.95,6.77385768]
["bitfinex","SOLUSD",1729339154019,5.2828982,154.04,153.96,23.776884]
["bitfinex","SOLUSD",1729339154227,3.25193912,154.03,153.96,23.776884]
["bitfinex","SOLUSD",1729339154438,2.03246195,154.02,153.96,23.776884]
["bitfinex","SOLUSD",1729339154726,2.03246195,154.01,153.96,23.776884]
["bitfinex","SOLUSD",1729339154907,0.6157,154.06,153.96,23.776884]
["bitfinex","SOLUSD",1729339155104,5.27859858,154.05,153.96,23.776884]
["bitfinex","SOLUSD",1729339155423,5.27859858,154.04,153.96,23.776884]
["bitfinex","SOLUSD",1729339155622,2.03023022,154.03,153.96,23.776884]
["bitfinex","SOLUSD",1729339155812,0.6157,154.06,153.96,23.776884]
["bitfinex","SOLUSD",1729339156025,5.27369664,154.05,153.96,23.776884]
["bitfinex","SOLUSD",1729339156232,2.02834486,154.04,153.96,23.776884]
["bitfinex","SOLUSD",1729339156400,2.02834486,154.03,153.96,23.776884]
["bitfinex","SOLUSD",1729339156603,2.02676091,154.02,153.96,23.776884]
["bitfinex","SOLUSD",1729339156804,0.6157,154.06,153.96,23.776884]
["bitfinex","SOLUSD",1729339157111,5.26956768,154.05,153.96,23.776884]
["bitfinex","SOLUSD",1729339157304,2.0267568,154.04,153.96,23.776884]
["bitfinex","SOLUSD",1729339157623,2.0267568,154.03,153.96,23.776884]
["bitfinex","SOLUSD",1729339157825,0.6157,154.06,153.96,23.776884]
["bitfinex","SOLUSD",1729339158036,5.26535088,154.05,153.96,23.776884]
["bitfinex","SOLUSD",1729339160604,2.02513495,154.05,153.96,23.776884]
["bitfinex","SOLUSD",1729339160808,3.99092302,154.06,153.96,23.776884]
["bitfinex","SOLUSD",1729339160809,5.26535088,154.04,153.96,23.776884]
["bitfinex","SOLUSD",1729339161027,2.02513495,154.03,153.96,23.776884]
["bitfinex","SOLUSD",1729339161203,3.99092302,154.06,153.96,23.776884]
["bitfinex","SOLUSD",1729339161529,5.24901707,154.05,153.96,23.776884]
["bitfinex","SOLUSD",1729339161715,5.24901707,154.04,153.96,23.776884]
["bitfinex","SOLUSD",1729339161918,2.01885272,154.03,153.96,23.776884]
["bitfinex","SOLUSD",1729339162230,0.6157,154.06,153.96,23.776884]
["bitfinex","SOLUSD",1729339162406,5.24644082,154.05,153.96,23.776884]
["bitfinex","SOLUSD",1729339162601,5.24644082,154.04,153.96,23.776884]
["bitfinex","SOLUSD",1729339162828,2.01786185,154.03,153.96,23.776884]
["bitfinex","SOLUSD",1729339163134,2.01786185,154.02,153.96,23.776884]
["bitfinex","SOLUSD",1729339163317,0.6157,154.06,153.96,23.776884]
["bitfinex","SOLUSD",1729339163519,5.24368759,154.05,153.96,23.776884]
["bitfinex","SOLUSD",1729339163726,5.24368759,154.04,153.96,23.776884]
["bitfinex","SOLUSD",1729339163908,2.01680292,154.03,153.96,23.776884]
["bitfinex","SOLUSD",1729339164108,0.6157,154.06,153.96,23.776884]
["bitfinex","SOLUSD",1729339164314,9.23228765,154.06,153.96,23.776884]
["bitfinex","SOLUSD",1729339164513,5.24136463,154.05,153.96,23.776884]
["bitfinex","SOLUSD",1729339165115,5.24127267,154.04,153.96,23.776884]
["bitfinex","SOLUSD",1729339165433,2.0158741,154.03,153.96,23.776884]
["bitfinex","SOLUSD",1729339165641,2.01506974,154.02,153.95,14.65523525]
["bitfinex","SOLUSD",1729339165810,10.46534956,154.06,153.95,14.65523525]
["bitfinex","SOLUSD",1729339166108,5.23914077,154.05,153.95,14.65523525]
["bitfinex","SOLUSD",1729339168229,9.21329033,154.06,153.95,14.65523525]
["bitfinex","SOLUSD",1729339168422,5.23914077,154.05,153.95,14.65523525]
["bitfinex","SOLUSD",1729339168639,5.23914077,154.04,153.95,14.65523525]
["bitfinex","SOLUSD",1729339168805,2.01505414,154.03,153.95,14.65523525]
["bitfinex","SOLUSD",1729339169009,3.97414956,154.06,153.95,14.65523525]
["bitfinex","SOLUSD",1729339169206,5.2340426,154.05,153.95,14.65523525]
["bitfinex","SOLUSD",1729339169409,5.2340426,154.04,153.95,14.65523525]
["bitfinex","SOLUSD",1729339169635,2.01309331,154.03,153.95,14.65523525]
["bitfinex","SOLUSD",1729339169816,20.0,154.01,153.85,21.9633]
["bitfinex","SOLUSD",1729339170011,2.01244876,154.0,153.88,6.3087]
["bitfinex","SOLUSD",1729339170229,3.35844956,154.04,153.88,6.3087]
["bitfinex","SOLUSD",1729339170431,5.22951565,154.03,153.88,6.3087]
["bitfinex","SOLUSD",1729339170605,5.22951565,154.02,153.88,6.3087]
["bitfinex","SOLUSD",1729339170810,2.01135217,154.01,153.88,5.8087]
["bitfinex","SOLUSD",1729339171011,20.0,154.03,153.88,5.8087]
["bitfinex","SOLUSD",1729339171238,20.0,154.03,153.89,23.776884]
["bitfinex","SOLUSD",1729339171239,5.2298615,154.02,153.89,23.776884]
["bitfinex","SOLUSD",1729339171446,9.84984956,154.05,153.89,23.776884]
["bitfinex","SOLUSD",1729339171447,2.01148519,154.01,153.89,23.776884]
["bitfinex","SOLUSD",1729339171621,20.0,154.04,153.89,23.776884]
["bitfinex","SOLUSD",1729339171814,5.22890025,154.03,153.89,23.776884]
["bitfinex","SOLUSD",1729339172136,6.1189,153.93,153.85,5.93038518]
["bitfinex","SOLUSD",1729339172433,6.1189,153.93,153.71,258.8]
["bitfinex","SOLUSD",1729339172434,20.0,153.84,153.71,258.8]
["bitfinex","SOLUSD",1729339172611,6.5015,153.81,153.69,173.3]
["bitfinex","SOLUSD",1729339172811,20.0,153.82,153.8,0.1213764]
["bitfinex","SOLUSD",1729339173034,20.0,153.82,153.69,172.9213764]
["bitfinex","SOLUSD",1729339173337,2.00464305,153.81,153.69,172.6213764]
["bitfinex","SOLUSD",1729339173537,2.00154202,153.8,153.69,172.6213764]
["bitfinex","SOLUSD",1729339173739,26.4999,153.85,153.69,172.6213764]
["bitfinex","SOLUSD",1729339173941,20.0,153.83,153.7,6.3087]
["bitfinex","SOLUSD",1729339174236,20.0,153.81,153.7,5.8087]
["bitfinex","SOLUSD",1729339174818,20.0,153.84,153.71,23.776884]
["bitfinex","SOLUSD",1729339175032,23.35844956,153.86,153.71,23.776884]
["bitfinex","SOLUSD",1729339175033,20.0,153.82,153.71,23.776884]
["bitfinex","SOLUSD",1729339175341,20.0,153.82,153.7,5.8087]
["bitfinex","SOLUSD",1729339175547,20.0,153.85,153.7,5.8087]
["bitfinex","SOLUSD",1729339175740,5.18950632,153.84,153.7,5.8087]
["bitfinex","SOLUSD",1729339176039,20.0,153.83,153.7,5.8087]
["bitfinex","SOLUSD",1729339176629,1.99349463,153.82,153.7,5.8087]
["bitfinex","SOLUSD",1729339176842,1.99349463,153.81,153.7,5.8087]
["bitfinex","SOLUSD",1729339177050,20.0,153.85,153.7,5.8087]
["bitfinex","SOLUSD",1729339177340,1.99316652,153.84,153.71,23.776884]
["bitfinex","SOLUSD",1729339177644,1.99316652,153.83,153.71,23.776884]
["bitfinex","SOLUSD",1729339177812,20.0,153.85,153.72,15.8165]
["bitfinex","SOLUSD",1729339178012,20.0,153.85,153.73,23.776884]
["bitfinex","SOLUSD",1729339178742,1.98979672,153.84,153.72,15.8165]
["bitfinex","SOLUSD",1729339178946,20.0,153.8,153.62,0.6738654]
["bitfinex","SOLUSD",1729339179118,20.0,153.77,153.62,0.6738654]
["bitfinex","SOLUSD",1729339179315,23.776884,153.76,153.62,0.6738654]
["bitfinex","SOLUSD",1729339179522,20.0,153.75,153.62,0.6738654]
["bitfinex","SOLUSD",1729339180137,20.0,153.78,153.62,0.6738654]
["bitfinex","SOLUSD",1729339180923,20.0,153.78,153.71,6.5057]
["bitfinex","SOLUSD",1729339182446,20.0,153.81,153.71,6.5057]
["bitfinex","SOLUSD",1729339182623,23.776884,153.8,153.71,6.5057]
["bitfinex","SOLUSD",1729339182817,20.0,153.79,153.63,23.776884]
["bitfinex","SOLUSD",1729339183237,1.12792559,153.81,153.63,43.266884]
["bitfinex","SOLUSD",1729339183621,13.26689304,153.86,153.63,43.266884]
["bitfinex","SOLUSD",1729339183824,1.12777656,153.84,153.63,43.266884]
["bitfinex","SOLUSD",1729339185239,13.26689304,153.86,153.63,43.266884]
["bitfinex","SOLUSD",1729339185240,6.76739304,153.86,153.63,43.266884]
["bitfinex","SOLUSD",1729339185441,21.62077256,153.91,153.67,19.49]
["bitfinex","SOLUSD",1729339185625,1.12734292,153.88,153.69,23.776884]
["bitfinex","SOLUSD",1729339185837,6.76563126,153.89,153.69,23.776884]
["bitfinex","SOLUSD",1729339187230,6.76563126,153.89,153.71,23.776884]
["bitfinex","SOLUSD",1729339187231,20.0,153.88,153.71,23.776884]
["bitfinex","SOLUSD",1729339187639,20.0,153.88,153.71,43.266884]
["bitfinex","SOLUSD",1729339187948,6.0893,153.91,153.71,23.776884]
["bitfinex","SOLUSD",1729339188123,12.85416211,153.91,153.71,23.776884]
["bitfinex","SOLUSD",1729339188818,23.776884,153.88,153.71,23.776884]
["bitfinex","SOLUSD",1729339189038,20.0,153.9,153.71,23.776884]
["bitfinex","SOLUSD",1729339189444,26.4979,153.9,153.71,23.776884]
["bitfinex","SOLUSD",1729339190458,20.0,153.88,153.71,23.776884]
["bitfinex","SOLUSD",1729339191850,23.776884,153.88,153.71,23.776884]
["bitfinex","SOLUSD",1729339194038,20.0,153.9,153.73,23.776884]
["bitfinex","SOLUSD",1729339194251,20.0,153.9,153.75,23.776884]
["bitfinex","SOLUSD",1729339194549,12.85416211,153.91,153.75,23.776884]
["bitfinex","SOLUSD",1729339195438,12.85416211,153.91,153.74,23.776884]
["bitfinex","SOLUSD",1729339198930,6.0893,153.91,153.74,23.776884]
["bitfinex","SOLUSD",1729339202139,23.776884,153.9,153.72,6.5143]
["bitfinex","SOLUSD",1729339202531,6.4985,153.89,153.72,6.5143]
["bitfinex","SOLUSD",1729339203944,6.4985,153.89,153.73,23.776884]
["bitfinex","SOLUSD",1729339204665,23.776884,153.9,153.73,23.776884]
["bitfinex","SOLUSD",1729339204666,30.274584,153.9,153.73,23.776884]
["bitfinex","SOLUSD",1729339205342,2.00443525,153.89,153.73,23.776884]
["bitfinex","SOLUSD",1729339205542,20.0,153.9,153.73,23.776884]
["bitfinex","SOLUSD",1729339206835,20.0,153.9,153.73,30.54260547]
["bitfinex","SOLUSD",1729339207461,6.0893,153.91,153.74,15.2579]
["bitfinex","SOLUSD",1729339207761,6.0893,153.91,153.75,23.776884]
["bitfinex","SOLUSD",1729339208842,6.0893,153.91,153.75,43.266884]
["bitfinex","SOLUSD",1729339210271,3.78949399,153.9,153.75,43.266884]
["bitfinex","SOLUSD",1729339210441,6.0893,153.91,153.75,43.266884]
["bitfinex","SOLUSD",1729339210772,3.79022609,153.9,153.75,43.266884]
["bitfinex","SOLUSD",1729339210948,6.0893,153.91,153.75,43.266884]
["bitfinex","SOLUSD",1729339211149,3.79022491,153.9,153.75,23.776884]
["bitfinex","SOLUSD",1729339211761,6.0893,153.91,153.75,23.776884]
["bitfinex","SOLUSD",1729339211970,3.79404783,153.9,153.75,23.776884]
["bitfinex","SOLUSD",1729339212159,6.0893,153.91,153.75,23.776884]
["bitfinex","SOLUSD",1729339212363,3.79762702,153.9,153.75,23.776884]
["bitfinex","SOLUSD",1729339212551,6.0893,153.91,153.75,23.776884]
["bitfinex","SOLUSD",1729339212743,3.79756186,153.9,153.75,23.776884]
["bitfinex","SOLUSD",1729339212944,3.79756186,153.89,153.75,23.776884]
["bitfinex","SOLUSD",1729339213143,6.0893,153.91,153.75,23.776884]
["bitfinex","SOLUSD",1729339213454,3.80074263,153.9,153.75,23.776884]
["bitfinex","SOLUSD",1729339214755,6.0893,153.91,153.75,23.776884]
["bitfinex","SOLUSD",1729339214955,3.80545974,153.89,153.75,23.776884]
["bitfinex","SOLUSD",1729339215148,3.80545974,153.9,153.75,23.776884]
["bitfinex","SOLUSD",1729339215750,3.80545974,153.89,153.75,23.776884]
["bitfinex","SOLUSD",1729339215946,3.80545974,153.9,153.75,23.776884]
["bitfinex","SOLUSD",1729339216341,3.80545974,153.89,153.75,23.776884]
["bitfinex","SOLUSD",1729339216673,3.80545974,153.88,153.75,23.776884]
["bitfinex","SOLUSD",1729339216846,3.80545974,153.87,153.75,23.776884]
["bitfinex","SOLUSD",1729339217046,6.0893,153.91,153.75,23.776884]
["bitfinex","SOLUSD",1729339217256,3.81476984,153.9,153.75,23.776884]
["bitfinex","SOLUSD",1729339217544,3.81476984,153.89,153.75,23.776884]
["bitfinex","SOLUSD",1729339217764,3.81476984,153.88,153.75,23.776884]
["bitfinex","SOLUSD",1729339217971,3.81476984,153.87,153.75,23.776884]
["bitfinex","SOLUSD",1729339218274,3.81476984,153.86,153.75,23.776884]
["bitfinex","SOLUSD",1729339218452,6.0893,153.91,153.75,23.776884]
["bitfinex","SOLUSD",1729339218659,3.8259205,153.85,153.75,23.776884]
["bitfinex","SOLUSD",1729339218956,6.0893,153.91,153.75,23.776884]
["bitfinex","SOLUSD",1729339219160,3.82561603,153.9,153.75,23.776884]
["bitfinex","SOLUSD",1729339219346,3.82561603,153.9,153.77,23.776884]
["bitfinex","SOLUSD",1729339219552,3.82561603,153.9,153.77,43.266884]
["bitfinex","SOLUSD",1729339220464,3.82561603,153.89,153.77,23.776884]
["bitfinex","SOLUSD",1729339221172,3.82561603,153.88,153.77,23.776884]
["bitfinex","SOLUSD",1729339221659,3.82561603,153.87,153.76,22.7055]
["bitfinex","SOLUSD",1729339221849,3.82335039,153.86,153.76,22.7055]
["bitfinex","SOLUSD",1729339222048,13.25888527,153.94,153.76,22.7055]
["bitfinex","SOLUSD",1729339222263,2.02673175,153.93,153.76,22.7055]
["bitfinex","SOLUSD",1729339222466,2.02673175,153.92,153.76,22.7055]
["bitfinex","SOLUSD",1729339222649,3.82335313,153.93,153.76,22.7055]
["bitfinex","SOLUSD",1729339222853,2.02811695,153.92,153.76,22.7055]
["bitfinex","SOLUSD",1729339223179,3.82335313,153.91,153.77,23.776884]
["bitfinex","SOLUSD",1729339223474,3.82335313,153.9,153.77,23.776884]
["bitfinex","SOLUSD",1729339223681,3.82335313,153.89,153.77,23.776884]
["bitfinex","SOLUSD",1729339223972,3.82335313,153.88,153.77,23.776884]
["bitfinex","SOLUSD",1729339224153,6.76278527,153.94,153.77,23.776884]
["bitfinex","SOLUSD",1729339224354,5.85332958,153.93,153.77,23.776884]
["bitfinex","SOLUSD",1729339224671,3.82263619,153.92,153.77,31.66921266]
["bitfinex","SOLUSD",1729339224873,3.82263619,153.91,153.77,51.15921266]
["bitfinex","SOLUSD",1729339225174,6.5619,153.96,153.81,23.776884]
["bitfinex","SOLUSD",1729339225381,2.03288321,153.95,153.81,23.776884]
["bitfinex","SOLUSD",1729339225545,2.03288321,153.94,153.81,23.776884]
["bitfinex","SOLUSD",1729339225748,6.5619,153.96,153.81,23.776884]
["bitfinex","SOLUSD",1729339225969,2.03270938,153.95,153.81,23.776884]
["bitfinex","SOLUSD",1729339226169,6.5619,153.96,153.8,43.266884]
["bitfinex","SOLUSD",1729339226362,2.03403343,153.95,153.8,43.266884]
["bitfinex","SOLUSD",1729339226671,6.5619,153.96,153.8,43.266884]
["bitfinex","SOLUSD",1729339226860,2.03416017,153.95,153.8,43.266884]
["bitfinex","SOLUSD",1729339227166,6.5619,153.96,153.8,43.266884]
["bitfinex","SOLUSD",1729339227370,2.03541676,153.95,153.8,43.266884]
["bitfinex","SOLUSD",1729339228151,22.03541676,153.95,153.78,15.1004]
["bitfinex","SOLUSD",1729339228356,2.03541676,153.94,153.78,15.1004]
["bitfinex","SOLUSD",1729339228862,2.03541676,153.94,153.78,34.5904]
["bitfinex","SOLUSD",1729339229089,2.03541676,153.93,153.78,34.5904]
["bitfinex","SOLUSD",1729339229377,6.5619,153.96,153.78,34.5904]
["bitfinex","SOLUSD",1729339229551,2.03833275,153.95,153.81,43.266884]
["bitfinex","SOLUSD",1729339229751,2.03833275,153.94,153.83,23.776884]
["bitfinex","SOLUSD",1729339230050,6.5619,153.96,153.85,23.776884]
["bitfinex","SOLUSD",1729339230250,2.03857136,153.95,153.85,23.776884]
["bitfinex","SOLUSD",1729339230485,2.03857136,153.94,153.85,23.776884]
["bitfinex","SOLUSD",1729339230779,13.24412279,154.0,153.85,23.776884]
["bitfinex","SOLUSD",1729339230977,2.03999997,153.99,153.85,23.776884]
["bitfinex","SOLUSD",1729339231191,13.24412279,154.0,153.85,23.776884]
["bitfinex","SOLUSD",1729339231192,2.03999997,153.98,153.85,23.776884]
["bitfinex","SOLUSD",1729339231352,2.03999997,153.97,153.85,23.776884]
["bitfinex","SOLUSD",1729339231548,2.03999997,153.96,153.85,23.776884]
["bitfinex","SOLUSD",1729339231749,2.03999997,153.95,153.85,23.776884]
["bitfinex","SOLUSD",1729339232058,13.24412279,154.0,153.85,23.776884]
["bitfinex","SOLUSD",1729339232261,2.04302738,153.99,153.85,23.776884]
["bitfinex","SOLUSD",1729339232578,2.04302738,153.98,153.85,23.776884]
["bitfinex","SOLUSD",1729339232780,2.04302738,153.97,153.85,23.776884]
["bitfinex","SOLUSD",1729339232978,2.04302738,153.96,153.85,23.776884]
["bitfinex","SOLUSD",1729339233180,13.24412279,154.0,153.85,23.776884]
["bitfinex","SOLUSD",1729339233482,2.04242237,153.99,153.85,23.776884]
["bitfinex","SOLUSD",1729339234783,6.4826,154.0,153.85,23.776884]
["bitfinex","SOLUSD",1729339237286,15.6011,154.02,153.86,23.0254]
["bitfinex","SOLUSD",1729339237456,15.6011,154.02,153.87,23.776884]
["bitfinex","SOLUSD",1729339241059,15.6011,154.02,153.88,19.49]
["bitfinex","SOLUSD",1729339241263,15.6011,154.02,153.87,23.776884]
["bitfinex","SOLUSD",1729339241557,6.1506,154.04,153.91,23.776884]
["bitfinex","SOLUSD",1729339247181,0.06639516,154.05,153.91,23.776884]
["bitfinex","SOLUSD",1729339248882,0.06639516,154.05,153.93,23.776884]
["bitfinex","SOLUSD",1729339263897,0.6157,154.06,153.93,23.776884]
["bitfinex","SOLUSD",1729339271305,0.6157,154.06,153.95,23.776884]
["bitfinex","SOLUSD",1729339272686,0.6157,154.06,153.96,20.0]
["bitfinex","SOLUSD",1729339272897,0.12130293,153.98,153.97,43.776884]
["bitfinex","SOLUSD",1729339273198,2.93e-06,153.98,153.97,43.776884]
["bitfinex","SOLUSD",1729339276103,3.741e-05,153.99,153.98,20.0]
["bitfinex","SOLUSD",1729339276282,3.741e-05,153.99,153.98,43.776884]
["bitfinex","SOLUSD",1729339281212,4.932e-05,154.0,153.98,43.776884]
["bitfinex","SOLUSD",1729339281426,4.932e-05,154.0,153.99,45.07487806]
["bitfinex","SOLUSD",1729339282598,4.932e-05,154.0,153.99,43.776884]
["bitfinex","SOLUSD",1729339284095,8.715e-05,154.01,153.99,43.776884]
["bitfinex","SOLUSD",1729339284300,8.715e-05,154.01,154.0,43.776884]
["bitfinex","SOLUSD",1729339285496,8.715e-05,154.01,153.99,20.0]
["bitfinex","SOLUSD",1729339287313,8.715e-05,154.01,154.0,43.776884]
["bitfinex","SOLUSD",1729339291593,6.8e-07,154.03,154.0,43.776884]
["bitfinex","SOLUSD",1729339292421,0.6157,154.06,154.0,43.776884]
["bitfinex","SOLUSD",1729339292823,3.813e-05,154.01,154.0,43.776884]
["bitfinex","SOLUSD",1729339293010,2.042e-05,154.03,154.02,23.776884]
["bitfinex","SOLUSD",1729339293207,2.042e-05,154.03,154.02,45.07468221]
["bitfinex","SOLUSD",1729339295925,6.347e-05,154.04,154.02,45.07468221]
["bitfinex","SOLUSD",1729339296122,2.033e-05,154.05,154.02,45.07468221]
["bitfinex","SOLUSD",1729339296627,0.25212475,154.06,154.02,45.07468221]
["bitfinex","SOLUSD",1729339297300,0.25212475,154.06,154.03,16.2617]
["bitfinex","SOLUSD",1729339297514,2.475e-05,154.06,154.04,23.776884]
["bitfinex","SOLUSD",1729339297722,5.685e-05,154.07,154.04,25.07430785]
["bitfinex","SOLUSD",1729339298212,5.685e-05,154.07,154.04,23.776884]
["bitfinex","SOLUSD",1729339306330,5.685e-05,154.07,154.04,25.07423037]
["bitfinex","SOLUSD",1729339307028,5.685e-05,154.07,154.04,23.776884]
["bitfinex","SOLUSD",1729339312317,15.2866,154.12,154.04,23.776884]
["bitfinex","SOLUSD",1729339312927,0.12355534,154.05,154.04,23.776884]
["bitfinex","SOLUSD",1729339313318,0.12355534,154.05,154.04,25.07449045]
["bitfinex","SOLUSD",1729339315831,0.12355534,154.05,154.04,23.776884]
["bitfinex","SOLUSD",1729339316535,0.12355534,154.05,154.03,23.776884]
["bitfinex","SOLUSD",1729339319246,0.12355534,154.05,153.99,22.08954306]
["bitfinex","SOLUSD",1729339319617,5.534e-05,154.05,153.99,22.08954306]
["bitfinex","SOLUSD",1729339319821,5.534e-05,154.05,153.99,29.54215614]
["bitfinex","SOLUSD",1729339320341,5.534e-05,154.05,154.0,23.776884]
["bitfinex","SOLUSD",1729339321622,5.534e-05,154.05,153.99,22.08954306]
["bitfinex","SOLUSD",1729339323345,5.534e-05,154.05,154.0,23.776884]
["bitfinex","SOLUSD",1729339326840,5.534e-05,154.05,153.99,5.93524306]
["bitfinex","SOLUSD",1729339327047,5.534e-05,154.05,153.97,6.77554823]
["bitfinex","SOLUSD",1729339328436,5.534e-05,154.05,153.98,23.776884]
["bitfinex","SOLUSD",1729339332336,6.0719,154.1,153.98,23.776884]
["bitfinex","SOLUSD",1729339339652,6.0719,154.1,153.99,15.3661]
["bitfinex","SOLUSD",1729339339839,6.0719,154.1,154.0,23.776884]
["bitfinex","SOLUSD",1729339377995,6.0719,154.1,154.03,20.0]
["bitfinex","SOLUSD",1729339401795,6.5258,154.14,154.05,15.7472]
["bitfinex","SOLUSD",1729339401988,6.5258,154.14,154.05,23.62295891]
["bitfinex","SOLUSD",1729339403503,6.5258,154.14,154.05,7.87575891]
["bitfinex","SOLUSD",1729339407616,6.5258,154.14,154.01,15.7472]
["bitfinex","SOLUSD",1729339407921,6.5258,154.14,154.02,23.776884]
["bitfinex","SOLUSD",1729339408117,6.5258,154.14,154.02,31.6546889]
["bitfinex","SOLUSD",1729339409723,0.4946413,154.15,154.05,15.7472]
["bitfinex","SOLUSD",1729339409903,0.4946413,154.15,154.06,23.776884]
["bitfinex","SOLUSD",1729339426516,0.4946413,154.15,154.07,15.5324]
["bitfinex","SOLUSD",1729339426828,0.4946413,154.15,154.08,23.776884]
["bitfinex","SOLUSD",1729339428527,0.4946413,154.15,154.08,30.436984]
["bitfinex","SOLUSD",1729339433617,0.4946413,154.15,154.08,36.69092343]
["bitfinex","SOLUSD",1729339434007,0.4946413,154.15,154.09,15.5324]
["bitfinex","SOLUSD",1729339434415,0.4946413,154.15,154.1,23.776884]
["bitfinex","SOLUSD",1729339440756,0.4946413,154.15,154.12,23.776884]
["bitfinex","SOLUSD",1729339440948,0.4946413,154.15,154.14,23.776884]
["bitfinex","SOLUSD",1729339441251,0.4946413,154.15,154.14,20.0]
["bitfinex","SOLUSD",1729339441415,0.4946413,154.15,154.14,43.776884]
["bitfinex","SOLUSD",1729339446942,0.4946413,154.15,154.14,20.0]
["bitfinex","SOLUSD",1729339447126,0.4946413,154.15,154.11,23.776884]
["bitfinex","SOLUSD",1729339447334,0.4946413,154.15,154.13,23.776884]
["bitfinex","SOLUSD",1729339447530,0.4946413,154.15,154.12,20.0]
["bitfinex","SOLUSD",1729339448048,0.4946413,154.15,154.11,7.87290579]
["bitfinex","SOLUSD",1729339450218,0.4946413,154.15,154.06,43.776884]
["bitfinex","SOLUSD",1729339450623,0.4946413,154.15,154.06,20.0]
["bitfinex","SOLUSD",1729339450824,15.0543,154.14,154.06,20.0]
["bitfinex","SOLUSD",1729339451922,15.0543,154.14,154.07,23.776884]
["bitfinex","SOLUSD",1729339464340,15.0543,154.14,154.06,20.0]
["bitfinex","SOLUSD",1729339468257,15.0543,154.14,154.02,7.8778049]
["bitfinex","SOLUSD",1729339468442,6.6545,154.13,154.03,23.776884]
["bitfinex","SOLUSD",1729339469552,6.6545,154.13,154.04,15.6912]
["bitfinex","SOLUSD",1729339469726,6.6545,154.13,154.05,23.776884]
["bitfinex","SOLUSD",1729339499368,15.0543,154.14,154.05,23.776884]
["bitfinex","SOLUSD",1729339502081,0.4946413,154.15,154.05,23.776884]
["bitfinex","SOLUSD",1729339503560,0.4946413,154.15,154.05,30.035984]
["bitfinex","SOLUSD",1729339513400,0.4946413,154.15,154.04,15.6912]
["bitfinex","SOLUSD",1729339513977,15.653,154.14,154.04,15.6912]
["bitfinex","SOLUSD",1729339514892,15.653,154.14,154.05,23.776884]
["bitfinex","SOLUSD",1729339516195,6.6549,154.13,154.05,23.776884]
["bitfinex","SOLUSD",1729339516368,6.6549,154.13,154.02,7.8778049]
["bitfinex","SOLUSD",1729339521302,6.6549,154.13,154.03,23.776884]
["bitfinex","SOLUSD",1729339528706,6.6549,154.13,154.05,23.776884]
["bitfinex","SOLUSD",1729339548518,6.6549,154.13,154.04,16.4151]
["bitfinex","SOLUSD",1729339551821,6.6549,154.13,154.03,7.87670963]
["bitfinex","SOLUSD",1729339573036,23.776884,154.12,154.03,7.87670963]
["bitfinex","SOLUSD",1729339573221,6.4892,154.11,154.0,16.2803]
["bitfinex","SOLUSD",1729339573418,16.1709,154.09,154.0,16.2803]
["bitfinex","SOLUSD",1729339580555,6.6541,154.08,154.0,16.2803]
["bitfinex","SOLUSD",1729339582225,6.6541,154.08,153.96,16.5084]
["bitfinex","SOLUSD",1729339584149,13.1443,154.08,153.96,16.5084]
["bitfinex","SOLUSD",1729339584344,6.6541,154.08,153.96,16.5084]
["bitfinex","SOLUSD",1729339587537,23.776884,154.07,153.96,16.5084]
["bitfinex","SOLUSD",1729339603659,423.776884,154.07,153.96,16.5084]
["bitfinex","SOLUSD",1729339604541,400.0,154.07,153.96,16.5084]
["bitfinex","SOLUSD",1729339609166,400.0,154.07,153.99,15.7437]
["bitfinex","SOLUSD",1729339609865,349.2218,154.0,153.99,39.520584]
["bitfinex","SOLUSD",1729339610047,349.1955,154.0,153.99,39.520584]
["bitfinex","SOLUSD",1729339614240,349.1955,154.0,153.99,15.7437]
["bitfinex","SOLUSD",1729339623056,349.1955,154.0,153.99,39.520584]
["bitfinex","SOLUSD",1729339640690,349.1955,154.0,153.99,15.7437]
["bitfinex","SOLUSD",1729339646396,349.1955,154.0,153.99,39.520584]
["bitfinex","SOLUSD",1729339660798,349.1955,154.0,153.99,23.776884]
["bitfinex","SOLUSD",1729339661180,349.1955,154.0,153.95,15.6122]
["bitfinex","SOLUSD",1729339661499,349.1955,154.0,153.95,19.03921414]
["bitfinex","SOLUSD",1729339661706,349.1955,154.0,153.95,15.6122]
["bitfinex","SOLUSD",1729339662289,349.1955,154.0,153.96,23.776884]
["bitfinex","SOLUSD",1729339662480,349.1955,154.0,153.96,31.657687]
["bitfinex","SOLUSD",1729339674807,349.1955,154.0,153.96,23.776884]
["bitfinex","SOLUSD",1729339692829,349.1955,154.0,153.95,16.73826823]
["bitfinex","SOLUSD",1729339692830,349.1955,154.0,153.99,20.0]
["bitfinex","SOLUSD",1729339693014,349.1955,154.0,153.99,51.65651199]
["bitfinex","SOLUSD",1729339707641,344.47462006,154.0,153.99,51.65651199]
["bitfinex","SOLUSD",1729339721731,344.47462006,154.0,153.99,55.13345533]
["bitfinex","SOLUSD",1729339724631,344.47462006,154.0,153.99,51.65651199]
["bitfinex","SOLUSD",1729339735558,302.72268496,154.0,153.99,57.91045142]
["bitfinex","SOLUSD",1729339735741,302.72268496,154.0,153.99,73.84695142]
["bitfinex","SOLUSD",1729339735742,288.84268496,154.0,153.99,73.84695142]
["bitfinex","SOLUSD",1729339735937,288.84268496,154.0,153.99,67.59301199]
["bitfinex","SOLUSD",1729339736132,288.84268496,154.0,153.99,73.82944024]
["bitfinex","SOLUSD",1729339740361,277.75568496,154.0,153.99,73.82944024]
["bitfinex","SOLUSD",1729339740739,268.70068496,154.0,153.99,73.82944024]
["bitfinex","SOLUSD",1729339741046,262.06168496,154.0,153.99,73.82944024]
["bitfinex","SOLUSD",1729339741573,258.01668496,154.0,153.99,73.82944024]
["bitfinex","SOLUSD",1729339742154,259.33845496,154.0,153.99,81.049824]
["bitfinex","SOLUSD",1729339747367,248.40336895,154.0,153.99,81.049824]
["bitfinex","SOLUSD",1729339749255,224.63336895,154.0,153.99,81.049824]
["bitfinex","SOLUSD",1729339750453,204.66336895,154.0,153.99,100.529824]
["bitfinex","SOLUSD",1729339753170,197.89594862,154.0,153.99,100.529824]
["bitfinex","SOLUSD",1729339756458,196.76835483,154.0,153.99,100.529824]
["bitfinex","SOLUSD",1729339758164,196.76835483,154.0,153.99,107.98886486]
["bitfinex","SOLUSD",1729339758654,172.99835483,154.0,153.99,107.98886486]
["bitfinex","SOLUSD",1729339762057,156.33175483,154.0,153.99,146.96886486]
["bitfinex","SOLUSD",1729339762262,149.56149698,154.0,153.99,146.96886486]
["bitfinex","SOLUSD",1729339762877,149.56149698,154.0,153.99,140.73243661]
["bitfinex","SOLUSD",1729339763079,149.56149698,154.0,153.99,146.96886486]
["bitfinex","SOLUSD",1729339766085,149.56149698,154.0,153.99,140.73243661]
["bitfinex","SOLUSD",1729339766381,149.56149698,154.0,153.99,146.96886486]
["bitfinex","SOLUSD",1729339767075,149.56149698,154.0,153.99,153.46386486]
["bitfinex","SOLUSD",1729339769180,144.86393432,154.0,153.99,153.46386486]
["bitfinex","SOLUSD",1729339770077,115.28355416,154.0,153.99,153.46386486]
["bitfinex","SOLUSD",1729339770258,78.19034724,154.0,153.99,153.46386486]
["bitfinex","SOLUSD",1729339771269,73.53737884,154.0,153.99,153.46386486]
["bitfinex","SOLUSD",1729339772362,69.10492144,154.0,153.99,153.46386486]
["bitfinex","SOLUSD",1729339773588,64.95453563,154.0,153.99,153.46386486]
["bitfinex","SOLUSD",1729339773762,48.94884472,154.0,153.99,153.46386486]
["bitfinex","SOLUSD",1729339774166,6.4966,154.13,154.01,58.46]
["bitfinex","SOLUSD",1729339774489,6.4966,154.13,154.03,43.256884]
["bitfinex","SOLUSD",1729339774681,6.4966,154.13,154.04,7.53367431]
["bitfinex","SOLUSD",1729339774985,6.4966,154.13,154.05,6.23642825]
["bitfinex","SOLUSD",1729339775188,6.4966,154.13,154.06,1.29724885]
["bitfinex","SOLUSD",1729339776271,6.4966,154.13,154.06,7.5336771]
["bitfinex","SOLUSD",1729339776474,6.4966,154.13,154.06,6.23642825]
["bitfinex","SOLUSD",1729339780778,6.4966,154.13,154.03,43.256884]
["bitfinex","SOLUSD",1729339780978,6.4966,154.13,154.04,7.6625282]
["bitfinex","SOLUSD",1729339781180,6.4966,154.13,154.04,13.89895645]
["bitfinex","SOLUSD",1729339781380,6.4966,154.13,154.04,21.35799731]
["bitfinex","SOLUSD",1729339781687,6.4966,154.13,154.04,56.62209731]
["bitfinex","SOLUSD",1729339781893,6.4966,154.13,154.05,50.71592486]
["bitfinex","SOLUSD",1729339782203,6.4966,154.13,154.06,6.23642825]
["bitfinex","SOLUSD",1729339783873,6.4966,154.13,154.06,13.89895645]
["bitfinex","SOLUSD",1729339784073,6.4966,154.13,154.07,6.23642825]
["bitfinex","SOLUSD",1729339790965,6.4966,154.13,154.07,13.89895645]
["bitfinex","SOLUSD",1729339791170,6.4966,154.13,154.08,6.23642825]
["bitfinex","SOLUSD",1729339791369,16.529,154.14,154.08,13.89895645]
["bitfinex","SOLUSD",1729339796973,0.4946413,154.15,154.08,7.6625282]
["bitfinex","SOLUSD",1729339800000,0.4946413,154.15,154.09,6.23642825]
["bitfinex","SOLUSD",1729339803198,0.4946413,154.15,154.09,13.94214534]
["bitfinex","SOLUSD",1729339805595,0.4946413,154.15,154.09,7.70571709]
["bitfinex","SOLUSD",1729339808803,0.4946413,154.15,154.1,6.23642825]
["bitfinex","SOLUSD",1729339812408,0.4946413,154.15,154.11,31.48260109]
["bitfinex","SOLUSD",1729339812582,0.4946413,154.15,154.12,6.23642825]
["bitfinex","SOLUSD",1729339813803,0.4946413,154.15,154.12,13.94214534]
["bitfinex","SOLUSD",1729339814799,0.4946413,154.15,154.12,7.70571709]
["bitfinex","SOLUSD",1729339817713,0.4946413,154.15,154.13,6.23642825]
["bitfinex","SOLUSD",1729339820018,0.4946413,154.15,154.12,15.57471184]
["bitfinex","SOLUSD",1729339820205,0.4946413,154.15,154.13,6.23642825]
["bitfinex","SOLUSD",1729339822906,0.4946413,154.15,154.12,15.57471184]
["bitfinex","SOLUSD",1729339823205,0.4946413,154.15,154.13,6.23642825]
["bitfinex","SOLUSD",1729339824202,0.4946413,154.15,154.14,7.70571709]
["bitfinex","SOLUSD",1729339824490,0.4946413,154.15,154.14,13.94214534]
["bitfinex","SOLUSD",1729339826592,0.4946413,154.15,154.14,37.71902934]
["bitfinex","SOLUSD",1729339831107,0.4946413,154.15,154.14,31.48260109]
["bitfinex","SOLUSD",1729339831309,0.4946413,154.15,154.14,37.71902934]
["bitfinex","SOLUSD",1729339831617,0.4946413,154.15,154.14,31.48260109]
["bitfinex","SOLUSD",1729339837121,0.4946413,154.15,154.14,37.71871377]
["bitfinex","SOLUSD",1729339837895,0.4946413,154.15,154.14,31.48260109]
["bitfinex","SOLUSD",1729339838227,0.4946413,154.15,154.14,37.71871377]
["bitfinex","SOLUSD",1729339843019,0.4946413,154.15,154.14,41.1258675]
["bitfinex","SOLUSD",1729339843817,0.4946413,154.15,154.14,37.71871377]
["bitfinex","SOLUSD",1729339844022,0.4946413,154.15,154.14,31.48260109]
["bitfinex","SOLUSD",1729339844212,0.4946413,154.15,154.14,37.71871377]
["bitfinex","SOLUSD",1729339846102,0.4946413,154.15,154.14,13.94182977]
["bitfinex","SOLUSD",1729339846304,0.4946413,154.15,154.14,6.23611268]
["bitfinex","SOLUSD",1729339849523,0.4946413,154.15,154.14,13.94182977]
["bitfinex","SOLUSD",1729339863438,0.4946413,154.15,154.14,6.23611268]
["bitfinex","SOLUSD",1729339863617,0.4946413,154.15,154.12,6.74517529]
["bitfinex","SOLUSD",1729339863930,0.4946413,154.15,154.13,6.23611268]
["bitfinex","SOLUSD",1729339866126,0.4946413,154.15,154.13,13.69515354]
["bitfinex","SOLUSD",1729339870039,0.4946413,154.15,154.14,23.776884]
["bitfinex","SOLUSD",1729339870338,0.4946413,154.15,154.14,30.01299668]
["bitfinex","SOLUSD",1729339871832,0.4946413,154.15,154.14,6.23611268]
["bitfinex","SOLUSD",1729339876752,0.4946413,154.15,154.14,22.1479682]
["bitfinex","SOLUSD",1729339877056,0.4946413,154.15,154.14,52.4198522]
["bitfinex","SOLUSD",1729339879736,0.4946413,154.15,154.14,45.9248522]
["bitfinex","SOLUSD",1729339883063,0.4946413,154.15,154.14,39.68873952]
["bitfinex","SOLUSD",1729339883963,0.4946413,154.15,154.14,45.9248522]
["bitfinex","SOLUSD",1729339889459,0.4946413,154.15,154.14,52.4198522]
["bitfinex","SOLUSD",1729339891962,0.4946413,154.15,154.14,46.18373952]
["bitfinex","SOLUSD",1729339892144,0.4946413,154.15,154.14,52.4198522]
["bitfinex","SOLUSD",1729339892666,0.30022888,154.15,154.14,52.4198522]
["bitfinex","SOLUSD",1729339893160,0.30022888,154.15,154.14,6.23611268]
["bitfinex","SOLUSD",1729339896365,14.56417876,154.18,154.14,6.23611268]
["bitfinex","SOLUSD",1729339897972,14.56417876,154.18,154.13,7.86666227]
["bitfinex","SOLUSD",1729339898177,14.56417876,154.18,154.14,6.23611268]
["bitfinex","SOLUSD",1729339904058,14.56417876,154.18,154.14,14.68892734]
["bitfinex","SOLUSD",1729339904376,14.56417876,154.18,154.15,6.23611268]
["bitfinex","SOLUSD",1729339907081,14.56417876,154.18,154.14,8.45281466]
["bitfinex","SOLUSD",1729339907373,14.56417876,154.18,154.13,22.06977053]
["bitfinex","SOLUSD",1729339907374,14.56417876,154.18,154.15,14.68892734]
["bitfinex","SOLUSD",1729339912183,14.56417876,154.18,154.16,6.23611268]
["bitfinex","SOLUSD",1729339916174,14.56417876,154.18,154.16,14.68892734]
["bitfinex","SOLUSD",1729339916672,14.56417876,154.18,154.17,8.45281466]
["bitfinex","SOLUSD",1729339917189,16.3419,154.22,154.17,14.68892734]
["bitfinex","SOLUSD",1729339927993,16.3419,154.22,154.17,8.45281466]
["bitfinex","SOLUSD",1729339928165,16.3419,154.22,154.17,14.68892734]
["bitfinex","SOLUSD",1729339958014,16.3419,154.22,154.17,8.45281466]
["bitfinex","SOLUSD",1729339958312,16.3419,154.22,154.16,8.45281466]
["bitfinex","SOLUSD",1729339965827,16.3419,154.22,154.17,20.0]
["bitfinex","SOLUSD",1729339968322,16.3419,154.22,154.18,20.0]
["bitfinex","SOLUSD",1729339971137,15.9694,154.26,154.18,8.45281466]
["bitfinex","SOLUSD",1729339971317,15.9694,154.26,154.19,20.0]
["bitfinex","SOLUSD",1729339981162,15.9694,154.26,154.19,8.45281466]
["bitfinex","SOLUSD",1729339981332,15.9694,154.26,154.2,20.0]
["bitfinex","SOLUSD",1729340001563,23.776884,154.25,154.2,20.0]
["bitfinex","SOLUSD",1729340002053,23.776884,154.25,154.19,7.6980408]
["bitfinex","SOLUSD",1729340002364,23.776884,154.23,154.19,7.6980408]
["bitfinex","SOLUSD",1729340002538,15.5225,154.22,154.1,16.50435811]
["bitfinex","SOLUSD",1729340002858,15.5225,154.22,154.08,6.4417]
["bitfinex","SOLUSD",1729340002859,23.776884,154.19,154.09,6.75077675]
["bitfinex","SOLUSD",1729340003062,23.776884,154.19,154.08,14.68892734]
["bitfinex","SOLUSD",1729340003365,23.776884,154.19,154.09,8.45281466]
["bitfinex","SOLUSD",1729340003539,23.776884,154.19,154.09,15.75419438]
["bitfinex","SOLUSD",1729340004335,23.776884,154.19,154.1,20.0]
["bitfinex","SOLUSD",1729340004538,23.776884,154.19,154.1,28.45281466]
["bitfinex","SOLUSD",1729340004862,23.776884,154.19,154.12,20.0]
["bitfinex","SOLUSD",1729340005163,23.776884,154.19,154.12,8.45281466]
["bitfinex","SOLUSD",1729340005361,23.776884,154.19,154.13,20.0]
["bitfinex","SOLUSD",1729340012470,15.5225,154.22,154.13,43.83001466]
["bitfinex","SOLUSD",1729340012846,15.5225,154.22,154.14,8.45281466]
["bitfinex","SOLUSD",1729340014248,23.776884,154.21,154.14,8.45281466]
["bitfinex","SOLUSD",1729340022389,23.776884,154.21,154.13,35.3772]
["bitfinex","SOLUSD",1729340028385,23.776884,154.21,154.13,43.83001466]
["bitfinex","SOLUSD",1729340029659,0.06639516,154.22,154.14,21.33212734]
["bitfinex","SOLUSD",1729340029872,0.06639516,154.22,154.14,28.79071525]
["bitfinex","SOLUSD",1729340042699,0.06639516,154.22,154.14,22.55460257]
["bitfinex","SOLUSD",1729340044483,0.06639516,154.22,154.15,6.23611268]
["bitfinex","SOLUSD",1729340044686,0.06639516,154.22,154.15,14.68892734]
["bitfinex","SOLUSD",1729340044886,23.776884,154.29,154.15,14.68892734]
["bitfinex","SOLUSD",1729340048500,23.776884,154.29,154.16,15.798]
["bitfinex","SOLUSD",1729340048719,22.2517687,154.3,154.17,6.23611268]
["bitfinex","SOLUSD",1729340048878,22.2517687,154.3,154.18,8.45281466]
["bitfinex","SOLUSD",1729340049078,22.2517687,154.3,154.18,14.68892734]
["bitfinex","SOLUSD",1729340049791,23.776884,154.29,154.18,14.68892734]
["bitfinex","SOLUSD",1729340056598,23.776884,154.29,154.19,6.23611268]
["bitfinex","SOLUSD",1729340069917,23.776884,154.29,154.19,14.68892734]
["bitfinex","SOLUSD",1729340071251,23.776884,154.29,154.2,8.45281466]
["bitfinex","SOLUSD",1729340071518,23.776884,154.29,154.2,14.68892734]
["bitfinex","SOLUSD",1729340074331,0.06639516,154.25,154.2,14.68892734]
["bitfinex","SOLUSD",1729340082236,0.06639516,154.25,154.21,6.23611268]
["bitfinex","SOLUSD",1729340083217,0.06639516,154.25,154.21,14.68892734]
["bitfinex","SOLUSD",1729340083711,0.06639516,154.25,154.22,8.45281466]
["bitfinex","SOLUSD",1729340090741,23.776884,154.29,154.22,8.45281466]
["bitfinex","SOLUSD",1729340096451,23.776884,154.29,154.22,14.68892734]
["bitfinex","SOLUSD",1729340103855,23.84327916,154.29,154.22,14.68892734]
["bitfinex","SOLUSD",1729340106357,23.84327916,154.29,154.22,8.45281466]
["bitfinex","SOLUSD",1729340106655,23.84327916,154.29,154.21,8.45281466]
["bitfinex","SOLUSD",1729340106856,23.84327916,154.29,154.22,6.23611268]
["bitfinex","SOLUSD",1729340113052,0.06639516,154.29,154.22,6.23611268]
["bitfinex","SOLUSD",1729340113242,0.06639516,154.29,154.23,24.18411466]
["bitfinex","SOLUSD",1729340113557,0.06639516,154.29,154.24,6.74166823]
["bitfinex","SOLUSD",1729340114141,0.06639516,154.29,154.23,24.18411466]
["bitfinex","SOLUSD",1729340116448,0.06639516,154.29,154.24,6.74166823]
["bitfinex","SOLUSD",1729340116641,0.06639516,154.29,154.24,15.19448289]
["bitfinex","SOLUSD",1729340119269,0.6176687,154.3,154.24,15.19448289]
["bitfinex","SOLUSD",1729340119962,0.6176687,154.3,154.25,8.45281466]
["bitfinex","SOLUSD",1729340120178,0.6176687,154.3,154.26,6.74166823]
["bitfinex","SOLUSD",1729340120353,0.6176687,154.3,154.27,8.45281466]
["bitfinex","SOLUSD",1729340120676,0.6176687,154.3,154.28,6.74166823]
["bitfinex","SOLUSD",1729340120852,0.6176687,154.3,154.28,15.19448289]
["bitfinex","SOLUSD",1729340136993,0.6176687,154.3,154.28,6.74166823]
["bitfinex","SOLUSD",1729340138083,0.6176687,154.3,154.29,24.34261166]
["bitfinex","SOLUSD",1729340138291,0.6176687,154.3,154.29,30.7098775]
["bitfinex","SOLUSD",1729340148375,19.66779072,154.38,154.29,24.34261166]
["bitfinex","SOLUSD",1729340148889,0.06639516,154.36,154.29,24.34261166]
["bitfinex","SOLUSD",1729340150382,0.06639516,154.36,154.3,6.36726584]
["bitfinex","SOLUSD",1729340162610,22.4295,154.35,154.3,6.36726584]
["bitfinex","SOLUSD",1729340162813,23.776884,154.34,154.27,7.68554989]
["bitfinex","SOLUSD",1729340203216,23.776884,154.34,154.21,15.3857]
["bitfinex","SOLUSD",1729340207822,23.776884,154.34,154.21,23.59030216]
["bitfinex","SOLUSD",1729340216656,23.776884,154.34,154.22,8.20460216]
["bitfinex","SOLUSD",1729340219244,29.19307451,154.35,154.22,8.20460216]
["bitfinex","SOLUSD",1729340219453,6.76357451,154.35,154.23,27.56466584]
["bitfinex","SOLUSD",1729340219753,0.06639516,154.36,154.24,8.20460216]
["bitfinex","SOLUSD",1729340219943,0.06639516,154.36,154.24,14.571868]
["bitfinex","SOLUSD",1729340221253,23.776884,154.35,154.24,14.571868]
["bitfinex","SOLUSD",1729340221462,0.06639516,154.36,154.24,14.571868]
["bitfinex","SOLUSD",1729340222731,0.06639516,154.36,154.24,8.20460216]
["bitfinex","SOLUSD",1729340222960,0.06639516,154.36,154.24,14.571868]
["bitfinex","SOLUSD",1729340224943,0.06639516,154.36,154.26,15.1716]
["bitfinex","SOLUSD",1729340225232,0.06639516,154.36,154.26,23.37620216]
["bitfinex","SOLUSD",1729340230561,0.06639516,154.36,154.27,8.20460216]
["bitfinex","SOLUSD",1729340239454,23.776884,154.37,154.27,8.20460216]
["bitfinex","SOLUSD",1729340261869,22.3094,154.42,154.28,6.4006]
["bitfinex","SOLUSD",1729340262177,22.3094,154.42,154.29,24.42770216]
["bitfinex","SOLUSD",1729340263374,23.776884,154.41,154.29,24.42770216]
["bitfinex","SOLUSD",1729340267087,22.3094,154.42,154.29,24.42770216]
["bitfinex","SOLUSD",1729340268389,23.776884,154.41,154.29,24.42770216]
["bitfinex","SOLUSD",1729340268977,0.06639516,154.32,154.29,24.42770216]
["bitfinex","SOLUSD",1729340284783,22.3094,154.42,154.29,24.42770216]
["bitfinex","SOLUSD",1729340285108,23.776884,154.41,154.29,24.42770216]
["bitfinex","SOLUSD",1729340292294,23.776884,154.41,154.29,16.2231]
["bitfinex","SOLUSD",1729340331227,22.3094,154.42,154.3,23.776884]
["bitfinex","SOLUSD",1729340331445,22.3094,154.42,154.3,30.8558736]
["bitfinex","SOLUSD",1729340342245,23.776884,154.41,154.3,7.0789896]
["bitfinex","SOLUSD",1729340342432,23.776884,154.39,154.3,7.0789896]
["bitfinex","SOLUSD",1729340342747,23.776884,154.37,154.3,7.0789896]
["bitfinex","SOLUSD",1729340345553,22.282,154.38,154.3,7.0789896]
["bitfinex","SOLUSD",1729340385793,23.776884,154.37,154.3,7.0789896]
["bitfinex","SOLUSD",1729340391303,22.282,154.38,154.3,7.0789896]
["bitfinex","SOLUSD",1729340405005,23.776884,154.37,154.3,7.0789896]
["bitfinex","SOLUSD",1729340448426,23.776884,154.37,154.24,6.1862]
["bitfinex","SOLUSD",1729340452755,23.776884,154.37,154.24,9.68185014]
["bitfinex","SOLUSD",1729340457257,23.776884,154.37,154.24,6.1862]
["bitfinex","SOLUSD",1729340459654,15.8759,154.36,154.24,6.1862]
["bitfinex","SOLUSD",1729340459968,23.776884,154.35,154.24,6.1862]
["bitfinex","SOLUSD",1729340463070,23.776884,154.35,154.24,9.69395414]
["bitfinex","SOLUSD",1729340468756,23.776884,154.35,154.25,20.0]
["bitfinex","SOLUSD",1729340473273,15.8759,154.36,154.25,20.0]
["bitfinex","SOLUSD",1729340473452,8.65743246,154.37,154.27,20.0]
["bitfinex","SOLUSD",1729340474763,23.776884,154.36,154.27,20.0]
["bitfinex","SOLUSD",1729340501300,23.776884,154.37,154.27,20.0]
["bitfinex","SOLUSD",1729340519511,23.776884,154.37,154.27,23.43028759]
["bitfinex","SOLUSD",1729340521803,6.044,154.38,154.27,23.43028759]
["bitfinex","SOLUSD",1729340523406,23.776884,154.37,154.27,23.43028759]
["bitfinex","SOLUSD",1729340523787,23.776884,154.37,154.27,20.0]
["bitfinex","SOLUSD",1729340527513,23.776884,154.37,154.27,23.52529247]
["bitfinex","SOLUSD",1729340532314,23.776884,154.37,154.27,20.0]
["bitfinex","SOLUSD",1729340556235,23.776884,154.37,154.27,23.45946487]
["bitfinex","SOLUSD",1729340557935,23.776884,154.37,154.28,21.4175]
["bitfinex","SOLUSD",1729340558238,23.776884,154.37,154.28,29.27972997]
["bitfinex","SOLUSD",1729340567818,23.776884,154.37,154.28,32.79614922]
["bitfinex","SOLUSD",1729340582927,23.776884,154.39,154.28,32.79614922]
["bitfinex","SOLUSD",1729340589132,23.776884,154.37,154.24,4.64164341]
["bitfinex","SOLUSD",1729340589327,23.776884,154.37,154.24,6.466]
["bitfinex","SOLUSD",1729340589657,23.776884,154.37,154.25,16.78834742]
["bitfinex","SOLUSD",1729340589832,23.776884,154.37,154.25,24.65082943]
["bitfinex","SOLUSD",1729340593553,22.9872,154.38,154.25,24.65082943]
["bitfinex","SOLUSD",1729340593859,22.9872,154.42,154.26,36.72767297]
["bitfinex","SOLUSD",1729340594045,22.9872,154.42,154.26,12.95078897]
["bitfinex","SOLUSD",1729340594852,23.776884,154.41,154.27,6.0030323]
["bitfinex","SOLUSD",1729340595352,23.776884,154.41,154.27,13.4560685]
["bitfinex","SOLUSD",1729340603669,23.776884,154.41,154.27,7.4530362]
["bitfinex","SOLUSD",1729340610575,23.776884,154.41,154.28,15.0245]
["bitfinex","SOLUSD",1729340629177,23.776884,154.41,154.28,14.95810484]
["bitfinex","SOLUSD",1729340633481,23.776884,154.41,154.28,18.34346667]
["bitfinex","SOLUSD",1729340633869,23.776884,154.39,154.28,14.95810484]
["bitfinex","SOLUSD",1729340634071,32.77461425,154.39,154.28,14.95810484]
["bitfinex","SOLUSD",1729340640182,40.8475,154.38,154.27,4.61703546]
["bitfinex","SOLUSD",1729340640378,43.216884,154.37,154.27,1.12598928]
["bitfinex","SOLUSD",1729340640685,43.216884,154.37,154.23,16.2231]
["bitfinex","SOLUSD",1729340643593,23.776884,154.35,154.23,16.2231]
["bitfinex","SOLUSD",1729340644083,23.776884,154.33,154.23,16.2231]
["bitfinex","SOLUSD",1729340648085,21.4075,154.34,154.23,16.2231]
["bitfinex","SOLUSD",1729340649262,23.776884,154.33,154.23,16.2231]
["bitfinex","SOLUSD",1729340676107,23.776884,154.33,154.2,6.1106]
["bitfinex","SOLUSD",1729340677003,6.76535522,154.32,154.2,6.1106]
["bitfinex","SOLUSD",1729340677414,23.776884,154.31,154.2,6.1106]
["bitfinex","SOLUSD",1729340679316,23.776884,154.31,154.2,9.58557844]
["bitfinex","SOLUSD",1729340680594,23.776884,154.31,154.2,17.03861464]
["bitfinex","SOLUSD",1729340682207,23.776884,154.31,154.2,13.5636362]
["bitfinex","SOLUSD",1729340691427,23.776884,154.31,154.2,17.01992824]
["bitfinex","SOLUSD",1729340697227,23.776884,154.31,154.2,13.5636362]
["bitfinex","SOLUSD",1729340701540,23.776884,154.31,154.2,6.1106]
["bitfinex","SOLUSD",1729340703145,23.776884,154.31,154.2,9.51671016]
["bitfinex","SOLUSD",1729340707242,23.776884,154.31,154.2,6.1106]
["bitfinex","SOLUSD",1729340718034,23.776884,154.29,154.19,15.3059]
["bitfinex","SOLUSD",1729340722932,23.776884,154.29,154.19,18.75653293]
["bitfinex","SOLUSD",1729340737360,23.776884,154.29,154.19,15.3059]
["bitfinex","SOLUSD",1729340743253,43.226884,154.29,154.16,22.9745]
["bitfinex","SOLUSD",1729340751477,23.776884,154.27,154.16,22.9745]
["bitfinex","SOLUSD",1729340759248,23.776884,154.27,154.17,15.0095]
["bitfinex","SOLUSD",1729340767273,9.00221086,154.32,154.19,15.0095]
["bitfinex","SOLUSD",1729340768781,23.776884,154.31,154.19,15.0095]
["bitfinex","SOLUSD",1729340790188,23.776884,154.29,154.19,15.0095]
["bitfinex","SOLUSD",1729340825813,23.776884,154.29,154.2,20.0]
["bitfinex","SOLUSD",1729340899073,43.226884,154.29,154.2,20.0]
["bitfinex","SOLUSD",1729340899765,23.776884,154.27,154.2,20.0]
["bitfinex","SOLUSD",1729340902588,23.776884,154.25,154.2,20.0]
["bitfinex","SOLUSD",1729340902890,23.776884,154.27,154.2,20.0]
["bitfinex","SOLUSD",1729340912695,23.776884,154.25,154.2,20.0]
["bitfinex","SOLUSD",1729340912901,23.776884,154.27,154.2,20.0]
["bitfinex","SOLUSD",1729340913288,43.226884,154.27,154.2,20.0]
["bitfinex","SOLUSD",1729340913493,43.226884,154.27,154.19,15.0095]
["bitfinex","SOLUSD",1729340913791,43.226884,154.27,154.15,19.04593937]
["bitfinex","SOLUSD",1729340915905,43.226884,154.27,154.15,15.5284]
["bitfinex","SOLUSD",1729340931308,19.45,154.25,154.15,15.5284]
["bitfinex","SOLUSD",1729340931495,23.776884,154.24,154.15,15.5284]
["bitfinex","SOLUSD",1729340953206,23.776884,154.22,154.15,15.5284]
["bitfinex","SOLUSD",1729340953410,23.776884,154.24,154.15,15.5284]
["bitfinex","SOLUSD",1729340956395,43.226884,154.24,154.15,15.5284]
["bitfinex","SOLUSD",1729340960517,43.226884,154.25,154.15,15.5284]
["bitfinex","SOLUSD",1729341005049,42.226884,154.25,154.15,15.5284]
["bitfinex","SOLUSD",1729341050261,22.776884,154.25,154.15,15.5284]
["bitfinex","SOLUSD",1729341053786,42.246884,154.25,154.15,15.5284]
["bitfinex","SOLUSD",1729341072202,48.729884,154.25,154.11,15.3401]
["bitfinex","SOLUSD",1729341072388,43.246884,154.23,154.11,15.3401]
["bitfinex","SOLUSD",1729341072583,51.23929956,154.23,154.11,15.3401]
["bitfinex","SOLUSD",1729341074094,40.7969,154.22,154.11,15.3401]
["bitfinex","SOLUSD",1729341074296,23.776884,154.21,154.11,15.3401]
["bitfinex","SOLUSD",1729341085002,23.776884,154.19,154.11,15.3401]
["bitfinex","SOLUSD",1729341085393,23.776884,154.21,154.11,15.3401]
["bitfinex","SOLUSD",1729341095990,23.776884,154.22,154.11,15.3401]
["bitfinex","SOLUSD",1729341098713,23.776884,154.22,154.12,20.0]
["bitfinex","SOLUSD",1729341099018,23.776884,154.22,154.12,26.76089383]
["bitfinex","SOLUSD",1729341111124,23.776884,154.22,154.12,30.13922012]
["bitfinex","SOLUSD",1729341117119,23.776884,154.22,154.12,26.76089383]
["bitfinex","SOLUSD",1729341119020,23.776884,154.23,154.12,26.76089383]
["bitfinex","SOLUSD",1729341127422,23.776884,154.23,154.13,22.0718]
["bitfinex","SOLUSD",1729341145939,23.776884,154.23,154.13,25.52735948]
["bitfinex","SOLUSD",1729341147624,23.776884,154.23,154.13,22.0718]
["bitfinex","SOLUSD",1729341153060,23.776884,154.23,154.13,25.60352587]
["bitfinex","SOLUSD",1729341158352,22.468,154.26,154.14,22.69919611]
["bitfinex","SOLUSD",1729341158736,48.2688554,154.3,154.15,15.018]
["bitfinex","SOLUSD",1729341158950,28.7988554,154.3,154.15,15.018]
["bitfinex","SOLUSD",1729341159150,28.7988554,154.3,154.15,22.69919611]
["bitfinex","SOLUSD",1729341160331,23.776884,154.29,154.15,22.69919611]
["bitfinex","SOLUSD",1729341160536,30.57134845,154.29,154.15,22.69919611]
["bitfinex","SOLUSD",1729341162149,30.57134845,154.29,154.16,29.21629611]
["bitfinex","SOLUSD",1729341164431,30.57134845,154.29,154.17,15.018]
["bitfinex","SOLUSD",1729341164641,6.79446445,154.29,154.17,15.018]
["bitfinex","SOLUSD",1729341164863,22.0904,154.34,154.2,6.5171]
["bitfinex","SOLUSD",1729341165340,22.0904,154.34,154.21,15.018]
["bitfinex","SOLUSD",1729341166848,23.776884,154.33,154.21,15.018]
["bitfinex","SOLUSD",1729341172048,23.776884,154.33,154.21,22.69919611]
["bitfinex","SOLUSD",1729341175068,23.776884,154.33,154.21,26.22275189]
["bitfinex","SOLUSD",1729341177556,23.776884,154.33,154.21,22.69919611]
["bitfinex","SOLUSD",1729341177857,23.776884,154.33,154.21,28.70204373]
["bitfinex","SOLUSD",1729341178767,11.70169562,154.36,154.23,6.2339]
["bitfinex","SOLUSD",1729341179081,11.70169562,154.36,154.24,16.1339]
["bitfinex","SOLUSD",1729341179863,23.776884,154.35,154.24,16.1339]
["bitfinex","SOLUSD",1729341182763,23.776884,154.35,154.25,20.0]
["bitfinex","SOLUSD",1729341187069,23.776884,154.35,154.25,23.47560045]
["bitfinex","SOLUSD",1729341187564,23.776884,154.35,154.25,20.0]
["bitfinex","SOLUSD",1729341191175,23.776884,154.35,154.25,27.68119611]
["bitfinex","SOLUSD",1729341192857,23.776884,154.35,154.25,33.68404373]
["bitfinex","SOLUSD",1729341193056,23.776884,154.35,154.27,20.0]
["bitfinex","SOLUSD",1729341193279,23.776884,154.35,154.27,26.45584293]
["bitfinex","SOLUSD",1729341193581,22.1741,154.38,154.27,26.45584293]
["bitfinex","SOLUSD",1729341193764,23.776884,154.37,154.27,26.45584293]
["bitfinex","SOLUSD",1729341194686,23.776884,154.37,154.29,20.0]
["bitfinex","SOLUSD",1729341198361,23.776884,154.37,154.29,35.6307]
["bitfinex","SOLUSD",1729341206277,23.776884,154.37,154.29,43.31189611]
["bitfinex","SOLUSD",1729341208084,21.9355,154.41,154.31,20.0]
["bitfinex","SOLUSD",1729341209397,23.4350687,154.45,154.31,27.68119611]
["bitfinex","SOLUSD",1729341210101,23.4350687,154.45,154.33,20.0]
["bitfinex","SOLUSD",1729341211894,23.776884,154.44,154.33,20.0]
["bitfinex","SOLUSD",1729341214301,23.776884,154.44,154.33,26.1897]
["bitfinex","SOLUSD",1729341218904,23.776884,154.44,154.33,29.66649118]
["bitfinex","SOLUSD",1729341219106,23.776884,154.44,154.33,35.6693388]
["bitfinex","SOLUSD",1729341219406,23.776884,154.44,154.33,29.66649118]
["bitfinex","SOLUSD",1729341219907,23.776884,154.44,154.33,37.34768729]
["bitfinex","SOLUSD",1729341220084,23.776884,154.44,154.33,43.35053491]
["bitfinex","SOLUSD",1729341222005,23.776884,154.44,154.33,35.6693388]
["bitfinex","SOLUSD",1729341222216,23.776884,154.44,154.33,23.47679118]
["bitfinex","SOLUSD",1729341222711,23.776884,154.44,154.33,20.0]
["bitfinex","SOLUSD",1729341222914,23.776884,154.44,154.29,19.74144373]
["bitfinex","SOLUSD",1729341222915,23.776884,154.42,154.29,19.74144373]
["bitfinex","SOLUSD",1729341223094,15.188,154.43,154.28,22.31488749]
["bitfinex","SOLUSD",1729341223095,23.776884,154.4,154.28,22.31488749]
["bitfinex","SOLUSD",1729341223401,23.776884,154.38,154.28,22.31488749]
["bitfinex","SOLUSD",1729341223588,23.776884,154.38,154.28,15.6232]
["bitfinex","SOLUSD",1729341226796,23.776884,154.38,154.28,23.30439611]
["bitfinex","SOLUSD",1729341228492,23.776884,154.38,154.28,26.84053365]
["bitfinex","SOLUSD",1729341237621,23.776884,154.38,154.28,23.30439611]
["bitfinex","SOLUSD",1729341244125,23.776884,154.38,154.28,26.84399198]
["bitfinex","SOLUSD",1729341247711,23.776884,154.38,154.28,23.30439611]
["bitfinex","SOLUSD",1729341252909,23.776884,154.38,154.28,26.75718801]
["bitfinex","SOLUSD",1729341258340,23.776884,154.38,154.28,19.0759919]
["bitfinex","SOLUSD",1729341262739,23.776884,154.38,154.28,15.6232]
["bitfinex","SOLUSD",1729341271633,23.776884,154.38,154.28,19.01301732]
["bitfinex","SOLUSD",1729341272524,23.776884,154.36,154.28,15.6232]
["bitfinex","SOLUSD",1729341277952,23.776884,154.36,154.28,19.07169776]
["bitfinex","SOLUSD",1729341282628,23.776884,154.36,154.28,15.6232]
["bitfinex","SOLUSD",1729341289459,23.776884,154.36,154.27,6.45584293]
["bitfinex","SOLUSD",1729341299166,23.776884,154.36,154.27,9.87412505]
["bitfinex","SOLUSD",1729341300576,23.776884,154.36,154.27,6.45584293]
["bitfinex","SOLUSD",1729341301063,6.364,154.37,154.27,6.45584293]
["bitfinex","SOLUSD",1729341301968,15.188,154.39,154.28,15.7169]
["bitfinex","SOLUSD",1729341302373,23.776884,154.38,154.28,15.7169]
["bitfinex","SOLUSD",1729341308657,23.776884,154.38,154.29,14.01409611]
["bitfinex","SOLUSD",1729341308979,15.188,154.39,154.29,14.01409611]
["bitfinex","SOLUSD",1729341308980,23.776884,154.39,154.29,20.33641151]
["bitfinex","SOLUSD",1729341312564,23.776884,154.39,154.3,22.0392154]
["bitfinex","SOLUSD",1729341312756,23.776884,154.39,154.31,7.68119611]
["bitfinex","SOLUSD",1729341312952,23.776884,154.39,154.31,14.00351151]
["bitfinex","SOLUSD",1729341313777,15.3947,154.43,154.32,28.3721154]
["bitfinex","SOLUSD",1729341313965,15.3947,154.43,154.32,36.05331151]
["bitfinex","SOLUSD",1729341314362,6.8027687,154.45,154.32,36.05331151]
["bitfinex","SOLUSD",1729341314661,6.8027687,154.45,154.33,7.68119611]
["bitfinex","SOLUSD",1729341314977,6.8027687,154.45,154.33,14.00351151]
["bitfinex","SOLUSD",1729341315781,23.776884,154.44,154.33,14.00351151]
["bitfinex","SOLUSD",1729341321660,22.776884,154.44,154.33,14.00351151]
["bitfinex","SOLUSD",1729341326591,22.776884,154.44,154.33,17.51948974]
["bitfinex","SOLUSD",1729341331568,22.776884,154.44,154.33,11.19717434]
["bitfinex","SOLUSD",1729341333489,22.776884,154.44,154.34,6.3223154]
["bitfinex","SOLUSD",1729341333801,22.776884,154.44,154.34,12.96222582]
["bitfinex","SOLUSD",1729341339904,22.776884,154.44,154.36,6.5283]
["bitfinex","SOLUSD",1729341340192,0.6176687,154.45,154.36,6.5283]
["bitfinex","SOLUSD",1729341342696,0.6176687,154.45,154.37,16.2792]
["bitfinex","SOLUSD",1729341343375,0.6176687,154.45,154.37,22.6015154]
["bitfinex","SOLUSD",1729341344403,0.6176687,154.45,154.37,30.28271151]
["bitfinex","SOLUSD",1729341345087,0.6176687,154.45,154.37,23.96039611]
["bitfinex","SOLUSD",1729341348200,0.6176687,154.45,154.37,30.28271151]
["bitfinex","SOLUSD",1729341350205,23.776884,154.49,154.37,30.28271151]
["bitfinex","SOLUSD",1729341350706,23.776884,154.49,154.37,33.71413674]
["bitfinex","SOLUSD",1729341352694,23.776884,154.49,154.37,30.28271151]
["bitfinex","SOLUSD",1729341352997,23.776884,154.49,154.37,22.6015154]
["bitfinex","SOLUSD",1729341353188,45.422084,154.49,154.37,22.6015154]
["bitfinex","SOLUSD",1729341358313,45.422084,154.49,154.37,26.04711254]
["bitfinex","SOLUSD",1729341363214,45.422084,154.49,154.37,19.72479714]
["bitfinex","SOLUSD",1729341367109,21.6452,154.49,154.38,31.45808011]
["bitfinex","SOLUSD",1729341367311,30.37647869,154.53,154.38,37.78039551]
["bitfinex","SOLUSD",1729341368403,23.776884,154.52,154.38,37.78039551]
["bitfinex","SOLUSD",1729341368594,13.776884,154.52,154.38,37.78039551]
["bitfinex","SOLUSD",1729341374112,13.776884,154.52,154.4,6.5398]
["bitfinex","SOLUSD",1729341381608,13.776884,154.52,154.41,15.9569]
["bitfinex","SOLUSD",1729341395334,13.776884,154.52,154.41,19.38995461]
["bitfinex","SOLUSD",1729341397645,30.37647869,154.53,154.41,19.38995461]
["bitfinex","SOLUSD",1729341397943,30.37647869,154.53,154.41,15.9569]
["bitfinex","SOLUSD",1729341400436,23.776884,154.52,154.41,15.9569]
["bitfinex","SOLUSD",1729341402229,23.776884,154.52,154.39,13.045935]
["bitfinex","SOLUSD",1729341403244,30.37647869,154.53,154.4,16.2719]
["bitfinex","SOLUSD",1729341404521,30.37647869,154.53,154.4,22.8238]
["bitfinex","SOLUSD",1729341404747,23.776884,154.52,154.4,22.8238]
["bitfinex","SOLUSD",1729341413657,23.776884,154.52,154.4,26.29037648]
["bitfinex","SOLUSD",1729341417742,23.776884,154.52,154.4,22.8238]
["bitfinex","SOLUSD",1729341424744,23.776884,154.52,154.4,26.27885015]
["bitfinex","SOLUSD",1729341427460,23.776884,154.52,154.41,16.3459]
["bitfinex","SOLUSD",1729341428753,30.37647869,154.53,154.41,16.3459]
["bitfinex","SOLUSD",1729341429546,22.1585,154.57,154.41,16.3459]
["bitfinex","SOLUSD",1729341429750,22.1585,154.57,154.44,16.3459]
["bitfinex","SOLUSD",1729341429968,22.1585,154.57,154.44,22.6682154]
["bitfinex","SOLUSD",1729341431256,23.776884,154.56,154.44,22.6682154]
["bitfinex","SOLUSD",1729341434868,22.1585,154.57,154.44,22.6682154]
["bitfinex","SOLUSD",1729341436374,23.776884,154.56,154.44,22.6682154]
["bitfinex","SOLUSD",1729341440082,23.776884,154.56,154.44,26.14621216]
["bitfinex","SOLUSD",1729341442672,23.776884,154.56,154.44,22.6682154]
["bitfinex","SOLUSD",1729341445674,23.776884,154.56,154.44,16.3459]
["bitfinex","SOLUSD",1729341446366,23.776884,154.56,154.44,30.34941151]
["bitfinex","SOLUSD",1729341448154,23.776884,154.56,154.44,24.02709611]
["bitfinex","SOLUSD",1729341454479,23.776884,154.56,154.44,27.53204337]
["bitfinex","SOLUSD",1729341458087,23.776884,154.56,154.44,19.85084726]
["bitfinex","SOLUSD",1729341469797,23.776884,154.56,154.44,26.17316266]
["bitfinex","SOLUSD",1729341471685,23.776884,154.56,154.44,19.85084726]
["bitfinex","SOLUSD",1729341485996,23.776884,154.54,154.44,3.50494726]
["bitfinex","SOLUSD",1729341486196,23.776884,154.54,154.4,22.59488793]
["bitfinex","SOLUSD",1729341486797,23.776884,154.54,154.4,21.46970945]
["bitfinex","SOLUSD",1729341487906,23.776884,154.54,154.4,24.92557273]
["bitfinex","SOLUSD",1729341491181,23.776884,154.52,154.4,24.92557273]
["bitfinex","SOLUSD",1729341491377,30.247784,154.54,154.4,24.92557273]
["bitfinex","SOLUSD",1729341491879,23.776884,154.54,154.4,24.92557273]
["bitfinex","SOLUSD",1729341493087,23.776884,154.54,154.4,21.46970945]
["bitfinex","SOLUSD",1729341500407,23.776884,154.52,154.4,21.46970945]
["bitfinex","SOLUSD",1729341510400,15.6174,154.51,154.4,21.46970945]
["bitfinex","SOLUSD",1729341510596,23.776884,154.5,154.4,21.46970945]
["bitfinex","SOLUSD",1729341518710,23.776884,154.5,154.41,20.0]
["bitfinex","SOLUSD",1729341522916,15.6174,154.51,154.41,20.0]
["bitfinex","SOLUSD",1729341524394,23.776884,154.5,154.41,20.0]
["bitfinex","SOLUSD",1729341526921,23.776884,154.5,154.4,21.46970945]
["bitfinex","SOLUSD",1729341528218,23.776884,154.5,154.41,20.0]
["bitfinex","SOLUSD",1729341552847,23.17324618,154.5,154.41,20.0]
["bitfinex","SOLUSD",1729341559247,23.17324618,154.5,154.41,23.37326817]
["bitfinex","SOLUSD",1729341562862,23.17324618,154.5,154.41,20.0]
["bitfinex","SOLUSD",1729341591076,23.17324618,154.5,154.41,23.48731166]
["bitfinex","SOLUSD",1729341597884,23.17324618,154.5,154.41,20.0]
["bitfinex","SOLUSD",1729341616905,23.776884,154.52,154.41,20.0]
["bitfinex","SOLUSD",1729341617901,23.776884,154.52,154.41,27.68119611]
["bitfinex","SOLUSD",1729341618599,23.776884,154.52,154.41,31.21412517]
["bitfinex","SOLUSD",1729341618901,6.6183,154.53,154.42,22.96619611]
["bitfinex","SOLUSD",1729341619989,6.6183,154.53,154.43,6.5254]
["bitfinex","SOLUSD",1729341620374,23.776884,154.54,154.43,6.5254]
["bitfinex","SOLUSD",1729341621395,23.776884,154.54,154.43,12.8477154]
["bitfinex","SOLUSD",1729341621810,23.776884,154.54,154.43,6.5254]
["bitfinex","SOLUSD",1729341622013,23.776884,154.54,154.43,12.8477154]
["bitfinex","SOLUSD",1729341622186,23.776884,154.54,154.44,6.3223154]
["bitfinex","SOLUSD",1729341624807,23.776884,154.54,154.45,15.285]
["bitfinex","SOLUSD",1729341625700,15.4405,154.55,154.45,15.285]
["bitfinex","SOLUSD",1729341628015,23.776884,154.54,154.45,15.285]
["bitfinex","SOLUSD",1729341632916,15.4405,154.55,154.45,15.285]
["bitfinex","SOLUSD",1729341638123,15.4405,154.55,154.45,18.77106366]
["bitfinex","SOLUSD",1729341648400,0.6176687,154.6,154.45,18.77106366]
["bitfinex","SOLUSD",1729341648600,0.6176687,154.6,154.46,20.17061151]
["bitfinex","SOLUSD",1729341648817,0.6176687,154.6,154.46,13.84829611]
["bitfinex","SOLUSD",1729341649019,0.6176687,154.6,154.47,6.3223154]
["bitfinex","SOLUSD",1729341649330,0.6176687,154.6,154.47,14.00351151]
["bitfinex","SOLUSD",1729341649827,23.776884,154.59,154.47,14.00351151]
["bitfinex","SOLUSD",1729341653822,23.776884,154.59,154.47,6.3223154]
["bitfinex","SOLUSD",1729341660717,23.776884,154.59,154.46,9.68506089]
["bitfinex","SOLUSD",1729341667831,23.776884,154.59,154.46,6.1671]
["bitfinex","SOLUSD",1729341670034,23.776884,154.59,154.46,12.4894154]
["bitfinex","SOLUSD",1729341672924,23.776884,154.59,154.46,15.86160062]
["bitfinex","SOLUSD",1729341678754,23.776884,154.59,154.46,9.53928522]
["bitfinex","SOLUSD",1729341680759,23.776884,154.57,154.46,9.53928522]
["bitfinex","SOLUSD",1729341681052,23.776884,154.59,154.46,9.53928522]
["bitfinex","SOLUSD",1729341692961,23.776884,154.59,154.46,6.1671]
["bitfinex","SOLUSD",1729341700760,44.931084,154.57,154.46,6.1671]
["bitfinex","SOLUSD",1729341700964,23.776884,154.56,154.46,6.1671]
["bitfinex","SOLUSD",1729341701866,23.776884,154.56,154.45,15.285]
["bitfinex","SOLUSD",1729341702076,30.247184,154.56,154.45,15.285]
["bitfinex","SOLUSD",1729341702435,38.793984,154.54,154.42,6.3852]
["bitfinex","SOLUSD",1729341702653,36.385184,154.53,154.42,6.3852]
["bitfinex","SOLUSD",1729341705548,29.913984,154.53,154.42,6.3852]
["bitfinex","SOLUSD",1729341711074,23.776884,154.53,154.42,6.3852]
["bitfinex","SOLUSD",1729341715195,23.776884,154.53,154.43,15.5249]
["bitfinex","SOLUSD",1729341724967,23.776884,154.53,154.43,18.97051928]
["bitfinex","SOLUSD",1729341728097,23.776884,154.53,154.43,15.5249]
["bitfinex","SOLUSD",1729341730018,29.791184,154.53,154.43,15.5249]
["bitfinex","SOLUSD",1729341743997,23.776884,154.53,154.43,23.20609611]
["bitfinex","SOLUSD",1729341754408,23.776884,154.53,154.43,26.63201728]
["bitfinex","SOLUSD",1729341758012,23.776884,154.53,154.43,23.20609611]
["bitfinex","SOLUSD",1729341761915,23.776884,154.53,154.43,29.52813134]
["bitfinex","SOLUSD",1729341762284,6.82649654,154.54,154.44,16.6274]
["bitfinex","SOLUSD",1729341762527,23.776884,154.53,154.44,22.94943523]
["bitfinex","SOLUSD",1729341768025,6.82649654,154.54,154.44,22.94943523]
["bitfinex","SOLUSD",1729341773225,23.776884,154.53,154.44,22.94943523]
["bitfinex","SOLUSD",1729341773812,23.776884,154.53,154.44,16.6274]
["bitfinex","SOLUSD",1729341777549,23.776884,154.53,154.44,20.00564105]
["bitfinex","SOLUSD",1729341777936,23.776884,154.53,154.44,16.6274]
["bitfinex","SOLUSD",1729341780233,29.997784,154.53,154.43,6.08168217]
["bitfinex","SOLUSD",1729341782636,49.427784,154.53,154.43,6.08168217]
["bitfinex","SOLUSD",1729341782948,29.997784,154.53,154.43,6.08168217]
["bitfinex","SOLUSD",1729341808638,29.997784,154.53,154.44,15.1313]
["bitfinex","SOLUSD",1729341819271,23.776884,154.53,154.44,15.1313]
["bitfinex","SOLUSD",1729341839360,23.776884,154.53,154.45,6.3759]
["bitfinex","SOLUSD",1729341844180,6.3083,154.57,154.45,6.3759]
["bitfinex","SOLUSD",1729341844392,23.776884,154.56,154.45,6.3759]
["bitfinex","SOLUSD",1729341845557,23.776884,154.57,154.46,16.1637]
["bitfinex","SOLUSD",1729341846190,23.776884,154.57,154.46,22.48573523]
["bitfinex","SOLUSD",1729341852892,23.776884,154.57,154.46,25.93529853]
["bitfinex","SOLUSD",1729341853894,23.776884,154.57,154.47,22.5396]
["bitfinex","SOLUSD",1729341854294,23.776884,154.57,154.48,20.0]
["bitfinex","SOLUSD",1729341855884,23.776884,154.57,154.48,19.97083797]
["bitfinex","SOLUSD",1729341874005,23.776884,154.59,154.48,19.97083797]
["bitfinex","SOLUSD",1729341891944,30.245884,154.59,154.48,19.97083797]
["bitfinex","SOLUSD",1729341892111,23.776884,154.57,154.48,19.97083797]
["bitfinex","SOLUSD",1729341904853,29.787184,154.57,154.47,16.1637]
["bitfinex","SOLUSD",1729341905233,29.787184,154.57,154.43,21.2799]
["bitfinex","SOLUSD",1729341905234,55.677084,154.57,154.43,21.2799]
["bitfinex","SOLUSD",1729341905961,23.776884,154.55,154.43,21.2799]
["bitfinex","SOLUSD",1729341907853,23.776884,154.55,154.43,24.77573198]
["bitfinex","SOLUSD",1729341908060,23.776884,154.55,154.43,21.2799]
["bitfinex","SOLUSD",1729341910436,23.776884,154.55,154.43,27.60193523]
["bitfinex","SOLUSD",1729341924570,23.776884,154.55,154.43,31.10491239]
["bitfinex","SOLUSD",1729341928068,23.776884,154.55,154.43,24.78287716]
["bitfinex","SOLUSD",1729341928253,23.776884,154.55,154.43,31.10491239]
["bitfinex","SOLUSD",1729341929166,23.776884,154.55,154.44,15.1778]
["bitfinex","SOLUSD",1729341929372,23.776884,154.55,154.45,15.1778]
["bitfinex","SOLUSD",1729341929665,7.6137745,154.56,154.46,6.4571]
["bitfinex","SOLUSD",1729341930037,7.6137745,154.56,154.46,12.77913523]
["bitfinex","SOLUSD",1729341930669,7.6137745,154.56,154.47,15.1778]
["bitfinex","SOLUSD",1729341942557,7.6137745,154.56,154.47,21.49983523]
["bitfinex","SOLUSD",1729341955279,7.6137745,154.56,154.47,24.9222301]
["bitfinex","SOLUSD",1729341956085,7.6137745,154.56,154.47,9.7444301]
["bitfinex","SOLUSD",1729341956678,23.776884,154.55,154.47,9.7444301]
["bitfinex","SOLUSD",1729341959893,23.776884,154.55,154.47,6.32203523]
["bitfinex","SOLUSD",1729341960068,23.776884,154.55,154.43,6.75201047]
["bitfinex","SOLUSD",1729341960268,23.776884,154.55,154.44,13.51001817]
["bitfinex","SOLUSD",1729341965774,23.776884,154.55,154.44,16.91419906]
["bitfinex","SOLUSD",1729341973285,23.776884,154.55,154.44,10.59216383]
["bitfinex","SOLUSD",1729341975682,23.776884,154.56,154.45,15.8348]
["bitfinex","SOLUSD",1729341995307,23.776884,154.56,154.45,22.15683523]
["bitfinex","SOLUSD",1729342003005,23.776884,154.56,154.45,15.8348]
["bitfinex","SOLUSD",1729342008305,23.776884,154.56,154.45,25.67687533]
["bitfinex","SOLUSD",1729342013137,23.776884,154.56,154.45,22.15683523]
["bitfinex","SOLUSD",1729342020839,23.776884,154.56,154.45,25.68159454]
["bitfinex","SOLUSD",1729342023236,23.776884,154.56,154.45,22.15683523]
["bitfinex","SOLUSD",1729342030533,23.776884,154.56,154.45,15.8348]
["bitfinex","SOLUSD",1729342031251,22.2281,154.57,154.46,23.776884]
["bitfinex","SOLUSD",1729342031541,22.2281,154.57,154.46,29.56844753]
["bitfinex","SOLUSD",1729342034460,0.6176687,154.6,154.47,22.0182]
["bitfinex","SOLUSD",1729342034635,23.776884,154.59,154.47,22.0182]
["bitfinex","SOLUSD",1729342038833,0.6176687,154.6,154.48,23.776884]
["bitfinex","SOLUSD",1729342039249,23.776884,154.59,154.47,22.0182]
["bitfinex","SOLUSD",1729342041457,0.6176687,154.6,154.48,23.776884]
["bitfinex","SOLUSD",1729342043050,0.6176687,154.6,154.49,21.7057]
["bitfinex","SOLUSD",1729342043351,0.6176687,154.6,154.5,23.776884]
["bitfinex","SOLUSD",1729342044250,0.6176687,154.6,154.51,15.48]
["bitfinex","SOLUSD",1729342046039,0.6176687,154.6,154.52,6.2257]
["bitfinex","SOLUSD",1729342052777,0.6176687,154.6,154.51,15.48]
["bitfinex","SOLUSD",1729342052957,23.776884,154.59,154.51,15.48]
["bitfinex","SOLUSD",1729342054556,30.130284,154.59,154.48,6.2257]
["bitfinex","SOLUSD",1729342054941,16.3071687,154.6,154.48,6.2257]
["bitfinex","SOLUSD",1729342056161,16.3071687,154.6,154.48,9.67103953]
["bitfinex","SOLUSD",1729342057958,0.6176687,154.6,154.5,15.48]
["bitfinex","SOLUSD",1729342071275,0.6176687,154.6,154.5,18.90474163]
["bitfinex","SOLUSD",1729342073254,0.6176687,154.6,154.5,15.48]
["bitfinex","SOLUSD",1729342075560,0.6176687,154.6,154.51,6.0067]
["bitfinex","SOLUSD",1729342079773,0.6176687,154.6,154.52,23.776884]
["bitfinex","SOLUSD",1729342079953,0.6176687,154.6,154.53,15.3629]
["bitfinex","SOLUSD",1729342080274,0.6176687,154.6,154.55,6.2489]
["bitfinex","SOLUSD",1729342081551,0.6176687,154.6,154.56,15.3629]
["bitfinex","SOLUSD",1729342082378,0.6176687,154.6,154.57,23.776884]
["bitfinex","SOLUSD",1729342083781,0.6176687,154.6,154.58,21.6118]
["bitfinex","SOLUSD",1729342084078,0.6176687,154.6,154.59,23.776884]
["bitfinex","SOLUSD",1729342088781,32.13086155,154.73,154.59,23.776884]
["bitfinex","SOLUSD",1729342089271,22.4292,154.73,154.59,25.06969504]
["bitfinex","SOLUSD",1729342089468,22.4292,154.73,154.59,23.776884]
["bitfinex","SOLUSD",1729342090359,22.4292,154.73,154.59,25.06972316]
["bitfinex","SOLUSD",1729342091483,22.4292,154.73,154.6,15.3629]
["bitfinex","SOLUSD",1729342091786,22.4292,154.73,154.61,25.0696129]
["bitfinex","SOLUSD",1729342100296,22.4292,154.73,154.63,23.776884]
["bitfinex","SOLUSD",1729342101689,0.6176687,154.76,154.64,15.9223]
["bitfinex","SOLUSD",1729342104570,0.6176687,154.76,154.65,23.776884]
["bitfinex","SOLUSD",1729342109700,0.6176687,154.76,154.66,6.2791]
["bitfinex","SOLUSD",1729342111498,0.6176687,154.76,154.64,15.9223]
["bitfinex","SOLUSD",1729342122206,23.776884,154.75,154.64,15.9223]
["bitfinex","SOLUSD",1729342122408,22.329,154.74,154.62,5.72751342]
["bitfinex","SOLUSD",1729342122589,23.776884,154.73,154.62,5.72751342]
["bitfinex","SOLUSD",1729342123999,23.776884,154.73,154.62,9.15327146]
["bitfinex","SOLUSD",1729342127107,22.329,154.72,154.62,9.15327146]
["bitfinex","SOLUSD",1729342127291,23.776884,154.71,154.62,9.15327146]
["bitfinex","SOLUSD",1729342128806,23.776884,154.71,154.62,5.72751342]
["bitfinex","SOLUSD",1729342140218,23.776884,154.69,154.57,1.12125606]
["bitfinex","SOLUSD",1729342140423,23.776884,154.69,154.58,6.74558418]
["bitfinex","SOLUSD",1729342142020,23.776884,154.69,154.58,13.1529061]
["bitfinex","SOLUSD",1729342146427,23.776884,154.69,154.58,6.74558418]
["bitfinex","SOLUSD",1729342148624,23.776884,154.69,154.57,23.42447783]
["bitfinex","SOLUSD",1729342148810,23.776884,154.69,154.57,20.0]
["bitfinex","SOLUSD",1729342155314,23.776884,154.69,154.59,36.1759]
["bitfinex","SOLUSD",1729342155624,21.2642,154.7,154.59,36.1759]
["bitfinex","SOLUSD",1729342156522,21.2642,154.74,154.59,36.1759]
["bitfinex","SOLUSD",1729342156826,21.2642,154.74,154.59,41.0776234]
["bitfinex","SOLUSD",1729342157613,23.776884,154.73,154.61,20.0]
["bitfinex","SOLUSD",1729342163911,23.776884,154.73,154.6,16.1759]
["bitfinex","SOLUSD",1729342164419,23.776884,154.71,154.58,6.3324]
["bitfinex","SOLUSD",1729342165706,23.776884,154.71,154.59,20.0]
["bitfinex","SOLUSD",1729342174630,23.776884,154.71,154.61,20.0]
["bitfinex","SOLUSD",1729342175806,22.4449,154.72,154.61,20.0]
["bitfinex","SOLUSD",1729342177132,23.776884,154.71,154.61,20.0]
["bitfinex","SOLUSD",1729342177723,22.4449,154.72,154.61,20.0]
["bitfinex","SOLUSD",1729342177929,23.776884,154.75,154.61,20.0]
["bitfinex","SOLUSD",1729342181139,23.776884,154.75,154.62,22.5545]
["bitfinex","SOLUSD",1729342181339,23.776884,154.75,154.63,20.0]
["bitfinex","SOLUSD",1729342187038,23.776884,154.75,154.63,27.2847497]
["bitfinex","SOLUSD",1729342187619,0.6176687,154.76,154.65,20.0]
["bitfinex","SOLUSD",1729342191244,0.6176687,154.76,154.64,15.9616]
["bitfinex","SOLUSD",1729342191245,23.776884,154.75,154.64,15.9616]
["bitfinex","SOLUSD",1729342204865,23.776884,154.75,154.64,19.41429625]
["bitfinex","SOLUSD",1729342205757,0.6176687,154.76,154.64,19.41429625]
["bitfinex","SOLUSD",1729342205758,23.776884,154.73,154.64,15.9616]
["bitfinex","SOLUSD",1729342231769,23.776884,154.73,154.62,13.79338624]
["bitfinex","SOLUSD",1729342252184,23.776884,154.73,154.62,17.16471789]
["bitfinex","SOLUSD",1729342253179,23.776884,154.73,154.62,13.79338624]
["bitfinex","SOLUSD",1729342253371,23.776884,154.73,154.62,7.20048624]
["bitfinex","SOLUSD",1729342258281,19.4,154.72,154.62,7.20048624]
["bitfinex","SOLUSD",1729342258479,23.776884,154.73,154.62,7.20048624]
["bitfinex","SOLUSD",1729342265590,43.176884,154.73,154.62,7.20048624]
["bitfinex","SOLUSD",1729342265785,23.776884,154.69,154.6,15.3564]
["bitfinex","SOLUSD",1729342265999,23.776884,154.69,154.58,6.3541]
["bitfinex","SOLUSD",1729342266179,23.776884,154.69,154.56,16.4668]
["bitfinex","SOLUSD",1729342267599,49.641584,154.69,154.56,16.4668]
["bitfinex","SOLUSD",1729342269981,23.776884,154.69,154.56,16.4668]
["bitfinex","SOLUSD",1729342285797,23.776884,154.69,154.56,19.88444142]
["bitfinex","SOLUSD",1729342288409,23.776884,154.69,154.56,16.4668]
["bitfinex","SOLUSD",1729342304524,23.776884,154.69,154.56,19.87810631]
["bitfinex","SOLUSD",1729342308325,23.776884,154.69,154.56,16.4668]
["bitfinex","SOLUSD",1729342308830,23.776884,154.69,154.57,6.6062]
["bitfinex","SOLUSD",1729342324255,49.641384,154.69,154.57,6.6062]
["bitfinex","SOLUSD",1729342324457,50.76569211,154.69,154.57,6.6062]
["bitfinex","SOLUSD",1729342324615,23.776884,154.66,154.56,16.4668]
["bitfinex","SOLUSD",1729342324938,19.4,154.59,154.5,3.48128781]
["bitfinex","SOLUSD",1729342325140,23.776884,154.58,154.5,6.70751666]
["bitfinex","SOLUSD",1729342325447,23.776884,154.58,154.44,6.2754]
["bitfinex","SOLUSD",1729342325735,23.776884,154.59,154.45,6.56051832]
["bitfinex","SOLUSD",1729342326046,23.776884,154.54,154.46,15.9753]
["bitfinex","SOLUSD",1729342326422,23.776884,154.59,154.46,15.9753]
["bitfinex","SOLUSD",1729342333724,23.776884,154.59,154.46,19.41945836]
["bitfinex","SOLUSD",1729342334640,23.776884,154.59,154.46,15.9753]
["bitfinex","SOLUSD",1729342361751,22.997,154.6,154.46,15.9753]
["bitfinex","SOLUSD",1729342361950,22.997,154.6,154.48,15.4772]
["bitfinex","SOLUSD",1729342363241,23.776884,154.59,154.48,15.4772]
["bitfinex","SOLUSD",1729342418003,23.776884,154.59,154.48,18.95313778]
["bitfinex","SOLUSD",1729342418383,23.776884,154.59,154.48,15.4772]
["bitfinex","SOLUSD",1729342528998,23.776884,154.59,154.48,18.90961298]
["bitfinex","SOLUSD",1729342530490,23.776884,154.59,154.48,15.4772]
["bitfinex","SOLUSD",1729342565729,23.776884,154.6,154.49,16.3207]
["bitfinex","SOLUSD",1729342565926,23.776884,154.6,154.49,24.17396191]
["bitfinex","SOLUSD",1729342571313,23.776884,154.6,154.5,22.3995]
["bitfinex","SOLUSD",1729342587032,23.776884,154.6,154.51,16.6538]
["bitfinex","SOLUSD",1729342587843,21.9219,154.64,154.51,16.6538]
["bitfinex","SOLUSD",1729342588022,23.776884,154.63,154.52,16.6538]
["bitfinex","SOLUSD",1729342591019,21.9219,154.64,154.52,16.6538]
["bitfinex","SOLUSD",1729342591020,10.10820826,154.66,154.53,6.2042]
["bitfinex","SOLUSD",1729342591227,8.98384162,154.66,154.54,16.6538]
["bitfinex","SOLUSD",1729342592327,23.776884,154.65,154.54,16.6538]
["bitfinex","SOLUSD",1729342599851,23.776884,154.66,154.54,16.6538]
["bitfinex","SOLUSD",1729342600157,30.242784,154.66,154.54,16.6538]
["bitfinex","SOLUSD",1729342606126,23.776884,154.64,154.54,16.6538]
["bitfinex","SOLUSD",1729342606335,30.242784,154.66,154.54,16.6538]
["bitfinex","SOLUSD",1729342608537,6.4666,154.65,154.54,16.6538]
["bitfinex","SOLUSD",1729342608732,46.171784,154.63,154.54,16.6538]
["bitfinex","SOLUSD",1729342611846,47.29639387,154.63,154.54,16.6538]
["bitfinex","SOLUSD",1729342614435,53.76349387,154.63,154.54,16.6538]
["bitfinex","SOLUSD",1729342615631,47.29639387,154.63,154.54,16.6538]
["bitfinex","SOLUSD",1729342619268,53.76339387,154.63,154.54,16.6538]
["bitfinex","SOLUSD",1729342620948,47.29639387,154.63,154.54,16.6538]
["bitfinex","SOLUSD",1729342622760,46.171784,154.63,154.54,16.6538]
["bitfinex","SOLUSD",1729342622961,23.776884,154.63,154.54,16.6538]
["bitfinex","SOLUSD",1729342623175,23.776884,154.64,154.54,16.6538]
["bitfinex","SOLUSD",1729342651084,23.776884,154.65,154.54,16.6538]
["bitfinex","SOLUSD",1729342657092,43.196884,154.65,154.54,16.6538]
["bitfinex","SOLUSD",1729342657299,30.243084,154.65,154.54,16.6538]
["bitfinex","SOLUSD",1729342657989,23.776884,154.65,154.54,16.6538]
["bitfinex","SOLUSD",1729342660279,23.776884,154.65,154.54,16.6538]
["bitfinex","SOLUSD",1729342676188,43.196884,154.65,154.54,16.6538]
["bitfinex","SOLUSD",1729342676486,23.776884,154.65,154.54,16.6538]
["bitfinex","SOLUSD",1729342676684,24.90126549,154.66,154.54,16.6538]
["bitfinex","SOLUSD",1729342676895,23.776884,154.65,154.54,16.6538]
["bitfinex","SOLUSD",1729342694524,23.776884,154.65,154.55,16.6658]
["bitfinex","SOLUSD",1729342694700,23.776884,154.65,154.56,6.0709]
["bitfinex","SOLUSD",1729342750679,23.776884,154.65,154.55,24.44370023]
["bitfinex","SOLUSD",1729342750887,23.776884,154.63,154.55,7.77790023]
["bitfinex","SOLUSD",1729342766005,49.663884,154.63,154.51,16.2427]
["bitfinex","SOLUSD",1729342774212,23.776884,154.61,154.51,16.2427]
["bitfinex","SOLUSD",1729342775615,23.776884,154.61,154.52,6.5309]
["bitfinex","SOLUSD",1729342780114,23.776884,154.62,154.52,6.5309]
["bitfinex","SOLUSD",1729342780329,23.776884,154.63,154.52,6.5309]
["bitfinex","SOLUSD",1729342800423,23.776884,154.63,154.53,15.7783]
["bitfinex","SOLUSD",1729342815668,23.776884,154.63,154.53,22.81534441]
["bitfinex","SOLUSD",1729342815896,23.776884,154.63,154.54,22.0023]
["bitfinex","SOLUSD",1729342827877,23.776884,154.63,154.54,25.39357634]
["bitfinex","SOLUSD",1729342828610,23.776884,154.63,154.54,22.0023]
["bitfinex","SOLUSD",1729342836138,23.776884,154.63,154.54,15.7783]
["bitfinex","SOLUSD",1729342836139,23.8178381,154.63,154.54,15.7783]
["bitfinex","SOLUSD",1729342836438,0.0409541,154.63,154.53,7.85219764]
["bitfinex","SOLUSD",1729342837399,23.776884,154.61,154.53,7.85219764]
["bitfinex","SOLUSD",1729342837623,23.776884,154.61,154.5,15.5579]
["bitfinex","SOLUSD",1729342841113,43.196884,154.61,154.5,15.5579]
["bitfinex","SOLUSD",1729342841835,43.196884,154.61,154.47,29.02672741]
["bitfinex","SOLUSD",1729342842020,43.196884,154.61,154.47,22.2829]
["bitfinex","SOLUSD",1729342846832,49.94179676,154.61,154.47,22.2829]
["bitfinex","SOLUSD",1729342852539,56.40979676,154.61,154.47,22.2829]
["bitfinex","SOLUSD",1729342854314,49.94179676,154.61,154.47,22.2829]
["bitfinex","SOLUSD",1729342854644,30.52179676,154.61,154.47,29.31994441]
["bitfinex","SOLUSD",1729342856941,49.94179676,154.61,154.47,29.31994441]
["bitfinex","SOLUSD",1729342858044,43.196884,154.61,154.47,29.31994441]
["bitfinex","SOLUSD",1729342858948,49.664884,154.61,154.47,29.31994441]
["bitfinex","SOLUSD",1729342859421,1.12489231,154.6,154.47,29.31994441]
["bitfinex","SOLUSD",1729342859623,23.776884,154.59,154.47,29.31994441]
["bitfinex","SOLUSD",1729342860741,43.196884,154.59,154.47,29.31994441]
["bitfinex","SOLUSD",1729342861038,23.776884,154.57,154.47,22.2829]
["bitfinex","SOLUSD",1729342861244,23.776884,154.55,154.47,15.8526]
["bitfinex","SOLUSD",1729342861461,23.776884,154.57,154.47,15.8526]
["bitfinex","SOLUSD",1729342862224,43.196884,154.57,154.47,15.8526]
["bitfinex","SOLUSD",1729342862427,43.196884,154.57,154.43,21.1812]
["bitfinex","SOLUSD",1729342862644,6.4702,154.56,154.43,21.1812]
["bitfinex","SOLUSD",1729342862935,23.776884,154.54,154.43,21.1812]
["bitfinex","SOLUSD",1729342875139,45.495484,154.54,154.43,21.1812]
["bitfinex","SOLUSD",1729342875341,64.915484,154.54,154.43,21.1812]
["bitfinex","SOLUSD",1729342876247,71.386384,154.54,154.43,21.1812]
["bitfinex","SOLUSD",1729342877861,64.915484,154.54,154.43,21.1812]
["bitfinex","SOLUSD",1729342879853,66.04093715,154.54,154.43,21.1812]
["bitfinex","SOLUSD",1729342882371,23.776884,154.52,154.43,21.1812]
["bitfinex","SOLUSD",1729342888783,23.776884,154.52,154.43,28.21824441]
["bitfinex","SOLUSD",1729342892877,8.51286091,154.53,154.43,28.21824441]
["bitfinex","SOLUSD",1729342894261,23.776884,154.52,154.43,28.21824441]
["bitfinex","SOLUSD",1729342897862,23.776884,154.52,154.44,15.961]
["bitfinex","SOLUSD",1729342898478,23.776884,154.52,154.45,15.961]
["bitfinex","SOLUSD",1729342902091,23.776884,154.52,154.46,6.0756]
["bitfinex","SOLUSD",1729342914789,23.776884,154.52,154.45,15.961]
["bitfinex","SOLUSD",1729342946809,28.99712743,154.58,154.46,7.03704441]
["bitfinex","SOLUSD",1729342946998,22.2567,154.58,154.46,7.03704441]
["bitfinex","SOLUSD",1729342948128,23.776884,154.57,154.46,13.46234441]
["bitfinex","SOLUSD",1729342953418,23.776884,154.57,154.46,16.85386798]
["bitfinex","SOLUSD",1729342953936,23.776884,154.57,154.46,13.46234441]
["bitfinex","SOLUSD",1729342965531,23.776884,154.57,154.46,6.4253]
["bitfinex","SOLUSD",1729342983561,23.776884,154.57,154.45,22.69975298]
["bitfinex","SOLUSD",1729342983737,23.776884,154.55,154.43,13.05368413]
["bitfinex","SOLUSD",1729342984353,23.776884,154.55,154.43,6.75958413]
["bitfinex","SOLUSD",1729342988937,29.58940164,154.56,154.43,6.75958413]
["bitfinex","SOLUSD",1729342988938,29.58940164,154.56,154.44,21.8003]
["bitfinex","SOLUSD",1729342990363,23.776884,154.55,154.44,21.8003]
["bitfinex","SOLUSD",1729342997365,23.776884,154.55,154.44,15.5062]
["bitfinex","SOLUSD",1729342997566,30.51460482,154.55,154.44,15.5062]
["bitfinex","SOLUSD",1729342998462,23.776884,154.55,154.44,15.5062]
["bitfinex","SOLUSD",1729343001273,23.776884,154.55,154.45,6.4499]
["bitfinex","SOLUSD",1729343009808,23.776884,154.55,154.46,20.0]
["bitfinex","SOLUSD",1729343016189,23.776884,154.55,154.45,20.0]
["bitfinex","SOLUSD",1729343016368,23.776884,154.55,154.44,15.5062]
["bitfinex","SOLUSD",1729343016569,43.196884,154.55,154.44,15.5062]
["bitfinex","SOLUSD",1729343017791,43.196884,154.55,154.45,20.0]
["bitfinex","SOLUSD",1729343020087,34.9268602,154.56,154.41,6.4499]
["bitfinex","SOLUSD",1729343020088,23.776884,154.53,154.42,20.0]
["bitfinex","SOLUSD",1729343020893,43.196884,154.53,154.42,20.0]
["bitfinex","SOLUSD",1729343021772,23.776884,154.51,154.42,20.0]
["bitfinex","SOLUSD",1729343022979,23.776884,154.51,154.41,20.0]
["bitfinex","SOLUSD",1729343026995,23.776884,154.49,154.41,20.0]
["bitfinex","SOLUSD",1729343042909,23.776884,154.49,154.4,15.1086]
["bitfinex","SOLUSD",1729343043401,23.776884,154.47,154.4,15.1086]
["bitfinex","SOLUSD",1729343055612,23.776884,154.45,154.35,15.9127]
["bitfinex","SOLUSD",1729343056587,23.776884,154.45,154.35,15.8866148]
["bitfinex","SOLUSD",1729343058018,43.196884,154.45,154.35,15.8866148]
["bitfinex","SOLUSD",1729343060020,23.776884,154.45,154.35,15.8866148]
["bitfinex","SOLUSD",1729343062612,22.276884,154.45,154.35,15.8866148]
["bitfinex","SOLUSD",1729343068519,41.696884,154.45,154.35,15.8866148]
["bitfinex","SOLUSD",1729343068822,23.776884,154.43,154.35,15.8866148]
["bitfinex","SOLUSD",1729343092843,23.776884,154.41,154.35,15.8866148]
["bitfinex","SOLUSD",1729343102830,23.776884,154.41,154.32,15.8454]
["bitfinex","SOLUSD",1729343104531,43.216884,154.41,154.32,15.8454]
["bitfinex","SOLUSD",1729343108953,23.776884,154.39,154.32,15.8454]
["bitfinex","SOLUSD",1729343110342,23.776884,154.39,154.3,6.154]
["bitfinex","SOLUSD",1729343112952,43.216884,154.39,154.3,6.154]
["bitfinex","SOLUSD",1729343119039,23.776884,154.37,154.3,6.154]
["bitfinex","SOLUSD",1729343119461,23.776884,154.37,154.29,15.8454]
["bitfinex","SOLUSD",1729343123760,23.776884,154.35,154.29,15.8454]
["bitfinex","SOLUSD",1729343123963,23.776884,154.37,154.29,15.8454]
["bitfinex","SOLUSD",1729343140881,35.82104102,154.38,154.29,15.8454]
["bitfinex","SOLUSD",1729343140882,16.38104102,154.38,154.3,6.4187]
["bitfinex","SOLUSD",1729343141072,8.52504497,154.38,154.3,6.4187]
["bitfinex","SOLUSD",1729343142379,23.776884,154.37,154.3,6.4187]
["bitfinex","SOLUSD",1729343143884,23.776884,154.35,154.3,6.4187]
["bitfinex","SOLUSD",1729343144384,23.776884,154.37,154.3,6.4187]
["bitfinex","SOLUSD",1729343153679,23.776884,154.37,154.31,15.9156]
["bitfinex","SOLUSD",1729343153857,6.21829355,154.42,154.31,15.9156]
["bitfinex","SOLUSD",1729343153858,17.81199441,154.45,154.31,15.9156]
["bitfinex","SOLUSD",1729343154063,31.06634602,154.46,154.31,15.9156]
["bitfinex","SOLUSD",1729343154282,6.72915546,154.44,154.31,15.9156]
["bitfinex","SOLUSD",1729343155289,23.776884,154.43,154.31,15.9156]
["bitfinex","SOLUSD",1729343160863,43.216884,154.43,154.31,15.9156]
["bitfinex","SOLUSD",1729343161294,49.692384,154.43,154.31,15.9156]
["bitfinex","SOLUSD",1729343161595,43.216884,154.43,154.31,15.9156]
["bitfinex","SOLUSD",1729343161786,43.216884,154.41,154.31,15.9156]
["bitfinex","SOLUSD",1729343161984,49.693184,154.41,154.31,15.9156]
["bitfinex","SOLUSD",1729343162291,49.693184,154.41,154.29,7.38824214]
["bitfinex","SOLUSD",1729343162874,49.693184,154.41,154.27,15.4317]
["bitfinex","SOLUSD",1729343162875,43.216884,154.39,154.27,15.4317]
["bitfinex","SOLUSD",1729343163065,19.44,154.37,154.27,15.4317]
["bitfinex","SOLUSD",1729343163264,23.776884,154.36,154.27,15.4317]
["bitfinex","SOLUSD",1729343164595,23.776884,154.37,154.27,15.4317]
["bitfinex","SOLUSD",1729343172207,6.72864868,154.38,154.27,15.4317]
["bitfinex","SOLUSD",1729343172380,22.1943,154.42,154.28,6.1624]
["bitfinex","SOLUSD",1729343172592,6.72823598,154.41,154.29,15.4317]
["bitfinex","SOLUSD",1729343173680,23.776884,154.4,154.29,15.4317]
["bitfinex","SOLUSD",1729343173880,19.44,154.39,154.29,15.4317]
["bitfinex","SOLUSD",1729343174100,23.776884,154.38,154.29,15.4317]
["bitfinex","SOLUSD",1729343174301,23.776884,154.4,154.29,15.4317]
["bitfinex","SOLUSD",1729343178113,6.72823598,154.41,154.29,15.4317]
["bitfinex","SOLUSD",1729343178288,23.31942204,154.42,154.29,15.4317]
["bitfinex","SOLUSD",1729343179292,23.776884,154.41,154.29,15.4317]
["bitfinex","SOLUSD",1729343194322,23.776884,154.41,154.29,18.90961709]
["bitfinex","SOLUSD",1729343199103,23.776884,154.41,154.29,15.4317]
["bitfinex","SOLUSD",1729343206333,23.776884,154.41,154.29,18.8419545]
["bitfinex","SOLUSD",1729343209110,23.776884,154.41,154.29,15.4317]
["bitfinex","SOLUSD",1729343217644,23.776884,154.41,154.29,18.94766113]
["bitfinex","SOLUSD",1729343234153,23.776884,154.41,154.29,15.4317]
["bitfinex","SOLUSD",1729343239565,23.776884,154.41,154.29,18.94144082]
["bitfinex","SOLUSD",1729343244159,23.776884,154.41,154.29,15.4317]
["bitfinex","SOLUSD",1729343247370,22.1943,154.42,154.29,15.4317]
["bitfinex","SOLUSD",1729343247673,22.1943,154.42,154.29,22.9211733]
["bitfinex","SOLUSD",1729343248882,23.776884,154.41,154.29,22.9211733]
["bitfinex","SOLUSD",1729343250670,23.776884,154.41,154.29,26.31897175]
["bitfinex","SOLUSD",1729343253963,22.1943,154.42,154.29,26.31897175]
["bitfinex","SOLUSD",1729343254273,22.1943,154.42,154.3,24.0296733]
["bitfinex","SOLUSD",1729343255476,23.776884,154.41,154.3,24.0296733]
["bitfinex","SOLUSD",1729343256373,8.21313008,154.44,154.31,22.5425]
["bitfinex","SOLUSD",1729343256562,23.776884,154.43,154.32,16.5402]
["bitfinex","SOLUSD",1729343261486,8.21313008,154.44,154.32,16.5402]
["bitfinex","SOLUSD",1729343261781,8.21313008,154.44,154.34,6.3545]
["bitfinex","SOLUSD",1729343265261,8.21313008,154.44,154.35,15.7931]
["bitfinex","SOLUSD",1729343269080,23.776884,154.45,154.35,15.7931]
["bitfinex","SOLUSD",1729343280208,23.776884,154.45,154.34,7.34020878]
["bitfinex","SOLUSD",1729343282399,24.90149749,154.45,154.34,7.34020878]
["bitfinex","SOLUSD",1729343283097,44.34149749,154.45,154.34,7.34020878]
["bitfinex","SOLUSD",1729343283299,23.776884,154.42,154.34,7.34020878]
["bitfinex","SOLUSD",1729343292588,23.776884,154.4,154.34,7.34020878]
["bitfinex","SOLUSD",1729343297316,43.216884,154.4,154.31,15.8148]
["bitfinex","SOLUSD",1729343297615,6.6126,154.39,154.27,15.8148]
["bitfinex","SOLUSD",1729343297793,23.776884,154.38,154.27,15.8148]
["bitfinex","SOLUSD",1729343304712,43.216884,154.38,154.27,15.8148]
["bitfinex","SOLUSD",1729343304904,23.776884,154.38,154.27,15.8148]
["bitfinex","SOLUSD",1729343310303,43.216884,154.38,154.27,15.8148]
["bitfinex","SOLUSD",1729343310906,23.776884,154.36,154.27,15.8148]
["bitfinex","SOLUSD",1729343311618,43.216884,154.36,154.27,15.8148]
["bitfinex","SOLUSD",1729343314509,23.776884,154.36,154.27,15.8148]
["bitfinex","SOLUSD",1729343322038,23.01840454,154.37,154.27,22.393]
["bitfinex","SOLUSD",1729343322209,16.2948,154.37,154.27,22.393]
["bitfinex","SOLUSD",1729343323434,23.776884,154.36,154.27,22.393]
["bitfinex","SOLUSD",1729343334515,23.776884,154.36,154.27,15.8148]
["bitfinex","SOLUSD",1729343341646,43.216884,154.34,154.23,6.9410564]
["bitfinex","SOLUSD",1729343341848,49.696184,154.34,154.23,6.9410564]
["bitfinex","SOLUSD",1729343342727,43.216884,154.34,154.23,6.9410564]
["bitfinex","SOLUSD",1729343343128,23.776884,154.32,154.23,6.9410564]
["bitfinex","SOLUSD",1729343349048,7.8876314,154.33,154.23,6.9410564]
["bitfinex","SOLUSD",1729343349351,1.12681004,154.33,154.23,6.9410564]
["bitfinex","SOLUSD",1729343349524,16.19311004,154.33,154.23,0.5786564]
["bitfinex","SOLUSD",1729343349730,9.55616726,154.32,154.23,0.5786564]
["bitfinex","SOLUSD",1729343350233,23.776884,154.31,154.23,0.5786564]
["bitfinex","SOLUSD",1729343359848,30.53521646,154.31,154.23,0.5786564]
["bitfinex","SOLUSD",1729343365162,31.66212598,154.31,154.23,0.5786564]
["bitfinex","SOLUSD",1729343371055,30.53521646,154.31,154.23,0.5786564]
["bitfinex","SOLUSD",1729343371258,30.53521646,154.31,154.23,0.0786564]
["bitfinex","SOLUSD",1729343385777,6.75833246,154.31,154.24,6.6077]
["bitfinex","SOLUSD",1729343386081,8.95223822,154.35,154.25,15.8134]
["bitfinex","SOLUSD",1729343387355,23.776884,154.34,154.25,15.8134]
["bitfinex","SOLUSD",1729343393381,23.776884,154.35,154.25,15.8134]
["bitfinex","SOLUSD",1729343410598,7.88494452,154.36,154.25,15.8134]
["bitfinex","SOLUSD",1729343410798,7.88494452,154.36,154.27,15.3481]
["bitfinex","SOLUSD",1729343411010,6.4122,154.39,154.27,15.3481]
["bitfinex","SOLUSD",1729343412799,23.776884,154.38,154.27,15.3481]
["bitfinex","SOLUSD",1729343421424,30.254584,154.38,154.27,15.3481]
["bitfinex","SOLUSD",1729343421725,37.01445155,154.38,154.27,15.3481]
["bitfinex","SOLUSD",1729343427933,30.53675155,154.38,154.27,15.3481]
["bitfinex","SOLUSD",1729343429214,6.75986755,154.38,154.27,15.3481]
["bitfinex","SOLUSD",1729343429420,14.51184053,154.39,154.27,15.3481]
["bitfinex","SOLUSD",1729343430437,23.776884,154.38,154.27,15.3481]
["bitfinex","SOLUSD",1729343431120,8.09964053,154.39,154.27,15.3481]
["bitfinex","SOLUSD",1729343432335,23.776884,154.38,154.27,15.3481]
["bitfinex","SOLUSD",1729343433243,30.097784,154.38,154.27,15.3481]
["bitfinex","SOLUSD",1729343433533,36.575284,154.38,154.27,15.3481]
["bitfinex","SOLUSD",1729343434352,30.097784,154.38,154.27,15.3481]
["bitfinex","SOLUSD",1729343439943,36.85827019,154.38,154.27,15.3481]
["bitfinex","SOLUSD",1729343445658,23.776884,154.36,154.27,15.3481]
["bitfinex","SOLUSD",1729343445843,36.85827019,154.38,154.27,15.3481]
["bitfinex","SOLUSD",1729343451053,37.98441835,154.38,154.27,15.3481]
["bitfinex","SOLUSD",1729343452580,44.46231835,154.38,154.27,15.3481]
["bitfinex","SOLUSD",1729343452767,23.776884,154.36,154.27,15.3481]
["bitfinex","SOLUSD",1729343453274,23.776884,154.37,154.27,15.3481]
["bitfinex","SOLUSD",1729343469869,23.776884,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729343473676,30.254784,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729343476967,23.776884,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729343477275,30.254884,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729343479292,23.776884,154.37,154.28,20.0]
["bitfinex","SOLUSD",1729343479665,8.09964053,154.39,154.3,26.6186]
["bitfinex","SOLUSD",1729343480784,23.776884,154.38,154.3,26.6186]
["bitfinex","SOLUSD",1729343483689,23.776884,154.38,154.31,16.4637]
["bitfinex","SOLUSD",1729343483879,23.776884,154.38,154.32,20.0]
["bitfinex","SOLUSD",1729343493408,23.776884,154.42,154.32,20.0]
["bitfinex","SOLUSD",1729343494801,23.776884,154.43,154.32,20.0]
["bitfinex","SOLUSD",1729343495105,30.252384,154.43,154.32,20.0]
["bitfinex","SOLUSD",1729343495798,19.46,154.42,154.32,20.0]
["bitfinex","SOLUSD",1729343495997,23.776884,154.41,154.32,20.0]
["bitfinex","SOLUSD",1729343496301,30.252384,154.43,154.32,20.0]
["bitfinex","SOLUSD",1729343506125,23.776884,154.41,154.32,20.0]
["bitfinex","SOLUSD",1729343506298,30.252384,154.43,154.32,20.0]
["bitfinex","SOLUSD",1729343507318,29.252384,154.43,154.32,20.0]
["bitfinex","SOLUSD",1729343508198,42.8736524,154.45,154.32,20.0]
["bitfinex","SOLUSD",1729343508399,6.475,154.44,154.32,20.0]
["bitfinex","SOLUSD",1729343509417,23.776884,154.43,154.32,20.0]
["bitfinex","SOLUSD",1729343512119,23.776884,154.44,154.33,16.1349]
["bitfinex","SOLUSD",1729343512302,23.776884,154.44,154.33,23.79474769]
["bitfinex","SOLUSD",1729343513324,23.776884,154.44,154.34,6.4039]
["bitfinex","SOLUSD",1729343521729,30.251884,154.44,154.34,6.4039]
["bitfinex","SOLUSD",1729343524237,23.776884,154.42,154.33,23.79474769]
["bitfinex","SOLUSD",1729343524717,30.252784,154.42,154.33,23.79474769]
["bitfinex","SOLUSD",1729343524916,23.776884,154.42,154.33,23.79474769]
["bitfinex","SOLUSD",1729343526324,23.776884,154.4,154.33,23.79474769]
["bitfinex","SOLUSD",1729343526517,23.776884,154.42,154.33,23.79474769]
["bitfinex","SOLUSD",1729343540337,30.252684,154.42,154.33,23.79474769]
["bitfinex","SOLUSD",1729343546432,23.776884,154.4,154.33,23.79474769]
["bitfinex","SOLUSD",1729343546758,23.776884,154.42,154.33,23.79474769]
["bitfinex","SOLUSD",1729343547133,23.776884,154.4,154.33,23.79474769]
["bitfinex","SOLUSD",1729343556447,23.776884,154.41,154.33,23.79474769]
["bitfinex","SOLUSD",1729343556748,23.776884,154.42,154.33,23.79474769]
["bitfinex","SOLUSD",1729343566263,23.776884,154.42,154.34,6.6335]
["bitfinex","SOLUSD",1729343566557,23.776884,154.44,154.34,6.6335]
["bitfinex","SOLUSD",1729343578265,23.776884,154.44,154.35,16.0484]
["bitfinex","SOLUSD",1729343582578,30.252084,154.44,154.35,16.0484]
["bitfinex","SOLUSD",1729343582777,23.776884,154.42,154.33,7.65984769]
["bitfinex","SOLUSD",1729343583476,30.252684,154.42,154.33,7.65984769]
["bitfinex","SOLUSD",1729343583676,6.7376054,154.41,154.33,7.65984769]
["bitfinex","SOLUSD",1729343583885,23.776884,154.4,154.33,7.65984769]
["bitfinex","SOLUSD",1729343584276,40.027884,154.4,154.33,7.65984769]
["bitfinex","SOLUSD",1729343585700,46.504584,154.4,154.33,7.65984769]
["bitfinex","SOLUSD",1729343590305,23.776884,154.38,154.33,7.65984769]
["bitfinex","SOLUSD",1729343592085,23.776884,154.39,154.33,7.65984769]
["bitfinex","SOLUSD",1729343595308,23.776884,154.4,154.33,7.65984769]
["bitfinex","SOLUSD",1729343595487,6.7376054,154.41,154.33,7.65984769]
["bitfinex","SOLUSD",1729343595697,6.2491,154.43,154.33,7.65984769]
["bitfinex","SOLUSD",1729343596905,23.776884,154.42,154.33,7.65984769]
["bitfinex","SOLUSD",1729343600714,23.776884,154.43,154.33,7.65984769]
["bitfinex","SOLUSD",1729343609719,23.776884,154.43,154.33,17.23883617]
["bitfinex","SOLUSD",1729343612627,8.99652399,154.44,154.35,6.0013]
["bitfinex","SOLUSD",1729343614311,8.99652399,154.44,154.35,14.63965849]
["bitfinex","SOLUSD",1729343614524,8.99652399,154.44,154.36,26.21968949]
["bitfinex","SOLUSD",1729343616719,8.99652399,154.44,154.37,20.0]
["bitfinex","SOLUSD",1729343616908,8.99652399,154.44,154.37,37.581331]
["bitfinex","SOLUSD",1729343618533,8.99652399,154.44,154.38,17.581331]
["bitfinex","SOLUSD",1729343618833,8.99652399,154.44,154.39,20.0]
["bitfinex","SOLUSD",1729343622334,8.99652399,154.44,154.37,20.0]
["bitfinex","SOLUSD",1729343628454,23.776884,154.46,154.37,20.0]
["bitfinex","SOLUSD",1729343629852,23.776884,154.46,154.39,15.8214]
["bitfinex","SOLUSD",1729343630238,23.776884,154.46,154.4,20.0]
["bitfinex","SOLUSD",1729343637235,23.776884,154.46,154.37,20.0]
["bitfinex","SOLUSD",1729343637653,23.776884,154.46,154.35,21.8227]
["bitfinex","SOLUSD",1729343638534,36.99110391,154.46,154.35,21.8227]
["bitfinex","SOLUSD",1729343639462,30.51700391,154.46,154.35,21.8227]
["bitfinex","SOLUSD",1729343640451,36.99120391,154.46,154.35,21.8227]
["bitfinex","SOLUSD",1729343641550,30.51700391,154.46,154.35,21.8227]
["bitfinex","SOLUSD",1729343644668,30.51700391,154.46,154.35,31.95924403]
["bitfinex","SOLUSD",1729343652764,30.51700391,154.46,154.35,40.12093585]
["bitfinex","SOLUSD",1729343656777,30.51700391,154.46,154.35,29.98439182]
["bitfinex","SOLUSD",1729343663282,30.51700391,154.46,154.36,8.16169182]
["bitfinex","SOLUSD",1729343666283,30.51700391,154.46,154.36,18.29785688]
["bitfinex","SOLUSD",1729343668980,16.4518,154.48,154.37,15.7175]
["bitfinex","SOLUSD",1729343669171,19.46,154.5,154.38,18.29785688]
["bitfinex","SOLUSD",1729343669368,34.86615864,154.5,154.38,18.29785688]
["bitfinex","SOLUSD",1729343670364,23.776884,154.49,154.38,18.29785688]
["bitfinex","SOLUSD",1729343671777,23.776884,154.49,154.38,10.13616506]
["bitfinex","SOLUSD",1729343679575,15.40615864,154.5,154.4,16.249]
["bitfinex","SOLUSD",1729343679780,15.40615864,154.5,154.4,26.38516506]
["bitfinex","SOLUSD",1729343680073,8.66791765,154.5,154.4,26.38516506]
["bitfinex","SOLUSD",1729343680873,23.776884,154.49,154.4,26.38516506]
["bitfinex","SOLUSD",1729343682088,23.776884,154.49,154.41,8.16169182]
["bitfinex","SOLUSD",1729343686186,23.776884,154.49,154.41,18.29785688]
["bitfinex","SOLUSD",1729343687103,8.66791765,154.5,154.42,22.7887]
["bitfinex","SOLUSD",1729343687400,8.66791765,154.5,154.43,8.16169182]
["bitfinex","SOLUSD",1729343689099,8.66791765,154.5,154.43,18.29785688]
["bitfinex","SOLUSD",1729343691810,23.776884,154.53,154.43,18.29785688]
["bitfinex","SOLUSD",1729343692105,23.776884,154.53,154.44,10.13616506]
["bitfinex","SOLUSD",1729343696208,43.206884,154.53,154.44,10.13616506]
["bitfinex","SOLUSD",1729343696388,23.776884,154.53,154.44,10.13616506]
["bitfinex","SOLUSD",1729343703516,23.776884,154.54,154.44,18.29785688]
["bitfinex","SOLUSD",1729343711616,46.650684,154.52,154.44,8.16169182]
["bitfinex","SOLUSD",1729343711815,46.650684,154.52,154.42,16.249]
["bitfinex","SOLUSD",1729343712121,72.552484,154.52,154.42,16.249]
["bitfinex","SOLUSD",1729343712308,72.552484,154.52,154.4,8.16169182]
["bitfinex","SOLUSD",1729343716417,6.4726,154.5,154.4,8.16169182]
["bitfinex","SOLUSD",1729343716624,23.776884,154.49,154.4,8.16169182]
["bitfinex","SOLUSD",1729343717223,23.776884,154.49,154.38,22.3356]
["bitfinex","SOLUSD",1729343718519,49.679884,154.49,154.38,16.2957]
["bitfinex","SOLUSD",1729343718824,23.776884,154.47,154.38,16.2957]
["bitfinex","SOLUSD",1729343719415,43.206884,154.47,154.36,8.16169182]
["bitfinex","SOLUSD",1729343719811,49.680684,154.47,154.36,8.16169182]
["bitfinex","SOLUSD",1729343721014,25.9046,154.45,154.35,17.71216194]
["bitfinex","SOLUSD",1729343721218,30.251884,154.44,154.35,7.57599688]
["bitfinex","SOLUSD",1729343721419,23.776884,154.44,154.35,7.57599688]
["bitfinex","SOLUSD",1729343722322,30.5156168,154.44,154.35,7.57599688]
["bitfinex","SOLUSD",1729343722523,40.9155,154.43,154.35,7.57599688]
["bitfinex","SOLUSD",1729343722704,43.206884,154.42,154.35,7.57599688]
["bitfinex","SOLUSD",1729343723720,43.206884,154.42,154.3,21.9014]
["bitfinex","SOLUSD",1729343724119,23.776884,154.4,154.3,21.9014]
["bitfinex","SOLUSD",1729343726327,23.776884,154.4,154.3,31.02645395]
["bitfinex","SOLUSD",1729343726916,23.776884,154.4,154.3,38.39370133]
["bitfinex","SOLUSD",1729343731124,23.776884,154.4,154.31,7.36724738]
["bitfinex","SOLUSD",1729343736124,23.776884,154.41,154.31,7.36724738]
["bitfinex","SOLUSD",1729343736332,23.776884,154.42,154.31,7.36724738]
["bitfinex","SOLUSD",1729343736717,23.776884,154.42,154.31,16.49230133]
["bitfinex","SOLUSD",1729343742046,23.776884,154.42,154.32,9.12505395]
["bitfinex","SOLUSD",1729343742245,23.776884,154.42,154.33,7.36724738]
["bitfinex","SOLUSD",1729343745434,23.776884,154.42,154.32,9.12505395]
["bitfinex","SOLUSD",1729343748135,23.776884,154.42,154.33,7.36724738]
["bitfinex","SOLUSD",1729343749932,24.89902222,154.42,154.33,7.36724738]
["bitfinex","SOLUSD",1729343753752,31.63817452,154.42,154.33,7.36724738]
["bitfinex","SOLUSD",1729343756632,19.43,154.41,154.33,7.36724738]
["bitfinex","SOLUSD",1729343756954,31.63817452,154.42,154.33,7.36724738]
["bitfinex","SOLUSD",1729343757839,57.54407452,154.42,154.33,7.36724738]
["bitfinex","SOLUSD",1729343761532,23.776884,154.39,154.3,22.95115732]
["bitfinex","SOLUSD",1729343763966,23.776884,154.37,154.3,22.95115732]
["bitfinex","SOLUSD",1729343771563,23.776884,154.37,154.3,15.2639]
["bitfinex","SOLUSD",1729343790287,23.776884,154.38,154.3,15.2639]
["bitfinex","SOLUSD",1729343792888,23.776884,154.36,154.27,9.12505395]
["bitfinex","SOLUSD",1729343793378,23.776884,154.36,154.28,16.2416]
["bitfinex","SOLUSD",1729343803887,8.82320811,154.37,154.29,16.49230133]
["bitfinex","SOLUSD",1729343805613,8.82320811,154.37,154.29,9.12505395]
["bitfinex","SOLUSD",1729343808205,8.82320811,154.37,154.29,16.49230133]
["bitfinex","SOLUSD",1729343817113,8.82320811,154.37,154.31,15.6818]
["bitfinex","SOLUSD",1729343817320,8.82320811,154.37,154.32,7.36724738]
["bitfinex","SOLUSD",1729343823320,15.55647547,154.43,154.32,7.36724738]
["bitfinex","SOLUSD",1729343823626,6.73326747,154.43,154.32,16.49230133]
["bitfinex","SOLUSD",1729343824121,6.73326747,154.43,154.33,16.56186874]
["bitfinex","SOLUSD",1729343824321,30.70144779,154.44,154.34,7.36724738]
["bitfinex","SOLUSD",1729343824521,30.70144779,154.44,154.35,15.071]
["bitfinex","SOLUSD",1729343824729,23.776884,154.43,154.35,22.43824738]
["bitfinex","SOLUSD",1729343825821,8.67984779,154.44,154.35,29.01824738]
["bitfinex","SOLUSD",1729343826128,8.67984779,154.44,154.36,16.49230133]
["bitfinex","SOLUSD",1729343827214,23.776884,154.43,154.36,7.36724738]
["bitfinex","SOLUSD",1729343835740,23.776884,154.43,154.35,15.071]
["bitfinex","SOLUSD",1729343838206,23.776884,154.43,154.35,22.43824738]
["bitfinex","SOLUSD",1729343841337,23.776884,154.43,154.35,31.56330133]
["bitfinex","SOLUSD",1729343850148,23.776884,154.43,154.35,24.19605395]
["bitfinex","SOLUSD",1729343859840,23.776884,154.43,154.34,7.36724738]
["bitfinex","SOLUSD",1729343865877,23.776884,154.43,154.33,7.43681479]
["bitfinex","SOLUSD",1729343866542,23.776884,154.43,154.33,16.56186874]
["bitfinex","SOLUSD",1729343868862,23.776884,154.43,154.33,23.92911612]
["bitfinex","SOLUSD",1729343871886,23.776884,154.43,154.33,16.56186874]
["bitfinex","SOLUSD",1729343872397,23.776884,154.43,154.33,23.92911612]
["bitfinex","SOLUSD",1729343874383,23.776884,154.43,154.34,32.70080133]
["bitfinex","SOLUSD",1729343877991,23.776884,154.43,154.34,25.33355395]
["bitfinex","SOLUSD",1729343878284,23.776884,154.43,154.34,32.70080133]
["bitfinex","SOLUSD",1729343878679,23.776884,154.43,154.35,7.36724738]
["bitfinex","SOLUSD",1729343879296,1.120692,154.46,154.36,6.067]
["bitfinex","SOLUSD",1729343879598,21.471,154.48,154.37,7.36724738]
["bitfinex","SOLUSD",1729343879769,21.471,154.48,154.37,16.49230133]
["bitfinex","SOLUSD",1729343880095,21.471,154.48,154.38,15.2942]
["bitfinex","SOLUSD",1729343880284,21.471,154.48,154.38,22.66144738]
["bitfinex","SOLUSD",1729343880594,23.776884,154.47,154.38,22.66144738]
["bitfinex","SOLUSD",1729343880795,23.776884,154.47,154.39,7.36724738]
["bitfinex","SOLUSD",1729343881191,23.776884,154.48,154.39,7.36724738]
["bitfinex","SOLUSD",1729343887695,23.776884,154.48,154.38,15.2942]
["bitfinex","SOLUSD",1729343888389,23.776884,154.48,154.38,24.41925395]
["bitfinex","SOLUSD",1729343889380,23.776884,154.48,154.39,9.12505395]
["bitfinex","SOLUSD",1729343890294,23.776884,154.48,154.4,7.36724738]
["bitfinex","SOLUSD",1729343893384,8.15378526,154.49,154.42,15.2942]
["bitfinex","SOLUSD",1729343893590,8.15378526,154.49,154.43,7.36724738]
["bitfinex","SOLUSD",1729343895484,23.776884,154.48,154.43,7.36724738]
["bitfinex","SOLUSD",1729343899709,23.776884,154.48,154.42,24.41925395]
["bitfinex","SOLUSD",1729343902198,23.776884,154.48,154.42,31.78650133]
["bitfinex","SOLUSD",1729343904312,23.776884,154.48,154.43,7.36724738]
["bitfinex","SOLUSD",1729343905097,8.15378526,154.49,154.43,7.36724738]
["bitfinex","SOLUSD",1729343905301,8.15378526,154.49,154.43,16.49230133]
["bitfinex","SOLUSD",1729343916200,8.15378526,154.49,154.43,9.12505395]
["bitfinex","SOLUSD",1729343917721,23.776884,154.48,154.42,15.2942]
["bitfinex","SOLUSD",1729343973559,23.776884,154.48,154.43,20.0]
["bitfinex","SOLUSD",1729344026123,1.11833096,154.53,154.43,20.0]
["bitfinex","SOLUSD",1729344026424,23.776884,154.52,154.43,29.0984184]
["bitfinex","SOLUSD",1729344042143,23.776884,154.52,154.43,32.54539793]
["bitfinex","SOLUSD",1729344043240,23.776884,154.52,154.45,20.0]
["bitfinex","SOLUSD",1729344043404,23.776884,154.52,154.46,15.0479]
["bitfinex","SOLUSD",1729344043610,23.776884,154.52,154.47,20.0]
["bitfinex","SOLUSD",1729344127307,8.79619015,154.53,154.47,20.0]
["bitfinex","SOLUSD",1729344127508,23.776884,154.52,154.47,20.0]
["bitfinex","SOLUSD",1729344132812,28.03182903,154.58,154.47,20.0]
["bitfinex","SOLUSD",1729344132990,23.776884,154.57,154.47,20.0]
["bitfinex","SOLUSD",1729344138319,30.246484,154.57,154.47,20.0]
["bitfinex","SOLUSD",1729344138492,6.4708,154.54,154.44,6.57016947]
["bitfinex","SOLUSD",1729344138699,30.248084,154.53,154.42,15.9062]
["bitfinex","SOLUSD",1729344138933,29.799784,154.51,154.42,15.9062]
["bitfinex","SOLUSD",1729344153499,30.92094217,154.51,154.42,15.9062]
["bitfinex","SOLUSD",1729344257889,23.776884,154.49,154.42,15.9062]
["bitfinex","SOLUSD",1729344258588,24.89776557,154.49,154.42,15.9062]
["bitfinex","SOLUSD",1729344310235,30.250084,154.49,154.38,22.15976947]
["bitfinex","SOLUSD",1729344311634,23.776884,154.49,154.38,22.15976947]
["bitfinex","SOLUSD",1729344311826,23.776884,154.47,154.38,22.15976947]
["bitfinex","SOLUSD",1729344312135,23.776884,154.47,154.38,15.5896]
["bitfinex","SOLUSD",1729344312831,23.776884,154.45,154.38,15.5896]
["bitfinex","SOLUSD",1729344333057,24.89668984,154.45,154.38,15.5896]
["bitfinex","SOLUSD",1729344335957,23.776884,154.45,154.38,15.5896]
["bitfinex","SOLUSD",1729344336262,17.00331927,154.48,154.38,15.5896]
["bitfinex","SOLUSD",1729344336470,1.11971927,154.48,154.38,15.5896]
["bitfinex","SOLUSD",1729344337862,23.776884,154.47,154.38,15.5896]
["bitfinex","SOLUSD",1729344340259,23.776884,154.48,154.38,15.5896]
["bitfinex","SOLUSD",1729344342858,23.776884,154.48,154.38,24.08153376]
["bitfinex","SOLUSD",1729344343063,23.776884,154.48,154.39,6.122]
["bitfinex","SOLUSD",1729344343269,23.776884,154.48,154.4,16.3973]
["bitfinex","SOLUSD",1729344343646,23.776884,154.49,154.4,22.96746947]
["bitfinex","SOLUSD",1729344343970,23.776884,154.49,154.4,31.45940323]
["bitfinex","SOLUSD",1729344346168,7.75435582,154.5,154.42,6.122]
["bitfinex","SOLUSD",1729344346359,7.75435582,154.5,154.42,21.18410323]
["bitfinex","SOLUSD",1729344347658,7.75435582,154.5,154.42,14.61393376]
["bitfinex","SOLUSD",1729344348775,7.75435582,154.5,154.42,21.18410323]
["bitfinex","SOLUSD",1729344350651,23.776884,154.49,154.42,21.18410323]
["bitfinex","SOLUSD",1729344351273,23.776884,154.49,154.43,20.0]
["bitfinex","SOLUSD",1729344362168,23.776884,154.49,154.42,20.0]
["bitfinex","SOLUSD",1729344362362,23.776884,154.49,154.41,16.3973]
["bitfinex","SOLUSD",1729344363788,23.776884,154.49,154.42,20.0]
["bitfinex","SOLUSD",1729344366479,24.89635361,154.49,154.42,20.0]
["bitfinex","SOLUSD",1729344368976,31.36925361,154.49,154.41,16.3973]
["bitfinex","SOLUSD",1729344369290,31.36925361,154.49,154.39,6.40607585]
["bitfinex","SOLUSD",1729344369291,31.36925361,154.49,154.4,20.0]
["bitfinex","SOLUSD",1729344370174,23.776884,154.47,154.4,20.0]
["bitfinex","SOLUSD",1729344370378,30.250684,154.47,154.4,20.0]
["bitfinex","SOLUSD",1729344370576,46.711384,154.47,154.4,20.0]
["bitfinex","SOLUSD",1729344371588,40.237584,154.47,154.4,20.0]
["bitfinex","SOLUSD",1729344386901,41.35726384,154.47,154.4,20.0]
["bitfinex","SOLUSD",1729344392587,24.89656384,154.47,154.4,20.0]
["bitfinex","SOLUSD",1729344404524,23.776884,154.48,154.4,20.0]
["bitfinex","SOLUSD",1729344407720,30.250184,154.48,154.4,20.0]
["bitfinex","SOLUSD",1729344408900,23.776884,154.48,154.4,20.0]
["bitfinex","SOLUSD",1729344426229,23.776884,154.46,154.4,20.0]
["bitfinex","SOLUSD",1729344429134,23.776884,154.46,154.38,6.2494]
["bitfinex","SOLUSD",1729344434137,23.776884,154.46,154.37,15.4274]
["bitfinex","SOLUSD",1729344434432,30.251084,154.46,154.37,15.4274]
["bitfinex","SOLUSD",1729344441635,23.776884,154.44,154.37,15.4274]
["bitfinex","SOLUSD",1729344441940,30.251084,154.46,154.37,15.4274]
["bitfinex","SOLUSD",1729344446554,23.776884,154.44,154.37,15.4274]
["bitfinex","SOLUSD",1729344451226,23.776884,154.45,154.37,15.4274]
["bitfinex","SOLUSD",1729344456249,23.776884,154.46,154.38,6.3327]
["bitfinex","SOLUSD",1729344463327,23.776884,154.46,154.39,16.3676]
["bitfinex","SOLUSD",1729344482771,8.46405321,154.47,154.39,16.3676]
["bitfinex","SOLUSD",1729344517871,8.46405321,154.47,154.39,19.88599212]
["bitfinex","SOLUSD",1729344518470,22.99792579,154.51,154.39,19.88599212]
["bitfinex","SOLUSD",1729344518674,27.6192,154.55,154.4,22.14228484]
["bitfinex","SOLUSD",1729344518993,1.12416033,154.53,154.41,6.209]
["bitfinex","SOLUSD",1729344519196,21.1488,154.55,154.41,21.2710186]
["bitfinex","SOLUSD",1729344520089,23.776884,154.54,154.41,21.2710186]
["bitfinex","SOLUSD",1729344521268,23.776884,154.54,154.42,24.69293376]
["bitfinex","SOLUSD",1729344524082,21.1488,154.55,154.43,23.776884]
["bitfinex","SOLUSD",1729344524278,21.1488,154.55,154.43,38.8389026]
["bitfinex","SOLUSD",1729344524483,21.1488,154.55,154.44,8.49193376]
["bitfinex","SOLUSD",1729344528104,21.1488,154.55,154.45,16.201]
["bitfinex","SOLUSD",1729344529090,21.1488,154.55,154.45,24.69293376]
["bitfinex","SOLUSD",1729344533907,21.1488,154.55,154.45,30.85423376]
["bitfinex","SOLUSD",1729344534096,23.776884,154.57,154.45,30.85423376]
["bitfinex","SOLUSD",1729344535885,23.776884,154.57,154.45,37.4243186]
["bitfinex","SOLUSD",1729344539116,12.03186406,154.58,154.46,38.8389026]
["bitfinex","SOLUSD",1729344541808,12.03186406,154.58,154.46,32.26881776]
["bitfinex","SOLUSD",1729344542111,12.03186406,154.58,154.46,38.8389026]
["bitfinex","SOLUSD",1729344542293,12.03186406,154.58,154.47,15.1305]
["bitfinex","SOLUSD",1729344544602,23.776884,154.57,154.47,15.1305]
["bitfinex","SOLUSD",1729344555408,23.776884,154.57,154.47,18.56311032]
["bitfinex","SOLUSD",1729344560019,23.776884,154.57,154.47,15.1305]
["bitfinex","SOLUSD",1729344560604,22.46352354,154.57,154.47,15.1305]
["bitfinex","SOLUSD",1729344563234,23.776884,154.58,154.47,15.1305]
["bitfinex","SOLUSD",1729344565814,23.776884,154.58,154.47,23.62243376]
["bitfinex","SOLUSD",1729344567531,23.776884,154.58,154.47,30.1925186]
["bitfinex","SOLUSD",1729344575047,23.776884,154.58,154.47,33.59058046]
["bitfinex","SOLUSD",1729344575742,23.776884,154.58,154.47,27.02049562]
["bitfinex","SOLUSD",1729344577630,23.776884,154.58,154.47,33.59058046]
["bitfinex","SOLUSD",1729344580037,23.776884,154.58,154.47,30.1925186]
["bitfinex","SOLUSD",1729344584554,30.246184,154.58,154.47,30.1925186]
["bitfinex","SOLUSD",1729344584756,23.776884,154.58,154.47,23.62243376]
["bitfinex","SOLUSD",1729344585936,23.776884,154.58,154.48,8.49193376]
["bitfinex","SOLUSD",1729344586737,23.776884,154.58,154.48,15.0620186]
["bitfinex","SOLUSD",1729344590658,23.776884,154.58,154.48,11.0620186]
["bitfinex","SOLUSD",1729344598136,23.776884,154.58,154.47,22.78198919]
["bitfinex","SOLUSD",1729344598737,23.776884,154.56,154.47,22.78198919]
["bitfinex","SOLUSD",1729344601372,23.776884,154.57,154.47,22.78198919]
["bitfinex","SOLUSD",1729344618357,23.776884,154.55,154.47,7.65148919]
["bitfinex","SOLUSD",1729344625984,23.776884,154.55,154.47,23.80658919]
["bitfinex","SOLUSD",1729344632883,8.49076753,154.58,154.47,23.80658919]
["bitfinex","SOLUSD",1729344633190,23.776884,154.57,154.47,30.37667403]
["bitfinex","SOLUSD",1729344634386,23.776884,154.57,154.47,33.83564727]
["bitfinex","SOLUSD",1729344636374,8.49076753,154.58,154.49,16.1551]
["bitfinex","SOLUSD",1729344639099,23.776884,154.59,154.49,16.1551]
["bitfinex","SOLUSD",1729344639996,23.776884,154.59,154.5,6.57008484]
["bitfinex","SOLUSD",1729344645184,0.5409541,154.62,154.5,6.57008484]
["bitfinex","SOLUSD",1729344646796,0.5409541,154.62,154.49,16.1551]
["bitfinex","SOLUSD",1729344649995,0.5409541,154.62,154.5,6.57008484]
["bitfinex","SOLUSD",1729344650603,23.776884,154.59,154.5,6.57008484]
["bitfinex","SOLUSD",1729344651478,23.776884,154.59,154.49,16.1551]
["bitfinex","SOLUSD",1729344661911,23.776884,154.59,154.5,6.57008484]
["bitfinex","SOLUSD",1729344665300,0.5409541,154.62,154.5,6.57008484]
["bitfinex","SOLUSD",1729344665502,24.3178381,154.62,154.5,6.57008484]
["bitfinex","SOLUSD",1729344667492,24.3178381,154.62,154.51,22.3463]
["bitfinex","SOLUSD",1729344667697,24.3178381,154.62,154.52,6.57008484]
["bitfinex","SOLUSD",1729344674699,24.3178381,154.62,154.51,22.3463]
["bitfinex","SOLUSD",1729344674905,24.3178381,154.62,154.52,6.57008484]
["bitfinex","SOLUSD",1729344677017,0.5409541,154.62,154.53,16.1225]
["bitfinex","SOLUSD",1729344677217,24.3178381,154.62,154.53,22.69258484]
["bitfinex","SOLUSD",1729344677797,0.5409541,154.62,154.53,22.69258484]
["bitfinex","SOLUSD",1729344678112,0.5409541,154.62,154.54,6.57008484]
["bitfinex","SOLUSD",1729344685634,0.5409541,154.62,154.55,6.4874]
["bitfinex","SOLUSD",1729344686710,0.5409541,154.62,154.56,16.2894]
["bitfinex","SOLUSD",1729344688330,0.5409541,154.62,154.56,22.85948484]
["bitfinex","SOLUSD",1729344693233,0.5409541,154.62,154.56,16.2894]
["bitfinex","SOLUSD",1729344696732,0.5409541,154.62,154.56,22.85948484]
["bitfinex","SOLUSD",1729344702723,0.5409541,154.62,154.56,6.57008484]
["bitfinex","SOLUSD",1729344702931,0.5409541,154.62,154.53,8.20312072]
["bitfinex","SOLUSD",1729344712028,0.5409541,154.62,154.53,18.26481987]
["bitfinex","SOLUSD",1729344712345,0.5409541,154.62,154.54,14.77320556]
["bitfinex","SOLUSD",1729344719860,0.5409541,154.62,154.54,8.20312072]
["bitfinex","SOLUSD",1729344720946,0.5409541,154.62,154.55,6.57008484]
["bitfinex","SOLUSD",1729344721155,0.5409541,154.62,154.55,14.77320556]
["bitfinex","SOLUSD",1729344726561,0.5409541,154.62,154.55,8.20312072]
["bitfinex","SOLUSD",1729344729967,0.5409541,154.62,154.55,14.77320556]
["bitfinex","SOLUSD",1729344734959,0.5409541,154.62,154.56,31.33250556]
["bitfinex","SOLUSD",1729344735557,0.5409541,154.62,154.56,37.57470556]
["bitfinex","SOLUSD",1729344738753,0.5409541,154.62,154.56,31.00462072]
["bitfinex","SOLUSD",1729344739889,0.5409541,154.62,154.57,6.57008484]
["bitfinex","SOLUSD",1729344740045,0.5409541,154.62,154.58,8.20312072]
["bitfinex","SOLUSD",1729344740366,0.5409541,154.62,154.58,14.77320556]
["bitfinex","SOLUSD",1729344742064,0.5409541,154.62,154.59,6.57008484]
["bitfinex","SOLUSD",1729344742264,0.5409541,154.62,154.59,14.77320556]
["bitfinex","SOLUSD",1729344749752,0.5409541,154.62,154.59,8.20312072]
["bitfinex","SOLUSD",1729344753074,0.5409541,154.62,154.59,14.77320556]
["bitfinex","SOLUSD",1729344753277,0.5409541,154.62,154.6,8.20312072]
["bitfinex","SOLUSD",1729344753751,0.5409541,154.62,154.6,14.77320556]
["bitfinex","SOLUSD",1729344753951,0.5409541,154.62,154.61,22.60258484]
["bitfinex","SOLUSD",1729344754153,0.5409541,154.62,154.61,36.64178904]
["bitfinex","SOLUSD",1729344755958,0.5409541,154.62,154.61,12.40616832]
["bitfinex","SOLUSD",1729344758054,0.5409541,154.62,154.61,5.83608348]
["bitfinex","SOLUSD",1729344764777,0.5409541,154.62,154.61,5.83608348]
["bitfinex","SOLUSD",1729344777889,0.5409541,154.62,154.61,9.23062516]
["bitfinex","SOLUSD",1729344780389,0.5409541,154.62,154.61,5.83608348]
["bitfinex","SOLUSD",1729344781887,0.5409541,154.62,154.61,20.60928904]
["bitfinex","SOLUSD",1729344783797,0.5409541,154.62,154.61,12.40616832]
["bitfinex","SOLUSD",1729344784584,0.5409541,154.62,154.61,20.60928904]
["bitfinex","SOLUSD",1729344786797,0.5409541,154.62,154.61,24.14557639]
["bitfinex","SOLUSD",1729344790406,0.5409541,154.62,154.61,20.60928904]
["bitfinex","SOLUSD",1729344793020,0.5409541,154.62,154.61,14.0392042]
["bitfinex","SOLUSD",1729344793909,0.5409541,154.62,154.61,20.60928904]
["bitfinex","SOLUSD",1729344795313,0.5409541,154.62,154.61,12.40616832]
["bitfinex","SOLUSD",1729344800416,0.5409541,154.62,154.61,11.02236832]
["bitfinex","SOLUSD",1729344802497,0.5409541,154.62,154.61,19.22548904]
["bitfinex","SOLUSD",1729344805825,0.5409541,154.62,154.61,12.6554042]
["bitfinex","SOLUSD",1729344806804,0.5409541,154.62,154.61,19.22548904]
["bitfinex","SOLUSD",1729344812119,0.5409541,154.62,154.61,12.6554042]
["bitfinex","SOLUSD",1729344812333,0.5409541,154.62,154.61,19.22548904]
["bitfinex","SOLUSD",1729344826826,0.5409541,154.62,154.61,12.6554042]
["bitfinex","SOLUSD",1729344828045,0.5409541,154.62,154.61,19.22548904]
["bitfinex","SOLUSD",1729344833855,0.5409541,154.62,154.61,22.76121107]
["bitfinex","SOLUSD",1729344840457,0.5409541,154.62,154.61,31.37109906]
["bitfinex","SOLUSD",1729344840750,0.5409541,154.62,154.61,55.14798306]
["bitfinex","SOLUSD",1729344841341,0.5409541,154.62,154.61,48.57789822]
["bitfinex","SOLUSD",1729344842956,0.5409541,154.62,154.61,55.14798306]
["bitfinex","SOLUSD",1729344844852,22.2218,154.73,154.62,38.55008956]
["bitfinex","SOLUSD",1729344848459,22.2218,154.73,154.62,41.99791192]
["bitfinex","SOLUSD",1729344849564,21.7218,154.73,154.62,41.99791192]
["bitfinex","SOLUSD",1729344853147,21.7218,154.73,154.62,35.42782708]
["bitfinex","SOLUSD",1729344853351,21.7218,154.73,154.63,15.9128]
["bitfinex","SOLUSD",1729344853658,21.7218,154.73,154.64,8.20312072]
["bitfinex","SOLUSD",1729344854060,21.7218,154.73,154.64,14.77320556]
["bitfinex","SOLUSD",1729344859846,21.7218,154.73,154.64,8.20312072]
["bitfinex","SOLUSD",1729344860769,21.7218,154.73,154.65,6.57008484]
["bitfinex","SOLUSD",1729344861146,21.7218,154.73,154.65,14.77320556]
["bitfinex","SOLUSD",1729344865770,21.7218,154.73,154.66,8.20312072]
["bitfinex","SOLUSD",1729344867977,21.7218,154.73,154.66,14.77320556]
["bitfinex","SOLUSD",1729344868359,21.7218,154.73,154.66,8.20312072]
["bitfinex","SOLUSD",1729344868978,21.7218,154.73,154.66,14.77320556]
["bitfinex","SOLUSD",1729344869280,16.0803,154.73,154.66,14.77320556]
["bitfinex","SOLUSD",1729344870973,16.0803,154.73,154.66,18.1774728]
["bitfinex","SOLUSD",1729344873679,22.7182,154.73,154.66,18.1774728]
["bitfinex","SOLUSD",1729344875179,22.7182,154.73,154.66,14.77320556]
["bitfinex","SOLUSD",1729344875987,22.7182,154.73,154.66,8.20312072]
["bitfinex","SOLUSD",1729344884687,0.6196105,154.77,154.68,39.515084]
["bitfinex","SOLUSD",1729344884889,0.6196105,154.77,154.7,23.776884]
["bitfinex","SOLUSD",1729344885075,0.6196105,154.77,154.72,23.776884]
["bitfinex","SOLUSD",1729344885277,0.6196105,154.77,154.74,23.776884]
["bitfinex","SOLUSD",1729344897388,0.6196105,154.77,154.73,25.69903478]
["bitfinex","SOLUSD",1729344897694,0.6196105,154.77,154.73,6.57008484]
["bitfinex","SOLUSD",1729344898280,0.6196105,154.77,154.69,15.7382]
["bitfinex","SOLUSD",1729344898688,0.6196105,154.77,154.69,22.30828484]
["bitfinex","SOLUSD",1729344898890,0.6196105,154.77,154.69,15.7382]
["bitfinex","SOLUSD",1729344899279,0.6196105,154.77,154.69,24.32863379]
["bitfinex","SOLUSD",1729344899679,0.6196105,154.77,154.7,32.36731779]
["bitfinex","SOLUSD",1729344901709,0.6196105,154.77,154.7,8.59043379]
["bitfinex","SOLUSD",1729344902804,0.6196105,154.77,154.69,6.57008484]
["bitfinex","SOLUSD",1729344905992,0.6196105,154.77,154.68,6.60767764]
["bitfinex","SOLUSD",1729344907718,0.6196105,154.77,154.68,15.19811143]
["bitfinex","SOLUSD",1729344911014,0.6196105,154.77,154.68,21.76819627]
["bitfinex","SOLUSD",1729344920110,0.6196105,154.77,154.68,15.19811143]
["bitfinex","SOLUSD",1729344920914,0.6196105,154.77,154.68,21.76819627]
["bitfinex","SOLUSD",1729344928126,0.6196105,154.77,154.68,31.53822316]
["bitfinex","SOLUSD",1729344930204,0.6196105,154.77,154.68,28.16199627]
["bitfinex","SOLUSD",1729344934950,0.6196105,154.77,154.68,21.59191143]
["bitfinex","SOLUSD",1729344935155,0.6196105,154.77,154.69,6.57008484]
["bitfinex","SOLUSD",1729344936429,0.6196105,154.77,154.7,15.9752]
["bitfinex","SOLUSD",1729344939826,0.6196105,154.77,154.71,23.776884]
["bitfinex","SOLUSD",1729344940843,0.6196105,154.77,154.71,30.34696884]
["bitfinex","SOLUSD",1729344944236,0.6196105,154.77,154.71,23.776884]
["bitfinex","SOLUSD",1729344944956,0.6196105,154.77,154.72,6.57008484]
["bitfinex","SOLUSD",1729344950262,0.6196105,154.77,154.71,23.776884]
["bitfinex","SOLUSD",1729344953349,0.6196105,154.77,154.71,38.93740263]
["bitfinex","SOLUSD",1729344955767,0.6196105,154.77,154.72,15.16051863]
["bitfinex","SOLUSD",1729344960963,0.6196105,154.77,154.72,8.59043379]
["bitfinex","SOLUSD",1729344961145,0.6196105,154.77,154.72,15.16051863]
["bitfinex","SOLUSD",1729344961762,0.6196105,154.77,154.73,23.776884]
["bitfinex","SOLUSD",1729344965371,0.6196105,154.77,154.72,15.16051863]
["bitfinex","SOLUSD",1729344965670,0.6196105,154.77,154.69,3.4620108]
["bitfinex","SOLUSD",1729344965845,0.6196105,154.77,154.68,26.31289468]
["bitfinex","SOLUSD",1729344966047,0.6196105,154.77,154.68,19.57156248]
["bitfinex","SOLUSD",1729344968184,0.6196105,154.77,154.68,13.00147764]
["bitfinex","SOLUSD",1729344971677,0.6196105,154.77,154.68,6.60767764]
["bitfinex","SOLUSD",1729344979002,0.6196105,154.77,154.68,10.01517521]
["bitfinex","SOLUSD",1729344981613,16.9749105,154.77,154.68,10.01517521]
["bitfinex","SOLUSD",1729344990276,16.9749105,154.77,154.68,6.60767764]
["bitfinex","SOLUSD",1729344995389,16.9749105,154.77,154.68,10.1115458]
["bitfinex","SOLUSD",1729345000598,0.6196105,154.77,154.68,10.1115458]
["bitfinex","SOLUSD",1729345000817,0.6196105,154.77,154.68,18.70197959]
["bitfinex","SOLUSD",1729345005427,0.6196105,154.77,154.68,12.09430195]
["bitfinex","SOLUSD",1729345015398,0.6196105,154.77,154.68,8.59043379]
["bitfinex","SOLUSD",1729345015595,0.6196105,154.77,154.67,23.776884]
["bitfinex","SOLUSD",1729345015902,0.6196105,154.77,154.67,30.34696884]
["bitfinex","SOLUSD",1729345018004,0.6196105,154.77,154.68,6.57008484]
["bitfinex","SOLUSD",1729345018208,0.6196105,154.77,154.68,12.4503868]
["bitfinex","SOLUSD",1729345020231,0.6196105,154.77,154.68,21.04082059]
["bitfinex","SOLUSD",1729345020914,0.6196105,154.77,154.68,19.0401868]
["bitfinex","SOLUSD",1729345021114,0.6196105,154.77,154.69,8.59043379]
["bitfinex","SOLUSD",1729345021428,0.6196105,154.77,154.7,6.57008484]
["bitfinex","SOLUSD",1729345022632,0.6196105,154.77,154.71,20.0]
["bitfinex","SOLUSD",1729345023312,0.6196105,154.77,154.71,35.16051863]
["bitfinex","SOLUSD",1729345023527,0.6196105,154.77,154.72,6.57008484]
["bitfinex","SOLUSD",1729345023835,0.6196105,154.77,154.73,20.0]
["bitfinex","SOLUSD",1729345048626,0.6196105,154.77,154.73,23.41511627]
["bitfinex","SOLUSD",1729345050520,0.6196105,154.77,154.73,20.0]
["bitfinex","SOLUSD",1729345052241,0.6196105,154.77,154.74,16.1576]
["bitfinex","SOLUSD",1729345052442,0.6196105,154.77,154.74,24.74803379]
["bitfinex","SOLUSD",1729345056360,0.6196105,154.77,154.74,8.59043379]
["bitfinex","SOLUSD",1729345056851,0.6196105,154.77,154.73,30.02856339]
["bitfinex","SOLUSD",1729345058350,0.6196105,154.77,154.73,26.57008484]
["bitfinex","SOLUSD",1729345059259,0.6196105,154.77,154.71,3.44468285]
["bitfinex","SOLUSD",1729345059563,0.6196105,154.77,154.7,24.74803379]
["bitfinex","SOLUSD",1729345061260,0.6196105,154.77,154.7,31.31811863]
["bitfinex","SOLUSD",1729345062255,0.6196105,154.77,154.7,34.76716326]
["bitfinex","SOLUSD",1729345068061,0.6196105,154.77,154.7,31.31811863]
["bitfinex","SOLUSD",1729345071953,0.6196105,154.77,154.7,34.69633116]
["bitfinex","SOLUSD",1729345074261,0.6196105,154.77,154.71,6.57008484]
["bitfinex","SOLUSD",1729345074940,0.6196105,154.77,154.71,15.16051863]
["bitfinex","SOLUSD",1729345076062,0.6196105,154.77,154.71,6.57008484]
["bitfinex","SOLUSD",1729345076366,0.6196105,154.77,154.72,8.59043379]
["bitfinex","SOLUSD",1729345082347,0.6196105,154.77,154.72,15.16051863]
["bitfinex","SOLUSD",1729345085578,0.6196105,154.77,154.68,12.62356968]
["bitfinex","SOLUSD",1729345085869,0.6196105,154.77,154.68,21.04082059]
["bitfinex","SOLUSD",1729345087271,0.6196105,154.77,154.69,6.57008484]
["bitfinex","SOLUSD",1729345087776,0.6196105,154.77,154.69,15.16051863]
["bitfinex","SOLUSD",1729345087944,0.6196105,154.77,154.7,8.59043379]
["bitfinex","SOLUSD",1729345093645,0.6196105,154.77,154.7,12.1003987]
["bitfinex","SOLUSD",1729345100283,0.6196105,154.77,154.7,8.59043379]
["bitfinex","SOLUSD",1729345100485,0.6196105,154.77,154.68,12.4503868]
["bitfinex","SOLUSD",1729345100776,0.6196105,154.77,154.69,8.59043379]
["bitfinex","SOLUSD",1729345100952,0.6196105,154.77,154.69,15.16051863]
["bitfinex","SOLUSD",1729345106067,22.0393105,154.77,154.69,8.59043379]
["bitfinex","SOLUSD",1729345113185,23.776884,154.76,154.69,8.59043379]
["bitfinex","SOLUSD",1729345113391,23.776884,154.76,154.68,5.88030196]
["bitfinex","SOLUSD",1729345121890,22.0393105,154.77,154.68,5.88030196]
["bitfinex","SOLUSD",1729345122589,0.6196105,154.77,154.68,12.4503868]
["bitfinex","SOLUSD",1729345123102,0.6196105,154.77,154.68,21.04082059]
["bitfinex","SOLUSD",1729345125171,0.6196105,154.77,154.68,14.47073575]
["bitfinex","SOLUSD",1729345129005,0.6196105,154.77,154.68,21.04082059]
["bitfinex","SOLUSD",1729345132976,0.6196105,154.77,154.68,24.45302399]
["bitfinex","SOLUSD",1729345140579,0.6196105,154.77,154.68,18.57272203]
["bitfinex","SOLUSD",1729345142295,0.6196105,154.77,154.68,12.00263719]
["bitfinex","SOLUSD",1729345143285,23.776884,154.76,154.68,12.00263719]
["bitfinex","SOLUSD",1729345146892,23.776884,154.76,154.67,6.57008484]
["bitfinex","SOLUSD",1729345147403,23.776884,154.76,154.66,15.077]
["bitfinex","SOLUSD",1729345190805,23.776884,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729345196615,0.6196105,154.77,154.67,20.0]
["bitfinex","SOLUSD",1729345197943,23.776884,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729345202024,30.238484,154.76,154.67,20.0]
["bitfinex","SOLUSD",1729345203925,30.238484,154.76,154.66,15.077]
["bitfinex","SOLUSD",1729345206445,23.776884,154.74,154.66,15.077]
["bitfinex","SOLUSD",1729345220743,23.776884,154.71,154.62,15.0182]
["bitfinex","SOLUSD",1729345220949,30.240584,154.71,154.62,15.0182]
["bitfinex","SOLUSD",1729345221441,36.98299737,154.71,154.62,15.0182]
["bitfinex","SOLUSD",1729345222442,49.91929737,154.71,154.62,15.0182]
["bitfinex","SOLUSD",1729345222647,6.4645,154.69,154.62,15.0182]
["bitfinex","SOLUSD",1729345222825,23.776884,154.68,154.62,15.0182]
["bitfinex","SOLUSD",1729345224259,30.241884,154.68,154.62,15.0182]
["bitfinex","SOLUSD",1729345224558,23.776884,154.66,154.58,15.0182]
["bitfinex","SOLUSD",1729345226853,24.90146407,154.66,154.58,15.0182]
["bitfinex","SOLUSD",1729345236156,23.776884,154.67,154.58,15.0182]
["bitfinex","SOLUSD",1729345237268,19.4,154.71,154.58,21.87624207]
["bitfinex","SOLUSD",1729345237432,19.4,154.71,154.59,15.0182]
["bitfinex","SOLUSD",1729345237640,19.4,154.71,154.6,6.1568]
["bitfinex","SOLUSD",1729345238764,23.776884,154.7,154.6,6.1568]
["bitfinex","SOLUSD",1729345240455,23.776884,154.71,154.6,6.1568]
["bitfinex","SOLUSD",1729345243768,35.59508343,154.73,154.6,13.01484207]
["bitfinex","SOLUSD",1729345243975,35.59508343,154.73,154.61,23.18144207]
["bitfinex","SOLUSD",1729345245283,23.776884,154.72,154.61,23.18144207]
["bitfinex","SOLUSD",1729345245658,43.176884,154.72,154.61,23.18144207]
["bitfinex","SOLUSD",1729345245851,23.776884,154.7,154.61,16.3234]
["bitfinex","SOLUSD",1729345251677,30.240984,154.7,154.61,16.3234]
["bitfinex","SOLUSD",1729345255176,43.176884,154.7,154.61,16.3234]
["bitfinex","SOLUSD",1729345256377,23.776884,154.68,154.61,16.3234]
["bitfinex","SOLUSD",1729345257258,23.776884,154.69,154.61,16.3234]
["bitfinex","SOLUSD",1729345261180,49.641784,154.69,154.57,20.8031075]
["bitfinex","SOLUSD",1729345261395,66.067884,154.69,154.57,20.8031075]
["bitfinex","SOLUSD",1729345261687,23.776884,154.67,154.57,20.8031075]
["bitfinex","SOLUSD",1729345264785,23.776884,154.68,154.57,20.8031075]
["bitfinex","SOLUSD",1729345267067,23.776884,154.66,154.57,20.8031075]
["bitfinex","SOLUSD",1729345272374,23.776884,154.66,154.57,15.7007]
["bitfinex","SOLUSD",1729345280199,6.73241387,154.69,154.58,6.85804207]
["bitfinex","SOLUSD",1729345280387,1.12397433,154.69,154.58,6.85804207]
["bitfinex","SOLUSD",1729345281385,23.776884,154.68,154.58,6.85804207]
["bitfinex","SOLUSD",1729345283695,23.776884,154.68,154.59,15.2114]
["bitfinex","SOLUSD",1729345283897,23.776884,154.68,154.6,13.40804207]
["bitfinex","SOLUSD",1729345286602,23.776884,154.68,154.6,6.55]
["bitfinex","SOLUSD",1729345286782,23.776884,154.68,154.6,13.40804207]
["bitfinex","SOLUSD",1729345292111,23.776884,154.68,154.61,6.85804207]
["bitfinex","SOLUSD",1729345299603,28.37080553,154.73,154.61,6.85804207]
["bitfinex","SOLUSD",1729345299913,23.776884,154.72,154.61,6.85804207]
["bitfinex","SOLUSD",1729345304426,23.776884,154.72,154.6,10.00850205]
["bitfinex","SOLUSD",1729345305428,23.776884,154.72,154.61,6.85804207]
["bitfinex","SOLUSD",1729345308729,23.776884,154.72,154.62,15.6406]
["bitfinex","SOLUSD",1729345309024,28.37080553,154.73,154.63,6.85804207]
["bitfinex","SOLUSD",1729345309025,5.84610553,154.73,154.63,6.85804207]
["bitfinex","SOLUSD",1729345310426,23.776884,154.72,154.63,6.85804207]
["bitfinex","SOLUSD",1729345315841,23.776884,154.72,154.62,15.6406]
["bitfinex","SOLUSD",1729345316514,23.776884,154.72,154.63,6.85804207]
["bitfinex","SOLUSD",1729345325454,23.776884,154.72,154.62,15.6406]
["bitfinex","SOLUSD",1729345326529,23.776884,154.72,154.63,6.85804207]
["bitfinex","SOLUSD",1729345326935,5.84610553,154.73,154.65,15.0014]
["bitfinex","SOLUSD",1729345327133,5.84610553,154.73,154.66,8.95656435]
["bitfinex","SOLUSD",1729345327417,5.84610553,154.73,154.66,15.81460642]
["bitfinex","SOLUSD",1729345327849,21.7695105,154.77,154.66,15.81460642]
["bitfinex","SOLUSD",1729345328637,23.776884,154.76,154.66,15.81460642]
["bitfinex","SOLUSD",1729345332244,23.776884,154.76,154.66,19.29982617]
["bitfinex","SOLUSD",1729345332756,23.776884,154.76,154.66,12.4417841]
["bitfinex","SOLUSD",1729345333455,23.776884,154.76,154.66,19.29982617]
["bitfinex","SOLUSD",1729345335756,23.776884,154.76,154.66,15.81460642]
["bitfinex","SOLUSD",1729345338749,23.776884,154.76,154.66,8.95656435]
["bitfinex","SOLUSD",1729345340558,23.776884,154.76,154.66,19.22389545]
["bitfinex","SOLUSD",1729345346561,23.776884,154.76,154.66,12.36585338]
["bitfinex","SOLUSD",1729345348043,40.281884,154.76,154.65,15.0014]
["bitfinex","SOLUSD",1729345348234,40.281884,154.76,154.65,18.53862372]
["bitfinex","SOLUSD",1729345360071,40.281884,154.76,154.66,6.85804207]
["bitfinex","SOLUSD",1729345365478,40.281884,154.76,154.65,15.0014]
["bitfinex","SOLUSD",1729345366181,40.281884,154.76,154.65,23.09129768]
["bitfinex","SOLUSD",1729345367382,23.776884,154.74,154.65,29.94933975]
["bitfinex","SOLUSD",1729345367678,40.281884,154.76,154.65,29.94933975]
["bitfinex","SOLUSD",1729345368664,41.40579236,154.76,154.65,29.94933975]
["bitfinex","SOLUSD",1729345377388,41.40579236,154.76,154.65,23.09129768]
["bitfinex","SOLUSD",1729345378899,60.80579236,154.76,154.65,23.09129768]
["bitfinex","SOLUSD",1729345379271,67.26739236,154.76,154.65,23.09129768]
["bitfinex","SOLUSD",1729345381888,23.776884,154.72,154.64,6.85804207]
["bitfinex","SOLUSD",1729345382088,23.776884,154.72,154.62,16.0244]
["bitfinex","SOLUSD",1729345388881,23.776884,154.72,154.63,6.5198]
["bitfinex","SOLUSD",1729345389086,23.776884,154.72,154.64,16.4518]
["bitfinex","SOLUSD",1729345411728,16.505,154.76,154.64,16.4518]
["bitfinex","SOLUSD",1729345412222,16.505,154.76,154.65,6.85804207]
["bitfinex","SOLUSD",1729345413407,23.776884,154.75,154.64,19.84358021]
["bitfinex","SOLUSD",1729345413735,23.776884,154.75,154.65,6.85804207]
["bitfinex","SOLUSD",1729345416604,23.776884,154.75,154.64,16.4518]
["bitfinex","SOLUSD",1729345416799,23.776884,154.75,154.65,6.85804207]
["bitfinex","SOLUSD",1729345419531,23.776884,154.75,154.64,16.4518]
["bitfinex","SOLUSD",1729345420629,23.776884,154.75,154.65,6.85804207]
["bitfinex","SOLUSD",1729345421331,23.776884,154.75,154.64,16.4518]
["bitfinex","SOLUSD",1729345426518,23.776884,154.75,154.65,6.5871]
["bitfinex","SOLUSD",1729345426833,23.776884,154.76,154.66,16.0352]
["bitfinex","SOLUSD",1729345427718,23.776884,154.76,154.67,6.85822801]
["bitfinex","SOLUSD",1729345430036,6.55642773,154.77,154.67,6.85822801]
["bitfinex","SOLUSD",1729345430236,6.55642773,154.77,154.68,16.0352]
["bitfinex","SOLUSD",1729345430475,6.55642773,154.77,154.69,6.85822801]
["bitfinex","SOLUSD",1729345439243,6.55642773,154.77,154.69,14.91773458]
["bitfinex","SOLUSD",1729345440333,23.776884,154.76,154.69,14.91773458]
["bitfinex","SOLUSD",1729345441132,23.776884,154.76,154.69,8.05950657]
["bitfinex","SOLUSD",1729345446442,6.55642773,154.77,154.69,8.05950657]
["bitfinex","SOLUSD",1729345448442,6.55642773,154.77,154.69,14.35160657]
["bitfinex","SOLUSD",1729345452250,0.6196105,154.77,154.69,14.35160657]
["bitfinex","SOLUSD",1729345465661,0.6196105,154.77,154.69,17.88146419]
["bitfinex","SOLUSD",1729345469847,0.6196105,154.77,154.7,8.05950657]
["bitfinex","SOLUSD",1729345471032,0.6196105,154.77,154.7,14.91773458]
["bitfinex","SOLUSD",1729345473251,0.6196105,154.77,154.71,28.56326077]
["bitfinex","SOLUSD",1729345473567,0.6196105,154.77,154.72,8.05950657]
["bitfinex","SOLUSD",1729345473773,0.6196105,154.77,154.72,14.91773458]
["bitfinex","SOLUSD",1729345474446,0.6196105,154.77,154.72,6.85822801]
["bitfinex","SOLUSD",1729345475755,0.6196105,154.77,154.71,21.70503276]
["bitfinex","SOLUSD",1729345476167,0.6196105,154.77,154.71,29.76453933]
["bitfinex","SOLUSD",1729345476544,0.6196105,154.77,154.71,36.62276734]
["bitfinex","SOLUSD",1729345482960,0.6196105,154.77,154.71,28.56326077]
["bitfinex","SOLUSD",1729345486162,0.6196105,154.77,154.71,21.70503276]
["bitfinex","SOLUSD",1729345487276,0.6196105,154.77,154.71,29.76453933]
["bitfinex","SOLUSD",1729345488180,0.6196105,154.77,154.72,8.05950657]
["bitfinex","SOLUSD",1729345489666,0.6196105,154.77,154.73,6.85822801]
["bitfinex","SOLUSD",1729345501789,0.6196105,154.77,154.72,8.05950657]
["bitfinex","SOLUSD",1729345502166,0.6196105,154.77,154.71,21.70503276]
["bitfinex","SOLUSD",1729345502587,0.6196105,154.77,154.71,28.56326077]
["bitfinex","SOLUSD",1729345507497,0.6196105,154.77,154.72,6.85822801]
["bitfinex","SOLUSD",1729345508604,0.6196105,154.77,154.71,21.70503276]
["bitfinex","SOLUSD",1729345509697,0.6196105,154.77,154.72,6.85822801]
["bitfinex","SOLUSD",1729345517795,0.6196105,154.77,154.71,21.70503276]
["bitfinex","SOLUSD",1729345518000,0.6196105,154.77,154.71,28.56326077]
["bitfinex","SOLUSD",1729345523704,0.6196105,154.77,154.71,21.70503276]
["bitfinex","SOLUSD",1729345523891,0.6196105,154.77,154.71,28.56326077]
["bitfinex","SOLUSD",1729345527304,0.6196105,154.77,154.72,6.85822801]
["bitfinex","SOLUSD",1729345529817,0.6196105,154.77,154.71,21.70503276]
["bitfinex","SOLUSD",1729345530019,0.6196105,154.77,154.72,6.85822801]
["bitfinex","SOLUSD",1729345534018,0.6196105,154.77,154.72,14.95528291]
["bitfinex","SOLUSD",1729345534201,0.6196105,154.77,154.73,6.85822801]
["bitfinex","SOLUSD",1729345535409,0.6196105,154.77,154.72,8.0970549]
["bitfinex","SOLUSD",1729345536712,0.6196105,154.77,154.73,6.85822801]
["bitfinex","SOLUSD",1729345542526,0.6196105,154.77,154.74,23.9003549]
["bitfinex","SOLUSD",1729345542902,0.6196105,154.77,154.75,6.85822801]
["bitfinex","SOLUSD",1729345543204,0.6196105,154.77,154.75,14.95528291]
["bitfinex","SOLUSD",1729345543527,0.6196105,154.77,154.76,8.0970549]
["bitfinex","SOLUSD",1729345543700,0.6196105,154.77,154.76,14.95528291]
["bitfinex","SOLUSD",1729345545811,0.6196105,154.77,154.76,38.73216691]
["bitfinex","SOLUSD",1729345546811,0.6196105,154.77,154.76,54.53546691]
["bitfinex","SOLUSD",1729345547814,0.6196105,154.77,154.76,60.98686691]
["bitfinex","SOLUSD",1729345550042,0.6196105,154.77,154.76,54.1286389]
["bitfinex","SOLUSD",1729345551724,0.6196105,154.77,154.76,60.98686691]
["bitfinex","SOLUSD",1729345552907,0.6196105,154.77,154.76,64.43410835]
["bitfinex","SOLUSD",1729345553829,0.6196105,154.77,154.76,60.98686691]
["bitfinex","SOLUSD",1729345556937,0.6196105,154.77,154.76,37.20998291]
["bitfinex","SOLUSD",1729345557138,0.6196105,154.77,154.76,14.95528291]
["bitfinex","SOLUSD",1729345557317,0.6196105,154.77,154.76,6.85822801]
["bitfinex","SOLUSD",1729345558528,0.6196105,154.77,154.72,22.53554022]
["bitfinex","SOLUSD",1729345558730,0.6196105,154.77,154.72,15.8033]
["bitfinex","SOLUSD",1729345560432,0.6196105,154.77,154.72,19.2141848]
["bitfinex","SOLUSD",1729345560838,0.6196105,154.77,154.72,15.8033]
["bitfinex","SOLUSD",1729345566937,0.6196105,154.77,154.72,19.32949379]
["bitfinex","SOLUSD",1729345567539,22.52690548,154.81,154.72,19.32949379]
["bitfinex","SOLUSD",1729345568742,22.52690548,154.81,154.73,20.0]
["bitfinex","SOLUSD",1729345572438,24.16460891,154.85,154.73,28.09679079]
["bitfinex","SOLUSD",1729345572739,23.776884,154.84,154.75,20.0]
["bitfinex","SOLUSD",1729345574827,23.0417,154.85,154.75,20.0]
["bitfinex","SOLUSD",1729345575032,23.776884,154.84,154.75,20.0]
["bitfinex","SOLUSD",1729345575238,23.0417,154.85,154.75,20.0]
["bitfinex","SOLUSD",1729345575436,23.0417,154.85,154.74,20.0]
["bitfinex","SOLUSD",1729345575621,23.0417,154.85,154.76,20.0]
["bitfinex","SOLUSD",1729345576927,36.72368215,154.89,154.77,35.2959]
["bitfinex","SOLUSD",1729345577124,29.9897716,154.89,154.77,35.2959]
["bitfinex","SOLUSD",1729345578146,23.776884,154.88,154.77,35.2959]
["bitfinex","SOLUSD",1729345579931,23.776884,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729345580650,23.776884,154.88,154.78,20.0]
["bitfinex","SOLUSD",1729345581441,23.0417,154.89,154.78,20.0]
["bitfinex","SOLUSD",1729345585153,23.0417,154.89,154.79,6.55326245]
["bitfinex","SOLUSD",1729345585325,23.0417,154.89,154.8,20.0]
["bitfinex","SOLUSD",1729345602365,23.776884,154.88,154.8,20.0]
["bitfinex","SOLUSD",1729345604866,23.776884,154.88,154.79,20.0]
["bitfinex","SOLUSD",1729345605582,23.776884,154.88,154.79,28.09679079]
["bitfinex","SOLUSD",1729345606173,23.776884,154.88,154.79,34.65005324]
["bitfinex","SOLUSD",1729345607070,23.776884,154.88,154.81,20.0]
["bitfinex","SOLUSD",1729345607771,23.0417,154.89,154.81,20.0]
["bitfinex","SOLUSD",1729345608752,23.776884,154.91,154.81,20.0]
["bitfinex","SOLUSD",1729345610876,0.6196105,154.92,154.83,20.0]
["bitfinex","SOLUSD",1729345619082,0.6196105,154.92,154.83,28.09679079]
["bitfinex","SOLUSD",1729345619778,0.6196105,154.92,154.83,34.65005324]
["bitfinex","SOLUSD",1729345626082,0.6196105,154.92,154.85,20.0]
["bitfinex","SOLUSD",1729345626292,0.6196105,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729345632769,0.6196105,154.92,154.87,35.94096508]
["bitfinex","SOLUSD",1729345634771,0.6196105,154.92,154.87,29.38770263]
["bitfinex","SOLUSD",1729345636290,0.6196105,154.92,154.87,28.09679079]
["bitfinex","SOLUSD",1729345637696,0.6196105,154.92,154.87,20.0]
["bitfinex","SOLUSD",1729345638075,0.6196105,154.92,154.86,6.55326245]
["bitfinex","SOLUSD",1729345638287,0.6196105,154.92,154.83,8.09679079]
["bitfinex","SOLUSD",1729345641789,23.5653105,154.92,154.83,8.09679079]
["bitfinex","SOLUSD",1729345655499,0.6196105,154.92,154.83,8.09679079]
["bitfinex","SOLUSD",1729345657209,0.6196105,154.92,154.83,14.65005324]
["bitfinex","SOLUSD",1729345664710,0.6196105,154.92,154.83,8.09679079]
["bitfinex","SOLUSD",1729345665106,0.6196105,154.92,154.83,14.65005324]
["bitfinex","SOLUSD",1729345667995,0.6196105,154.92,154.83,18.03689074]
["bitfinex","SOLUSD",1729345670713,0.6196105,154.92,154.83,11.48362829]
["bitfinex","SOLUSD",1729345670909,0.6196105,154.92,154.83,18.03689074]
["bitfinex","SOLUSD",1729345673993,0.6196105,154.92,154.83,11.48362829]
["bitfinex","SOLUSD",1729345674192,0.6196105,154.92,154.83,18.03689074]
["bitfinex","SOLUSD",1729345679913,0.6196105,154.92,154.83,11.48362829]
["bitfinex","SOLUSD",1729345680727,0.6196105,154.92,154.83,18.03689074]
["bitfinex","SOLUSD",1729345692329,0.6196105,154.92,154.84,30.33014645]
["bitfinex","SOLUSD",1729345692524,0.6196105,154.92,154.84,38.42693724]
["bitfinex","SOLUSD",1729345694826,0.6196105,154.92,154.84,31.87367479]
["bitfinex","SOLUSD",1729345697935,0.6196105,154.92,154.84,8.09679079]
["bitfinex","SOLUSD",1729345700209,0.6196105,154.92,154.85,23.776884]
["bitfinex","SOLUSD",1729345715247,0.6196105,154.92,154.86,16.3264]
["bitfinex","SOLUSD",1729345715423,0.6196105,154.92,154.87,23.776884]
["bitfinex","SOLUSD",1729345715635,0.6196105,154.92,154.88,1.29083608]
["bitfinex","SOLUSD",1729345716844,0.6196105,154.92,154.87,30.33014645]
["bitfinex","SOLUSD",1729345717030,0.6196105,154.92,154.87,6.55326245]
["bitfinex","SOLUSD",1729345724760,0.6196105,154.92,154.86,16.3264]
["bitfinex","SOLUSD",1729345736474,0.6196105,154.92,154.86,3.38205235]
["bitfinex","SOLUSD",1729345736661,0.6196105,154.92,154.86,6.37973431]
["bitfinex","SOLUSD",1729345751263,22.2711105,154.92,154.86,6.37973431]
["bitfinex","SOLUSD",1729345751871,23.776884,154.91,154.86,6.37973431]
["bitfinex","SOLUSD",1729345758485,23.776884,154.91,154.82,16.0321]
["bitfinex","SOLUSD",1729345766382,23.776884,154.91,154.8,6.55326245]
["bitfinex","SOLUSD",1729345766682,23.776884,154.91,154.78,12.87116245]
["bitfinex","SOLUSD",1729345766882,23.776884,154.91,154.79,8.09679079]
["bitfinex","SOLUSD",1729345768285,23.776884,154.91,154.8,15.604]
["bitfinex","SOLUSD",1729345768475,23.776884,154.91,154.8,30.39534845]
["bitfinex","SOLUSD",1729345769662,22.2711105,154.92,154.8,30.39534845]
["bitfinex","SOLUSD",1729345770264,22.2711105,154.92,154.8,36.9486109]
["bitfinex","SOLUSD",1729345771485,23.776884,154.91,154.8,36.9486109]
["bitfinex","SOLUSD",1729345774078,22.2711105,154.92,154.81,23.776884]
["bitfinex","SOLUSD",1729345783209,22.2711105,154.92,154.81,27.21311486]
["bitfinex","SOLUSD",1729345792601,22.2711105,154.92,154.81,23.776884]
["bitfinex","SOLUSD",1729345815612,30.232384,154.91,154.8,28.85182011]
["bitfinex","SOLUSD",1729345815803,23.776884,154.91,154.8,28.85182011]
["bitfinex","SOLUSD",1729345815996,22.2711105,154.92,154.8,6.69455766]
["bitfinex","SOLUSD",1729345815997,23.776884,154.88,154.8,6.69455766]
["bitfinex","SOLUSD",1729345821017,24.89983048,154.88,154.8,6.69455766]
["bitfinex","SOLUSD",1729345823019,15.4144,154.87,154.8,6.69455766]
["bitfinex","SOLUSD",1729345823318,23.776884,154.86,154.8,6.69455766]
["bitfinex","SOLUSD",1729345824114,23.776884,154.86,154.76,16.5234]
["bitfinex","SOLUSD",1729345824308,23.776884,154.84,154.76,16.5234]
["bitfinex","SOLUSD",1729345828326,23.776884,154.85,154.76,16.5234]
["bitfinex","SOLUSD",1729345832200,23.776884,154.83,154.74,6.4111]
["bitfinex","SOLUSD",1729345832420,23.776884,154.82,154.72,25.29137573]
["bitfinex","SOLUSD",1729345832922,23.776884,154.79,154.72,25.29137573]
["bitfinex","SOLUSD",1729345833902,23.776884,154.8,154.72,25.29137573]
["bitfinex","SOLUSD",1729345838011,23.776884,154.8,154.72,16.0892]
["bitfinex","SOLUSD",1729345845032,23.776884,154.82,154.72,16.0892]
["bitfinex","SOLUSD",1729345868520,23.776884,154.82,154.72,24.18599079]
["bitfinex","SOLUSD",1729345877145,23.776884,154.82,154.72,30.73925324]
["bitfinex","SOLUSD",1729345878047,23.776884,154.82,154.72,24.18599079]
["bitfinex","SOLUSD",1729345878243,23.776884,154.82,154.72,30.73925324]
["bitfinex","SOLUSD",1729345879649,23.776884,154.82,154.72,34.27269122]
["bitfinex","SOLUSD",1729345880033,23.776884,154.82,154.72,30.73925324]
["bitfinex","SOLUSD",1729345883940,23.776884,154.82,154.72,24.18599079]
["bitfinex","SOLUSD",1729345894047,23.776884,154.82,154.72,30.73925324]
["bitfinex","SOLUSD",1729345896062,23.776884,154.82,154.72,24.18599079]
["bitfinex","SOLUSD",1729345896463,23.776884,154.82,154.72,30.73925324]
["bitfinex","SOLUSD",1729345904877,23.776884,154.82,154.72,34.12160489]
["bitfinex","SOLUSD",1729345905078,23.776884,154.82,154.72,27.56834244]
["bitfinex","SOLUSD",1729345905268,23.776884,154.82,154.72,34.12160489]
["bitfinex","SOLUSD",1729345907668,23.776884,154.82,154.72,30.73925324]
["bitfinex","SOLUSD",1729345908865,6.5246,154.81,154.72,6.55326245]
["bitfinex","SOLUSD",1729345909176,23.776884,154.8,154.71,7.84212372]
["bitfinex","SOLUSD",1729345911671,23.776884,154.8,154.71,14.26092372]
["bitfinex","SOLUSD",1729345911884,23.776884,154.82,154.72,15.387]
["bitfinex","SOLUSD",1729345912199,16.0387,154.83,154.72,30.03705324]
["bitfinex","SOLUSD",1729345913386,23.776884,154.82,154.72,30.03705324]
["bitfinex","SOLUSD",1729345916701,23.776884,154.8,154.71,7.84212372]
["bitfinex","SOLUSD",1729345918774,23.776884,154.78,154.71,7.84212372]
["bitfinex","SOLUSD",1729345921191,23.776884,154.78,154.68,23.48379079]
["bitfinex","SOLUSD",1729345923383,23.776884,154.78,154.68,15.387]
["bitfinex","SOLUSD",1729345925080,30.237584,154.78,154.68,15.387]
["bitfinex","SOLUSD",1729345925288,30.238584,154.76,154.65,15.8074]
["bitfinex","SOLUSD",1729345929504,23.776884,154.76,154.65,15.8074]
["bitfinex","SOLUSD",1729345941111,23.776884,154.78,154.66,6.6157]
["bitfinex","SOLUSD",1729345941291,23.776884,154.78,154.67,15.5262]
["bitfinex","SOLUSD",1729345944011,23.776884,154.78,154.67,23.62299079]
["bitfinex","SOLUSD",1729345944391,23.776884,154.78,154.67,30.17625324]
["bitfinex","SOLUSD",1729345944905,6.0019,154.81,154.69,6.6157]
["bitfinex","SOLUSD",1729345945098,24.37289005,154.83,154.69,6.6157]
["bitfinex","SOLUSD",1729345945099,7.83839005,154.83,154.69,6.6157]
["bitfinex","SOLUSD",1729345945300,6.71484544,154.83,154.72,23.776884]
["bitfinex","SOLUSD",1729345945505,1.1231255,154.87,154.72,30.33014645]
["bitfinex","SOLUSD",1729345945903,1.1231255,154.87,154.72,38.42693724]
["bitfinex","SOLUSD",1729345946300,22.5364,154.88,154.74,15.5262]
["bitfinex","SOLUSD",1729345947296,23.776884,154.87,154.75,6.6157]
["bitfinex","SOLUSD",1729345947615,22.5364,154.88,154.75,21.26575324]
["bitfinex","SOLUSD",1729345949287,23.776884,154.87,154.75,21.26575324]
["bitfinex","SOLUSD",1729345956207,23.776884,154.87,154.75,14.71249079]
["bitfinex","SOLUSD",1729345966106,23.776884,154.87,154.75,21.26575324]
["bitfinex","SOLUSD",1729345966316,23.776884,154.87,154.75,14.71249079]
["bitfinex","SOLUSD",1729345966826,23.776884,154.87,154.75,21.26575324]
["bitfinex","SOLUSD",1729345973530,23.776884,154.87,154.75,14.71249079]
["bitfinex","SOLUSD",1729345980431,23.776884,154.87,154.75,21.26575324]
["bitfinex","SOLUSD",1729345983714,30.234184,154.87,154.75,21.26575324]
["bitfinex","SOLUSD",1729345984337,30.234184,154.87,154.75,14.71249079]
["bitfinex","SOLUSD",1729345997631,23.776884,154.87,154.75,14.71249079]
["bitfinex","SOLUSD",1729346000870,23.776884,154.87,154.75,21.26575324]
["bitfinex","SOLUSD",1729346001525,23.776884,154.87,154.76,15.3701]
["bitfinex","SOLUSD",1729346008149,23.776884,154.87,154.76,23.46689079]
["bitfinex","SOLUSD",1729346016965,23.776884,154.87,154.76,26.90906009]
["bitfinex","SOLUSD",1729346021259,23.776884,154.87,154.77,14.65005324]
["bitfinex","SOLUSD",1729346026469,23.776884,154.87,154.77,8.09679079]
["bitfinex","SOLUSD",1729346040267,23.776884,154.87,154.77,14.65005324]
["bitfinex","SOLUSD",1729346048082,23.776884,154.87,154.77,8.09679079]
["bitfinex","SOLUSD",1729346088820,23.776884,154.87,154.76,21.92336245]
["bitfinex","SOLUSD",1729346089015,30.233884,154.87,154.76,21.92336245]
["bitfinex","SOLUSD",1729346089216,6.4574,154.86,154.76,15.3701]
["bitfinex","SOLUSD",1729346089533,23.776884,154.85,154.76,15.3701]
["bitfinex","SOLUSD",1729346090946,23.776884,154.86,154.76,15.3701]
["bitfinex","SOLUSD",1729346110638,30.234684,154.86,154.76,15.3701]
["bitfinex","SOLUSD",1729346112723,23.776884,154.84,154.76,15.3701]
["bitfinex","SOLUSD",1729346135428,23.776884,154.84,154.77,20.0]
["bitfinex","SOLUSD",1729346145441,23.776884,154.85,154.77,20.0]
["bitfinex","SOLUSD",1729346146155,23.776884,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729346169858,30.234484,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729346182487,23.776884,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729346185794,30.234384,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729346188687,23.776884,154.86,154.77,20.0]
["bitfinex","SOLUSD",1729346188890,23.776884,154.84,154.77,20.0]
["bitfinex","SOLUSD",1729346204907,23.776884,154.82,154.76,15.3701]
["bitfinex","SOLUSD",1729346211083,23.776884,154.85,154.76,15.3701]
["bitfinex","SOLUSD",1729346211404,32.74991144,154.85,154.76,15.3701]
["bitfinex","SOLUSD",1729346232524,6.4582,154.84,154.76,15.3701]
["bitfinex","SOLUSD",1729346232822,32.74991144,154.85,154.76,15.3701]
["bitfinex","SOLUSD",1729346253354,23.776884,154.83,154.76,15.3701]
["bitfinex","SOLUSD",1729346261772,23.776884,154.83,154.77,20.0]
["bitfinex","SOLUSD",1729346269346,23.776884,154.84,154.77,20.0]
["bitfinex","SOLUSD",1729346317294,23.776884,154.84,154.76,15.3701]
["bitfinex","SOLUSD",1729346317617,45.399484,154.84,154.74,7.43727711]
["bitfinex","SOLUSD",1729346317799,45.399484,154.84,154.73,6.55326245]
["bitfinex","SOLUSD",1729346323394,45.399484,154.84,154.72,23.0694019]
["bitfinex","SOLUSD",1729346372029,45.399484,154.84,154.72,26.53902205]
["bitfinex","SOLUSD",1729346375537,45.399484,154.84,154.72,19.11072015]
["bitfinex","SOLUSD",1729346376250,45.399484,154.84,154.72,15.6411]
["bitfinex","SOLUSD",1729346379440,45.399484,154.84,154.72,19.07738188]
["bitfinex","SOLUSD",1729346379749,45.399484,154.84,154.72,15.6411]
["bitfinex","SOLUSD",1729346398160,45.399484,154.84,154.72,19.10554421]
["bitfinex","SOLUSD",1729346404064,22.0295,154.88,154.74,15.1394]
["bitfinex","SOLUSD",1729346404269,22.0295,154.88,154.76,15.1394]
["bitfinex","SOLUSD",1729346405345,23.776884,154.87,154.76,15.1394]
["bitfinex","SOLUSD",1729346414247,23.776884,154.87,154.77,6.3615]
["bitfinex","SOLUSD",1729346421252,22.3028,154.89,154.77,37.06237392]
["bitfinex","SOLUSD",1729346421468,22.3028,154.89,154.77,43.61535758]
["bitfinex","SOLUSD",1729346431762,23.776884,154.9,154.78,16.2767]
["bitfinex","SOLUSD",1729346432865,23.776884,154.9,154.78,23.7050019]
["bitfinex","SOLUSD",1729346433484,23.776884,154.9,154.78,30.25798556]
["bitfinex","SOLUSD",1729346436889,0.3303174,154.9,154.79,30.25798556]
["bitfinex","SOLUSD",1729346437385,0.3303174,154.9,154.8,6.3607]
["bitfinex","SOLUSD",1729346440186,0.3303174,154.9,154.81,16.2767]
["bitfinex","SOLUSD",1729346441486,0.3303174,154.9,154.81,22.82968366]
["bitfinex","SOLUSD",1729346446068,0.3303174,154.9,154.81,26.19743445]
["bitfinex","SOLUSD",1729346449683,0.3303174,154.9,154.81,33.62573635]
["bitfinex","SOLUSD",1729346450585,0.3303174,154.9,154.82,20.0]
["bitfinex","SOLUSD",1729346486504,0.3303174,154.9,154.82,33.98128556]
["bitfinex","SOLUSD",1729346486719,0.3303174,154.9,154.84,20.0]
["bitfinex","SOLUSD",1729346487014,0.3303174,154.9,154.84,27.4283019]
["bitfinex","SOLUSD",1729346487229,0.3303174,154.9,154.84,33.98128556]
["bitfinex","SOLUSD",1729346488898,0.3303174,154.9,154.85,7.4283019]
["bitfinex","SOLUSD",1729346489306,0.3303174,154.9,154.86,20.0]
["bitfinex","SOLUSD",1729346492825,0.3303174,154.9,154.86,7.4283019]
["bitfinex","SOLUSD",1729346493214,0.3303174,154.9,154.84,6.55298366]
["bitfinex","SOLUSD",1729346495727,0.3303174,154.9,154.84,13.98128556]
["bitfinex","SOLUSD",1729346495925,0.3303174,154.9,154.85,7.4283019]
["bitfinex","SOLUSD",1729346497727,0.3303174,154.9,154.86,16.2629]
["bitfinex","SOLUSD",1729346498105,0.3303174,154.9,154.86,23.6912019]
["bitfinex","SOLUSD",1729346508826,0.3303174,154.9,154.87,30.193084]
["bitfinex","SOLUSD",1729346509009,0.3303174,154.9,154.89,23.776884]
["bitfinex","SOLUSD",1729346509207,0.3303174,154.9,154.89,31.62042985]
["bitfinex","SOLUSD",1729346509440,0.3303174,154.9,154.89,25.06744619]
["bitfinex","SOLUSD",1729346510111,0.3303174,154.9,154.89,23.776884]
["bitfinex","SOLUSD",1729346510812,0.3303174,154.9,154.89,30.32986766]
["bitfinex","SOLUSD",1729346515120,0.3303174,154.9,154.89,33.76479216]
["bitfinex","SOLUSD",1729346518222,0.3303174,154.9,154.89,30.32986766]
["bitfinex","SOLUSD",1729346518833,0.3303174,154.9,154.89,37.75867092]
["bitfinex","SOLUSD",1729346523044,0.3303174,154.9,154.89,41.14617779]
["bitfinex","SOLUSD",1729346530755,0.6334754,155.01,154.89,67.21839541]
["bitfinex","SOLUSD",1729346531055,0.6334754,155.01,154.91,23.776884]
["bitfinex","SOLUSD",1729346531254,0.6334754,155.01,154.92,6.55298366]
["bitfinex","SOLUSD",1729346534736,0.6334754,155.01,154.93,23.776884]
["bitfinex","SOLUSD",1729346535044,0.6334754,155.01,154.93,31.60797944]
["bitfinex","SOLUSD",1729346536536,0.6334754,155.01,154.95,23.776884]
["bitfinex","SOLUSD",1729346542954,0.6334754,155.01,154.94,22.72478366]
["bitfinex","SOLUSD",1729346544567,0.6334754,155.01,154.94,16.1718]
["bitfinex","SOLUSD",1729346544766,0.6334754,155.01,154.94,22.72478366]
["bitfinex","SOLUSD",1729346549184,0.6334754,155.01,154.94,30.15358692]
["bitfinex","SOLUSD",1729346549388,0.6334754,155.01,154.95,37.75867092]
["bitfinex","SOLUSD",1729346549966,0.6334754,155.01,154.95,31.20568726]
["bitfinex","SOLUSD",1729346550670,0.6334754,155.01,154.95,37.75867092]
["bitfinex","SOLUSD",1729346554975,0.6334754,155.01,154.96,6.55298366]
["bitfinex","SOLUSD",1729346556310,0.6334754,155.01,154.97,23.776884]
["bitfinex","SOLUSD",1729346561992,0.6334754,155.01,154.97,6.55298366]
["bitfinex","SOLUSD",1729346567488,0.6334754,155.01,154.97,9.99450068]
["bitfinex","SOLUSD",1729346575495,0.6334754,155.01,154.97,3.44151702]
["bitfinex","SOLUSD",1729346575697,0.6334754,155.01,154.97,7.42880326]
["bitfinex","SOLUSD",1729346575898,0.6334754,155.01,154.97,13.98178692]
["bitfinex","SOLUSD",1729346580707,0.6334754,155.01,154.97,17.45580045]
["bitfinex","SOLUSD",1729346588812,0.6334754,155.01,154.98,23.776884]
["bitfinex","SOLUSD",1729346597517,0.6334754,155.01,154.98,31.20568726]
["bitfinex","SOLUSD",1729346602612,0.6334754,155.01,155.0,23.776884]
["bitfinex","SOLUSD",1729346603003,0.6334754,155.01,155.0,31.60473708]
["bitfinex","SOLUSD",1729346613208,0.6334754,155.01,155.0,7.82785308]
["bitfinex","SOLUSD",1729346618141,0.6334754,155.01,155.0,15.25665634]
["bitfinex","SOLUSD",1729346618801,0.6334754,155.01,155.0,35.25665634]
["bitfinex","SOLUSD",1729346624317,0.6334754,155.01,155.0,59.03354034]
["bitfinex","SOLUSD",1729346633543,0.6334754,155.01,155.0,62.41183053]
["bitfinex","SOLUSD",1729346636442,0.6334754,155.01,155.0,59.03354034]
["bitfinex","SOLUSD",1729346636952,0.6334754,155.01,155.0,62.41452666]
["bitfinex","SOLUSD",1729346643051,0.6334754,155.01,155.0,59.03354034]
["bitfinex","SOLUSD",1729346643344,0.6334754,155.01,155.0,62.41905739]
["bitfinex","SOLUSD",1729346644324,0.6334754,155.01,155.0,59.03354034]
["bitfinex","SOLUSD",1729346644525,0.6334754,155.01,155.0,62.41970052]
["bitfinex","SOLUSD",1729346646845,0.6334754,155.01,155.0,63.70951018]
["bitfinex","SOLUSD",1729346647049,0.0652425,155.01,155.0,68.97268418]
["bitfinex","SOLUSD",1729346649150,0.0652425,155.01,155.0,72.49148631]
["bitfinex","SOLUSD",1729346650847,1e-08,155.01,155.0,58.50969939]
["bitfinex","SOLUSD",1729346651043,21.6463,155.1,155.02,23.776884]
["bitfinex","SOLUSD",1729346651358,21.6463,155.1,155.04,23.776884]
["bitfinex","SOLUSD",1729346651758,21.6463,155.1,155.03,23.776884]
["bitfinex","SOLUSD",1729346652055,21.6463,155.1,155.04,3.38638731]
["bitfinex","SOLUSD",1729346652238,21.6463,155.1,155.04,3.3862451]
["bitfinex","SOLUSD",1729346652628,21.6463,155.1,155.05,3.3862451]
["bitfinex","SOLUSD",1729346652847,21.6463,155.1,155.04,3.3862451]
["bitfinex","SOLUSD",1729346653038,21.6463,155.1,155.05,3.3862451]
["bitfinex","SOLUSD",1729346653238,21.6463,155.1,155.05,23.776884]
["bitfinex","SOLUSD",1729346653755,21.6463,155.1,155.03,1.28947108]
["bitfinex","SOLUSD",1729346653756,15.5234,155.1,155.04,23.776884]
["bitfinex","SOLUSD",1729346654051,15.5234,155.1,155.06,23.776884]
["bitfinex","SOLUSD",1729346655848,21.1635,155.14,155.06,23.776884]
["bitfinex","SOLUSD",1729346656247,21.1635,155.14,155.05,23.776884]
["bitfinex","SOLUSD",1729346659642,44.940384,155.11,155.0,7.82785308]
["bitfinex","SOLUSD",1729346659955,51.387384,155.11,155.01,3.38452772]
["bitfinex","SOLUSD",1729346660338,44.940384,155.11,155.02,3.38452772]
["bitfinex","SOLUSD",1729346660552,44.940384,155.11,155.01,3.38452772]
["bitfinex","SOLUSD",1729346662446,44.940384,155.11,155.02,3.38452772]
["bitfinex","SOLUSD",1729346662754,21.1635,155.11,155.01,3.38452772]
["bitfinex","SOLUSD",1729346662964,21.1635,155.11,155.02,3.38452772]
["bitfinex","SOLUSD",1729346663146,21.1635,155.11,155.01,3.38452772]
["bitfinex","SOLUSD",1729346663348,21.1635,155.11,155.02,3.38452772]
["bitfinex","SOLUSD",1729346663552,21.1635,155.11,155.01,3.38452772]
["bitfinex","SOLUSD",1729346663761,21.1635,155.11,155.02,3.38452772]
["bitfinex","SOLUSD",1729346664056,21.1635,155.11,155.02,23.776884]
["bitfinex","SOLUSD",1729346664362,21.1635,155.11,155.04,23.776884]
["bitfinex","SOLUSD",1729346664849,21.1635,155.11,155.03,23.776884]
["bitfinex","SOLUSD",1729346665041,21.1635,155.11,155.04,3.38374865]
["bitfinex","SOLUSD",1729346665236,21.1635,155.11,155.03,23.776884]
["bitfinex","SOLUSD",1729346665559,21.1635,155.11,155.04,3.38337404]
["bitfinex","SOLUSD",1729346665754,21.1635,155.11,155.03,23.776884]
["bitfinex","SOLUSD",1729346666068,21.1635,155.11,155.04,3.38358609]
["bitfinex","SOLUSD",1729346666362,21.1635,155.11,155.03,3.38358609]
["bitfinex","SOLUSD",1729346666561,21.1635,155.11,155.04,3.38358609]
["bitfinex","SOLUSD",1729346666766,23.776884,155.1,154.95,15.0087]
["bitfinex","SOLUSD",1729346667058,23.776884,155.08,154.95,15.0087]
["bitfinex","SOLUSD",1729346667439,23.776884,155.08,154.96,20.26464042]
["bitfinex","SOLUSD",1729346668565,23.776884,155.08,154.97,7.01892608]
["bitfinex","SOLUSD",1729346668740,21.6778,155.09,154.98,23.776884]
["bitfinex","SOLUSD",1729346675572,23.776884,155.08,154.97,7.01892608]
["bitfinex","SOLUSD",1729346675756,23.776884,155.08,154.96,23.776884]
["bitfinex","SOLUSD",1729346680865,21.6778,155.09,154.96,23.776884]
["bitfinex","SOLUSD",1729346681053,21.6778,155.09,154.96,36.69879374]
["bitfinex","SOLUSD",1729346681253,21.6778,155.09,154.98,23.776884]
["bitfinex","SOLUSD",1729346690876,21.6778,155.09,154.98,7.47221867]
["bitfinex","SOLUSD",1729346696996,21.6778,155.09,154.99,23.776884]
["bitfinex","SOLUSD",1729346701582,21.6778,155.09,155.0,16.2877]
["bitfinex","SOLUSD",1729346702785,8.90072004,155.11,155.01,23.776884]
["bitfinex","SOLUSD",1729346703286,8.90072004,155.11,155.0,23.75991867]
["bitfinex","SOLUSD",1729346707389,8.90072004,155.11,155.01,23.776884]
["bitfinex","SOLUSD",1729346709093,8.90072004,155.11,155.01,37.64810267]
["bitfinex","SOLUSD",1729346710881,8.90072004,155.11,155.04,16.2877]
["bitfinex","SOLUSD",1729346711684,21.989,155.13,155.04,16.2877]
["bitfinex","SOLUSD",1729346724096,21.989,155.13,155.05,23.776884]
["bitfinex","SOLUSD",1729346724883,6.73184847,155.15,155.05,23.776884]
["bitfinex","SOLUSD",1729346734589,6.73184847,155.15,155.05,31.24910267]
["bitfinex","SOLUSD",1729346753497,6.73184847,155.15,155.05,7.47221867]
["bitfinex","SOLUSD",1729346756601,23.776884,155.14,155.05,7.47221867]
["bitfinex","SOLUSD",1729346756814,23.776884,155.14,155.04,16.2877]
["bitfinex","SOLUSD",1729346765716,23.776884,155.12,155.04,16.2877]
["bitfinex","SOLUSD",1729346765921,30.223584,155.12,155.03,7.82713584]
["bitfinex","SOLUSD",1729346766832,23.776884,155.12,155.03,7.82713584]
["bitfinex","SOLUSD",1729346769716,22.8519,155.13,155.03,7.82713584]
["bitfinex","SOLUSD",1729346769925,16.3167,155.13,155.04,15.2348]
["bitfinex","SOLUSD",1729346770110,23.776884,155.14,155.04,15.2348]
["bitfinex","SOLUSD",1729346772540,30.222784,155.14,155.04,15.2348]
["bitfinex","SOLUSD",1729346777238,23.776884,155.14,155.04,15.2348]
["bitfinex","SOLUSD",1729346778741,30.222784,155.14,155.04,15.2348]
["bitfinex","SOLUSD",1729346779032,6.4466,155.12,155.04,15.2348]
["bitfinex","SOLUSD",1729346779233,23.776884,155.11,155.04,15.2348]
["bitfinex","SOLUSD",1729346789337,23.776884,155.12,155.03,7.82713584]
["bitfinex","SOLUSD",1729346789544,23.776884,155.1,155.03,7.82713584]
["bitfinex","SOLUSD",1729346789928,23.776884,155.08,155.0,16.4672]
["bitfinex","SOLUSD",1729346791652,23.776884,155.06,155.0,16.4672]
["bitfinex","SOLUSD",1729346793534,23.776884,155.07,155.0,16.4672]
["bitfinex","SOLUSD",1729346794250,22.8486,155.08,155.0,16.4672]
["bitfinex","SOLUSD",1729346794452,23.776884,155.09,155.0,16.4672]
["bitfinex","SOLUSD",1729346794656,13.17610131,155.1,155.0,16.4672]
["bitfinex","SOLUSD",1729346794946,6.72830131,155.1,155.0,16.4672]
["bitfinex","SOLUSD",1729346795339,13.17600131,155.1,155.0,16.4672]
["bitfinex","SOLUSD",1729346795943,23.776884,155.09,155.0,16.4672]
["bitfinex","SOLUSD",1729346798050,6.4486,155.08,154.97,6.0689]
["bitfinex","SOLUSD",1729346798556,31.85189073,155.07,154.97,6.0689]
["bitfinex","SOLUSD",1729346801569,8.07500673,155.07,154.97,6.0689]
["bitfinex","SOLUSD",1729346802649,1.12142532,155.09,154.97,6.0689]
["bitfinex","SOLUSD",1729346802650,7.56942532,155.09,154.97,6.0689]
["bitfinex","SOLUSD",1729346802852,23.776884,155.08,154.97,6.0689]
["bitfinex","SOLUSD",1729346804166,30.225084,155.08,154.97,6.0689]
["bitfinex","SOLUSD",1729346804574,23.776884,155.08,154.97,6.0689]
["bitfinex","SOLUSD",1729346804763,23.776884,155.06,154.97,6.0689]
["bitfinex","SOLUSD",1729346807176,6.4484,155.08,154.97,6.0689]
["bitfinex","SOLUSD",1729346807362,6.72830131,155.1,154.97,6.0689]
["bitfinex","SOLUSD",1729346807363,13.17570131,155.1,154.98,15.0638]
["bitfinex","SOLUSD",1729346807567,6.4474,155.1,154.98,15.0638]
["bitfinex","SOLUSD",1729346808379,6.4481,155.09,154.98,15.0638]
["bitfinex","SOLUSD",1729346808565,30.225184,155.08,154.98,15.0638]
["bitfinex","SOLUSD",1729346811871,1.12126422,155.11,154.99,23.776884]
["bitfinex","SOLUSD",1729346812065,7.56856422,155.11,154.99,23.776884]
["bitfinex","SOLUSD",1729346812257,7.56856422,155.11,154.98,15.0638]
["bitfinex","SOLUSD",1729346812258,6.4478,155.1,154.98,15.0638]
["bitfinex","SOLUSD",1729346812459,6.4482,155.09,154.98,15.0638]
["bitfinex","SOLUSD",1729346813263,23.776884,155.06,154.98,15.0638]
["bitfinex","SOLUSD",1729346825096,23.776884,155.04,154.97,6.71998931]
["bitfinex","SOLUSD",1729346825392,6.4503,155.03,154.97,6.71998931]
["bitfinex","SOLUSD",1729346826287,23.776884,155.02,154.97,6.71998931]
["bitfinex","SOLUSD",1729346827172,6.4512,155.01,154.89,6.1283]
["bitfinex","SOLUSD",1729346827370,6.4512,155.01,154.9,16.2577]
["bitfinex","SOLUSD",1729346827371,23.776884,155.0,154.9,16.2577]
["bitfinex","SOLUSD",1729346827694,6.4525,154.98,154.9,16.2577]
["bitfinex","SOLUSD",1729346828401,6.452,154.99,154.9,16.2577]
["bitfinex","SOLUSD",1729346828777,23.776884,154.98,154.9,16.2577]
["bitfinex","SOLUSD",1729346837604,23.776884,154.99,154.9,16.2577]
["bitfinex","SOLUSD",1729346838899,30.228884,154.99,154.9,16.2577]
["bitfinex","SOLUSD",1729346842022,23.776884,154.99,154.9,16.2577]
["bitfinex","SOLUSD",1729346845716,6.4527,154.98,154.9,16.2577]
["bitfinex","SOLUSD",1729346845901,30.228984,154.99,154.9,16.2577]
["bitfinex","SOLUSD",1729346848198,23.776884,154.99,154.9,16.2577]
["bitfinex","SOLUSD",1729346855921,23.776884,155.0,154.9,16.2577]
["bitfinex","SOLUSD",1729346860309,23.776884,155.02,154.9,16.2577]
["bitfinex","SOLUSD",1729346860522,15.365,155.04,154.92,21.7884]
["bitfinex","SOLUSD",1729346860703,23.776884,155.03,154.92,21.7884]
["bitfinex","SOLUSD",1729346880721,30.227384,155.03,154.92,21.7884]
["bitfinex","SOLUSD",1729346880923,23.776884,155.01,154.92,21.7884]
["bitfinex","SOLUSD",1729346883148,30.228184,155.01,154.92,15.2865]
["bitfinex","SOLUSD",1729346885633,23.776884,154.99,154.91,5.532528]
["bitfinex","SOLUSD",1729346889816,23.776884,155.0,154.91,5.532528]
["bitfinex","SOLUSD",1729346890023,23.776884,155.0,154.92,15.9008]
["bitfinex","SOLUSD",1729346896567,30.228584,155.0,154.92,15.9008]
["bitfinex","SOLUSD",1729346896848,30.228584,155.0,154.91,5.532528]
["bitfinex","SOLUSD",1729346897624,46.159984,155.0,154.91,5.532528]
["bitfinex","SOLUSD",1729346898644,23.776884,154.98,154.91,5.532528]
["bitfinex","SOLUSD",1729346898826,46.159984,155.0,154.91,5.532528]
["bitfinex","SOLUSD",1729346901054,46.159984,155.0,154.88,22.0633]
["bitfinex","SOLUSD",1729346901725,23.776884,155.0,154.88,22.0633]
["bitfinex","SOLUSD",1729346903231,23.776884,155.0,154.89,23.776884]
["bitfinex","SOLUSD",1729346903531,23.776884,155.0,154.9,16.0415]
["bitfinex","SOLUSD",1729346903733,23.776884,155.01,154.9,16.0415]
["bitfinex","SOLUSD",1729346904347,23.776884,155.02,154.9,16.0415]
["bitfinex","SOLUSD",1729346905635,23.776884,155.01,154.9,16.0415]
["bitfinex","SOLUSD",1729346912033,23.776884,155.02,154.9,16.0415]
["bitfinex","SOLUSD",1729346913451,6.4507,155.02,154.9,16.0415]
["bitfinex","SOLUSD",1729346913666,23.776884,155.01,154.9,16.0415]
["bitfinex","SOLUSD",1729346916960,6.72462285,155.04,154.92,16.0415]
["bitfinex","SOLUSD",1729346917168,13.17472285,155.04,154.92,16.0415]
["bitfinex","SOLUSD",1729346917339,6.4501,155.04,154.92,16.0415]
["bitfinex","SOLUSD",1729346918343,23.776884,155.03,154.92,16.0415]
["bitfinex","SOLUSD",1729346919755,1.12190558,155.05,154.93,23.776884]
["bitfinex","SOLUSD",1729346919963,1.12190558,155.05,154.95,6.3007]
["bitfinex","SOLUSD",1729346920745,13.18115255,155.06,154.95,6.3007]
["bitfinex","SOLUSD",1729346921342,23.776884,155.05,154.95,6.3007]
["bitfinex","SOLUSD",1729346922155,6.73165255,155.06,154.96,23.776884]
["bitfinex","SOLUSD",1729346922360,6.4487,155.07,154.96,23.776884]
["bitfinex","SOLUSD",1729346923148,22.94509857,155.08,154.95,6.3007]
["bitfinex","SOLUSD",1729346923347,6.4491,155.06,154.95,6.3007]
["bitfinex","SOLUSD",1729346925353,6.4491,155.06,154.95,9.70110507]
["bitfinex","SOLUSD",1729346931608,30.225584,155.07,154.95,9.70110507]
["bitfinex","SOLUSD",1729346936890,30.225584,155.07,154.95,6.3007]
["bitfinex","SOLUSD",1729346942382,6.4501,155.04,154.95,6.3007]
["bitfinex","SOLUSD",1729346943968,23.776884,155.05,154.95,6.3007]
["bitfinex","SOLUSD",1729346944173,30.226484,155.05,154.95,6.3007]
["bitfinex","SOLUSD",1729346969121,23.776884,155.05,154.95,6.3007]
["bitfinex","SOLUSD",1729346969402,6.4507,155.03,154.94,16.0415]
["bitfinex","SOLUSD",1729346971075,23.776884,155.03,154.94,16.0415]
["bitfinex","SOLUSD",1729346974184,23.776884,155.03,154.94,19.46138514]
["bitfinex","SOLUSD",1729346975815,12.461604,155.06,154.94,19.46138514]
["bitfinex","SOLUSD",1729346975986,23.776884,155.05,154.95,6.2109]
["bitfinex","SOLUSD",1729346979111,12.461604,155.06,154.95,6.2109]
["bitfinex","SOLUSD",1729346979814,12.461604,155.06,154.95,9.60234939]
["bitfinex","SOLUSD",1729346980005,6.138604,155.06,154.95,9.60234939]
["bitfinex","SOLUSD",1729346981917,6.138604,155.06,154.95,6.2109]
["bitfinex","SOLUSD",1729346987599,6.138604,155.06,154.95,9.58947824]
["bitfinex","SOLUSD",1729346991513,6.138604,155.06,154.97,15.2878]
["bitfinex","SOLUSD",1729346997297,6.138604,155.06,154.98,23.776884]
["bitfinex","SOLUSD",1729346997499,23.776884,155.09,154.98,23.776884]
["bitfinex","SOLUSD",1729346997711,23.776884,155.09,154.99,6.4281]
["bitfinex","SOLUSD",1729346999725,6.2334,155.1,155.0,15.2878]
["bitfinex","SOLUSD",1729347004329,23.776884,155.09,155.0,15.2878]
["bitfinex","SOLUSD",1729347004510,23.776884,155.07,154.97,5.4820498]
["bitfinex","SOLUSD",1729347005600,30.225584,155.07,154.97,5.4820498]
["bitfinex","SOLUSD",1729347012110,23.776884,155.07,154.97,5.4820498]
["bitfinex","SOLUSD",1729347013423,6.72909712,155.08,154.97,5.4820498]
["bitfinex","SOLUSD",1729347013825,12.681,155.1,154.97,5.4820498]
["bitfinex","SOLUSD",1729347013826,23.776884,155.09,154.97,5.4820498]
["bitfinex","SOLUSD",1729347026731,30.224784,155.09,154.97,5.4820498]
["bitfinex","SOLUSD",1729347029445,23.776884,155.09,154.97,5.4820498]
["bitfinex","SOLUSD",1729347042758,23.776884,155.09,154.98,39.586284]
["bitfinex","SOLUSD",1729347044856,23.776884,155.09,154.99,6.0999]
["bitfinex","SOLUSD",1729347045556,6.72936019,155.11,155.0,23.776884]
["bitfinex","SOLUSD",1729347045855,6.72936019,155.11,155.01,15.8094]
["bitfinex","SOLUSD",1729347054349,6.72936019,155.11,155.01,19.28401821]
["bitfinex","SOLUSD",1729347056862,6.72936019,155.11,155.01,15.8094]
["bitfinex","SOLUSD",1729347060047,6.4481,155.09,155.01,15.8094]
["bitfinex","SOLUSD",1729347062059,36.598784,155.1,155.01,15.8094]
["bitfinex","SOLUSD",1729347063845,6.3743,155.1,155.01,15.8094]
["bitfinex","SOLUSD",1729347069077,12.75703567,155.11,155.01,15.8094]
["bitfinex","SOLUSD",1729347069654,6.31003567,155.11,155.01,15.8094]
["bitfinex","SOLUSD",1729347069863,6.31003567,155.11,155.02,23.776884]
["bitfinex","SOLUSD",1729347071257,6.4462,155.13,155.03,6.0818]
["bitfinex","SOLUSD",1729347071572,6.4462,155.13,155.04,15.958]
["bitfinex","SOLUSD",1729347072156,6.6158,155.14,155.04,15.958]
["bitfinex","SOLUSD",1729347072467,13.0616,155.14,155.04,15.958]
["bitfinex","SOLUSD",1729347074973,0.6334754,155.16,155.04,15.958]
["bitfinex","SOLUSD",1729347075272,30.222284,155.15,155.04,15.958]
["bitfinex","SOLUSD",1729347076461,6.4462,155.13,155.04,15.958]
["bitfinex","SOLUSD",1729347076683,6.4463,155.13,155.04,15.958]
["bitfinex","SOLUSD",1729347110578,30.49544244,155.15,155.04,15.958]
["bitfinex","SOLUSD",1729347110786,36.94114244,155.15,155.04,15.958]
["bitfinex","SOLUSD",1729347111879,56.30114244,155.15,155.04,15.958]
["bitfinex","SOLUSD",1729347112098,36.94114244,155.15,155.04,15.958]
["bitfinex","SOLUSD",1729347127498,30.49544244,155.15,155.04,15.958]
["bitfinex","SOLUSD",1729347130617,36.94084244,155.15,155.04,15.958]
["bitfinex","SOLUSD",1729347131697,30.49544244,155.15,155.04,15.958]
["bitfinex","SOLUSD",1729347132600,36.94084244,155.15,155.04,15.958]
["bitfinex","SOLUSD",1729347133987,30.49544244,155.15,155.04,15.958]
["bitfinex","SOLUSD",1729347134195,6.4458,155.14,155.04,15.958]
["bitfinex","SOLUSD",1729347143826,36.94084244,155.15,155.04,15.958]
["bitfinex","SOLUSD",1729347150221,6.71855844,155.15,155.04,15.958]
["bitfinex","SOLUSD",1729347150426,6.71855844,155.15,155.05,23.776884]
["bitfinex","SOLUSD",1729347150607,6.71855844,155.15,155.05,29.20791087]
["bitfinex","SOLUSD",1729347157522,6.71855844,155.15,155.06,16.0542]
["bitfinex","SOLUSD",1729347167825,6.71855844,155.15,155.07,23.776884]
["bitfinex","SOLUSD",1729347169619,6.71855844,155.15,155.06,16.0542]
["bitfinex","SOLUSD",1729347180742,6.36965698,155.15,155.06,16.0542]
["bitfinex","SOLUSD",1729347221889,6.36965698,155.15,155.07,30.194584]
["bitfinex","SOLUSD",1729347245381,0.6334754,155.16,155.07,30.194584]
["bitfinex","SOLUSD",1729347255201,0.6334754,155.16,155.08,15.5808]
["bitfinex","SOLUSD",1729347255415,0.6334754,155.16,155.09,23.776884]
["bitfinex","SOLUSD",1729347263623,0.6334754,155.16,155.09,27.23456668]
["bitfinex","SOLUSD",1729347266909,0.6334754,155.16,155.09,23.776884]
["bitfinex","SOLUSD",1729347274118,0.6334754,155.16,155.09,27.21598439]
["bitfinex","SOLUSD",1729347277118,0.6334754,155.16,155.09,23.776884]
["bitfinex","SOLUSD",1729347282029,0.6334754,155.16,155.09,27.2685151]
["bitfinex","SOLUSD",1729347287133,0.6334754,155.16,155.09,23.776884]
["bitfinex","SOLUSD",1729347293649,0.6334754,155.16,155.09,27.14612151]
["bitfinex","SOLUSD",1729347297548,0.6334754,155.16,155.09,28.43523425]
["bitfinex","SOLUSD",1729347299655,0.6334754,155.16,155.09,27.14612151]
["bitfinex","SOLUSD",1729347301950,0.6334754,155.16,155.09,23.776884]
["bitfinex","SOLUSD",1729347304037,0.6334754,155.16,155.08,20.78807811]
["bitfinex","SOLUSD",1729347309380,0.6334754,155.16,155.08,24.14673567]
["bitfinex","SOLUSD",1729347312065,0.6334754,155.16,155.08,20.78807811]
["bitfinex","SOLUSD",1729347320762,0.6334754,155.16,155.08,24.24861747]
["bitfinex","SOLUSD",1729347321984,0.6334754,155.16,155.08,20.78807811]
["bitfinex","SOLUSD",1729347328376,0.6334754,155.16,155.08,24.20628383]
["bitfinex","SOLUSD",1729347332475,0.6334754,155.16,155.08,20.78807811]
["bitfinex","SOLUSD",1729347343499,0.6334754,155.16,155.09,23.776884]
["bitfinex","SOLUSD",1729347365820,0.6334754,155.16,155.09,27.16645943]
["bitfinex","SOLUSD",1729347377309,0.6334754,155.16,155.11,23.776884]
["bitfinex","SOLUSD",1729347377504,0.6334754,155.16,155.11,28.86115151]
["bitfinex","SOLUSD",1729347378000,0.6334754,155.16,155.12,1.28898084]
["bitfinex","SOLUSD",1729347378215,0.6334754,155.16,155.13,38.930884]
["bitfinex","SOLUSD",1729347391043,0.6334754,155.16,155.13,42.31348595]
["bitfinex","SOLUSD",1729347392112,0.6334754,155.16,155.13,38.930884]
["bitfinex","SOLUSD",1729347394138,0.6334754,155.16,155.13,45.92318601]
["bitfinex","SOLUSD",1729347395241,0.6334754,155.16,155.14,1.28850896]
["bitfinex","SOLUSD",1729347395420,0.6334754,155.16,155.15,23.776884]
["bitfinex","SOLUSD",1729347397537,6.4117,155.27,155.15,23.776884]
["bitfinex","SOLUSD",1729347397538,6.4117,155.27,155.17,23.776884]
["bitfinex","SOLUSD",1729347397746,6.4117,155.27,155.17,25.06494117]
["bitfinex","SOLUSD",1729347399329,15.2008,155.3,155.17,32.05724318]
["bitfinex","SOLUSD",1729347402121,15.2008,155.3,155.19,23.776884]
["bitfinex","SOLUSD",1729347402320,15.2008,155.3,155.21,23.776884]
["bitfinex","SOLUSD",1729347402631,15.2008,155.3,155.23,23.776884]
["bitfinex","SOLUSD",1729347409334,6.1064,155.31,155.23,23.776884]
["bitfinex","SOLUSD",1729347412929,6.1064,155.31,155.23,31.58818601]
["bitfinex","SOLUSD",1729347415140,0.6334754,155.32,155.23,31.58818601]
["bitfinex","SOLUSD",1729347416751,0.6334754,155.32,155.24,20.0]
["bitfinex","SOLUSD",1729347417056,0.6334754,155.32,155.26,20.0]
["bitfinex","SOLUSD",1729347417354,0.1334754,155.32,155.26,20.0]
["bitfinex","SOLUSD",1729347421760,22.1397,155.31,155.25,5.07987899]
["bitfinex","SOLUSD",1729347421976,6.4408,155.26,155.18,5.07921941]
["bitfinex","SOLUSD",1729347422339,15.4949,155.24,155.18,5.07921941]
["bitfinex","SOLUSD",1729347423557,15.4949,155.24,155.19,20.0]
["bitfinex","SOLUSD",1729347426146,6.6448,155.27,155.19,20.0]
["bitfinex","SOLUSD",1729347426554,6.6448,155.27,155.2,23.776884]
["bitfinex","SOLUSD",1729347426862,21.31094483,155.28,155.21,20.0]
["bitfinex","SOLUSD",1729347426863,15.4949,155.28,155.21,20.0]
["bitfinex","SOLUSD",1729347427652,6.6448,155.31,155.21,20.0]
["bitfinex","SOLUSD",1729347428847,6.6448,155.31,155.23,20.0]
["bitfinex","SOLUSD",1729347431156,6.6448,155.31,155.24,23.776884]
["bitfinex","SOLUSD",1729347431357,15.6283754,155.32,155.23,20.0]
["bitfinex","SOLUSD",1729347431771,15.6283754,155.32,155.24,23.776884]
["bitfinex","SOLUSD",1729347431944,15.6283754,155.32,155.25,20.0]
["bitfinex","SOLUSD",1729347432472,15.6283754,155.32,155.23,20.0]
["bitfinex","SOLUSD",1729347432772,15.6283754,155.32,155.24,23.776884]
["bitfinex","SOLUSD",1729347432954,15.6283754,155.32,155.25,20.0]
["bitfinex","SOLUSD",1729347434666,0.1334754,155.32,155.24,23.776884]
["bitfinex","SOLUSD",1729347434869,0.1334754,155.32,155.25,20.0]
["bitfinex","SOLUSD",1729347435075,0.1334754,155.32,155.23,20.0]
["bitfinex","SOLUSD",1729347436071,15.4949,155.31,155.17,5.12473762]
["bitfinex","SOLUSD",1729347436475,15.4949,155.31,155.18,5.07921941]
["bitfinex","SOLUSD",1729347437382,15.4949,155.31,155.19,20.0]
["bitfinex","SOLUSD",1729347437876,15.4949,155.31,155.2,23.776884]
["bitfinex","SOLUSD",1729347443170,15.4949,155.31,155.19,20.0]
["bitfinex","SOLUSD",1729347443663,15.4949,155.31,155.2,23.776884]
["bitfinex","SOLUSD",1729347450490,36.394984,155.3,155.19,20.0]
["bitfinex","SOLUSD",1729347450986,23.776884,155.27,155.18,5.07921941]
["bitfinex","SOLUSD",1729347451376,30.217384,155.27,155.18,5.07921941]
["bitfinex","SOLUSD",1729347453493,23.776884,155.28,155.18,5.07921941]
["bitfinex","SOLUSD",1729347456012,30.216984,155.28,155.18,5.07921941]
["bitfinex","SOLUSD",1729347466504,23.776884,155.28,155.18,5.07921941]
["bitfinex","SOLUSD",1729347472185,23.776884,155.29,155.18,5.07921941]
["bitfinex","SOLUSD",1729347498025,23.776884,155.29,155.18,8.43321783]
["bitfinex","SOLUSD",1729347500716,23.776884,155.29,155.18,5.07921941]
["bitfinex","SOLUSD",1729347501438,23.776884,155.29,155.18,12.68556776]
["bitfinex","SOLUSD",1729347511832,6.1787,155.3,155.19,31.38323235]
["bitfinex","SOLUSD",1729347512036,23.776884,155.3,155.2,15.9076]
["bitfinex","SOLUSD",1729347512237,15.4949,155.31,155.2,23.51394835]
["bitfinex","SOLUSD",1729347530274,15.4949,155.31,155.2,26.87130571]
["bitfinex","SOLUSD",1729347532103,15.4949,155.31,155.2,23.51394835]
["bitfinex","SOLUSD",1729347532282,15.4949,155.31,155.21,23.776884]
["bitfinex","SOLUSD",1729347532473,15.4949,155.31,155.21,28.85824737]
["bitfinex","SOLUSD",1729347540192,15.4949,155.31,155.21,5.08136337]
["bitfinex","SOLUSD",1729347550095,23.776884,155.3,155.21,5.08136337]
["bitfinex","SOLUSD",1729347560282,29.874984,155.3,155.21,5.08136337]
["bitfinex","SOLUSD",1729347560607,36.314284,155.3,155.21,5.08136337]
["bitfinex","SOLUSD",1729347562122,23.776884,155.28,155.21,5.08136337]
["bitfinex","SOLUSD",1729347563815,23.776884,155.28,155.22,20.0]
["bitfinex","SOLUSD",1729347566625,6.0981,155.3,155.22,20.0]
["bitfinex","SOLUSD",1729347568514,23.776884,155.29,155.22,20.0]
["bitfinex","SOLUSD",1729347568889,6.0981,155.3,155.22,20.0]
["bitfinex","SOLUSD",1729347570218,23.776884,155.3,155.22,20.0]
["bitfinex","SOLUSD",1729347572426,5.81511998,155.31,155.22,20.0]
["bitfinex","SOLUSD",1729347574826,0.1334754,155.32,155.24,20.0]
["bitfinex","SOLUSD",1729347591319,0.1334754,155.32,155.24,23.39361915]
["bitfinex","SOLUSD",1729347592218,0.1334754,155.32,155.24,20.0]
["bitfinex","SOLUSD",1729347599349,0.1334754,155.32,155.24,23.48334105]
["bitfinex","SOLUSD",1729347600547,0.1334754,155.32,155.24,20.0]
["bitfinex","SOLUSD",1729347600754,23.9103594,155.32,155.24,20.0]
["bitfinex","SOLUSD",1729347624659,23.776884,155.3,155.21,11.25456337]
["bitfinex","SOLUSD",1729347624860,23.776884,155.3,155.21,5.08136337]
["bitfinex","SOLUSD",1729347625072,30.216184,155.3,155.21,5.08136337]
["bitfinex","SOLUSD",1729347625264,23.776884,155.28,155.21,5.08136337]
["bitfinex","SOLUSD",1729347630191,6.0216,155.29,155.21,5.08136337]
["bitfinex","SOLUSD",1729347631490,23.776884,155.28,155.21,5.08136337]
["bitfinex","SOLUSD",1729347653199,23.776884,155.28,155.19,15.2068]
["bitfinex","SOLUSD",1729347668722,43.106884,155.28,155.2,20.0]
["bitfinex","SOLUSD",1729347668892,6.4412,155.25,155.15,16.6442]
["bitfinex","SOLUSD",1729347669100,30.218884,155.24,155.15,16.6442]
["bitfinex","SOLUSD",1729347670301,30.218884,155.24,155.16,20.0]
["bitfinex","SOLUSD",1729347671103,49.548884,155.24,155.16,20.0]
["bitfinex","SOLUSD",1729347671306,23.776884,155.22,155.16,20.0]
["bitfinex","SOLUSD",1729347678425,23.776884,155.22,155.14,20.0]
["bitfinex","SOLUSD",1729347678616,39.950584,155.22,155.13,6.14918845]
["bitfinex","SOLUSD",1729347679537,23.776884,155.2,155.13,6.14918845]
["bitfinex","SOLUSD",1729347679909,39.950584,155.22,155.14,20.0]
["bitfinex","SOLUSD",1729347680831,59.280584,155.22,155.14,20.0]
["bitfinex","SOLUSD",1729347681531,60.40119629,155.22,155.14,20.0]
["bitfinex","SOLUSD",1729347681839,66.84369629,155.22,155.14,20.0]
["bitfinex","SOLUSD",1729347682271,73.55538896,155.22,155.14,20.0]
["bitfinex","SOLUSD",1729347682807,73.55538896,155.22,155.13,6.14918845]
["bitfinex","SOLUSD",1729347683217,46.66227667,155.22,155.14,20.0]
["bitfinex","SOLUSD",1729347685638,30.48857667,155.22,155.12,20.0]
["bitfinex","SOLUSD",1729347696441,36.93107667,155.22,155.12,20.0]
["bitfinex","SOLUSD",1729347697043,49.81857667,155.22,155.12,20.0]
["bitfinex","SOLUSD",1729347697264,23.776884,155.2,155.12,20.0]
["bitfinex","SOLUSD",1729347708637,20.0,155.21,155.12,20.0]
["bitfinex","SOLUSD",1729347708954,23.776884,155.2,155.12,20.0]
["bitfinex","SOLUSD",1729347710747,22.27059267,155.22,155.12,20.0]
["bitfinex","SOLUSD",1729347710945,23.776884,155.21,155.12,20.0]
["bitfinex","SOLUSD",1729347712863,5.93241553,155.23,155.14,16.063]
["bitfinex","SOLUSD",1729347725170,23.776884,155.22,155.14,16.063]
["bitfinex","SOLUSD",1729347726350,43.106884,155.22,155.12,5.73415719]
["bitfinex","SOLUSD",1729347726854,49.549684,155.22,155.12,5.73415719]
["bitfinex","SOLUSD",1729347728172,23.776884,155.2,155.12,5.73415719]
["bitfinex","SOLUSD",1729347728344,32.7499,155.19,155.1,15.3931]
["bitfinex","SOLUSD",1729347728548,23.776884,155.18,155.1,15.3931]
["bitfinex","SOLUSD",1729347730568,23.776884,155.18,155.06,21.4238]
["bitfinex","SOLUSD",1729347730770,23.776884,155.18,155.07,3.3555137]
["bitfinex","SOLUSD",1729347731774,30.221084,155.18,155.07,3.3555137]
["bitfinex","SOLUSD",1729347732149,30.221084,155.18,155.06,21.4238]
["bitfinex","SOLUSD",1729347732975,43.106884,155.18,155.06,15.3931]
["bitfinex","SOLUSD",1729347733179,23.776884,155.16,155.06,15.3931]
["bitfinex","SOLUSD",1729347733883,23.776884,155.17,155.06,15.3931]
["bitfinex","SOLUSD",1729347735853,30.49143899,155.17,155.06,15.3931]
["bitfinex","SOLUSD",1729347736751,36.93603899,155.17,155.06,15.3931]
["bitfinex","SOLUSD",1729347738176,56.26603899,155.17,155.06,15.3931]
["bitfinex","SOLUSD",1729347740570,49.82143899,155.17,155.06,15.3931]
["bitfinex","SOLUSD",1729347740778,23.776884,155.15,155.06,15.3931]
["bitfinex","SOLUSD",1729347741275,23.776884,155.16,155.06,15.3931]
["bitfinex","SOLUSD",1729347746755,23.776884,155.14,155.06,15.3931]
["bitfinex","SOLUSD",1729347760388,23.776884,155.12,155.06,15.3931]
["bitfinex","SOLUSD",1729347760593,23.776884,155.14,155.06,15.3931]
["bitfinex","SOLUSD",1729347770284,23.776884,155.14,155.06,21.8336]
["bitfinex","SOLUSD",1729347773582,23.776884,155.14,155.06,21.8336]
["bitfinex","SOLUSD",1729347798826,32.2929,155.23,155.09,15.3656]
["bitfinex","SOLUSD",1729347799008,7.56329315,155.22,155.09,21.89167877]
["bitfinex","SOLUSD",1729347799211,14.27608943,155.22,155.09,21.89167877]
["bitfinex","SOLUSD",1729347800523,23.776884,155.21,155.09,21.89167877]
["bitfinex","SOLUSD",1729347809728,7.46755722,155.22,155.11,16.1358]
["bitfinex","SOLUSD",1729347810028,7.46755722,155.22,155.11,23.74214835]
["bitfinex","SOLUSD",1729347810829,23.776884,155.21,155.11,23.74214835]
["bitfinex","SOLUSD",1729347823347,23.776884,155.21,155.11,27.26807447]
["bitfinex","SOLUSD",1729347827256,23.776884,155.21,155.11,23.74214835]
["bitfinex","SOLUSD",1729347836238,23.776884,155.21,155.11,27.26807447]
["bitfinex","SOLUSD",1729347842160,23.776884,155.21,155.11,23.74214835]
["bitfinex","SOLUSD",1729347849249,23.776884,155.21,155.11,27.15259163]
["bitfinex","SOLUSD",1729347854370,15.9776,155.24,155.12,7.60634835]
["bitfinex","SOLUSD",1729347854554,23.776884,155.23,155.12,7.60634835]
["bitfinex","SOLUSD",1729347857852,23.4090622,155.24,155.13,23.776884]
["bitfinex","SOLUSD",1729347858058,7.4314622,155.24,155.15,6.4341]
["bitfinex","SOLUSD",1729347858251,6.2533,155.27,155.15,6.4341]
["bitfinex","SOLUSD",1729347858475,6.2533,155.27,155.15,14.04044835]
["bitfinex","SOLUSD",1729347858476,23.776884,155.26,155.15,14.04044835]
["bitfinex","SOLUSD",1729347860154,6.2533,155.27,155.16,23.776884]
["bitfinex","SOLUSD",1729347860470,6.2533,155.27,155.16,31.38323235]
["bitfinex","SOLUSD",1729347869704,6.2533,155.27,155.16,34.76609788]
["bitfinex","SOLUSD",1729347872311,6.2533,155.27,155.16,31.38323235]
["bitfinex","SOLUSD",1729347876890,6.2533,155.27,155.17,16.0247]
["bitfinex","SOLUSD",1729347878994,6.2533,155.27,155.18,20.0]
["bitfinex","SOLUSD",1729347886798,15.3265,155.28,155.18,20.0]
["bitfinex","SOLUSD",1729347887000,15.3265,155.28,155.18,27.60634835]
["bitfinex","SOLUSD",1729347888285,23.776884,155.3,155.18,27.60634835]
["bitfinex","SOLUSD",1729347889695,23.776884,155.3,155.2,20.0]
["bitfinex","SOLUSD",1729347902495,6.531,155.31,155.21,16.3633]
["bitfinex","SOLUSD",1729347903690,0.1334754,155.32,155.22,29.887884]
["bitfinex","SOLUSD",1729347918531,0.1334754,155.32,155.24,23.776884]
["bitfinex","SOLUSD",1729347925414,0.1334754,155.32,155.26,23.776884]
["bitfinex","SOLUSD",1729347925615,0.1334754,155.32,155.26,31.38323235]
["bitfinex","SOLUSD",1729347925910,0.1334754,155.32,155.25,29.04443593]
["bitfinex","SOLUSD",1729347925911,0.1334754,155.32,155.28,23.776884]
["bitfinex","SOLUSD",1729347926124,0.1334754,155.32,155.29,1.28726851]
["bitfinex","SOLUSD",1729347927310,0.1334754,155.32,155.3,23.776884]
["bitfinex","SOLUSD",1729347927812,0.1334754,155.32,155.3,29.870884]
["bitfinex","SOLUSD",1729347935439,0.1334754,155.32,155.3,37.47723235]
["bitfinex","SOLUSD",1729347939343,0.1334754,155.32,155.3,31.38323235]
["bitfinex","SOLUSD",1729347945935,0.1334754,155.32,155.31,25.06411456]
["bitfinex","SOLUSD",1729347946134,0.1334754,155.32,155.31,32.67046291]
["bitfinex","SOLUSD",1729347954620,0.1334754,155.32,155.31,48.48116291]
["bitfinex","SOLUSD",1729347959533,22.0062,155.45,155.32,23.776884]
["bitfinex","SOLUSD",1729347959734,22.0062,155.45,155.34,23.776884]
["bitfinex","SOLUSD",1729347959940,22.0062,155.45,155.36,23.776884]
["bitfinex","SOLUSD",1729347960143,22.0062,155.45,155.37,1.28657885]
["bitfinex","SOLUSD",1729347960349,22.0062,155.45,155.38,23.776884]
["bitfinex","SOLUSD",1729347960655,22.0062,155.45,155.39,1.28658014]
["bitfinex","SOLUSD",1729347960830,22.0062,155.45,155.38,23.776884]
["bitfinex","SOLUSD",1729347961031,21.5062,155.45,155.38,23.776884]
["bitfinex","SOLUSD",1729347962447,21.5062,155.45,155.38,25.06346885]
["bitfinex","SOLUSD",1729347967434,0.6334754,155.48,155.38,25.06346885]
["bitfinex","SOLUSD",1729347967654,1.1334754,155.48,155.38,25.06346885]
["bitfinex","SOLUSD",1729347968343,0.6334754,155.48,155.38,32.6698172]
["bitfinex","SOLUSD",1729347968854,0.6334754,155.48,155.39,7.60634835]
["bitfinex","SOLUSD",1729347969054,0.6334754,155.48,155.4,1.28648975]
["bitfinex","SOLUSD",1729347977864,0.6334754,155.48,155.41,23.776884]
["bitfinex","SOLUSD",1729347978365,0.6334754,155.48,155.41,40.278384]
["bitfinex","SOLUSD",1729347985663,0.6334754,155.48,155.43,23.776884]
["bitfinex","SOLUSD",1729347985865,0.6334754,155.48,155.43,31.58295425]
["bitfinex","SOLUSD",1729347990073,0.6334754,155.48,155.45,23.776884]
["bitfinex","SOLUSD",1729347991262,0.6334754,155.48,155.47,23.776884]
["bitfinex","SOLUSD",1729347991461,0.6334754,155.48,155.46,1.28589419]
["bitfinex","SOLUSD",1729347991683,0.6334754,155.48,155.47,23.776884]
["bitfinex","SOLUSD",1729347992498,6.70536125,155.57,155.5,23.776884]
["bitfinex","SOLUSD",1729347992686,0.5,155.61,155.52,23.776884]
["bitfinex","SOLUSD",1729347992979,0.5,155.62,155.52,23.776884]
["bitfinex","SOLUSD",1729347993181,0.6334754,155.63,155.52,23.776884]
["bitfinex","SOLUSD",1729347993585,0.6334754,155.63,155.54,23.776884]
["bitfinex","SOLUSD",1729347993892,20.36469919,155.68,155.54,23.776884]
["bitfinex","SOLUSD",1729347994276,20.36479919,155.68,155.54,30.150284]
["bitfinex","SOLUSD",1729347994759,13.94129919,155.68,155.54,30.150284]
["bitfinex","SOLUSD",1729347995160,20.36469919,155.68,155.54,30.150284]
["bitfinex","SOLUSD",1729347995368,6.4245,155.66,155.54,30.150284]
["bitfinex","SOLUSD",1729347995586,30.201484,155.65,155.54,6.3734]
["bitfinex","SOLUSD",1729347995891,23.776884,155.65,155.54,6.3734]
["bitfinex","SOLUSD",1729347996682,23.776884,155.66,155.54,6.3734]
["bitfinex","SOLUSD",1729347997392,30.201084,155.66,155.54,6.3734]
["bitfinex","SOLUSD",1729347999892,23.776884,155.66,155.55,23.776884]
["bitfinex","SOLUSD",1729348000490,30.201084,155.66,155.55,23.776884]
["bitfinex","SOLUSD",1729348001798,30.201084,155.66,155.55,38.878484]
["bitfinex","SOLUSD",1729348002494,30.201384,155.66,155.55,15.1016]
["bitfinex","SOLUSD",1729348003788,25.201384,155.66,155.55,15.1016]
["bitfinex","SOLUSD",1729348006675,18.776884,155.66,155.55,15.1016]
["bitfinex","SOLUSD",1729348007289,25.201084,155.66,155.55,15.1016]
["bitfinex","SOLUSD",1729348008501,6.4246,155.65,155.55,15.1016]
["bitfinex","SOLUSD",1729348009899,25.201084,155.66,155.55,15.1016]
["bitfinex","SOLUSD",1729348010201,6.4251,155.64,155.55,15.1016]
["bitfinex","SOLUSD",1729348010394,6.425,155.65,155.55,15.1016]
["bitfinex","SOLUSD",1729348010593,18.776884,155.66,155.55,15.1016]
["bitfinex","SOLUSD",1729348010797,25.201084,155.66,155.55,15.1016]
["bitfinex","SOLUSD",1729348012401,6.2481,155.67,155.55,15.1016]
["bitfinex","SOLUSD",1729348012700,12.6721,155.67,155.55,15.1016]
["bitfinex","SOLUSD",1729348023115,30.201084,155.66,155.55,15.1016]
["bitfinex","SOLUSD",1729348028020,6.4247,155.65,155.55,15.1016]
["bitfinex","SOLUSD",1729348028992,23.776884,155.66,155.55,15.1016]
["bitfinex","SOLUSD",1729348029311,30.201184,155.66,155.55,15.1016]
["bitfinex","SOLUSD",1729348029903,30.201284,155.66,155.55,15.1016]
["bitfinex","SOLUSD",1729348031120,15.6505,155.65,155.54,6.3734]
["bitfinex","SOLUSD",1729348031291,23.776884,155.63,155.54,6.3734]
["bitfinex","SOLUSD",1729348032994,6.4254,155.63,155.53,7.80041682]
["bitfinex","SOLUSD",1729348033192,6.4259,155.62,155.53,7.80041682]
["bitfinex","SOLUSD",1729348033406,23.776884,155.61,155.53,7.80041682]
["bitfinex","SOLUSD",1729348036607,30.202384,155.63,155.53,7.80041682]
["bitfinex","SOLUSD",1729348036812,23.776884,155.63,155.53,7.80041682]
["bitfinex","SOLUSD",1729348037013,23.776884,155.61,155.53,7.80041682]
["bitfinex","SOLUSD",1729348041235,23.776884,155.62,155.53,7.80041682]
["bitfinex","SOLUSD",1729348042725,6.4259,155.62,155.51,16.2594]
["bitfinex","SOLUSD",1729348043030,23.776884,155.61,155.51,16.2594]
["bitfinex","SOLUSD",1729348047714,1.11761531,155.64,155.51,16.2594]
["bitfinex","SOLUSD",1729348047905,23.776884,155.62,155.51,16.2594]
["bitfinex","SOLUSD",1729348048630,30.202984,155.62,155.51,16.2594]
["bitfinex","SOLUSD",1729348056531,23.776884,155.63,155.51,16.2594]
["bitfinex","SOLUSD",1729348058629,23.776884,155.63,155.51,24.28463724]
["bitfinex","SOLUSD",1729348059541,15.6505,155.65,155.53,6.0211]
["bitfinex","SOLUSD",1729348059748,12.672,155.67,155.54,16.6345]
["bitfinex","SOLUSD",1729348060840,23.776884,155.66,155.54,16.6345]
["bitfinex","SOLUSD",1729348061051,6.2481,155.67,155.55,23.776884]
["bitfinex","SOLUSD",1729348067560,23.776884,155.67,155.55,23.776884]
["bitfinex","SOLUSD",1729348073251,30.200884,155.67,155.55,23.776884]
["bitfinex","SOLUSD",1729348074355,30.200884,155.67,155.54,16.6345]
["bitfinex","SOLUSD",1729348075454,6.4246,155.66,155.54,16.6345]
["bitfinex","SOLUSD",1729348075657,6.425,155.65,155.54,16.6345]
["bitfinex","SOLUSD",1729348075861,23.776884,155.64,155.54,16.6345]
["bitfinex","SOLUSD",1729348078255,6.4243,155.66,155.54,16.6345]
["bitfinex","SOLUSD",1729348078436,23.776884,155.66,155.54,16.6345]
["bitfinex","SOLUSD",1729348090938,23.776884,155.67,155.54,16.6345]
["bitfinex","SOLUSD",1729348091159,15.5213,155.64,155.54,16.6345]
["bitfinex","SOLUSD",1729348091463,23.776884,155.61,155.54,16.6345]
["bitfinex","SOLUSD",1729348091866,23.776884,155.61,155.53,13.82191518]
["bitfinex","SOLUSD",1729348093947,1.11745817,155.66,155.54,15.7308]
["bitfinex","SOLUSD",1729348094153,7.54175817,155.66,155.54,15.7308]
["bitfinex","SOLUSD",1729348096268,23.776884,155.65,155.54,15.7308]
["bitfinex","SOLUSD",1729348110571,23.776884,155.63,155.54,15.7308]
["bitfinex","SOLUSD",1729348111262,30.202484,155.63,155.54,15.7308]
["bitfinex","SOLUSD",1729348112064,6.4266,155.61,155.5,16.3499]
["bitfinex","SOLUSD",1729348112264,23.776884,155.6,155.5,16.3499]
["bitfinex","SOLUSD",1729348112469,30.203684,155.6,155.5,16.3499]
["bitfinex","SOLUSD",1729348112787,23.776884,155.58,155.5,16.3499]
["bitfinex","SOLUSD",1729348117610,16.0116,155.63,155.5,16.3499]
["bitfinex","SOLUSD",1729348118065,22.4374,155.63,155.5,16.3499]
["bitfinex","SOLUSD",1729348118878,23.776884,155.62,155.5,16.3499]
["bitfinex","SOLUSD",1729348121492,23.776884,155.62,155.5,24.37513724]
["bitfinex","SOLUSD",1729348121992,16.0116,155.63,155.51,23.776884]
["bitfinex","SOLUSD",1729348122185,23.776884,155.65,155.52,6.1141]
["bitfinex","SOLUSD",1729348122773,23.776884,155.65,155.53,15.7129]
["bitfinex","SOLUSD",1729348123589,23.776884,155.66,155.53,15.7129]
["bitfinex","SOLUSD",1729348123800,23.776884,155.66,155.53,23.73813724]
["bitfinex","SOLUSD",1729348124664,30.201084,155.66,155.53,23.73813724]
["bitfinex","SOLUSD",1729348129904,1.11740885,155.68,155.55,21.827]
["bitfinex","SOLUSD",1729348130402,6.4235,155.68,155.56,20.0]
["bitfinex","SOLUSD",1729348131181,23.776884,155.67,155.56,20.0]
["bitfinex","SOLUSD",1729348134392,30.200984,155.67,155.56,20.0]
["bitfinex","SOLUSD",1729348140618,23.776884,155.67,155.56,20.0]
["bitfinex","SOLUSD",1729348140793,23.776884,155.65,155.56,20.0]
["bitfinex","SOLUSD",1729348149002,23.776884,155.66,155.56,20.0]
["bitfinex","SOLUSD",1729348164532,23.776884,155.63,155.56,20.0]
["bitfinex","SOLUSD",1729348164706,23.776884,155.63,155.55,21.827]
["bitfinex","SOLUSD",1729348165115,23.776884,155.64,155.55,21.827]
["bitfinex","SOLUSD",1729348165433,30.202284,155.64,155.55,21.827]
["bitfinex","SOLUSD",1729348166015,23.776884,155.64,155.55,21.827]
["bitfinex","SOLUSD",1729348169910,23.776884,155.64,155.55,15.7129]
["bitfinex","SOLUSD",1729348170116,23.776884,155.62,155.55,15.7129]
["bitfinex","SOLUSD",1729348170321,39.265884,155.62,155.51,6.4358]
["bitfinex","SOLUSD",1729348170533,23.776884,155.6,155.51,6.4358]
["bitfinex","SOLUSD",1729348170936,15.489,155.62,155.51,6.4358]
["bitfinex","SOLUSD",1729348170937,50.203284,155.61,155.51,6.4358]
["bitfinex","SOLUSD",1729348176732,6.4268,155.6,155.51,6.4358]
["bitfinex","SOLUSD",1729348176935,23.776884,155.59,155.51,6.4358]
["bitfinex","SOLUSD",1729348180527,23.776884,155.58,155.51,6.4358]
["bitfinex","SOLUSD",1729348182038,23.776884,155.6,155.51,6.4358]
["bitfinex","SOLUSD",1729348184923,30.203684,155.6,155.51,6.4358]
["bitfinex","SOLUSD",1729348185123,23.776884,155.6,155.51,6.4358]
["bitfinex","SOLUSD",1729348185320,30.203684,155.6,155.51,6.4358]
["bitfinex","SOLUSD",1729348185642,23.776884,155.6,155.51,6.4358]
["bitfinex","SOLUSD",1729348188442,6.4256,155.63,155.51,6.4358]
["bitfinex","SOLUSD",1729348189950,23.776884,155.62,155.51,6.4358]
["bitfinex","SOLUSD",1729348202348,30.202984,155.62,155.51,6.4358]
["bitfinex","SOLUSD",1729348203931,23.776884,155.6,155.51,6.4358]
["bitfinex","SOLUSD",1729348204131,6.4272,155.59,155.51,6.4358]
["bitfinex","SOLUSD",1729348204332,23.776884,155.58,155.47,6.5366]
["bitfinex","SOLUSD",1729348204547,23.776884,155.56,155.47,6.5366]
["bitfinex","SOLUSD",1729348207034,49.0103,155.61,155.47,6.5366]
["bitfinex","SOLUSD",1729348207254,6.4268,155.6,155.47,6.5366]
["bitfinex","SOLUSD",1729348207462,23.284,155.61,155.47,6.5366]
["bitfinex","SOLUSD",1729348207682,23.284,155.61,155.48,15.8421]
["bitfinex","SOLUSD",1729348207683,16.6656,155.61,155.48,15.8421]
["bitfinex","SOLUSD",1729348208237,23.0922,155.61,155.48,15.8421]
["bitfinex","SOLUSD",1729348208439,16.6656,155.61,155.48,15.8421]
["bitfinex","SOLUSD",1729348208665,6.427,155.6,155.48,15.8421]
["bitfinex","SOLUSD",1729348208859,23.776884,155.59,155.48,15.8421]
["bitfinex","SOLUSD",1729348211175,23.776884,155.58,155.48,15.8421]
["bitfinex","SOLUSD",1729348211544,30.204484,155.58,155.48,15.8421]
["bitfinex","SOLUSD",1729348213663,6.4272,155.59,155.48,15.8421]
["bitfinex","SOLUSD",1729348213855,23.776884,155.59,155.48,15.8421]
["bitfinex","SOLUSD",1729348214053,6.68670447,155.6,155.48,15.8421]
["bitfinex","SOLUSD",1729348214258,16.6656,155.61,155.48,23.70313876]
["bitfinex","SOLUSD",1729348215266,23.776884,155.6,155.48,23.70313876]
["bitfinex","SOLUSD",1729348216678,30.203584,155.6,155.48,23.70313876]
["bitfinex","SOLUSD",1729348219856,23.776884,155.6,155.48,23.70313876]
["bitfinex","SOLUSD",1729348220169,23.776884,155.6,155.49,7.86103876]
["bitfinex","SOLUSD",1729348224069,20.0,155.62,155.5,22.3086]
["bitfinex","SOLUSD",1729348224258,20.0,155.62,155.5,30.16963876]
["bitfinex","SOLUSD",1729348224962,6.68559067,155.64,155.5,30.16963876]
["bitfinex","SOLUSD",1729348225160,26.4251,155.64,155.51,7.86103876]
["bitfinex","SOLUSD",1729348225371,23.776884,155.63,155.51,7.86103876]
["bitfinex","SOLUSD",1729348227274,30.202384,155.63,155.51,7.86103876]
["bitfinex","SOLUSD",1729348227659,23.776884,155.61,155.5,22.3086]
["bitfinex","SOLUSD",1729348232077,30.203284,155.61,155.5,22.3086]
["bitfinex","SOLUSD",1729348241403,23.776884,155.61,155.5,22.3086]
["bitfinex","SOLUSD",1729348241567,23.776884,155.61,155.5,30.16963876]
["bitfinex","SOLUSD",1729348241888,23.776884,155.62,155.5,30.16963876]
["bitfinex","SOLUSD",1729348247872,23.776884,155.6,155.5,30.16963876]
["bitfinex","SOLUSD",1729348248075,23.776884,155.6,155.5,22.3086]
["bitfinex","SOLUSD",1729348251990,23.776884,155.61,155.5,22.3086]
["bitfinex","SOLUSD",1729348254876,23.776884,155.61,155.5,30.16963876]
["bitfinex","SOLUSD",1729348255972,23.776884,155.62,155.5,30.16963876]
["bitfinex","SOLUSD",1729348256371,23.776884,155.63,155.5,30.16963876]
["bitfinex","SOLUSD",1729348258492,23.776884,155.63,155.51,7.86103876]
["bitfinex","SOLUSD",1729348259075,23.776884,155.64,155.51,7.86103876]
["bitfinex","SOLUSD",1729348265089,23.776884,155.64,155.53,6.2127]
["bitfinex","SOLUSD",1729348270220,8.92737944,155.65,155.54,16.6348]
["bitfinex","SOLUSD",1729348270383,8.92737944,155.65,155.54,24.49583876]
["bitfinex","SOLUSD",1729348271588,6.42737944,155.65,155.54,24.49583876]
["bitfinex","SOLUSD",1729348272112,21.5688,155.69,155.56,16.6348]
["bitfinex","SOLUSD",1729348272113,15.1456,155.69,155.56,16.6348]
["bitfinex","SOLUSD",1729348272301,15.1456,155.69,155.57,7.86103876]
["bitfinex","SOLUSD",1729348273509,23.776884,155.68,155.57,7.86103876]
["bitfinex","SOLUSD",1729348274409,23.776884,155.66,155.56,24.43388699]
["bitfinex","SOLUSD",1729348274791,23.776884,155.67,155.56,24.43388699]
["bitfinex","SOLUSD",1729348278113,23.776884,155.66,155.56,24.43388699]
["bitfinex","SOLUSD",1729348278284,30.200284,155.68,155.56,24.43388699]
["bitfinex","SOLUSD",1729348278902,23.776884,155.68,155.56,32.29492575]
["bitfinex","SOLUSD",1729348284698,15.1456,155.69,155.56,32.29492575]
["bitfinex","SOLUSD",1729348284896,7.82384561,155.72,155.59,15.829]
["bitfinex","SOLUSD",1729348284897,6.70684775,155.72,155.59,15.829]
["bitfinex","SOLUSD",1729348285122,6.4221,155.71,155.59,23.69003876]
["bitfinex","SOLUSD",1729348285419,13.12864775,155.72,155.59,23.69003876]
["bitfinex","SOLUSD",1729348286406,23.776884,155.71,155.59,23.69003876]
["bitfinex","SOLUSD",1729348287217,6.70684775,155.72,155.6,7.86103876]
["bitfinex","SOLUSD",1729348287393,24.6570965,155.73,155.6,7.86103876]
["bitfinex","SOLUSD",1729348287919,31.0783965,155.73,155.6,7.86103876]
["bitfinex","SOLUSD",1729348288823,23.776884,155.72,155.6,7.86103876]
["bitfinex","SOLUSD",1729348295707,30.198684,155.72,155.6,7.86103876]
["bitfinex","SOLUSD",1729348298012,30.198684,155.72,155.59,15.829]
["bitfinex","SOLUSD",1729348298013,23.776884,155.72,155.59,15.829]
["bitfinex","SOLUSD",1729348298228,23.776884,155.69,155.59,15.829]
["bitfinex","SOLUSD",1729348301835,23.776884,155.7,155.59,23.69003876]
["bitfinex","SOLUSD",1729348304331,23.776884,155.7,155.56,7.79908699]
["bitfinex","SOLUSD",1729348304332,23.776884,155.68,155.53,22.406]
["bitfinex","SOLUSD",1729348304525,23.776884,155.68,155.54,22.406]
["bitfinex","SOLUSD",1729348304714,23.776884,155.68,155.54,30.26703876]
["bitfinex","SOLUSD",1729348305833,23.776884,155.68,155.55,23.776884]
["bitfinex","SOLUSD",1729348309436,23.776884,155.68,155.55,27.28975376]
["bitfinex","SOLUSD",1729348310634,23.776884,155.68,155.55,35.15079252]
["bitfinex","SOLUSD",1729348312615,23.776884,155.68,155.55,31.63792276]
["bitfinex","SOLUSD",1729348314723,30.200384,155.68,155.55,31.63792276]
["bitfinex","SOLUSD",1729348318243,23.776884,155.68,155.55,31.63792276]
["bitfinex","SOLUSD",1729348318420,23.776884,155.68,155.57,6.2096]
["bitfinex","SOLUSD",1729348320417,23.776884,155.68,155.57,14.07063876]
["bitfinex","SOLUSD",1729348320930,29.3067,155.73,155.59,23.776884]
["bitfinex","SOLUSD",1729348321136,29.3067,155.73,155.59,31.63792276]
["bitfinex","SOLUSD",1729348322855,23.776884,155.72,155.59,31.63792276]
["bitfinex","SOLUSD",1729348324550,23.776884,155.72,155.59,7.86103876]
["bitfinex","SOLUSD",1729348324844,23.776884,155.72,155.58,16.6488]
["bitfinex","SOLUSD",1729348324845,30.198584,155.72,155.58,16.6488]
["bitfinex","SOLUSD",1729348325048,23.776884,155.7,155.58,16.6488]
["bitfinex","SOLUSD",1729348326553,23.776884,155.7,155.58,24.50983876]
["bitfinex","SOLUSD",1729348327728,30.199484,155.7,155.58,24.50983876]
["bitfinex","SOLUSD",1729348330050,23.776884,155.68,155.58,24.50983876]
["bitfinex","SOLUSD",1729348330349,30.199484,155.7,155.58,24.50983876]
["bitfinex","SOLUSD",1729348331648,23.776884,155.7,155.58,24.50983876]
["bitfinex","SOLUSD",1729348332155,23.776884,155.7,155.59,8.26454077]
["bitfinex","SOLUSD",1729348334651,23.776884,155.7,155.6,6.1647]
["bitfinex","SOLUSD",1729348335052,23.776884,155.7,155.6,14.42924077]
["bitfinex","SOLUSD",1729348339661,23.776884,155.7,155.6,6.1647]
["bitfinex","SOLUSD",1729348339858,6.423,155.69,155.6,6.1647]
["bitfinex","SOLUSD",1729348340036,23.776884,155.68,155.58,16.6488]
["bitfinex","SOLUSD",1729348340353,39.301284,155.68,155.58,16.6488]
["bitfinex","SOLUSD",1729348343787,45.724684,155.68,155.58,16.6488]
["bitfinex","SOLUSD",1729348344364,6.4238,155.67,155.56,22.22826675]
["bitfinex","SOLUSD",1729348344594,58.601284,155.68,155.56,13.96372598]
["bitfinex","SOLUSD",1729348344595,23.776884,155.65,155.56,13.96372598]
["bitfinex","SOLUSD",1729348348585,23.776884,155.66,155.56,13.96372598]
["bitfinex","SOLUSD",1729348348911,15.5244,155.68,155.56,13.96372598]
["bitfinex","SOLUSD",1729348349068,15.5244,155.68,155.57,8.26454077]
["bitfinex","SOLUSD",1729348350369,23.776884,155.67,155.57,8.26454077]
["bitfinex","SOLUSD",1729348351579,23.776884,155.67,155.56,13.96372598]
["bitfinex","SOLUSD",1729348351898,23.776884,155.65,155.56,13.96372598]
["bitfinex","SOLUSD",1729348352075,30.201584,155.65,155.56,13.96372598]
["bitfinex","SOLUSD",1729348356278,23.776884,155.65,155.56,13.96372598]
["bitfinex","SOLUSD",1729348357695,23.776884,155.66,155.56,13.96372598]
["bitfinex","SOLUSD",1729348358214,23.776884,155.67,155.56,13.96372598]
["bitfinex","SOLUSD",1729348358699,23.776884,155.65,155.56,13.96372598]
["bitfinex","SOLUSD",1729348358904,23.776884,155.66,155.56,13.96372598]
["bitfinex","SOLUSD",1729348359080,28.62175138,155.68,155.56,13.96372598]
["bitfinex","SOLUSD",1729348359288,21.9481,155.68,155.56,13.96372598]
["bitfinex","SOLUSD",1729348359493,15.5244,155.68,155.56,13.96372598]
["bitfinex","SOLUSD",1729348360694,23.776884,155.67,155.57,15.3448]
["bitfinex","SOLUSD",1729348361789,30.200684,155.67,155.57,15.3448]
["bitfinex","SOLUSD",1729348361981,23.776884,155.67,155.57,15.3448]
["bitfinex","SOLUSD",1729348363402,30.200684,155.67,155.57,15.3448]
["bitfinex","SOLUSD",1729348363975,23.776884,155.67,155.57,15.3448]
["bitfinex","SOLUSD",1729348364785,30.200684,155.67,155.57,15.3448]
["bitfinex","SOLUSD",1729348365277,23.776884,155.65,155.57,15.3448]
["bitfinex","SOLUSD",1729348369510,23.776884,155.66,155.57,15.3448]
["bitfinex","SOLUSD",1729348369808,23.776884,155.65,155.57,15.3448]
["bitfinex","SOLUSD",1729348371304,30.201484,155.65,155.57,15.3448]
["bitfinex","SOLUSD",1729348372113,23.776884,155.63,155.53,16.2267]
["bitfinex","SOLUSD",1729348372282,59.125884,155.63,155.53,16.2267]
["bitfinex","SOLUSD",1729348372482,6.4268,155.6,155.52,6.6361]
["bitfinex","SOLUSD",1729348372706,23.776884,155.59,155.52,6.6361]
["bitfinex","SOLUSD",1729348378204,23.776884,155.59,155.49,16.2267]
["bitfinex","SOLUSD",1729348379100,30.203984,155.59,155.49,16.2267]
["bitfinex","SOLUSD",1729348379689,23.776884,155.59,155.49,16.2267]
["bitfinex","SOLUSD",1729348379888,23.776884,155.6,155.49,16.2267]
["bitfinex","SOLUSD",1729348380712,23.776884,155.61,155.49,16.2267]
["bitfinex","SOLUSD",1729348380912,30.203184,155.61,155.49,16.2267]
["bitfinex","SOLUSD",1729348382292,50.202784,155.62,155.49,16.2267]
["bitfinex","SOLUSD",1729348385923,23.776884,155.62,155.49,16.2267]
["bitfinex","SOLUSD",1729348386103,16.049,155.63,155.51,16.1795]
["bitfinex","SOLUSD",1729348386305,6.4245,155.66,155.51,24.44404077]
["bitfinex","SOLUSD",1729348386617,21.9528,155.67,155.53,16.1795]
["bitfinex","SOLUSD",1729348387318,6.4243,155.66,155.53,16.1795]
["bitfinex","SOLUSD",1729348388021,23.776884,155.65,155.53,16.1795]
["bitfinex","SOLUSD",1729348389299,23.776884,155.64,155.53,16.1795]
["bitfinex","SOLUSD",1729348390408,23.776884,155.65,155.53,24.44404077]
["bitfinex","SOLUSD",1729348390617,6.425,155.64,155.53,24.44404077]
["bitfinex","SOLUSD",1729348390817,6.4255,155.63,155.53,16.1795]
["bitfinex","SOLUSD",1729348391122,23.776884,155.6,155.53,16.1795]
["bitfinex","SOLUSD",1729348391497,23.776884,155.6,155.52,6.0113]
["bitfinex","SOLUSD",1729348391704,23.776884,155.61,155.52,6.0113]
["bitfinex","SOLUSD",1729348394030,30.203284,155.61,155.52,6.0113]
["bitfinex","SOLUSD",1729348396430,19.3,155.6,155.52,6.0113]
["bitfinex","SOLUSD",1729348396945,23.776884,155.59,155.52,6.0113]
["bitfinex","SOLUSD",1729348402139,23.776884,155.59,155.49,16.1795]
["bitfinex","SOLUSD",1729348402745,23.776884,155.6,155.49,16.1795]
["bitfinex","SOLUSD",1729348403043,30.203884,155.6,155.49,16.1795]
["bitfinex","SOLUSD",1729348403426,23.776884,155.6,155.49,16.1795]
["bitfinex","SOLUSD",1729348406745,23.776884,155.58,155.49,16.1795]
["bitfinex","SOLUSD",1729348406921,23.776884,155.6,155.49,16.1795]
["bitfinex","SOLUSD",1729348413048,15.5287,155.62,155.49,16.1795]
["bitfinex","SOLUSD",1729348413221,15.5287,155.62,155.5,6.2997]
["bitfinex","SOLUSD",1729348413425,28.22955526,155.63,155.51,15.355]
["bitfinex","SOLUSD",1729348414655,23.776884,155.62,155.51,15.355]
["bitfinex","SOLUSD",1729348415355,23.776884,155.62,155.51,23.61972073]
["bitfinex","SOLUSD",1729348423953,30.202784,155.62,155.51,15.355]
["bitfinex","SOLUSD",1729348424145,23.776884,155.62,155.51,15.355]
["bitfinex","SOLUSD",1729348425152,23.776884,155.63,155.51,15.355]
["bitfinex","SOLUSD",1729348427066,23.776884,155.61,155.51,15.355]
["bitfinex","SOLUSD",1729348427357,23.776884,155.63,155.51,15.355]
["bitfinex","SOLUSD",1729348427734,30.202484,155.63,155.51,15.355]
["bitfinex","SOLUSD",1729348428758,23.776884,155.63,155.51,15.355]
["bitfinex","SOLUSD",1729348437944,43.076884,155.64,155.51,15.355]
["bitfinex","SOLUSD",1729348438162,30.202884,155.62,155.51,15.355]
["bitfinex","SOLUSD",1729348438852,23.776884,155.6,155.51,15.355]
["bitfinex","SOLUSD",1729348440774,23.776884,155.57,155.48,16.6117]
["bitfinex","SOLUSD",1729348440950,23.776884,155.55,155.45,6.6094]
["bitfinex","SOLUSD",1729348441148,23.776884,155.53,155.45,6.6094]
["bitfinex","SOLUSD",1729348441970,15.951,155.55,155.44,26.0484874]
["bitfinex","SOLUSD",1729348441971,30.206184,155.54,155.44,26.0484874]
["bitfinex","SOLUSD",1729348442571,30.206184,155.54,155.44,16.6117]
["bitfinex","SOLUSD",1729348443066,23.776884,155.54,155.44,16.6117]
["bitfinex","SOLUSD",1729348443269,23.776884,155.51,155.41,6.6094]
["bitfinex","SOLUSD",1729348444371,23.776884,155.49,155.36,22.6773]
["bitfinex","SOLUSD",1729348444761,39.795284,155.49,155.36,22.6773]
["bitfinex","SOLUSD",1729348451963,23.776884,155.47,155.36,22.6773]
["bitfinex","SOLUSD",1729348453384,30.208984,155.47,155.36,22.6773]
["bitfinex","SOLUSD",1729348454489,23.776884,155.45,155.36,22.6773]
["bitfinex","SOLUSD",1729348455968,30.209884,155.45,155.32,22.6773]
["bitfinex","SOLUSD",1729348456581,23.776884,155.42,155.32,22.6773]
["bitfinex","SOLUSD",1729348456787,30.211084,155.42,155.32,22.6773]
["bitfinex","SOLUSD",1729348456972,23.776884,155.42,155.32,22.6773]
["bitfinex","SOLUSD",1729348457191,6.4352,155.4,155.32,22.6773]
["bitfinex","SOLUSD",1729348457495,23.776884,155.39,155.32,16.4082]
["bitfinex","SOLUSD",1729348460304,23.776884,155.4,155.32,16.4082]
["bitfinex","SOLUSD",1729348462697,23.776884,155.4,155.28,17.692037]
["bitfinex","SOLUSD",1729348462698,23.776884,155.38,155.28,6.2691]
["bitfinex","SOLUSD",1729348472006,23.776884,155.38,155.29,15.5869]
["bitfinex","SOLUSD",1729348474090,6.65341852,155.42,155.3,23.776884]
["bitfinex","SOLUSD",1729348474413,6.222,155.44,155.3,23.776884]
["bitfinex","SOLUSD",1729348475109,6.222,155.44,155.31,6.1318]
["bitfinex","SOLUSD",1729348475811,23.776884,155.42,155.31,6.1318]
["bitfinex","SOLUSD",1729348481107,23.776884,155.43,155.32,15.5869]
["bitfinex","SOLUSD",1729348484790,43.776884,155.44,155.32,15.5869]
["bitfinex","SOLUSD",1729348493937,23.776884,155.44,155.32,15.5869]
["bitfinex","SOLUSD",1729348494099,23.776884,155.45,155.32,15.5869]
["bitfinex","SOLUSD",1729348498133,30.209884,155.45,155.32,15.5869]
["bitfinex","SOLUSD",1729348500308,23.776884,155.45,155.32,15.5869]
["bitfinex","SOLUSD",1729348501717,23.776884,155.45,155.33,23.776884]
["bitfinex","SOLUSD",1729348501913,23.776884,155.46,155.34,22.7045]
["bitfinex","SOLUSD",1729348502121,15.3217,155.47,155.34,22.7045]
["bitfinex","SOLUSD",1729348502323,23.776884,155.46,155.34,22.7045]
["bitfinex","SOLUSD",1729348504152,23.776884,155.46,155.35,23.776884]
["bitfinex","SOLUSD",1729348504833,15.3217,155.47,155.35,23.776884]
["bitfinex","SOLUSD",1729348508644,13.08239521,155.5,155.36,15.5589]
["bitfinex","SOLUSD",1729348508846,23.776884,155.48,155.36,15.5589]
["bitfinex","SOLUSD",1729348509152,23.776884,155.49,155.36,15.5589]
["bitfinex","SOLUSD",1729348510157,23.776884,155.49,155.38,6.5496]
["bitfinex","SOLUSD",1729348510325,23.776884,155.49,155.39,15.5589]
["bitfinex","SOLUSD",1729348512726,16.1775,155.51,155.4,23.776884]
["bitfinex","SOLUSD",1729348514351,22.84590597,155.55,155.4,23.776884]
["bitfinex","SOLUSD",1729348514658,20.0,155.54,155.4,23.776884]
["bitfinex","SOLUSD",1729348515253,20.0,155.52,155.4,23.776884]
["bitfinex","SOLUSD",1729348516558,23.776884,155.52,155.4,23.776884]
["bitfinex","SOLUSD",1729348518258,29.27470597,155.55,155.4,23.776884]
["bitfinex","SOLUSD",1729348518463,23.776884,155.54,155.41,6.5496]
["bitfinex","SOLUSD",1729348519263,30.206084,155.54,155.41,6.5496]
["bitfinex","SOLUSD",1729348535579,23.776884,155.52,155.41,6.5496]
["bitfinex","SOLUSD",1729348535796,30.207284,155.52,155.41,6.5496]
["bitfinex","SOLUSD",1729348536088,6.4305,155.51,155.41,6.5496]
["bitfinex","SOLUSD",1729348536276,23.776884,155.52,155.41,6.5496]
["bitfinex","SOLUSD",1729348536277,23.776884,155.49,155.41,6.5496]
["bitfinex","SOLUSD",1729348536663,23.776884,155.49,155.39,15.5589]
["bitfinex","SOLUSD",1729348536664,6.4316,155.48,155.39,15.5589]
["bitfinex","SOLUSD",1729348536862,23.776884,155.49,155.39,15.5589]
["bitfinex","SOLUSD",1729348537853,30.208184,155.49,155.39,15.5589]
["bitfinex","SOLUSD",1729348538081,23.776884,155.49,155.39,15.5589]
["bitfinex","SOLUSD",1729348538374,16.3127,155.5,155.39,15.5589]
["bitfinex","SOLUSD",1729348538563,23.776884,155.51,155.39,15.5589]
["bitfinex","SOLUSD",1729348539259,43.776884,155.52,155.39,15.5589]
["bitfinex","SOLUSD",1729348540883,50.206984,155.52,155.39,15.5589]
["bitfinex","SOLUSD",1729348541577,25.7404,155.51,155.39,15.5589]
["bitfinex","SOLUSD",1729348541777,30.207684,155.5,155.39,15.5589]
["bitfinex","SOLUSD",1729348543759,23.776884,155.51,155.39,15.5589]
["bitfinex","SOLUSD",1729348544065,30.207384,155.51,155.39,15.5589]
["bitfinex","SOLUSD",1729348550561,23.776884,155.51,155.39,15.5589]
["bitfinex","SOLUSD",1729348565589,23.776884,155.5,155.39,15.5589]
["bitfinex","SOLUSD",1729348566183,23.776884,155.48,155.39,15.5589]
["bitfinex","SOLUSD",1729348567081,30.208684,155.48,155.39,15.5589]
["bitfinex","SOLUSD",1729348573096,49.518684,155.48,155.39,15.5589]
["bitfinex","SOLUSD",1729348576418,23.776884,155.48,155.39,15.5589]
["bitfinex","SOLUSD",1729348601354,43.086884,155.48,155.39,15.5589]
["bitfinex","SOLUSD",1729348601658,23.776884,155.45,155.37,6.3885]
["bitfinex","SOLUSD",1729348603861,23.776884,155.45,155.35,15.2043]
["bitfinex","SOLUSD",1729348606948,30.209884,155.45,155.35,15.2043]
["bitfinex","SOLUSD",1729348615084,23.776884,155.45,155.35,15.2043]
["bitfinex","SOLUSD",1729348615785,30.209784,155.45,155.35,15.2043]
["bitfinex","SOLUSD",1729348618267,23.776884,155.43,155.35,15.2043]
["bitfinex","SOLUSD",1729348618469,30.209784,155.45,155.35,15.2043]
["bitfinex","SOLUSD",1729348620086,23.776884,155.43,155.35,15.2043]
["bitfinex","SOLUSD",1729348620295,20.0,155.41,155.33,6.1715]
["bitfinex","SOLUSD",1729348620583,43.776884,155.39,155.31,15.7532]
["bitfinex","SOLUSD",1729348621283,50.212384,155.39,155.31,15.7532]
["bitfinex","SOLUSD",1729348625493,6.36669973,155.41,155.31,15.7532]
["bitfinex","SOLUSD",1729348625786,23.776884,155.4,155.31,15.7532]
["bitfinex","SOLUSD",1729348644698,6.36669973,155.41,155.31,15.7532]
["bitfinex","SOLUSD",1729348646207,23.776884,155.4,155.31,15.7532]
["bitfinex","SOLUSD",1729348649706,23.776884,155.38,155.31,15.7532]
["bitfinex","SOLUSD",1729348652415,6.36669973,155.41,155.31,15.7532]
["bitfinex","SOLUSD",1729348653805,23.776884,155.4,155.31,15.7532]
["bitfinex","SOLUSD",1729348662138,6.36669973,155.41,155.31,15.7532]
["bitfinex","SOLUSD",1729348664132,23.776884,155.4,155.31,15.7532]
["bitfinex","SOLUSD",1729348686457,6.36669973,155.41,155.31,15.7532]
["bitfinex","SOLUSD",1729348686646,16.2163,155.48,155.33,15.2994]
["bitfinex","SOLUSD",1729348686836,22.648,155.48,155.33,25.14949147]
["bitfinex","SOLUSD",1729348687037,16.2163,155.48,155.35,6.1138]
["bitfinex","SOLUSD",1729348687657,16.2163,155.48,155.36,15.2994]
["bitfinex","SOLUSD",1729348688944,23.776884,155.47,155.36,15.2994]
["bitfinex","SOLUSD",1729348697258,23.776884,155.47,155.37,23.776884]
["bitfinex","SOLUSD",1729348700964,20.0,155.5,155.37,23.776884]
["bitfinex","SOLUSD",1729348701348,23.776884,155.49,155.37,23.776884]
["bitfinex","SOLUSD",1729348712743,23.776884,155.49,155.38,22.845]
["bitfinex","SOLUSD",1729348713755,23.776884,155.5,155.38,22.845]
["bitfinex","SOLUSD",1729348713959,23.776884,155.51,155.38,22.845]
["bitfinex","SOLUSD",1729348714159,30.207684,155.51,155.38,22.845]
["bitfinex","SOLUSD",1729348716583,23.776884,155.51,155.38,22.845]
["bitfinex","SOLUSD",1729348717373,23.776884,155.51,155.39,23.776884]
["bitfinex","SOLUSD",1729348718161,24.03107527,155.52,155.4,16.2352]
["bitfinex","SOLUSD",1729348718366,7.81477527,155.52,155.41,6.6098]
["bitfinex","SOLUSD",1729348718579,7.81477527,155.52,155.42,16.2352]
["bitfinex","SOLUSD",1729348720881,37.8964,155.56,155.42,16.2352]
["bitfinex","SOLUSD",1729348720882,20.0,155.55,155.42,16.2352]
["bitfinex","SOLUSD",1729348721452,31.468,155.56,155.43,23.776884]
["bitfinex","SOLUSD",1729348721654,31.468,155.56,155.44,6.6098]
["bitfinex","SOLUSD",1729348722855,23.776884,155.55,155.44,6.6098]
["bitfinex","SOLUSD",1729348727780,15.2517,155.56,155.44,6.6098]
["bitfinex","SOLUSD",1729348727988,15.2517,155.56,155.45,16.1662]
["bitfinex","SOLUSD",1729348733815,15.2517,155.56,155.45,15.6662]
["bitfinex","SOLUSD",1729348738887,23.776884,155.55,155.45,15.6662]
["bitfinex","SOLUSD",1729348740114,30.205784,155.55,155.45,15.6662]
["bitfinex","SOLUSD",1729348742690,23.776884,155.55,155.45,15.6662]
["bitfinex","SOLUSD",1729348743491,15.2517,155.56,155.45,15.6662]
["bitfinex","SOLUSD",1729348744018,23.776884,155.55,155.45,15.6662]
["bitfinex","SOLUSD",1729348744308,12.49371892,155.59,155.45,15.6662]
["bitfinex","SOLUSD",1729348744510,23.776884,155.58,155.45,15.6662]
["bitfinex","SOLUSD",1729348744919,12.49371892,155.59,155.45,15.6662]
["bitfinex","SOLUSD",1729348746303,23.776884,155.58,155.46,23.776884]
["bitfinex","SOLUSD",1729348746614,23.776884,155.58,155.47,6.4603]
["bitfinex","SOLUSD",1729348750413,6.06651892,155.59,155.48,39.640384]
["bitfinex","SOLUSD",1729348753010,6.06651892,155.59,155.48,45.54598738]
["bitfinex","SOLUSD",1729348754917,6.06651892,155.59,155.48,39.640384]
["bitfinex","SOLUSD",1729348755712,23.776884,155.58,155.48,15.8635]
["bitfinex","SOLUSD",1729348758631,6.06651892,155.59,155.49,23.776884]
["bitfinex","SOLUSD",1729348758836,20.0,155.63,155.49,23.776884]
["bitfinex","SOLUSD",1729348760019,23.776884,155.62,155.49,23.776884]
["bitfinex","SOLUSD",1729348760417,30.202784,155.62,155.48,21.76910338]
["bitfinex","SOLUSD",1729348761526,23.776884,155.62,155.48,21.76910338]
["bitfinex","SOLUSD",1729348763937,23.776884,155.62,155.48,15.8635]
["bitfinex","SOLUSD",1729348764324,23.776884,155.62,155.48,23.30185406]
["bitfinex","SOLUSD",1729348767239,23.776884,155.62,155.49,3.32261583]
["bitfinex","SOLUSD",1729348767414,23.776884,155.62,155.48,23.30185406]
["bitfinex","SOLUSD",1729348775333,23.776884,155.62,155.49,23.776884]
["bitfinex","SOLUSD",1729348776039,30.202884,155.62,155.48,23.30185406]
["bitfinex","SOLUSD",1729348777332,30.202884,155.62,155.49,3.32545249]
["bitfinex","SOLUSD",1729348779061,30.202884,155.62,155.49,6.65095583]
["bitfinex","SOLUSD",1729348779232,30.202884,155.62,155.49,3.32550334]
["bitfinex","SOLUSD",1729348781542,30.202884,155.62,155.5,3.32550334]
["bitfinex","SOLUSD",1729348781746,30.202884,155.62,155.49,3.32550334]
["bitfinex","SOLUSD",1729348781930,30.202884,155.62,155.5,3.32550334]
["bitfinex","SOLUSD",1729348782131,30.202884,155.62,155.51,3.32550334]
["bitfinex","SOLUSD",1729348782444,30.202884,155.62,155.49,3.32550334]
["bitfinex","SOLUSD",1729348782753,30.202884,155.62,155.5,3.32550334]
["bitfinex","SOLUSD",1729348783252,30.202884,155.62,155.51,3.32550334]
["bitfinex","SOLUSD",1729348783458,30.202884,155.62,155.49,3.32550334]
["bitfinex","SOLUSD",1729348783631,30.202884,155.62,155.5,3.32550334]
["bitfinex","SOLUSD",1729348783832,30.202884,155.62,155.51,3.32550334]
["bitfinex","SOLUSD",1729348784046,30.202884,155.62,155.49,3.32550334]
["bitfinex","SOLUSD",1729348784233,23.776884,155.62,155.5,3.32550334]
["bitfinex","SOLUSD",1729348784433,23.776884,155.62,155.51,3.32550334]
["bitfinex","SOLUSD",1729348784731,23.776884,155.62,155.5,3.32550334]
["bitfinex","SOLUSD",1729348784932,23.776884,155.62,155.51,3.32550334]
["bitfinex","SOLUSD",1729348785141,23.776884,155.62,155.5,3.32550334]
["bitfinex","SOLUSD",1729348785356,23.776884,155.62,155.51,3.32550334]
["bitfinex","SOLUSD",1729348785553,23.776884,155.63,155.51,22.9514]
["bitfinex","SOLUSD",1729348785742,30.202384,155.63,155.51,22.9514]
["bitfinex","SOLUSD",1729348786569,30.202384,155.63,155.52,3.32369065]
["bitfinex","SOLUSD",1729348787341,30.202384,155.63,155.51,22.9514]
["bitfinex","SOLUSD",1729348787545,23.776884,155.61,155.52,3.30896879]
["bitfinex","SOLUSD",1729348787744,30.202384,155.63,155.52,3.30896879]
["bitfinex","SOLUSD",1729348788061,23.776884,155.63,155.52,3.30891908]
["bitfinex","SOLUSD",1729348794064,23.776884,155.63,155.52,16.65287652]
["bitfinex","SOLUSD",1729348794242,23.776884,155.63,155.51,22.9514]
["bitfinex","SOLUSD",1729348794243,23.776884,155.63,155.54,16.0757]
["bitfinex","SOLUSD",1729348796842,16.5412,155.68,155.54,22.7283]
["bitfinex","SOLUSD",1729348797159,16.5412,155.68,155.55,23.776884]
["bitfinex","SOLUSD",1729348798349,23.776884,155.67,155.55,23.776884]
["bitfinex","SOLUSD",1729348803347,23.776884,155.64,155.54,28.63390338]
["bitfinex","SOLUSD",1729348805551,30.201984,155.64,155.54,28.63390338]
["bitfinex","SOLUSD",1729348805951,23.776884,155.64,155.54,28.63390338]
["bitfinex","SOLUSD",1729348810369,23.24976536,155.68,155.54,36.07225744]
["bitfinex","SOLUSD",1729348810577,6.4239,155.67,155.54,36.07225744]
["bitfinex","SOLUSD",1729348811860,23.776884,155.65,155.54,36.07225744]
["bitfinex","SOLUSD",1729348814983,23.776884,155.65,155.54,30.16665406]
["bitfinex","SOLUSD",1729348819770,23.776884,155.66,155.54,30.16665406]
["bitfinex","SOLUSD",1729348820173,22.9647,155.68,155.54,36.07225744]
["bitfinex","SOLUSD",1729348821071,16.5412,155.68,155.54,36.07225744]
["bitfinex","SOLUSD",1729348821272,23.776884,155.67,155.54,36.07225744]
["bitfinex","SOLUSD",1729348825591,30.200784,155.67,155.54,36.07225744]
["bitfinex","SOLUSD",1729348826294,23.776884,155.67,155.54,36.07225744]
["bitfinex","SOLUSD",1729348827176,23.776884,155.67,155.54,30.16665406]
["bitfinex","SOLUSD",1729348827376,23.776884,155.67,155.55,3.31060904]
["bitfinex","SOLUSD",1729348827771,23.776884,155.67,155.55,31.21523806]
["bitfinex","SOLUSD",1729348828175,23.776884,155.67,155.56,3.31023018]
["bitfinex","SOLUSD",1729348828381,23.776884,155.67,155.55,31.21523806]
["bitfinex","SOLUSD",1729348828566,23.776884,155.67,155.56,3.31020225]
["bitfinex","SOLUSD",1729348828766,23.776884,155.67,155.55,37.12084144]
["bitfinex","SOLUSD",1729348828971,23.776884,155.67,155.56,3.30995473]
["bitfinex","SOLUSD",1729348829171,23.776884,155.67,155.55,37.12084144]
["bitfinex","SOLUSD",1729348829390,23.776884,155.67,155.56,3.30966744]
["bitfinex","SOLUSD",1729348829590,23.776884,155.67,155.55,37.12084144]
["bitfinex","SOLUSD",1729348830070,23.776884,155.67,155.56,3.31002314]
["bitfinex","SOLUSD",1729348830463,6.70777914,155.71,155.58,23.776884]
["bitfinex","SOLUSD",1729348830667,19.29,155.75,155.61,15.7007]
["bitfinex","SOLUSD",1729348830668,6.4205,155.75,155.61,15.7007]
["bitfinex","SOLUSD",1729348831774,20.0,155.74,155.61,15.7007]
["bitfinex","SOLUSD",1729348831972,21.9768079,155.76,155.62,23.776884]
["bitfinex","SOLUSD",1729348832176,21.9768079,155.76,155.61,8.59065962]
["bitfinex","SOLUSD",1729348832384,15.2718,155.71,155.56,22.2557]
["bitfinex","SOLUSD",1729348832590,15.2718,155.71,155.57,3.30430372]
["bitfinex","SOLUSD",1729348832899,15.2718,155.71,155.59,15.7007]
["bitfinex","SOLUSD",1729348833190,15.2718,155.71,155.6,6.555]
["bitfinex","SOLUSD",1729348833369,6.70565514,155.75,155.62,22.2557]
["bitfinex","SOLUSD",1729348833571,25.7007,155.78,155.63,23.776884]
["bitfinex","SOLUSD",1729348833572,16.4195,155.78,155.63,23.776884]
["bitfinex","SOLUSD",1729348833972,23.12331868,155.78,155.63,23.776884]
["bitfinex","SOLUSD",1729348834675,26.4205,155.75,155.62,22.2557]
["bitfinex","SOLUSD",1729348834883,23.776884,155.74,155.62,22.2557]
["bitfinex","SOLUSD",1729348837675,28.2636,155.77,155.62,22.2557]
["bitfinex","SOLUSD",1729348838606,21.8436,155.77,155.63,23.776884]
["bitfinex","SOLUSD",1729348840401,23.776884,155.76,155.63,23.776884]
["bitfinex","SOLUSD",1729348841398,23.776884,155.76,155.63,30.26026515]
["bitfinex","SOLUSD",1729348842183,15.2718,155.77,155.64,15.7007]
["bitfinex","SOLUSD",1729348842393,23.776884,155.76,155.64,15.7007]
["bitfinex","SOLUSD",1729348845389,30.196984,155.76,155.64,15.7007]
["bitfinex","SOLUSD",1729348846708,23.776884,155.76,155.64,15.7007]
["bitfinex","SOLUSD",1729348847785,34.5618,155.77,155.65,8.51843739]
["bitfinex","SOLUSD",1729348847985,15.2718,155.77,155.65,15.54201216]
["bitfinex","SOLUSD",1729348849389,23.776884,155.76,155.65,15.54201216]
["bitfinex","SOLUSD",1729348850112,15.2718,155.77,155.66,6.5553]
["bitfinex","SOLUSD",1729348850283,23.776884,155.76,155.66,6.5553]
["bitfinex","SOLUSD",1729348853883,15.2718,155.77,155.66,6.5553]
["bitfinex","SOLUSD",1729348855297,23.776884,155.76,155.66,6.5553]
["bitfinex","SOLUSD",1729348856592,15.2718,155.77,155.66,6.5553]
["bitfinex","SOLUSD",1729348857489,10.0,155.78,155.66,6.5553]
["bitfinex","SOLUSD",1729348857691,10.0,155.78,155.67,15.4037]
["bitfinex","SOLUSD",1729348858896,10.0,155.78,155.68,23.776884]
["bitfinex","SOLUSD",1729348872837,10.0,155.78,155.68,30.26026515]
["bitfinex","SOLUSD",1729348877414,10.0,155.78,155.68,38.77870254]
["bitfinex","SOLUSD",1729348878028,10.0,155.78,155.68,32.29532139]
["bitfinex","SOLUSD",1729348878415,10.0,155.78,155.68,38.77870254]
["bitfinex","SOLUSD",1729348879440,10.0,155.78,155.68,42.29025472]
["bitfinex","SOLUSD",1729348882833,10.0,155.78,155.68,38.77870254]
["bitfinex","SOLUSD",1729348886345,10.0,155.78,155.68,15.00181854]
["bitfinex","SOLUSD",1729348886543,10.0,155.78,155.68,6.48338115]
["bitfinex","SOLUSD",1729348887059,10.0,155.78,155.67,15.4037]
["bitfinex","SOLUSD",1729348887549,23.776884,155.77,155.67,15.4037]
["bitfinex","SOLUSD",1729348888537,10.0,155.78,155.67,30.40551854]
["bitfinex","SOLUSD",1729348888939,10.0,155.78,155.68,23.776884]
["bitfinex","SOLUSD",1729348890125,10.0,155.78,155.7,23.776884]
["bitfinex","SOLUSD",1729348890541,10.0,155.78,155.69,36.74761854]
["bitfinex","SOLUSD",1729348891552,10.0,155.78,155.7,3.29020711]
["bitfinex","SOLUSD",1729348891856,10.0,155.78,155.69,36.74761854]
["bitfinex","SOLUSD",1729348893937,10.0,155.78,155.69,30.26423739]
["bitfinex","SOLUSD",1729348898051,10.0,155.78,155.7,3.29159526]
["bitfinex","SOLUSD",1729348898263,10.0,155.78,155.7,8.51843739]
["bitfinex","SOLUSD",1729348899760,10.0,155.78,155.7,15.00181854]
["bitfinex","SOLUSD",1729348899934,10.0,155.78,155.71,8.51843739]
["bitfinex","SOLUSD",1729348900733,10.0,155.78,155.71,15.00181854]
["bitfinex","SOLUSD",1729348902234,10.0,155.78,155.72,23.776884]
["bitfinex","SOLUSD",1729348902441,10.0,155.78,155.72,38.77870254]
["bitfinex","SOLUSD",1729348903343,10.0,155.78,155.72,15.00181854]
["bitfinex","SOLUSD",1729348903562,10.0,155.78,155.72,6.48338115]
["bitfinex","SOLUSD",1729348905445,10.0,155.78,155.72,15.00181854]
["bitfinex","SOLUSD",1729348905646,10.0,155.78,155.73,30.76843739]
["bitfinex","SOLUSD",1729348906070,10.0,155.78,155.74,23.776884]
["bitfinex","SOLUSD",1729348906366,10.0,155.78,155.75,8.51843739]
["bitfinex","SOLUSD",1729348907853,0.06482759,155.79,155.76,50.59631761]
["bitfinex","SOLUSD",1729348908059,15.9338,155.9,155.78,23.776884]
["bitfinex","SOLUSD",1729348908253,15.9338,155.89,155.79,8.51843739]
["bitfinex","SOLUSD",1729348908442,15.9338,155.89,155.8,23.776884]
["bitfinex","SOLUSD",1729348908746,25.9338,155.93,155.81,23.776884]
["bitfinex","SOLUSD",1729348909260,25.9338,155.93,155.82,22.25]
["bitfinex","SOLUSD",1729348911155,23.776884,155.92,155.82,22.25]
["bitfinex","SOLUSD",1729348913280,10.0,155.93,155.87,16.0106]
["bitfinex","SOLUSD",1729348913459,10.0,155.93,155.88,45.95626921]
["bitfinex","SOLUSD",1729348916755,10.0,155.93,155.88,47.238757]
["bitfinex","SOLUSD",1729348916976,10.0,155.93,155.88,45.95626921]
["bitfinex","SOLUSD",1729348917872,10.0,155.93,155.88,47.23862644]
["bitfinex","SOLUSD",1729348918864,10.0,155.93,155.88,55.26114594]
["bitfinex","SOLUSD",1729348919257,10.0,155.93,155.9,23.776884]
["bitfinex","SOLUSD",1729348919456,10.0,155.93,155.92,23.776884]
["bitfinex","SOLUSD",1729348919658,10.0,155.93,155.92,39.71686921]
["bitfinex","SOLUSD",1729348919846,9.5,155.93,155.92,39.71686921]
["bitfinex","SOLUSD",1729348922976,9.5,155.93,155.92,7.05177004]
["bitfinex","SOLUSD",1729348923270,0.6334754,155.95,155.92,15.93998521]
["bitfinex","SOLUSD",1729348923475,28.92406584,156.08,155.93,22.41638521]
["bitfinex","SOLUSD",1729348923657,28.92406584,156.08,155.94,15.4481]
["bitfinex","SOLUSD",1729348923978,28.92406584,156.08,155.95,7.05177004]
["bitfinex","SOLUSD",1729348924459,28.92406584,156.08,155.96,23.776884]
["bitfinex","SOLUSD",1729348924655,28.92406584,156.08,155.97,23.776884]
["bitfinex","SOLUSD",1729348925475,22.78296584,156.08,155.97,30.82865404]
["bitfinex","SOLUSD",1729348925773,16.0905,156.08,155.97,30.82865404]
["bitfinex","SOLUSD",1729348926158,0.6334754,156.1,155.99,15.4481]
["bitfinex","SOLUSD",1729348926355,0.6334754,156.1,156.0,23.776884]
["bitfinex","SOLUSD",1729348926663,0.6334754,156.1,156.0,39.71686921]
["bitfinex","SOLUSD",1729348927281,0.6334754,156.1,156.02,23.776884]
["bitfinex","SOLUSD",1729348927657,0.6334754,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1729348928281,0.6334754,156.1,156.01,32.10997891]
["bitfinex","SOLUSD",1729348929986,0.6334754,156.1,156.02,7.05177004]
["bitfinex","SOLUSD",1729348930188,0.6334754,156.1,156.04,23.776884]
["bitfinex","SOLUSD",1729348930570,0.6334754,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1729348930960,0.6334754,156.1,156.02,7.05177004]
["bitfinex","SOLUSD",1729348932257,0.6334754,156.1,155.99,15.4481]
["bitfinex","SOLUSD",1729348932889,0.6334754,156.1,155.99,22.49987004]
["bitfinex","SOLUSD",1729348933270,0.6334754,156.1,156.0,23.776884]
["bitfinex","SOLUSD",1729348938593,0.6334754,156.1,155.99,22.49987004]
["bitfinex","SOLUSD",1729348939898,0.6334754,156.1,156.0,23.776884]
["bitfinex","SOLUSD",1729348944282,0.6334754,156.1,155.99,22.49987004]
["bitfinex","SOLUSD",1729348946914,6.4065,156.09,155.99,15.4481]
["bitfinex","SOLUSD",1729348947586,6.4066,156.09,155.99,15.4481]
["bitfinex","SOLUSD",1729348947785,7.0396754,156.1,155.99,15.4481]
["bitfinex","SOLUSD",1729348948116,6.4072,156.08,155.95,15.0648]
["bitfinex","SOLUSD",1729348948402,0.6334754,156.1,155.95,15.0648]
["bitfinex","SOLUSD",1729348948593,6.4067,156.09,155.95,15.0648]
["bitfinex","SOLUSD",1729348950825,7.0396754,156.1,155.96,23.776884]
["bitfinex","SOLUSD",1729348951895,6.4073,156.08,155.95,15.0648]
["bitfinex","SOLUSD",1729348955515,6.4073,156.08,155.95,22.11657004]
["bitfinex","SOLUSD",1729348956116,6.4073,156.08,155.96,7.05177004]
["bitfinex","SOLUSD",1729348956312,40.085684,156.09,155.96,7.05177004]
["bitfinex","SOLUSD",1729348956688,46.492384,156.09,155.96,7.05177004]
["bitfinex","SOLUSD",1729348956889,6.4072,156.08,155.96,7.05177004]
["bitfinex","SOLUSD",1729348959191,16.3088,156.09,155.97,23.776884]
["bitfinex","SOLUSD",1729348959408,16.3088,156.09,155.98,3.26576638]
["bitfinex","SOLUSD",1729348960409,16.3088,156.09,155.97,7.05177004]
["bitfinex","SOLUSD",1729348960410,22.7154,156.09,155.97,7.05177004]
["bitfinex","SOLUSD",1729348965301,22.7154,156.09,155.96,7.99915962]
["bitfinex","SOLUSD",1729348965507,6.4074,156.07,155.95,22.11657004]
["bitfinex","SOLUSD",1729348965824,6.4074,156.07,155.96,3.27483132]
["bitfinex","SOLUSD",1729348966417,23.776884,156.06,155.95,22.11657004]
["bitfinex","SOLUSD",1729348967918,16.3088,156.09,155.95,22.11657004]
["bitfinex","SOLUSD",1729348968125,22.7157,156.09,155.95,30.11572966]
["bitfinex","SOLUSD",1729348968415,30.183884,156.08,155.95,30.11572966]
["bitfinex","SOLUSD",1729348971523,16.3088,156.09,155.96,42.1028999]
["bitfinex","SOLUSD",1729348971821,16.3088,156.09,155.97,3.27508624]
["bitfinex","SOLUSD",1729348972407,16.3088,156.09,155.97,10.32685628]
["bitfinex","SOLUSD",1729348972924,16.3088,156.09,155.98,3.27508624]
["bitfinex","SOLUSD",1729348975532,16.3088,156.09,155.97,3.27508624]
["bitfinex","SOLUSD",1729348976004,16.3088,156.09,155.97,11.27424586]
["bitfinex","SOLUSD",1729348976202,16.3088,156.09,155.98,3.27508624]
["bitfinex","SOLUSD",1729348976822,16.3088,156.09,155.97,3.27508624]
["bitfinex","SOLUSD",1729348977013,16.3088,156.09,155.98,3.27508624]
["bitfinex","SOLUSD",1729348977216,16.3088,156.09,155.97,3.27508624]
["bitfinex","SOLUSD",1729348977418,16.3088,156.09,155.98,3.27508624]
["bitfinex","SOLUSD",1729348978814,23.776884,156.08,155.98,3.27508624]
["bitfinex","SOLUSD",1729348980123,23.776884,156.08,155.97,7.05177004]
["bitfinex","SOLUSD",1729348980437,23.776884,156.08,155.98,3.27803929]
["bitfinex","SOLUSD",1729348981016,23.776884,156.08,155.97,7.05177004]
["bitfinex","SOLUSD",1729348982310,23.776884,156.08,155.98,3.27825955]
["bitfinex","SOLUSD",1729348982731,23.776884,156.08,155.98,3.27823771]
["bitfinex","SOLUSD",1729348984123,23.776884,156.08,155.96,3.27823771]
["bitfinex","SOLUSD",1729348984339,23.776884,156.08,155.97,3.27823771]
["bitfinex","SOLUSD",1729348984513,23.776884,156.08,155.96,3.27823771]
["bitfinex","SOLUSD",1729348984713,23.776884,156.08,155.97,3.27823771]
["bitfinex","SOLUSD",1729348985040,23.776884,156.08,155.96,3.27823771]
["bitfinex","SOLUSD",1729348985229,23.776884,156.08,155.97,3.27823771]
["bitfinex","SOLUSD",1729348985530,23.776884,156.08,155.96,3.27823771]
["bitfinex","SOLUSD",1729348985727,23.776884,156.08,155.97,3.27823771]
["bitfinex","SOLUSD",1729348985933,23.776884,156.08,155.96,3.27823771]
["bitfinex","SOLUSD",1729348986241,23.776884,156.08,155.97,3.27823771]
["bitfinex","SOLUSD",1729348986438,23.776884,156.08,155.98,3.27823771]
["bitfinex","SOLUSD",1729348987013,23.776884,156.08,155.98,10.33000775]
["bitfinex","SOLUSD",1729348987213,23.776884,156.08,155.98,7.05177004]
["bitfinex","SOLUSD",1729348987414,0.6334754,156.1,155.99,21.6146]
["bitfinex","SOLUSD",1729348987636,23.776884,156.09,155.99,28.66637004]
["bitfinex","SOLUSD",1729348988328,0.6334754,156.1,155.99,28.66637004]
["bitfinex","SOLUSD",1729348989244,0.6334754,156.1,155.99,21.6146]
["bitfinex","SOLUSD",1729348989536,0.6334754,156.1,155.99,28.66637004]
["bitfinex","SOLUSD",1729348992336,0.6334754,156.1,155.99,28.63841004]
["bitfinex","SOLUSD",1729348995248,0.6334754,156.1,155.99,21.58664]
["bitfinex","SOLUSD",1729348995547,0.6334754,156.1,155.99,28.63841004]
["bitfinex","SOLUSD",1729348996551,16.4460754,156.1,155.99,28.63841004]
["bitfinex","SOLUSD",1729349001139,16.4460754,156.1,155.99,21.58664]
["bitfinex","SOLUSD",1729349001339,16.4460754,156.1,155.99,28.63841004]
["bitfinex","SOLUSD",1729349002441,23.776884,156.09,155.99,28.63841004]
["bitfinex","SOLUSD",1729349006842,16.4460754,156.1,155.99,28.63841004]
["bitfinex","SOLUSD",1729349007229,16.4460754,156.1,155.99,21.58664]
["bitfinex","SOLUSD",1729349008744,16.4460754,156.1,155.99,28.24841004]
["bitfinex","SOLUSD",1729349016563,30.183484,156.09,155.99,28.24841004]
["bitfinex","SOLUSD",1729349016755,23.776884,156.09,155.99,28.24841004]
["bitfinex","SOLUSD",1729349028864,23.776884,156.09,155.99,21.58664]
["bitfinex","SOLUSD",1729349041988,23.776884,156.07,155.99,21.58664]
["bitfinex","SOLUSD",1729349043380,43.066884,156.07,155.97,6.66177004]
["bitfinex","SOLUSD",1729349046586,35.7360754,156.1,155.97,14.2203741]
["bitfinex","SOLUSD",1729349046791,35.7360754,156.1,155.98,7.55860406]
["bitfinex","SOLUSD",1729349047470,42.1423754,156.1,155.98,7.55860406]
["bitfinex","SOLUSD",1729349048096,43.066884,156.09,155.98,7.55860406]
["bitfinex","SOLUSD",1729349048900,43.066884,156.09,155.96,29.1736187]
["bitfinex","SOLUSD",1729349049989,43.066884,156.09,155.96,36.73222276]
["bitfinex","SOLUSD",1729349050182,43.066884,156.09,155.97,7.55860406]
["bitfinex","SOLUSD",1729349056999,49.473484,156.09,155.96,29.1736187]
["bitfinex","SOLUSD",1729349059515,23.776884,156.06,155.96,22.51184866]
["bitfinex","SOLUSD",1729349061202,30.184984,156.06,155.96,22.51184866]
["bitfinex","SOLUSD",1729349061509,23.776884,156.06,155.96,22.51184866]
["bitfinex","SOLUSD",1729349061691,49.474784,156.06,155.96,22.51184866]
["bitfinex","SOLUSD",1729349061892,23.776884,156.04,155.96,15.6949]
["bitfinex","SOLUSD",1729349062197,49.474684,156.06,155.96,15.6949]
["bitfinex","SOLUSD",1729349063307,23.776884,156.04,155.96,15.6949]
["bitfinex","SOLUSD",1729349066817,43.066884,156.04,155.95,6.5673]
["bitfinex","SOLUSD",1729349069915,19.29,156.02,155.92,16.0133]
["bitfinex","SOLUSD",1729349070228,63.066884,156.01,155.92,16.0133]
["bitfinex","SOLUSD",1729349070419,23.776884,155.99,155.9,6.2089]
["bitfinex","SOLUSD",1729349071619,43.066884,155.99,155.9,6.2089]
["bitfinex","SOLUSD",1729349071818,49.477484,155.99,155.9,6.2089]
["bitfinex","SOLUSD",1729349074416,49.477484,155.99,155.88,16.0133]
["bitfinex","SOLUSD",1729349074924,23.776884,155.97,155.88,16.0133]
["bitfinex","SOLUSD",1729349075118,49.451984,155.97,155.76,22.2222]
["bitfinex","SOLUSD",1729349075431,58.356184,155.95,155.81,16.0133]
["bitfinex","SOLUSD",1729349075634,23.776884,155.93,155.81,16.0133]
["bitfinex","SOLUSD",1729349078029,23.776884,155.93,155.82,7.55860406]
["bitfinex","SOLUSD",1729349079635,23.776884,155.93,155.83,6.2089]
["bitfinex","SOLUSD",1729349082133,23.776884,155.94,155.83,6.2089]
["bitfinex","SOLUSD",1729349083237,15.2893,155.95,155.84,15.1408]
["bitfinex","SOLUSD",1729349083821,25.6751,155.97,155.84,15.1408]
["bitfinex","SOLUSD",1729349084435,23.776884,155.96,155.84,15.1408]
["bitfinex","SOLUSD",1729349096842,6.3332,156.01,155.88,23.776884]
["bitfinex","SOLUSD",1729349097043,7.65980025,156.02,155.89,28.79250406]
["bitfinex","SOLUSD",1729349097557,14.06930025,156.02,155.89,28.79250406]
["bitfinex","SOLUSD",1729349097748,14.06930025,156.02,155.89,21.2339]
["bitfinex","SOLUSD",1729349099050,7.65980025,156.02,155.89,21.2339]
["bitfinex","SOLUSD",1729349099753,14.06930025,156.02,155.89,21.2339]
["bitfinex","SOLUSD",1729349100554,30.186684,156.01,155.89,21.2339]
["bitfinex","SOLUSD",1729349100942,23.776884,156.01,155.89,21.2339]
["bitfinex","SOLUSD",1729349101330,7.65980025,156.02,155.89,21.2339]
["bitfinex","SOLUSD",1729349101331,7.65980025,156.02,155.89,28.79250406]
["bitfinex","SOLUSD",1729349101937,7.65980025,156.02,155.9,7.55860406]
["bitfinex","SOLUSD",1729349102156,7.65980025,156.02,155.91,21.2339]
["bitfinex","SOLUSD",1729349102451,7.65980025,156.02,155.91,28.79250406]
["bitfinex","SOLUSD",1729349102839,6.69345986,156.03,155.92,31.33548806]
["bitfinex","SOLUSD",1729349103036,6.69345986,156.03,155.93,22.6333]
["bitfinex","SOLUSD",1729349107051,23.776884,156.02,155.93,22.6333]
["bitfinex","SOLUSD",1729349107455,6.69345986,156.03,155.94,23.776884]
["bitfinex","SOLUSD",1729349107764,6.69345986,156.03,155.93,30.19190406]
["bitfinex","SOLUSD",1729349107944,6.69345986,156.03,155.94,23.776884]
["bitfinex","SOLUSD",1729349109064,20.0,156.08,155.94,23.776884]
["bitfinex","SOLUSD",1729349109248,23.776884,156.07,155.94,23.776884]
["bitfinex","SOLUSD",1729349109647,23.776884,156.08,155.94,23.776884]
["bitfinex","SOLUSD",1729349110348,23.776884,156.08,155.95,22.6333]
["bitfinex","SOLUSD",1729349111963,15.0616,156.09,155.96,23.776884]
["bitfinex","SOLUSD",1729349112368,15.0616,156.09,155.95,22.6333]
["bitfinex","SOLUSD",1729349113868,23.776884,156.08,155.95,22.6333]
["bitfinex","SOLUSD",1729349114760,30.183784,156.08,155.95,22.6333]
["bitfinex","SOLUSD",1729349116053,23.776884,156.08,155.95,22.6333]
["bitfinex","SOLUSD",1729349117041,23.776884,156.08,155.96,23.776884]
["bitfinex","SOLUSD",1729349117871,23.776884,156.08,155.95,30.19190406]
["bitfinex","SOLUSD",1729349118062,23.776884,156.08,155.95,22.6333]
["bitfinex","SOLUSD",1729349119471,23.776884,156.06,155.95,22.6333]
["bitfinex","SOLUSD",1729349120255,23.776884,156.07,155.95,22.6333]
["bitfinex","SOLUSD",1729349120576,23.776884,156.06,155.95,22.6333]
["bitfinex","SOLUSD",1729349120779,28.0533,156.09,155.96,23.776884]
["bitfinex","SOLUSD",1729349120949,23.776884,156.08,155.96,23.776884]
["bitfinex","SOLUSD",1729349123059,23.776884,156.08,155.95,22.6333]
["bitfinex","SOLUSD",1729349126576,15.0616,156.09,155.96,45.083284]
["bitfinex","SOLUSD",1729349128749,23.776884,156.08,155.96,45.083284]
["bitfinex","SOLUSD",1729349129378,23.776884,156.06,155.96,21.3064]
["bitfinex","SOLUSD",1729349129584,30.183884,156.08,155.96,21.3064]
["bitfinex","SOLUSD",1729349132861,23.776884,156.08,155.96,21.3064]
["bitfinex","SOLUSD",1729349134391,15.0616,156.09,155.97,23.776884]
["bitfinex","SOLUSD",1729349135088,30.183784,156.08,155.96,21.3064]
["bitfinex","SOLUSD",1729349135289,23.776884,156.08,155.96,21.3064]
["bitfinex","SOLUSD",1729349136665,30.183784,156.08,155.96,21.3064]
["bitfinex","SOLUSD",1729349137578,23.776884,156.08,155.97,23.776884]
["bitfinex","SOLUSD",1729349140585,15.0616,156.09,155.97,23.776884]
["bitfinex","SOLUSD",1729349140774,23.776884,156.08,155.97,23.776884]
["bitfinex","SOLUSD",1729349141170,23.776884,156.08,155.96,27.96817004]
["bitfinex","SOLUSD",1729349141877,15.0616,156.09,155.97,23.776884]
["bitfinex","SOLUSD",1729349153813,6.4073,156.07,155.96,27.96817004]
["bitfinex","SOLUSD",1729349154006,30.183784,156.08,155.96,27.96817004]
["bitfinex","SOLUSD",1729349156723,15.0616,156.09,155.97,23.776884]
["bitfinex","SOLUSD",1729349157336,15.0616,156.09,155.97,30.43865404]
["bitfinex","SOLUSD",1729349157726,6.4069,156.08,155.97,6.66177004]
["bitfinex","SOLUSD",1729349158029,23.776884,156.07,155.97,6.66177004]
["bitfinex","SOLUSD",1729349161436,15.0616,156.09,155.98,23.776884]
["bitfinex","SOLUSD",1729349161925,0.6334754,156.1,155.99,16.2746]
["bitfinex","SOLUSD",1729349163222,23.776884,156.09,155.99,16.2746]
["bitfinex","SOLUSD",1729349164699,0.6334754,156.1,155.99,16.2746]
["bitfinex","SOLUSD",1729349164902,0.6334754,156.1,156.0,30.232684]
["bitfinex","SOLUSD",1729349171934,0.6334754,156.1,156.0,6.4558]
["bitfinex","SOLUSD",1729349179735,0.6334754,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1729349180037,0.6334754,156.1,156.01,25.05826625]
["bitfinex","SOLUSD",1729349180241,0.6334754,156.1,156.04,6.4558]
["bitfinex","SOLUSD",1729349180543,0.6334754,156.1,156.05,23.776884]
["bitfinex","SOLUSD",1729349180923,0.6334754,156.1,156.07,15.0483]
["bitfinex","SOLUSD",1729349181543,0.6334754,156.1,156.08,30.232684]
["bitfinex","SOLUSD",1729349184928,0.6334754,156.1,156.09,1.28064161]
["bitfinex","SOLUSD",1729349185135,22.141,156.22,156.1,23.776884]
["bitfinex","SOLUSD",1729349185136,15.9463,156.22,156.1,23.776884]
["bitfinex","SOLUSD",1729349185354,15.9463,156.22,156.12,23.776884]
["bitfinex","SOLUSD",1729349185661,29.1876754,156.26,156.13,7.7141889]
["bitfinex","SOLUSD",1729349186859,23.776884,156.25,156.13,7.7141889]
["bitfinex","SOLUSD",1729349187381,22.7881754,156.26,156.15,23.776884]
["bitfinex","SOLUSD",1729349187530,22.7881754,156.26,156.15,25.05713032]
["bitfinex","SOLUSD",1729349187934,0.6334754,156.26,156.15,25.05713032]
["bitfinex","SOLUSD",1729349193364,6.4,156.25,156.15,23.776884]
["bitfinex","SOLUSD",1729349193575,7.0330754,156.26,156.15,23.776884]
["bitfinex","SOLUSD",1729349194890,6.4003,156.25,156.15,23.776884]
["bitfinex","SOLUSD",1729349195371,6.4004,156.25,156.15,23.776884]
["bitfinex","SOLUSD",1729349196345,6.4004,156.25,156.14,15.3626]
["bitfinex","SOLUSD",1729349200180,30.177384,156.24,156.14,15.3626]
["bitfinex","SOLUSD",1729349200375,6.4008,156.23,156.14,15.3626]
["bitfinex","SOLUSD",1729349201264,23.776884,156.24,156.14,15.3626]
["bitfinex","SOLUSD",1729349201265,30.177284,156.24,156.14,15.3626]
["bitfinex","SOLUSD",1729349203185,0.6334754,156.26,156.15,23.776884]
["bitfinex","SOLUSD",1729349203392,0.6334754,156.26,156.15,25.05730723]
["bitfinex","SOLUSD",1729349204397,0.6334754,156.26,156.15,23.776884]
["bitfinex","SOLUSD",1729349207205,0.6334754,156.26,156.16,1.28016716]
["bitfinex","SOLUSD",1729349208395,0.6334754,156.26,156.17,23.776884]
["bitfinex","SOLUSD",1729349208808,0.6334754,156.26,156.15,1.2800225]
["bitfinex","SOLUSD",1729349209010,7.0330754,156.26,156.15,23.776884]
["bitfinex","SOLUSD",1729349209813,0.6334754,156.26,156.15,23.776884]
["bitfinex","SOLUSD",1729349210312,0.6334754,156.26,156.14,16.64280646]
["bitfinex","SOLUSD",1729349210510,7.0331754,156.26,156.14,15.3626]
["bitfinex","SOLUSD",1729349211996,0.6334754,156.26,156.14,15.3626]
["bitfinex","SOLUSD",1729349212191,6.4003,156.25,156.14,15.3626]
["bitfinex","SOLUSD",1729349212886,0.6334754,156.26,156.14,15.3626]
["bitfinex","SOLUSD",1729349213108,6.4,156.25,156.14,15.3626]
["bitfinex","SOLUSD",1729349214108,0.6334754,156.26,156.15,25.05727863]
["bitfinex","SOLUSD",1729349214310,0.6334754,156.26,156.15,33.67531773]
["bitfinex","SOLUSD",1729349214488,0.6334754,156.26,156.16,6.5075]
["bitfinex","SOLUSD",1729349214818,0.6334754,156.26,156.17,25.05687168]
["bitfinex","SOLUSD",1729349218501,0.6334754,156.26,156.18,22.1168]
["bitfinex","SOLUSD",1729349218703,0.6334754,156.26,156.19,1.27997132]
["bitfinex","SOLUSD",1729349219726,0.6334754,156.26,156.2,54.5117231]
["bitfinex","SOLUSD",1729349219891,0.6334754,156.26,156.22,23.776884]
["bitfinex","SOLUSD",1729349220091,0.6334754,156.26,156.23,1.27943656]
["bitfinex","SOLUSD",1729349220319,0.6334754,156.26,156.24,23.776884]
["bitfinex","SOLUSD",1729349220499,0.6334754,156.26,156.25,47.17304924]
["bitfinex","SOLUSD",1729349222318,0.6334754,156.26,156.25,22.1168]
["bitfinex","SOLUSD",1729349223997,0.6334754,156.26,156.2,16.55933415]
["bitfinex","SOLUSD",1729349224327,0.6334754,156.26,156.21,22.0446]
["bitfinex","SOLUSD",1729349226123,0.6334754,156.26,156.17,22.0446]
["bitfinex","SOLUSD",1729349226492,0.6334754,156.26,156.18,8.6180391]
["bitfinex","SOLUSD",1729349227500,0.6334754,156.26,156.19,23.776884]
["bitfinex","SOLUSD",1729349230331,0.6334754,156.26,156.18,8.6180391]
["bitfinex","SOLUSD",1729349232538,0.6334754,156.26,156.19,23.776884]
["bitfinex","SOLUSD",1729349234212,0.6334754,156.26,156.17,22.0446]
["bitfinex","SOLUSD",1729349241139,0.6334754,156.26,156.17,30.6626391]
["bitfinex","SOLUSD",1729349241445,0.6334754,156.26,156.18,23.776884]
["bitfinex","SOLUSD",1729349241639,0.6334754,156.26,156.18,32.3949231]
["bitfinex","SOLUSD",1729349242144,0.6334754,156.26,156.18,8.6180391]
["bitfinex","SOLUSD",1729349246964,0.6334754,156.26,156.17,22.0446]
["bitfinex","SOLUSD",1729349249535,0.6334754,156.26,156.17,30.6626391]
["bitfinex","SOLUSD",1729349253569,0.6334754,156.26,156.17,22.0446]
["bitfinex","SOLUSD",1729349253865,7.0330754,156.26,156.13,31.0770391]
["bitfinex","SOLUSD",1729349254052,7.0330754,156.26,156.14,3.37699945]
["bitfinex","SOLUSD",1729349254239,7.0330754,156.26,156.14,2.87699945]
["bitfinex","SOLUSD",1729349255366,7.0330754,156.26,156.14,2.84906945]
["bitfinex","SOLUSD",1729349255664,6.4007,156.24,156.13,31.0770391]
["bitfinex","SOLUSD",1729349255957,6.4007,156.24,156.13,22.459]
["bitfinex","SOLUSD",1729349256368,7.0333754,156.26,156.13,22.459]
["bitfinex","SOLUSD",1729349258361,0.6334754,156.26,156.13,22.459]
["bitfinex","SOLUSD",1729349258669,6.4004,156.24,156.13,22.459]
["bitfinex","SOLUSD",1729349260567,0.6334754,156.26,156.14,8.6180391]
["bitfinex","SOLUSD",1729349262169,0.6334754,156.26,156.15,23.776884]
["bitfinex","SOLUSD",1729349262359,0.6334754,156.26,156.15,8.6180391]
["bitfinex","SOLUSD",1729349263156,0.6334754,156.26,156.15,15.27996996]
["bitfinex","SOLUSD",1729349263357,0.6334754,156.26,156.16,32.3949231]
["bitfinex","SOLUSD",1729349264759,0.6334754,156.26,156.17,21.8791]
["bitfinex","SOLUSD",1729349265377,0.6334754,156.26,156.17,30.4971391]
["bitfinex","SOLUSD",1729349265962,0.6334754,156.26,156.19,21.8791]
["bitfinex","SOLUSD",1729349266178,0.6334754,156.26,156.22,23.776884]
["bitfinex","SOLUSD",1729349266383,0.6334754,156.26,156.24,23.776884]
["bitfinex","SOLUSD",1729349266688,0.6334754,156.26,156.25,33.6741102]
["bitfinex","SOLUSD",1729349267187,0.6334754,156.26,156.25,49.2622102]
["bitfinex","SOLUSD",1729349268186,0.6334754,156.26,156.25,40.6441711]
["bitfinex","SOLUSD",1729349273970,0.6334754,156.26,156.25,49.2622102]
["bitfinex","SOLUSD",1729349275098,0.6334754,156.26,156.25,55.92414106]
["bitfinex","SOLUSD",1729349277188,0.6334754,156.26,156.25,62.21514106]
["bitfinex","SOLUSD",1729349278997,0.6334754,156.26,156.25,70.23766056]
["bitfinex","SOLUSD",1729349281998,0.6334754,156.26,156.25,73.72856095]
["bitfinex","SOLUSD",1729349284109,0.47,156.27,156.26,47.07937346]
["bitfinex","SOLUSD",1729349291794,0.47,156.27,156.26,39.05685396]
["bitfinex","SOLUSD",1729349297523,0.47,156.27,156.26,42.53012462]
["bitfinex","SOLUSD",1729349299706,0.47,156.27,156.26,50.55268677]
["bitfinex","SOLUSD",1729349303003,0.47,156.27,156.26,47.07941611]
["bitfinex","SOLUSD",1729349305310,0.47,156.27,156.26,40.41748525]
["bitfinex","SOLUSD",1729349305515,0.47,156.27,156.26,47.07941611]
["bitfinex","SOLUSD",1729349305713,0.47,156.27,156.26,50.42300515]
["bitfinex","SOLUSD",1729349305918,0.47,156.27,156.26,47.07941611]
["bitfinex","SOLUSD",1729349306112,0.47,156.27,156.26,50.42286376]
["bitfinex","SOLUSD",1729349306631,0.47,156.27,156.26,50.42535277]
["bitfinex","SOLUSD",1729349310115,0.47,156.27,156.26,47.07941611]
["bitfinex","SOLUSD",1729349310518,0.47,156.27,156.26,50.43387534]
["bitfinex","SOLUSD",1729349310826,0.47,156.27,156.26,53.78651483]
["bitfinex","SOLUSD",1729349313045,0.47,156.27,156.26,30.00963083]
["bitfinex","SOLUSD",1729349313210,0.47,156.27,156.26,21.98706868]
["bitfinex","SOLUSD",1729349313416,0.47,156.27,156.26,6.70709872]
["bitfinex","SOLUSD",1729349313627,0.47,156.27,156.26,3.35263949]
["bitfinex","SOLUSD",1729349313905,0.47,156.27,156.26,6.71306484]
["bitfinex","SOLUSD",1729349314118,0.47,156.27,156.26,3.35263949]
["bitfinex","SOLUSD",1729349315330,0.47,156.27,156.26,27.12952349]
["bitfinex","SOLUSD",1729349315511,0.47,156.27,156.26,30.48994884]
["bitfinex","SOLUSD",1729349317227,0.47,156.27,156.26,30.4930133]
["bitfinex","SOLUSD",1729349317418,0.47,156.27,156.26,27.12952349]
["bitfinex","SOLUSD",1729349318111,0.47,156.27,156.26,3.35263949]
["bitfinex","SOLUSD",1729349318112,15.658,156.27,156.26,3.35263949]
["bitfinex","SOLUSD",1729349318942,15.658,156.27,156.24,6.93160578]
["bitfinex","SOLUSD",1729349320119,15.658,156.27,156.19,23.776884]
["bitfinex","SOLUSD",1729349320341,15.658,156.27,156.2,3.36779338]
["bitfinex","SOLUSD",1729349320551,15.658,156.27,156.21,3.36779338]
["bitfinex","SOLUSD",1729349320845,15.658,156.27,156.2,3.36802548]
["bitfinex","SOLUSD",1729349321016,15.658,156.27,156.21,3.36802548]
["bitfinex","SOLUSD",1729349321219,15.658,156.27,156.2,3.36802548]
["bitfinex","SOLUSD",1729349321415,15.658,156.27,156.21,3.36802548]
["bitfinex","SOLUSD",1729349321618,15.658,156.27,156.2,3.36802548]
["bitfinex","SOLUSD",1729349321824,15.658,156.27,156.21,3.36802548]
["bitfinex","SOLUSD",1729349322037,15.658,156.27,156.2,3.36802548]
["bitfinex","SOLUSD",1729349322348,15.658,156.27,156.21,3.36802548]
["bitfinex","SOLUSD",1729349322533,15.658,156.27,156.2,3.36802548]
["bitfinex","SOLUSD",1729349322734,15.658,156.27,156.21,3.36802548]
["bitfinex","SOLUSD",1729349322933,15.658,156.27,156.2,3.36802548]
["bitfinex","SOLUSD",1729349323944,15.658,156.27,156.19,3.36802548]
["bitfinex","SOLUSD",1729349325341,15.658,156.27,156.19,3.36543774]
["bitfinex","SOLUSD",1729349326228,15.658,156.27,156.19,8.6180391]
["bitfinex","SOLUSD",1729349327131,15.658,156.27,156.2,23.776884]
["bitfinex","SOLUSD",1729349327454,15.658,156.27,156.21,8.6180391]
["bitfinex","SOLUSD",1729349330437,0.47,156.27,156.22,23.776884]
["bitfinex","SOLUSD",1729349330625,0.47,156.27,156.23,8.6180391]
["bitfinex","SOLUSD",1729349333643,0.47,156.27,156.24,47.85765219]
["bitfinex","SOLUSD",1729349333865,0.47,156.27,156.25,8.6180391]
["bitfinex","SOLUSD",1729349334062,0.47,156.27,156.26,31.06805717]
["bitfinex","SOLUSD",1729349334267,0.47,156.27,156.26,39.68609627]
["bitfinex","SOLUSD",1729349336736,0.47,156.27,156.26,38.40685396]
["bitfinex","SOLUSD",1729349338154,0.47,156.27,156.26,14.62996996]
["bitfinex","SOLUSD",1729349338356,0.47,156.27,156.26,6.01193086]
["bitfinex","SOLUSD",1729349338550,0.47,156.27,156.22,8.6180391]
["bitfinex","SOLUSD",1729349338751,0.47,156.27,156.22,14.62996996]
["bitfinex","SOLUSD",1729349339157,0.47,156.27,156.23,3.35754583]
["bitfinex","SOLUSD",1729349339347,0.47,156.27,156.22,14.62996996]
["bitfinex","SOLUSD",1729349339545,0.47,156.27,156.22,8.6180391]
["bitfinex","SOLUSD",1729349340843,0.47,156.27,156.22,14.62996996]
["bitfinex","SOLUSD",1729349341761,0.47,156.27,156.23,23.776884]
["bitfinex","SOLUSD",1729349342168,0.47,156.27,156.23,32.3949231]
["bitfinex","SOLUSD",1729349342467,0.47,156.27,156.24,8.6180391]
["bitfinex","SOLUSD",1729349342661,0.47,156.27,156.25,23.776884]
["bitfinex","SOLUSD",1729349342862,0.47,156.27,156.26,8.6180391]
["bitfinex","SOLUSD",1729349343051,0.47,156.27,156.26,32.3949231]
["bitfinex","SOLUSD",1729349343852,0.47,156.27,156.26,8.6180391]
["bitfinex","SOLUSD",1729349345255,0.47,156.27,156.25,6.01193086]
["bitfinex","SOLUSD",1729349347161,0.47,156.27,156.25,14.62996996]
["bitfinex","SOLUSD",1729349347470,0.47,156.27,156.26,8.6180391]
["bitfinex","SOLUSD",1729349350353,0.47,156.27,156.25,6.01193086]
["bitfinex","SOLUSD",1729349351252,0.47,156.27,156.26,25.05625061]
["bitfinex","SOLUSD",1729349351654,0.47,156.27,156.26,31.06818147]
["bitfinex","SOLUSD",1729349354172,0.47,156.27,156.26,34.43071384]
["bitfinex","SOLUSD",1729349354360,0.47,156.27,156.26,31.06818147]
["bitfinex","SOLUSD",1729349355267,0.47,156.27,156.26,34.43149545]
["bitfinex","SOLUSD",1729349355647,0.47,156.27,156.26,31.06818147]
["bitfinex","SOLUSD",1729349355959,0.47,156.27,156.26,34.43046458]
["bitfinex","SOLUSD",1729349356162,0.47,156.27,156.26,33.15109797]
["bitfinex","SOLUSD",1729349356679,0.47,156.27,156.26,27.13916711]
["bitfinex","SOLUSD",1729349358062,0.47,156.27,156.26,3.36228311]
["bitfinex","SOLUSD",1729349358570,0.47,156.27,156.25,6.01193086]
["bitfinex","SOLUSD",1729349360349,0.47,156.27,156.26,8.61778832]
["bitfinex","SOLUSD",1729349360555,0.47,156.27,156.26,32.39467232]
["bitfinex","SOLUSD",1729349360969,0.47,156.27,156.26,35.75789599]
["bitfinex","SOLUSD",1729349362980,0.47,156.27,156.26,32.39467232]
["bitfinex","SOLUSD",1729349363150,0.47,156.27,156.26,35.75807139]
["bitfinex","SOLUSD",1729349366571,0.47,156.27,156.26,32.39467232]
["bitfinex","SOLUSD",1729349366880,0.47,156.27,156.26,35.75848938]
["bitfinex","SOLUSD",1729349367376,0.47,156.27,156.26,32.39467232]
["bitfinex","SOLUSD",1729349368267,0.47,156.27,156.26,8.61778832]
["bitfinex","SOLUSD",1729349369574,0.47,156.27,156.19,7.78867394]
["bitfinex","SOLUSD",1729349369777,0.47,156.27,156.21,8.61778832]
["bitfinex","SOLUSD",1729349370084,0.47,156.27,156.22,3.36507029]
["bitfinex","SOLUSD",1729349371180,16.2444,156.26,156.22,3.36507029]
["bitfinex","SOLUSD",1729349371566,16.2444,156.26,156.18,3.36507029]
["bitfinex","SOLUSD",1729349371781,16.2444,156.26,156.19,3.36507029]
["bitfinex","SOLUSD",1729349372083,16.2444,156.26,156.2,3.36507029]
["bitfinex","SOLUSD",1729349372293,16.2444,156.26,156.18,3.36507029]
["bitfinex","SOLUSD",1729349372456,16.2444,156.26,156.19,3.36507029]
["bitfinex","SOLUSD",1729349372663,16.2444,156.26,156.2,3.36507029]
["bitfinex","SOLUSD",1729349372892,16.2444,156.26,156.19,3.36507029]
["bitfinex","SOLUSD",1729349373067,16.2444,156.26,156.2,3.36507029]
["bitfinex","SOLUSD",1729349373264,16.2444,156.26,156.21,3.36507029]
["bitfinex","SOLUSD",1729349373476,16.2444,156.26,156.19,3.36507029]
["bitfinex","SOLUSD",1729349374096,16.2444,156.26,156.2,3.36941063]
["bitfinex","SOLUSD",1729349374278,16.2444,156.26,156.21,3.36941063]
["bitfinex","SOLUSD",1729349374466,16.2444,156.26,156.19,3.36941063]
["bitfinex","SOLUSD",1729349374668,16.2444,156.26,156.2,3.36941063]
["bitfinex","SOLUSD",1729349374969,16.2444,156.26,156.21,3.36941063]
["bitfinex","SOLUSD",1729349375179,16.2444,156.26,156.19,3.36941063]
["bitfinex","SOLUSD",1729349375380,16.2444,156.26,156.2,3.36941063]
["bitfinex","SOLUSD",1729349375592,16.2444,156.26,156.19,3.36941063]
["bitfinex","SOLUSD",1729349375894,16.2444,156.26,156.2,3.36941063]
["bitfinex","SOLUSD",1729349376100,16.2444,156.26,156.19,3.36941063]
["bitfinex","SOLUSD",1729349376277,16.2444,156.26,156.2,3.36941063]
["bitfinex","SOLUSD",1729349376473,16.2444,156.26,156.19,3.36941063]
["bitfinex","SOLUSD",1729349376671,16.2444,156.26,156.2,3.36941063]
["bitfinex","SOLUSD",1729349376889,16.2444,156.26,156.19,3.36941063]
["bitfinex","SOLUSD",1729349377064,16.2444,156.26,156.2,3.36941063]
["bitfinex","SOLUSD",1729349377264,16.2444,156.26,156.19,3.36941063]
["bitfinex","SOLUSD",1729349377480,16.2444,156.26,156.2,3.36941063]
["bitfinex","SOLUSD",1729349377692,16.2444,156.26,156.19,3.36941063]
["bitfinex","SOLUSD",1729349377885,16.2444,156.26,156.2,3.36941063]
["bitfinex","SOLUSD",1729349378190,16.2444,156.26,156.19,3.36941063]
["bitfinex","SOLUSD",1729349378971,6.5129,156.25,156.19,3.36941063]
["bitfinex","SOLUSD",1729349379173,6.5129,156.25,156.18,3.36994266]
["bitfinex","SOLUSD",1729349379384,6.5129,156.25,156.17,7.05090564]
["bitfinex","SOLUSD",1729349379777,6.5129,156.25,156.18,3.36853577]
["bitfinex","SOLUSD",1729349380691,6.5129,156.25,156.18,11.98632409]
["bitfinex","SOLUSD",1729349380875,16.2444,156.26,156.18,8.61778832]
["bitfinex","SOLUSD",1729349381075,16.2444,156.26,156.19,3.36736422]
["bitfinex","SOLUSD",1729349381992,16.2444,156.26,156.19,11.98515254]
["bitfinex","SOLUSD",1729349382170,16.2444,156.26,156.2,11.98515254]
["bitfinex","SOLUSD",1729349382492,0.47,156.27,156.21,3.36736422]
["bitfinex","SOLUSD",1729349382679,0.47,156.27,156.21,11.98515254]
["bitfinex","SOLUSD",1729349382985,0.47,156.27,156.21,8.61778832]
["bitfinex","SOLUSD",1729349383889,0.47,156.27,156.22,3.36424767]
["bitfinex","SOLUSD",1729349384087,0.47,156.27,156.21,8.61778832]
["bitfinex","SOLUSD",1729349388595,0.47,156.27,156.22,3.36382047]
["bitfinex","SOLUSD",1729349390371,0.47,156.27,156.11,21.5579]
["bitfinex","SOLUSD",1729349390372,15.4136,156.26,156.11,21.5579]
["bitfinex","SOLUSD",1729349390576,15.4136,156.26,156.14,3.30917129]
["bitfinex","SOLUSD",1729349391092,15.4136,156.26,156.12,3.30917129]
["bitfinex","SOLUSD",1729349391397,15.4136,156.26,156.13,3.30917129]
["bitfinex","SOLUSD",1729349391698,15.4136,156.26,156.12,3.30917129]
["bitfinex","SOLUSD",1729349392092,15.4136,156.26,156.13,3.30917129]
["bitfinex","SOLUSD",1729349392391,15.4136,156.26,156.13,23.776884]
["bitfinex","SOLUSD",1729349392600,15.4136,156.26,156.14,3.30917129]
["bitfinex","SOLUSD",1729349395498,15.4136,156.26,156.15,23.776884]
["bitfinex","SOLUSD",1729349396004,15.4136,156.26,156.16,3.30569239]
["bitfinex","SOLUSD",1729349399293,15.4136,156.26,156.15,7.82334388]
["bitfinex","SOLUSD",1729349399595,15.4136,156.26,156.16,3.30458892]
["bitfinex","SOLUSD",1729349401407,15.4136,156.26,156.15,7.82334388]
["bitfinex","SOLUSD",1729349402096,15.4136,156.26,156.16,3.30657178]
["bitfinex","SOLUSD",1729349402908,15.4136,156.26,156.17,7.82334388]
["bitfinex","SOLUSD",1729349403711,0.47,156.27,156.16,22.0061]
["bitfinex","SOLUSD",1729349404009,0.47,156.27,156.17,48.94019442]
["bitfinex","SOLUSD",1729349404213,0.47,156.27,156.19,23.776884]
["bitfinex","SOLUSD",1729349404382,0.47,156.27,156.19,31.60022788]
["bitfinex","SOLUSD",1729349404803,0.47,156.27,156.21,23.776884]
["bitfinex","SOLUSD",1729349405190,0.47,156.27,156.2,23.776884]
["bitfinex","SOLUSD",1729349405408,0.47,156.27,156.22,23.776884]
["bitfinex","SOLUSD",1729349407292,0.47,156.27,156.21,7.82334388]
["bitfinex","SOLUSD",1729349407497,0.47,156.27,156.21,23.776884]
["bitfinex","SOLUSD",1729349412005,0.47,156.27,156.22,3.30951657]
["bitfinex","SOLUSD",1729349412211,0.47,156.27,156.21,23.776884]
["bitfinex","SOLUSD",1729349412404,0.47,156.27,156.22,3.31047852]
["bitfinex","SOLUSD",1729349415316,0.47,156.27,156.23,50.4592064]
["bitfinex","SOLUSD",1729349415525,0.47,156.27,156.25,23.776884]
["bitfinex","SOLUSD",1729349415706,0.47,156.27,156.26,42.20187431]
["bitfinex","SOLUSD",1729349416021,0.47,156.27,156.26,38.89139579]
["bitfinex","SOLUSD",1729349416227,0.47,156.27,156.26,36.18853786]
["bitfinex","SOLUSD",1729349416528,0.47,156.27,156.26,28.36519398]
["bitfinex","SOLUSD",1729349417303,0.47,156.27,156.26,34.82279398]
["bitfinex","SOLUSD",1729349419033,0.47,156.27,156.26,34.81723683]
["bitfinex","SOLUSD",1729349419198,0.47,156.27,156.26,40.39481858]
["bitfinex","SOLUSD",1729349419532,0.47,156.27,156.26,47.65372094]
["bitfinex","SOLUSD",1729349419923,0.47,156.27,156.26,47.65212715]
["bitfinex","SOLUSD",1729349423929,0.47,156.27,156.26,47.64791272]
["bitfinex","SOLUSD",1729349424229,0.47,156.27,156.26,44.35020516]
["bitfinex","SOLUSD",1729349425015,0.47,156.27,156.26,47.64720827]
["bitfinex","SOLUSD",1729349425223,0.47,156.27,156.26,44.35020516]
["bitfinex","SOLUSD",1729349425411,0.47,156.27,156.26,52.37276731]
["bitfinex","SOLUSD",1729349427727,0.47,156.27,156.26,55.66796988]
["bitfinex","SOLUSD",1729349428430,0.47,156.27,156.26,52.37276731]
["bitfinex","SOLUSD",1729349433727,7.0479754,156.41,156.28,19.2]
["bitfinex","SOLUSD",1729349433933,7.0479754,156.41,156.29,33.07805987]
["bitfinex","SOLUSD",1729349434234,7.0479754,156.41,156.29,40.33696223]
["bitfinex","SOLUSD",1729349443728,0.6334754,156.41,156.31,23.776884]
["bitfinex","SOLUSD",1729349444105,14.6567754,156.43,156.31,23.776884]
["bitfinex","SOLUSD",1729349444332,22.6471157,156.51,156.31,23.776884]
["bitfinex","SOLUSD",1729349444333,12.9824,156.5,156.34,23.776884]
["bitfinex","SOLUSD",1729349444538,12.9824,156.5,156.34,31.44023081]
["bitfinex","SOLUSD",1729349444539,6.3903,156.49,156.34,31.44023081]
["bitfinex","SOLUSD",1729349445431,6.5923,156.5,156.34,31.44023081]
["bitfinex","SOLUSD",1729349445740,6.3906,156.48,156.34,31.44023081]
["bitfinex","SOLUSD",1729349447335,15.3877,156.47,156.34,31.44023081]
["bitfinex","SOLUSD",1729349451836,15.3877,156.47,156.34,34.88008237]
["bitfinex","SOLUSD",1729349456144,21.7787,156.47,156.34,34.88008237]
["bitfinex","SOLUSD",1729349458043,21.7787,156.47,156.34,31.44023081]
["bitfinex","SOLUSD",1729349461847,21.7806,156.43,156.31,5.89535952]
["bitfinex","SOLUSD",1729349462020,15.3877,156.43,156.31,3.30525473]
["bitfinex","SOLUSD",1729349462434,15.3877,156.43,156.31,9.4860504]
["bitfinex","SOLUSD",1729349463449,15.3877,156.43,156.32,23.776884]
["bitfinex","SOLUSD",1729349465931,21.7803,156.43,156.32,23.776884]
["bitfinex","SOLUSD",1729349468247,15.3877,156.43,156.32,23.776884]
["bitfinex","SOLUSD",1729349468457,15.3877,156.43,156.32,31.44023081]
["bitfinex","SOLUSD",1729349471032,15.3877,156.43,156.34,23.776884]
["bitfinex","SOLUSD",1729349471831,15.3877,156.43,156.33,7.66334681]
["bitfinex","SOLUSD",1729349478552,7.07246218,156.48,156.34,23.776884]
["bitfinex","SOLUSD",1729349478737,22.9445,156.47,156.36,23.776884]
["bitfinex","SOLUSD",1729349499481,22.9445,156.47,156.36,23.74194485]
["bitfinex","SOLUSD",1729349500368,6.3914,156.46,156.35,21.4866]
["bitfinex","SOLUSD",1729349501174,6.3919,156.45,156.35,21.4866]
["bitfinex","SOLUSD",1729349502055,6.3929,156.43,156.31,42.755902]
["bitfinex","SOLUSD",1729349502255,21.8262,156.42,156.32,3.30795996]
["bitfinex","SOLUSD",1729349502472,21.8242,156.47,156.33,13.55870633]
["bitfinex","SOLUSD",1729349502664,15.4332,156.47,156.34,3.30770503]
["bitfinex","SOLUSD",1729349502870,15.4332,156.47,156.35,7.66334681]
["bitfinex","SOLUSD",1729349503263,15.4332,156.47,156.36,23.776884]
["bitfinex","SOLUSD",1729349505978,6.3928,156.43,156.33,23.0164]
["bitfinex","SOLUSD",1729349506171,6.3918,156.45,156.33,23.0164]
["bitfinex","SOLUSD",1729349507071,6.3923,156.44,156.33,23.0164]
["bitfinex","SOLUSD",1729349508983,6.3923,156.44,156.33,22.96069]
["bitfinex","SOLUSD",1729349513882,43.776884,156.44,156.29,27.78371812]
["bitfinex","SOLUSD",1729349514094,6.3932,156.42,156.29,21.111]
["bitfinex","SOLUSD",1729349514394,15.1211,156.43,156.29,21.111]
["bitfinex","SOLUSD",1729349514584,6.3941,156.4,156.29,21.111]
["bitfinex","SOLUSD",1729349514901,43.776884,156.42,156.29,21.111]
["bitfinex","SOLUSD",1729349515071,6.3942,156.39,156.29,21.111]
["bitfinex","SOLUSD",1729349515472,15.1211,156.38,156.29,21.111]
["bitfinex","SOLUSD",1729349516392,21.5157,156.38,156.29,21.111]
["bitfinex","SOLUSD",1729349522100,15.1211,156.38,156.29,21.111]
["bitfinex","SOLUSD",1729349523976,15.7799,156.42,156.29,21.111]
["bitfinex","SOLUSD",1729349524197,22.45568649,156.42,156.3,23.776884]
["bitfinex","SOLUSD",1729349524400,15.7799,156.42,156.3,23.776884]
["bitfinex","SOLUSD",1729349525991,6.67462418,156.47,156.35,23.776884]
["bitfinex","SOLUSD",1729349526310,22.1702,156.49,156.35,23.776884]
["bitfinex","SOLUSD",1729349527091,15.7799,156.49,156.35,23.776884]
["bitfinex","SOLUSD",1729349527309,26.3906,156.48,156.35,23.776884]
["bitfinex","SOLUSD",1729349528086,20.0,156.48,156.35,23.776884]
["bitfinex","SOLUSD",1729349530008,23.776884,156.47,156.35,23.776884]
["bitfinex","SOLUSD",1729349532919,6.3919,156.45,156.34,6.411]
["bitfinex","SOLUSD",1729349533212,23.776884,156.44,156.34,6.411]
["bitfinex","SOLUSD",1729349535728,6.3926,156.43,156.34,6.411]
["bitfinex","SOLUSD",1729349535896,23.776884,156.44,156.34,6.411]
["bitfinex","SOLUSD",1729349536516,20.0,156.46,156.34,6.411]
["bitfinex","SOLUSD",1729349537218,20.0,156.45,156.34,6.411]
["bitfinex","SOLUSD",1729349537424,6.3918,156.45,156.34,6.411]
["bitfinex","SOLUSD",1729349538710,30.169084,156.44,156.34,6.411]
["bitfinex","SOLUSD",1729349540815,6.3915,156.46,156.34,6.411]
["bitfinex","SOLUSD",1729349541025,20.0,156.46,156.34,6.411]
["bitfinex","SOLUSD",1729349541321,6.3917,156.46,156.34,6.411]
["bitfinex","SOLUSD",1729349542226,23.776884,156.47,156.34,6.411]
["bitfinex","SOLUSD",1729349542415,6.3918,156.45,156.34,6.411]
["bitfinex","SOLUSD",1729349542620,26.3914,156.46,156.34,6.411]
["bitfinex","SOLUSD",1729349545526,23.776884,156.45,156.34,6.411]
["bitfinex","SOLUSD",1729349545720,30.168684,156.45,156.34,6.411]
["bitfinex","SOLUSD",1729349546898,26.25605742,156.46,156.34,6.411]
["bitfinex","SOLUSD",1729349547421,6.3922,156.44,156.34,6.411]
["bitfinex","SOLUSD",1729349551432,30.168784,156.45,156.34,6.411]
["bitfinex","SOLUSD",1729349551613,23.776884,156.45,156.34,6.411]
["bitfinex","SOLUSD",1729349552631,32.64755742,156.46,156.34,6.411]
["bitfinex","SOLUSD",1729349553331,6.25605742,156.46,156.35,23.776884]
["bitfinex","SOLUSD",1729349560438,12.64745742,156.46,156.35,23.776884]
["bitfinex","SOLUSD",1729349560644,6.25605742,156.46,156.35,23.776884]
["bitfinex","SOLUSD",1729349565545,12.64775742,156.46,156.35,23.776884]
["bitfinex","SOLUSD",1729349567832,6.3917,156.46,156.35,23.776884]
["bitfinex","SOLUSD",1729349570946,43.776884,156.48,156.35,23.776884]
["bitfinex","SOLUSD",1729349571127,6.392,156.45,156.34,6.411]
["bitfinex","SOLUSD",1729349571328,6.3923,156.44,156.34,6.411]
["bitfinex","SOLUSD",1729349574726,16.402,156.46,156.34,6.411]
["bitfinex","SOLUSD",1729349575040,6.3918,156.45,156.34,6.411]
["bitfinex","SOLUSD",1729349582249,43.776884,156.46,156.34,6.411]
["bitfinex","SOLUSD",1729349582432,6.3923,156.44,156.34,6.411]
["bitfinex","SOLUSD",1729349584561,6.5644,156.45,156.33,16.402]
["bitfinex","SOLUSD",1729349584862,6.3934,156.42,156.33,16.402]
["bitfinex","SOLUSD",1729349587239,16.402,156.44,156.33,16.402]
["bitfinex","SOLUSD",1729349587538,12.9564,156.45,156.34,3.30381924]
["bitfinex","SOLUSD",1729349590957,12.9564,156.45,156.35,3.30381924]
["bitfinex","SOLUSD",1729349591151,12.9564,156.45,156.34,3.30381924]
["bitfinex","SOLUSD",1729349591344,12.9564,156.45,156.35,3.30381924]
["bitfinex","SOLUSD",1729349591657,12.9564,156.45,156.33,16.402]
["bitfinex","SOLUSD",1729349591658,12.9564,156.45,156.34,3.30381924]
["bitfinex","SOLUSD",1729349591960,12.9564,156.45,156.35,3.30381924]
["bitfinex","SOLUSD",1729349592138,12.9564,156.45,156.34,3.30381924]
["bitfinex","SOLUSD",1729349592334,12.9564,156.45,156.35,3.30381924]
["bitfinex","SOLUSD",1729349592539,23.776884,156.44,156.34,3.30381924]
["bitfinex","SOLUSD",1729349593247,30.169084,156.44,156.34,3.30547666]
["bitfinex","SOLUSD",1729349594540,30.169084,156.44,156.33,16.402]
["bitfinex","SOLUSD",1729349594744,30.169084,156.44,156.34,3.30580773]
["bitfinex","SOLUSD",1729349596176,30.169084,156.44,156.33,16.402]
["bitfinex","SOLUSD",1729349596349,30.169084,156.44,156.34,3.30638402]
["bitfinex","SOLUSD",1729349596549,30.169084,156.44,156.33,16.402]
["bitfinex","SOLUSD",1729349596747,30.169084,156.44,156.34,3.30637433]
["bitfinex","SOLUSD",1729349597074,30.169084,156.44,156.33,16.402]
["bitfinex","SOLUSD",1729349597261,30.169084,156.44,156.34,3.30622169]
["bitfinex","SOLUSD",1729349597438,30.169084,156.44,156.33,16.402]
["bitfinex","SOLUSD",1729349597639,30.169084,156.44,156.34,3.30625469]
["bitfinex","SOLUSD",1729349597845,30.169084,156.44,156.33,16.402]
["bitfinex","SOLUSD",1729349598047,30.169084,156.44,156.34,3.30604072]
["bitfinex","SOLUSD",1729349598274,30.169084,156.44,156.35,3.30604072]
["bitfinex","SOLUSD",1729349598762,30.169084,156.44,156.34,3.30604072]
["bitfinex","SOLUSD",1729349598955,30.169084,156.44,156.35,3.30604072]
["bitfinex","SOLUSD",1729349599152,30.169084,156.44,156.34,3.30645912]
["bitfinex","SOLUSD",1729349599343,30.169084,156.44,156.33,16.402]
["bitfinex","SOLUSD",1729349599663,30.169084,156.44,156.34,3.30672366]
["bitfinex","SOLUSD",1729349600466,30.169084,156.44,156.33,16.402]
["bitfinex","SOLUSD",1729349600963,30.169084,156.44,156.35,3.30698761]
["bitfinex","SOLUSD",1729349608164,30.169084,156.44,156.35,6.61505039]
["bitfinex","SOLUSD",1729349608364,30.169084,156.44,156.35,3.30698761]
["bitfinex","SOLUSD",1729349608575,30.169084,156.44,156.35,6.61502639]
["bitfinex","SOLUSD",1729349608749,30.169084,156.44,156.35,3.30698761]
["bitfinex","SOLUSD",1729349610570,30.169084,156.44,156.33,16.402]
["bitfinex","SOLUSD",1729349610750,30.169084,156.44,156.34,3.3088887]
["bitfinex","SOLUSD",1729349610952,32.9231,156.46,156.35,9.6533887]
["bitfinex","SOLUSD",1729349611156,16.5211,156.46,156.36,3.30809457]
["bitfinex","SOLUSD",1729349611476,16.5211,156.46,156.35,6.3445]
["bitfinex","SOLUSD",1729349611647,16.5211,156.46,156.37,3.30754339]
["bitfinex","SOLUSD",1729349611954,16.5211,156.46,156.35,6.3445]
["bitfinex","SOLUSD",1729349612148,16.5211,156.46,156.36,3.30757032]
["bitfinex","SOLUSD",1729349612348,16.5211,156.46,156.37,3.30757032]
["bitfinex","SOLUSD",1729349612569,16.5211,156.46,156.35,6.3445]
["bitfinex","SOLUSD",1729349612759,16.5211,156.46,156.36,3.30730807]
["bitfinex","SOLUSD",1729349612959,16.5211,156.46,156.37,3.30730807]
["bitfinex","SOLUSD",1729349613260,16.5211,156.46,156.35,6.3445]
["bitfinex","SOLUSD",1729349613459,16.5211,156.46,156.36,3.30670403]
["bitfinex","SOLUSD",1729349613770,16.5211,156.46,156.37,3.30670403]
["bitfinex","SOLUSD",1729349613969,16.5211,156.46,156.36,3.30670403]
["bitfinex","SOLUSD",1729349614174,16.5211,156.46,156.37,3.30670403]
["bitfinex","SOLUSD",1729349614366,16.5211,156.46,156.35,6.3445]
["bitfinex","SOLUSD",1729349614568,16.5211,156.46,156.36,3.3063774]
["bitfinex","SOLUSD",1729349614872,16.5211,156.46,156.35,6.3445]
["bitfinex","SOLUSD",1729349615043,22.9125,156.46,156.36,3.30672985]
["bitfinex","SOLUSD",1729349615247,22.9125,156.46,156.35,6.3445]
["bitfinex","SOLUSD",1729349615443,30.169084,156.45,156.36,3.30701466]
["bitfinex","SOLUSD",1729349615748,6.3928,156.43,156.35,6.3445]
["bitfinex","SOLUSD",1729349617166,23.776884,156.43,156.35,6.3445]
["bitfinex","SOLUSD",1729349618375,23.776884,156.41,156.34,3.30852163]
["bitfinex","SOLUSD",1729349618571,23.776884,156.41,156.33,16.402]
["bitfinex","SOLUSD",1729349618780,30.170584,156.41,156.33,16.402]
["bitfinex","SOLUSD",1729349619078,30.170584,156.41,156.31,11.81084961]
["bitfinex","SOLUSD",1729349619280,30.170584,156.41,156.32,3.30911697]
["bitfinex","SOLUSD",1729349619973,23.776884,156.41,156.32,3.30911697]
["bitfinex","SOLUSD",1729349620275,23.776884,156.39,156.31,6.3445]
["bitfinex","SOLUSD",1729349620478,23.776884,156.39,156.3,3.30891377]
["bitfinex","SOLUSD",1729349620655,6.3953,156.37,156.29,16.4134]
["bitfinex","SOLUSD",1729349620859,23.776884,156.36,156.3,3.30948474]
["bitfinex","SOLUSD",1729349621080,23.776884,156.36,156.29,16.4134]
["bitfinex","SOLUSD",1729349621371,23.776884,156.36,156.3,3.30945861]
["bitfinex","SOLUSD",1729349621572,23.776884,156.36,156.29,16.4134]
["bitfinex","SOLUSD",1729349626961,20.0,156.37,156.29,16.4134]
["bitfinex","SOLUSD",1729349627163,23.776884,156.36,156.29,16.4134]
["bitfinex","SOLUSD",1729349627877,20.0,156.37,156.29,16.4134]
["bitfinex","SOLUSD",1729349628064,20.0,156.35,156.23,14.65793883]
["bitfinex","SOLUSD",1729349628264,23.776884,156.34,156.23,6.4295]
["bitfinex","SOLUSD",1729349630468,23.776884,156.31,156.22,16.6406]
["bitfinex","SOLUSD",1729349630669,6.3983,156.3,156.22,16.6406]
["bitfinex","SOLUSD",1729349630876,23.776884,156.29,156.22,16.6406]
["bitfinex","SOLUSD",1729349631377,30.175284,156.29,156.22,16.6406]
["bitfinex","SOLUSD",1729349632378,30.175284,156.29,156.19,6.4295]
["bitfinex","SOLUSD",1729349632962,23.776884,156.27,156.19,6.4295]
["bitfinex","SOLUSD",1729349633263,23.776884,156.23,156.12,23.0701]
["bitfinex","SOLUSD",1729349633471,20.0,156.26,156.12,23.0701]
["bitfinex","SOLUSD",1729349633677,26.3987,156.28,156.12,23.0701]
["bitfinex","SOLUSD",1729349633882,20.0,156.26,156.12,23.0701]
["bitfinex","SOLUSD",1729349634881,20.0,156.26,156.13,23.776884]
["bitfinex","SOLUSD",1729349635072,23.776884,156.25,156.13,23.776884]
["bitfinex","SOLUSD",1729349635382,5.78280225,156.25,156.13,23.776884]
["bitfinex","SOLUSD",1729349635889,5.78280225,156.25,156.16,23.776884]
["bitfinex","SOLUSD",1729349637591,23.776884,156.28,156.16,23.776884]
["bitfinex","SOLUSD",1729349640364,23.776884,156.28,156.15,6.4295]
["bitfinex","SOLUSD",1729349640565,30.175984,156.28,156.15,6.4295]
["bitfinex","SOLUSD",1729349640774,23.776884,156.26,156.15,6.4295]
["bitfinex","SOLUSD",1729349641087,15.7593,156.29,156.15,6.4295]
["bitfinex","SOLUSD",1729349641088,23.776884,156.27,156.15,6.4295]
["bitfinex","SOLUSD",1729349641290,26.3994,156.27,156.15,6.4295]
["bitfinex","SOLUSD",1729349641591,30.176784,156.26,156.15,6.4295]
["bitfinex","SOLUSD",1729349642674,30.46001861,156.26,156.15,6.4295]
["bitfinex","SOLUSD",1729349642870,20.0,156.28,156.16,23.776884]
["bitfinex","SOLUSD",1729349643471,15.7593,156.29,156.16,23.776884]
["bitfinex","SOLUSD",1729349657899,23.776884,156.28,156.16,23.776884]
["bitfinex","SOLUSD",1729349661477,15.7593,156.29,156.18,23.776884]
["bitfinex","SOLUSD",1729349661683,13.02243299,156.31,156.2,23.776884]
["bitfinex","SOLUSD",1729349661882,6.3411,156.31,156.2,23.776884]
["bitfinex","SOLUSD",1729349662580,21.69099123,156.33,156.2,23.776884]
["bitfinex","SOLUSD",1729349663891,23.776884,156.32,156.2,23.776884]
["bitfinex","SOLUSD",1729349664901,6.3976,156.31,156.19,6.5058]
["bitfinex","SOLUSD",1729349665084,23.776884,156.3,156.19,6.5058]
["bitfinex","SOLUSD",1729349665475,30.174784,156.3,156.19,6.5058]
["bitfinex","SOLUSD",1729349666182,23.776884,156.28,156.19,6.5058]
["bitfinex","SOLUSD",1729349666396,46.767684,156.28,156.19,6.5058]
["bitfinex","SOLUSD",1729349667812,23.776884,156.26,156.17,16.1947]
["bitfinex","SOLUSD",1729349669677,23.776884,156.27,156.17,16.1947]
["bitfinex","SOLUSD",1729349671178,30.176184,156.27,156.17,16.1947]
["bitfinex","SOLUSD",1729349672106,23.776884,156.27,156.17,16.1947]
["bitfinex","SOLUSD",1729349672495,30.176184,156.27,156.17,16.1947]
["bitfinex","SOLUSD",1729349674905,23.776884,156.27,156.17,16.1947]
["bitfinex","SOLUSD",1729349675509,11.4804291,156.37,156.19,46.404784]
["bitfinex","SOLUSD",1729349675711,6.3947,156.38,156.2,15.63058473]
["bitfinex","SOLUSD",1729349675884,6.3947,156.38,156.22,16.5442]
["bitfinex","SOLUSD",1729349676385,13.07306829,156.39,156.23,29.860584]
["bitfinex","SOLUSD",1729349676791,6.67856829,156.39,156.23,29.860584]
["bitfinex","SOLUSD",1729349676992,13.07296829,156.39,156.23,29.860584]
["bitfinex","SOLUSD",1729349677611,6.67856829,156.39,156.23,29.860584]
["bitfinex","SOLUSD",1729349677790,16.592,156.4,156.23,29.860584]
["bitfinex","SOLUSD",1729349677991,23.26947049,156.4,156.23,29.860584]
["bitfinex","SOLUSD",1729349678793,23.776884,156.39,156.23,29.860584]
["bitfinex","SOLUSD",1729349680205,23.776884,156.37,156.23,29.860584]
["bitfinex","SOLUSD",1729349680403,6.3956,156.36,156.23,6.0837]
["bitfinex","SOLUSD",1729349680604,23.776884,156.35,156.23,6.0837]
["bitfinex","SOLUSD",1729349690221,16.5442,156.38,156.23,6.0837]
["bitfinex","SOLUSD",1729349690222,23.776884,156.36,156.23,6.0837]
["bitfinex","SOLUSD",1729349690429,23.776884,156.37,156.23,6.0837]
["bitfinex","SOLUSD",1729349694132,30.171884,156.37,156.23,6.0837]
["bitfinex","SOLUSD",1729349694520,23.776884,156.37,156.23,6.0837]
["bitfinex","SOLUSD",1729349694732,23.776884,156.38,156.23,6.0837]
["bitfinex","SOLUSD",1729349694914,23.776884,156.37,156.23,6.0837]
["bitfinex","SOLUSD",1729349696934,20.0,156.39,156.26,23.776884]
["bitfinex","SOLUSD",1729349698024,16.592,156.4,156.27,16.0238]
["bitfinex","SOLUSD",1729349698417,23.776884,156.39,156.27,16.0238]
["bitfinex","SOLUSD",1729349698619,16.592,156.4,156.29,6.2059]
["bitfinex","SOLUSD",1729349700224,23.776884,156.39,156.29,6.2059]
["bitfinex","SOLUSD",1729349702822,20.0,156.42,156.29,6.2059]
["bitfinex","SOLUSD",1729349704116,26.3931,156.42,156.29,6.2059]
["bitfinex","SOLUSD",1729349704331,23.776884,156.41,156.29,6.2059]
["bitfinex","SOLUSD",1729349704745,30.170384,156.41,156.29,6.2059]
["bitfinex","SOLUSD",1729349704912,23.776884,156.41,156.29,6.2059]
["bitfinex","SOLUSD",1729349705446,23.776884,156.41,156.3,23.776884]
["bitfinex","SOLUSD",1729349706938,23.776884,156.42,156.3,23.776884]
["bitfinex","SOLUSD",1729349707450,23.776884,156.43,156.31,16.6136]
["bitfinex","SOLUSD",1729349712534,22.36826248,156.46,156.32,30.293784]
["bitfinex","SOLUSD",1729349712873,5.77626248,156.46,156.35,6.5169]
["bitfinex","SOLUSD",1729349713028,5.77626248,156.46,156.36,23.776884]
["bitfinex","SOLUSD",1729349714235,20.0,156.49,156.36,23.776884]
["bitfinex","SOLUSD",1729349716036,26.3902,156.49,156.38,23.776884]
["bitfinex","SOLUSD",1729349721260,6.67353656,156.5,156.4,23.776884]
["bitfinex","SOLUSD",1729349721461,1.11145845,156.53,156.4,23.776884]
["bitfinex","SOLUSD",1729349721462,6.3895,156.51,156.4,23.776884]
["bitfinex","SOLUSD",1729349721958,6.3893,156.51,156.4,23.776884]
["bitfinex","SOLUSD",1729349723062,6.6722155,156.52,156.42,23.776884]
["bitfinex","SOLUSD",1729349723240,0.6334754,156.57,156.42,23.776884]
["bitfinex","SOLUSD",1729349723241,6.3873,156.56,156.42,23.776884]
["bitfinex","SOLUSD",1729349723444,7.3031253,156.57,156.44,46.873784]
["bitfinex","SOLUSD",1729349723650,7.3031253,156.57,156.46,23.776884]
["bitfinex","SOLUSD",1729349725262,7.3031253,156.57,156.48,23.776884]
["bitfinex","SOLUSD",1729349725564,0.6334754,156.57,156.48,23.776884]
["bitfinex","SOLUSD",1729349729263,0.6334754,156.57,156.5,23.776884]
["bitfinex","SOLUSD",1729349729664,0.6334754,156.57,156.52,23.776884]
["bitfinex","SOLUSD",1729349729849,0.6334754,156.57,156.54,23.776884]
["bitfinex","SOLUSD",1729349730051,0.6334754,156.57,156.56,23.776884]
["bitfinex","SOLUSD",1729349730245,0.6334754,156.57,156.56,46.873784]
["bitfinex","SOLUSD",1729349730670,3.45709996,156.72,156.58,46.873784]
["bitfinex","SOLUSD",1729349730847,7.29749204,156.73,156.6,23.776884]
["bitfinex","SOLUSD",1729349731044,7.29749204,156.73,156.62,23.776884]
["bitfinex","SOLUSD",1729349731045,0.6334754,156.73,156.62,23.776884]
["bitfinex","SOLUSD",1729349731450,0.6334754,156.73,156.64,23.776884]
["bitfinex","SOLUSD",1729349732859,0.6334754,156.73,156.66,23.776884]
["bitfinex","SOLUSD",1729349735461,0.6334754,156.73,156.6,1.27621338]
["bitfinex","SOLUSD",1729349735774,0.6334754,156.73,156.6,23.776884]
["bitfinex","SOLUSD",1729349736271,0.6334754,156.73,156.61,1.27641134]
["bitfinex","SOLUSD",1729349736471,0.6334754,156.73,156.62,23.776884]
["bitfinex","SOLUSD",1729349737565,0.6334754,156.73,156.64,23.776884]
["bitfinex","SOLUSD",1729349740455,6.3814,156.71,156.59,6.5251]
["bitfinex","SOLUSD",1729349741363,0.6334754,156.73,156.59,12.9291]
["bitfinex","SOLUSD",1729349741549,7.0141754,156.73,156.59,6.5251]
["bitfinex","SOLUSD",1729349741755,6.3809,156.72,156.6,23.776884]
["bitfinex","SOLUSD",1729349742567,6.3812,156.71,156.6,23.776884]
["bitfinex","SOLUSD",1729349742770,22.7073754,156.73,156.59,6.5251]
["bitfinex","SOLUSD",1729349742969,15.952,156.72,156.59,6.5251]
["bitfinex","SOLUSD",1729349743271,43.776884,156.71,156.59,6.5251]
["bitfinex","SOLUSD",1729349743655,20.0,156.69,156.59,6.5251]
["bitfinex","SOLUSD",1729349743855,6.3848,156.62,156.54,21.4711]
["bitfinex","SOLUSD",1729349744158,43.776884,156.63,156.49,6.4139]
["bitfinex","SOLUSD",1729349744359,23.776884,156.61,156.49,6.4139]
["bitfinex","SOLUSD",1729349744678,6.3869,156.57,156.49,6.4139]
["bitfinex","SOLUSD",1729349745050,15.9622,156.62,156.49,6.4139]
["bitfinex","SOLUSD",1729349745250,6.3864,156.59,156.49,6.4139]
["bitfinex","SOLUSD",1729349745663,20.0,156.63,156.49,6.4139]
["bitfinex","SOLUSD",1729349746177,6.3859,156.6,156.49,6.4139]
["bitfinex","SOLUSD",1729349746682,23.776884,156.62,156.49,6.4139]
["bitfinex","SOLUSD",1729349746983,6.3864,156.59,156.49,6.4139]
["bitfinex","SOLUSD",1729349747488,6.3856,156.61,156.49,6.4139]
["bitfinex","SOLUSD",1729349747656,20.0,156.62,156.49,6.4139]
["bitfinex","SOLUSD",1729349748285,6.3852,156.61,156.49,6.4139]
["bitfinex","SOLUSD",1729349748787,6.3857,156.6,156.49,6.4139]
["bitfinex","SOLUSD",1729349750580,6.3848,156.62,156.49,6.4139]
["bitfinex","SOLUSD",1729349751083,6.172,156.64,156.49,6.4139]
["bitfinex","SOLUSD",1729349751275,6.3851,156.62,156.49,6.4139]
["bitfinex","SOLUSD",1729349751786,6.3855,156.61,156.49,6.4139]
["bitfinex","SOLUSD",1729349753977,6.3851,156.65,156.49,6.4139]
["bitfinex","SOLUSD",1729349754184,12.7688,156.65,156.49,6.4139]
["bitfinex","SOLUSD",1729349754388,6.3837,156.65,156.49,6.4139]
["bitfinex","SOLUSD",1729349754683,6.66577666,156.71,156.49,6.4139]
["bitfinex","SOLUSD",1729349754684,22.09687666,156.71,156.55,21.4711]
["bitfinex","SOLUSD",1729349754867,0.2,156.8,156.62,6.4139]
["bitfinex","SOLUSD",1729349755068,0.2,156.8,156.63,67.02266724]
["bitfinex","SOLUSD",1729349755677,0.2,156.8,156.64,34.2472]
["bitfinex","SOLUSD",1729349755886,0.2,156.8,156.65,57.77232294]
["bitfinex","SOLUSD",1729349756194,0.2,156.8,156.65,105.40266287]
["bitfinex","SOLUSD",1729349756372,0.2,156.8,156.67,19.19]
["bitfinex","SOLUSD",1729349756569,0.2,156.8,156.68,67.02236917]
["bitfinex","SOLUSD",1729349757170,0.2,156.8,156.68,47.83236917]
["bitfinex","SOLUSD",1729349757383,1.10857949,156.93,156.71,38.38]
["bitfinex","SOLUSD",1729349757592,0.37521765,156.94,156.82,6.4139]
["bitfinex","SOLUSD",1729349757771,0.37521765,156.94,156.83,1.27434495]
["bitfinex","SOLUSD",1729349757971,0.37521765,156.94,156.84,15.0572]
["bitfinex","SOLUSD",1729349758189,0.37521765,156.94,156.85,1.27441655]
["bitfinex","SOLUSD",1729349760690,0.37521765,156.94,156.86,13.7678835]
["bitfinex","SOLUSD",1729349760892,0.00869305,156.94,156.87,1.27429759]
["bitfinex","SOLUSD",1729349761192,0.00869305,156.94,156.87,13.7678835]
["bitfinex","SOLUSD",1729349761369,0.00869305,156.94,156.88,13.7678835]
["bitfinex","SOLUSD",1729349763888,0.00869305,156.94,156.84,20.24407518]
["bitfinex","SOLUSD",1729349764095,0.00869305,156.94,156.85,13.7678835]
["bitfinex","SOLUSD",1729349766604,0.00869305,156.94,156.86,23.776884]
["bitfinex","SOLUSD",1729349766805,0.00869305,156.94,156.87,13.7678835]
["bitfinex","SOLUSD",1729349766986,0.00869305,156.94,156.88,23.776884]
["bitfinex","SOLUSD",1729349767182,0.00869305,156.94,156.89,13.7678835]
["bitfinex","SOLUSD",1729349767387,0.00869305,156.94,156.9,23.776884]
["bitfinex","SOLUSD",1729349767593,0.00869305,156.94,156.91,13.7678835]
["bitfinex","SOLUSD",1729349767792,0.00869305,156.94,156.92,23.776884]
["bitfinex","SOLUSD",1729349770286,0.00869305,156.94,156.92,37.5447675]
["bitfinex","SOLUSD",1729349770905,0.00869305,156.94,156.92,23.776884]
["bitfinex","SOLUSD",1729349771105,0.00869305,156.94,156.85,10.01033544]
["bitfinex","SOLUSD",1729349771318,0.00869305,156.94,156.86,23.776884]
["bitfinex","SOLUSD",1729349771692,0.00869305,156.94,156.86,31.64113325]
["bitfinex","SOLUSD",1729349772011,0.00869305,156.94,156.88,23.776884]
["bitfinex","SOLUSD",1729349772212,0.00869305,156.94,156.88,7.86424925]
["bitfinex","SOLUSD",1729349773508,0.00869305,156.94,156.89,23.776884]
["bitfinex","SOLUSD",1729349774203,0.00869305,156.94,156.88,7.86424925]
["bitfinex","SOLUSD",1729349777405,0.00869305,156.94,156.89,23.776884]
["bitfinex","SOLUSD",1729349779814,0.00869305,156.94,156.88,7.86424925]
["bitfinex","SOLUSD",1729349784205,0.00869305,156.94,156.85,31.64113325]
["bitfinex","SOLUSD",1729349784805,6.38049305,156.94,156.85,31.64113325]
["bitfinex","SOLUSD",1729349785006,0.00869305,156.94,156.85,31.64113325]
["bitfinex","SOLUSD",1729349790723,0.00869305,156.94,156.85,40.37745065]
["bitfinex","SOLUSD",1729349793111,0.00869305,156.94,156.85,31.64113325]
["bitfinex","SOLUSD",1729349794400,23.776884,156.92,156.76,22.83287721]
["bitfinex","SOLUSD",1729349794607,23.776884,156.92,156.76,6.65197721]
["bitfinex","SOLUSD",1729349794608,6.3758,156.85,156.76,6.65197721]
["bitfinex","SOLUSD",1729349794807,6.2033,156.85,156.72,16.1809]
["bitfinex","SOLUSD",1729349795317,6.3769,156.82,156.72,16.1809]
["bitfinex","SOLUSD",1729349795523,6.3763,156.84,156.72,16.1809]
["bitfinex","SOLUSD",1729349796323,6.3763,156.84,156.73,23.776884]
["bitfinex","SOLUSD",1729349796529,6.3759,156.84,156.73,23.776884]
["bitfinex","SOLUSD",1729349797327,6.2033,156.85,156.73,23.776884]
["bitfinex","SOLUSD",1729349800626,6.3774,156.81,156.69,6.65785301]
["bitfinex","SOLUSD",1729349800818,6.3771,156.81,156.67,16.1809]
["bitfinex","SOLUSD",1729349801020,30.153584,156.82,156.67,22.83955375]
["bitfinex","SOLUSD",1729349801220,23.776884,156.82,156.67,22.83955375]
["bitfinex","SOLUSD",1729349801616,6.3775,156.8,156.67,22.83955375]
["bitfinex","SOLUSD",1729349801817,6.2033,156.78,156.66,6.35225116]
["bitfinex","SOLUSD",1729349802014,6.3792,156.76,156.66,6.35225116]
["bitfinex","SOLUSD",1729349802334,15.7846,156.75,156.61,16.1809]
["bitfinex","SOLUSD",1729349802508,15.7846,156.75,156.61,22.84198095]
["bitfinex","SOLUSD",1729349802960,30.0,156.9,156.73,38.38]
["bitfinex","SOLUSD",1729349803134,0.00869305,156.94,156.62,8.85045643]
["bitfinex","SOLUSD",1729349803135,0.00869305,156.94,156.74,33.66392195]
["bitfinex","SOLUSD",1729349803426,0.00869305,156.94,156.74,50.86989251]
["bitfinex","SOLUSD",1729349803618,0.00869305,156.94,156.75,23.776884]
["bitfinex","SOLUSD",1729349803814,0.00869305,156.94,156.77,23.776884]
["bitfinex","SOLUSD",1729349804038,0.00869305,156.94,156.79,23.776884]
["bitfinex","SOLUSD",1729349804224,0.00869305,156.94,156.81,23.776884]
["bitfinex","SOLUSD",1729349804430,0.00869305,156.94,156.82,8.46965316]
["bitfinex","SOLUSD",1729349804906,0.00869305,156.94,156.83,23.776884]
["bitfinex","SOLUSD",1729349805104,0.00869305,156.94,156.84,14.07295038]
["bitfinex","SOLUSD",1729349807032,0.00869305,156.94,156.85,23.776884]
["bitfinex","SOLUSD",1729349807232,0.00869305,156.94,156.86,14.07295038]
["bitfinex","SOLUSD",1729349809723,0.00869305,156.94,156.81,7.9083193]
["bitfinex","SOLUSD",1729349810039,0.00869305,156.94,156.79,8.7363174]
["bitfinex","SOLUSD",1729349810238,0.00869305,156.94,156.8,7.9083193]
["bitfinex","SOLUSD",1729349811140,0.00869305,156.94,156.81,23.776884]
["bitfinex","SOLUSD",1729349811432,0.00869305,156.94,156.83,23.776884]
["bitfinex","SOLUSD",1729349811634,0.00869305,156.94,156.83,31.6852033]
["bitfinex","SOLUSD",1729349812020,0.00869305,156.94,156.85,23.776884]
["bitfinex","SOLUSD",1729349814120,0.00869305,156.94,156.84,7.9083193]
["bitfinex","SOLUSD",1729349814319,0.00869305,156.94,156.85,23.776884]
["bitfinex","SOLUSD",1729349814532,0.00869305,156.94,156.84,7.9083193]
["bitfinex","SOLUSD",1729349814734,0.00869305,156.94,156.8,23.776884]
["bitfinex","SOLUSD",1729349814920,0.00869305,156.94,156.79,7.9083193]
["bitfinex","SOLUSD",1729349815117,6.3722,156.93,156.74,22.8138]
["bitfinex","SOLUSD",1729349815319,23.776884,156.92,156.74,30.7221193]
["bitfinex","SOLUSD",1729349815537,30.149684,156.92,156.74,30.7221193]
["bitfinex","SOLUSD",1729349815734,30.149684,156.92,156.75,7.9083193]
["bitfinex","SOLUSD",1729349816945,30.149684,156.92,156.76,23.776884]
["bitfinex","SOLUSD",1729349817148,23.776884,156.93,156.77,7.9083193]
["bitfinex","SOLUSD",1729349817345,23.776884,156.93,156.78,23.776884]
["bitfinex","SOLUSD",1729349817929,6.38059305,156.94,156.78,31.6852033]
["bitfinex","SOLUSD",1729349820145,0.00869305,156.94,156.78,31.6852033]
["bitfinex","SOLUSD",1729349820452,0.00869305,156.94,156.8,23.776884]
["bitfinex","SOLUSD",1729349820655,0.00869305,156.94,156.8,7.9083193]
["bitfinex","SOLUSD",1729349820839,0.00869305,156.94,156.81,23.776884]
["bitfinex","SOLUSD",1729349822054,0.00869305,156.94,156.81,31.6852033]
["bitfinex","SOLUSD",1729349823539,0.00869305,156.94,156.83,23.776884]
["bitfinex","SOLUSD",1729349823740,0.00869305,156.94,156.84,7.9083193]
["bitfinex","SOLUSD",1729349823940,0.00869305,156.94,156.85,23.776884]
["bitfinex","SOLUSD",1729349824144,0.00869305,156.94,156.86,7.9083193]
["bitfinex","SOLUSD",1729349824349,0.00869305,156.94,156.87,23.776884]
["bitfinex","SOLUSD",1729349824659,0.00869305,156.94,156.88,7.9083193]
["bitfinex","SOLUSD",1729349825947,0.00869305,156.94,156.83,23.776884]
["bitfinex","SOLUSD",1729349826151,0.00869305,156.94,156.83,31.6852033]
["bitfinex","SOLUSD",1729349829853,0.00869305,156.94,156.83,40.4215207]
["bitfinex","SOLUSD",1729349830168,0.00869305,156.94,156.84,8.7363174]
["bitfinex","SOLUSD",1729349830349,0.00869305,156.94,156.85,7.9083193]
["bitfinex","SOLUSD",1729349830869,0.00869305,156.94,156.85,7.7970693]
["bitfinex","SOLUSD",1729349831169,0.00869305,156.94,156.86,23.776884]
["bitfinex","SOLUSD",1729349831373,0.00869305,156.94,156.87,7.90028458]
["bitfinex","SOLUSD",1729349831750,0.00869305,156.94,156.88,23.776884]
["bitfinex","SOLUSD",1729349832067,0.00869305,156.94,156.89,7.90028458]
["bitfinex","SOLUSD",1729349833847,0.00869305,156.94,156.88,23.776884]
["bitfinex","SOLUSD",1729349834168,0.00869305,156.94,156.89,7.90028458]
["bitfinex","SOLUSD",1729349843478,0.00869305,156.94,156.83,23.776884]
["bitfinex","SOLUSD",1729349843779,0.00869305,156.94,156.83,31.23776858]
["bitfinex","SOLUSD",1729349843975,0.00869305,156.94,156.82,22.5764]
["bitfinex","SOLUSD",1729349844178,0.00869305,156.94,156.83,7.46088458]
["bitfinex","SOLUSD",1729349845275,0.00869305,156.94,156.84,23.776884]
["bitfinex","SOLUSD",1729349846082,0.00869305,156.94,156.84,7.46088458]
["bitfinex","SOLUSD",1729349846374,0.00869305,156.94,156.85,23.776884]
["bitfinex","SOLUSD",1729349849672,0.00869305,156.94,156.84,7.46088458]
["bitfinex","SOLUSD",1729349862270,0.00869305,156.94,156.82,22.5764]
["bitfinex","SOLUSD",1729349862271,0.00869305,156.94,156.83,7.46088458]
["bitfinex","SOLUSD",1729349863587,0.00869305,156.94,156.82,22.5764]
["bitfinex","SOLUSD",1729349865694,0.00869305,156.94,156.82,25.93210609]
["bitfinex","SOLUSD",1729349865886,0.00869305,156.94,156.83,7.46088458]
["bitfinex","SOLUSD",1729349868294,0.00869305,156.94,156.83,6.96088458]
["bitfinex","SOLUSD",1729349873200,0.00869305,156.94,156.82,22.5764]
["bitfinex","SOLUSD",1729349873377,0.00869305,156.94,156.83,7.42477347]
["bitfinex","SOLUSD",1729349879209,0.00869305,156.94,156.82,25.92407131]
["bitfinex","SOLUSD",1729349879997,0.00869305,156.94,156.83,7.42477347]
["bitfinex","SOLUSD",1729349886105,0.00869305,156.94,156.83,15.9666629]
["bitfinex","SOLUSD",1729349896128,0.00869305,156.94,156.84,32.31877343]
["bitfinex","SOLUSD",1729349896327,0.00869305,156.94,156.85,7.42477347]
["bitfinex","SOLUSD",1729349896818,0.00869305,156.94,156.84,32.31877343]
["bitfinex","SOLUSD",1729349897014,0.00869305,156.94,156.85,7.42477347]
["bitfinex","SOLUSD",1729349904838,0.00869305,156.94,156.86,32.31877343]
["bitfinex","SOLUSD",1729349905128,0.00869305,156.94,156.87,7.42477347]
["bitfinex","SOLUSD",1729349905309,0.00869305,156.94,156.88,8.54188943]
["bitfinex","SOLUSD",1729349905509,0.00869305,156.94,156.89,7.42477347]
["bitfinex","SOLUSD",1729349906013,0.00869305,156.94,156.88,8.54188943]
["bitfinex","SOLUSD",1729349906208,0.00869305,156.94,156.89,7.42477347]
["bitfinex","SOLUSD",1729349911811,0.00869305,156.94,156.89,10.88555068]
["bitfinex","SOLUSD",1729349914629,0.00869305,156.94,156.89,3.46077721]
["bitfinex","SOLUSD",1729349914820,0.00869305,156.94,156.86,23.776884]
["bitfinex","SOLUSD",1729349915924,0.00869305,156.94,156.87,7.42477347]
["bitfinex","SOLUSD",1729349921542,0.00869305,156.94,156.86,27.13649791]
["bitfinex","SOLUSD",1729349924043,0.00869305,156.94,156.88,23.776884]
["bitfinex","SOLUSD",1729349924421,0.00869305,156.94,156.9,23.776884]
["bitfinex","SOLUSD",1729349924624,0.00869305,156.94,156.91,7.42477347]
["bitfinex","SOLUSD",1729349933148,0.00869305,156.94,156.91,10.74326764]
["bitfinex","SOLUSD",1729349938332,0.00869305,156.94,156.91,7.42477347]
["bitfinex","SOLUSD",1729349942343,0.00869305,156.94,156.88,31.20165747]
["bitfinex","SOLUSD",1729349943348,0.00869305,156.94,156.88,39.26976912]
["bitfinex","SOLUSD",1729349943547,0.00869305,156.94,156.88,31.84499565]
["bitfinex","SOLUSD",1729349944659,0.00869305,156.94,156.88,35.25533006]
["bitfinex","SOLUSD",1729349946365,0.00869305,156.94,156.89,7.42477347]
["bitfinex","SOLUSD",1729349953765,0.00869305,156.94,156.88,35.25533006]
["bitfinex","SOLUSD",1729349954856,0.00869305,156.94,156.88,27.18721841]
["bitfinex","SOLUSD",1729349955548,0.00869305,156.94,156.88,3.41033441]
["bitfinex","SOLUSD",1729349955748,0.00869305,156.94,156.87,36.45847368]
["bitfinex","SOLUSD",1729349956251,0.00869305,156.94,156.87,30.08027368]
["bitfinex","SOLUSD",1729349958062,0.00869305,156.94,156.87,33.52097954]
["bitfinex","SOLUSD",1729349963889,0.00869305,156.94,156.87,17.10237954]
["bitfinex","SOLUSD",1729349966383,0.00869305,156.94,156.87,10.45285933]
["bitfinex","SOLUSD",1729349969980,0.00869305,156.94,156.87,3.44070586]
["bitfinex","SOLUSD",1729349970187,0.00869305,156.94,156.85,6.89936139]
["bitfinex","SOLUSD",1729349971675,0.00869305,156.94,156.85,10.22189196]
["bitfinex","SOLUSD",1729349972068,0.00869305,156.94,156.86,7.01215347]
["bitfinex","SOLUSD",1729349974185,0.00869305,156.94,156.85,10.22189196]
["bitfinex","SOLUSD",1729349978386,0.00869305,156.94,156.85,6.89936139]
["bitfinex","SOLUSD",1729349983198,0.00869305,156.94,156.85,13.16907041]
["bitfinex","SOLUSD",1729349984292,0.00869305,156.94,156.85,16.51528894]
["bitfinex","SOLUSD",1729349988298,0.00869305,156.94,156.85,13.16907041]
["bitfinex","SOLUSD",1729349989992,0.00869305,156.94,156.85,20.61570261]
["bitfinex","SOLUSD",1729349990619,0.00869305,156.94,156.86,23.776884]
["bitfinex","SOLUSD",1729349993379,0.00869305,156.94,156.85,13.71634122]
["bitfinex","SOLUSD",1729349993786,0.00869305,156.94,156.85,7.4466322]
["bitfinex","SOLUSD",1729349994775,0.00869305,156.94,156.86,23.776884]
["bitfinex","SOLUSD",1729349996515,0.00869305,156.94,156.86,30.04659302]
["bitfinex","SOLUSD",1729349999706,0.00869305,156.94,156.88,23.776884]
["bitfinex","SOLUSD",1729350000994,0.00869305,156.94,156.9,29.876384]
["bitfinex","SOLUSD",1729350002390,0.00869305,156.94,156.9,36.45014858]
["bitfinex","SOLUSD",1729350003493,0.00869305,156.94,156.92,23.776884]
["bitfinex","SOLUSD",1729350003699,0.00869305,156.94,156.93,6.57376458]
["bitfinex","SOLUSD",1729350003899,0.00869305,156.94,156.93,30.35064858]
["bitfinex","SOLUSD",1729350004213,0.00869305,156.94,156.93,6.57376458]
["bitfinex","SOLUSD",1729350004910,0.00869305,156.94,156.93,30.35064858]
["bitfinex","SOLUSD",1729350005641,2.27525,156.99,156.93,45.70654858]
["bitfinex","SOLUSD",1729350005801,2.27525,156.99,156.94,40.17650027]
["bitfinex","SOLUSD",1729350005990,2.27525,156.99,156.96,29.876384]
["bitfinex","SOLUSD",1729350006193,2.27525,156.99,156.98,15.3559]
["bitfinex","SOLUSD",1729350006494,17.31025001,157.0,156.98,15.3559]
["bitfinex","SOLUSD",1729350006694,13.31025001,157.0,156.98,15.3559]
["bitfinex","SOLUSD",1729350007790,13.31025001,157.0,156.99,23.776884]
["bitfinex","SOLUSD",1729350008993,13.31025001,157.0,156.99,31.44018287]
["bitfinex","SOLUSD",1729350009199,13.31025001,157.0,156.99,38.01394745]
["bitfinex","SOLUSD",1729350009414,16.3795,157.14,157.01,23.776884]
["bitfinex","SOLUSD",1729350009614,16.3795,157.14,157.03,23.776884]
["bitfinex","SOLUSD",1729350013439,16.3795,157.14,157.03,30.35064858]
["bitfinex","SOLUSD",1729350015036,16.3795,157.14,157.03,38.01394745]
["bitfinex","SOLUSD",1729350017435,16.3795,157.14,157.03,41.47561867]
["bitfinex","SOLUSD",1729350017630,15.8405,157.16,157.03,58.88348114]
["bitfinex","SOLUSD",1729350020635,15.8405,157.16,157.03,18.97159714]
["bitfinex","SOLUSD",1729350020836,15.8405,157.09,157.03,6.57376458]
["bitfinex","SOLUSD",1729350021018,15.8405,157.09,156.99,16.135]
["bitfinex","SOLUSD",1729350021343,15.8405,157.09,156.98,6.49770906]
["bitfinex","SOLUSD",1729350021535,15.8405,157.09,156.98,9.91347353]
["bitfinex","SOLUSD",1729350022823,15.8405,157.09,156.99,23.776884]
["bitfinex","SOLUSD",1729350025949,15.8405,157.09,156.98,9.91347353]
["bitfinex","SOLUSD",1729350026156,6.2316,157.05,156.98,6.49770906]
["bitfinex","SOLUSD",1729350027638,6.2316,157.05,156.94,10.05262099]
["bitfinex","SOLUSD",1729350027639,16.2606,157.03,156.95,23.776884]
["bitfinex","SOLUSD",1729350028432,16.2606,157.03,156.93,14.31051305]
["bitfinex","SOLUSD",1729350028625,16.2606,157.03,156.93,7.66329887]
["bitfinex","SOLUSD",1729350029928,16.2606,157.03,156.94,23.776884]
["bitfinex","SOLUSD",1729350030653,16.2606,157.03,156.95,31.44018287]
["bitfinex","SOLUSD",1729350030957,16.2606,157.03,156.96,23.776884]
["bitfinex","SOLUSD",1729350033663,0.088,157.08,156.96,23.776884]
["bitfinex","SOLUSD",1729350033948,0.088,157.08,156.97,23.776884]
["bitfinex","SOLUSD",1729350037152,0.6102904,157.04,156.97,23.776884]
["bitfinex","SOLUSD",1729350038047,0.6102904,157.04,156.96,11.03564685]
["bitfinex","SOLUSD",1729350038255,16.2606,157.03,156.93,6.57376458]
["bitfinex","SOLUSD",1729350038546,16.2606,157.03,156.92,13.82534397]
["bitfinex","SOLUSD",1729350039963,16.2606,157.03,156.93,23.776884]
["bitfinex","SOLUSD",1729350040455,16.2606,157.03,156.92,13.82534397]
["bitfinex","SOLUSD",1729350040638,22.6288,157.03,156.92,6.1620451]
["bitfinex","SOLUSD",1729350041044,16.2606,157.03,156.92,6.1620451]
["bitfinex","SOLUSD",1729350041241,0.6102904,157.04,156.92,6.1620451]
["bitfinex","SOLUSD",1729350041242,22.6297,157.01,156.92,6.1620451]
["bitfinex","SOLUSD",1729350041536,16.2606,157.01,156.92,6.1620451]
["bitfinex","SOLUSD",1729350045553,22.6297,157.01,156.92,6.1620451]
["bitfinex","SOLUSD",1729350050672,6.3697,157.0,156.87,15.8284]
["bitfinex","SOLUSD",1729350051044,6.3697,157.0,156.87,19.23112759]
["bitfinex","SOLUSD",1729350052946,16.2606,157.01,156.88,23.776884]
["bitfinex","SOLUSD",1729350053144,22.6298,157.01,156.88,23.776884]
["bitfinex","SOLUSD",1729350053347,6.3706,156.98,156.87,21.91129542]
["bitfinex","SOLUSD",1729350053644,6.3698,156.99,156.87,21.91129542]
["bitfinex","SOLUSD",1729350053863,16.2606,157.01,156.87,21.91129542]
["bitfinex","SOLUSD",1729350054061,6.3694,157.0,156.87,21.91129542]
["bitfinex","SOLUSD",1729350055059,30.146284,157.0,156.87,21.91129542]
["bitfinex","SOLUSD",1729350055256,6.3698,156.99,156.87,21.91129542]
["bitfinex","SOLUSD",1729350056974,23.776884,156.98,156.87,21.91129542]
["bitfinex","SOLUSD",1729350057156,23.776884,156.98,156.87,6.08289542]
["bitfinex","SOLUSD",1729350058872,6.3695,157.0,156.87,6.08289542]
["bitfinex","SOLUSD",1729350060376,6.3695,157.0,156.87,6.08289542]
["bitfinex","SOLUSD",1729350063978,16.2606,157.01,156.87,6.08289542]
["bitfinex","SOLUSD",1729350064159,22.6296,157.01,156.87,6.08289542]
["bitfinex","SOLUSD",1729350069255,16.2606,157.01,156.87,6.08289542]
["bitfinex","SOLUSD",1729350069470,23.776884,156.96,156.83,22.8576668]
["bitfinex","SOLUSD",1729350069663,15.993,156.91,156.83,6.6509668]
["bitfinex","SOLUSD",1729350069885,15.993,156.91,156.79,16.2866]
["bitfinex","SOLUSD",1729350072292,6.1051,156.87,156.72,22.5612]
["bitfinex","SOLUSD",1729350072783,6.1051,156.87,156.72,29.21250389]
["bitfinex","SOLUSD",1729350073390,6.1051,156.87,156.73,23.776884]
["bitfinex","SOLUSD",1729350074467,12.4798,156.87,156.72,29.21250389]
["bitfinex","SOLUSD",1729350074681,23.776884,156.86,156.72,29.21250389]
["bitfinex","SOLUSD",1729350075167,6.1051,156.87,156.72,29.21250389]
["bitfinex","SOLUSD",1729350075993,23.776884,156.86,156.72,29.21250389]
["bitfinex","SOLUSD",1729350076377,6.1051,156.87,156.73,23.776884]
["bitfinex","SOLUSD",1729350078485,6.1051,156.87,156.75,23.776884]
["bitfinex","SOLUSD",1729350080367,6.1051,156.87,156.72,29.21250389]
["bitfinex","SOLUSD",1729350080773,6.1051,156.87,156.72,22.5612]
["bitfinex","SOLUSD",1729350081773,23.776884,156.86,156.72,22.5612]
["bitfinex","SOLUSD",1729350083181,30.152084,156.86,156.72,22.5612]
["bitfinex","SOLUSD",1729350083375,16.327,156.85,156.72,22.5612]
["bitfinex","SOLUSD",1729350085012,23.776884,156.84,156.72,22.5612]
["bitfinex","SOLUSD",1729350085186,6.1012,156.83,156.7,9.01771211]
["bitfinex","SOLUSD",1729350087192,23.776884,156.82,156.7,9.01771211]
["bitfinex","SOLUSD",1729350088200,30.153684,156.82,156.7,9.01771211]
["bitfinex","SOLUSD",1729350088423,16.327,156.81,156.7,9.01771211]
["bitfinex","SOLUSD",1729350089109,16.327,156.81,156.68,22.2478]
["bitfinex","SOLUSD",1729350091902,23.776884,156.8,156.68,22.2478]
["bitfinex","SOLUSD",1729350092291,30.154484,156.8,156.68,22.2478]
["bitfinex","SOLUSD",1729350092806,6.378,156.79,156.68,22.2478]
["bitfinex","SOLUSD",1729350093004,23.776884,156.78,156.68,16.179]
["bitfinex","SOLUSD",1729350093511,22.7042,156.81,156.68,16.179]
["bitfinex","SOLUSD",1729350093888,23.776884,156.8,156.68,16.179]
["bitfinex","SOLUSD",1729350094800,30.154584,156.8,156.68,16.179]
["bitfinex","SOLUSD",1729350095192,23.776884,156.8,156.68,16.179]
["bitfinex","SOLUSD",1729350099991,30.154484,156.8,156.68,16.179]
["bitfinex","SOLUSD",1729350101211,23.776884,156.8,156.68,16.179]
["bitfinex","SOLUSD",1729350101411,16.327,156.81,156.68,16.179]
["bitfinex","SOLUSD",1729350101623,16.327,156.81,156.7,6.0688]
["bitfinex","SOLUSD",1729350102906,22.7041,156.81,156.68,16.179]
["bitfinex","SOLUSD",1729350103090,16.327,156.81,156.68,16.179]
["bitfinex","SOLUSD",1729350103904,30.154584,156.8,156.68,16.179]
["bitfinex","SOLUSD",1729350107226,23.776884,156.8,156.68,16.179]
["bitfinex","SOLUSD",1729350107403,30.154384,156.8,156.68,16.179]
["bitfinex","SOLUSD",1729350109004,23.776884,156.78,156.68,16.179]
["bitfinex","SOLUSD",1729350110023,30.155184,156.78,156.68,16.179]
["bitfinex","SOLUSD",1729350110822,23.776884,156.76,156.67,6.06481649]
["bitfinex","SOLUSD",1729350111740,15.7856,156.75,156.67,6.06481649]
["bitfinex","SOLUSD",1729350113402,23.776884,156.74,156.67,6.06481649]
["bitfinex","SOLUSD",1729350115025,15.7856,156.75,156.67,6.06481649]
["bitfinex","SOLUSD",1729350116028,23.776884,156.76,156.67,6.06481649]
["bitfinex","SOLUSD",1729350119823,6.6314,156.77,156.67,6.06481649]
["bitfinex","SOLUSD",1729350120433,15.7856,156.79,156.68,6.6103]
["bitfinex","SOLUSD",1729350120639,15.7856,156.79,156.69,15.6813]
["bitfinex","SOLUSD",1729350123236,6.65670614,156.81,156.7,23.776884]
["bitfinex","SOLUSD",1729350123721,15.7856,156.83,156.7,23.776884]
["bitfinex","SOLUSD",1729350125116,22.1622,156.83,156.69,15.6813]
["bitfinex","SOLUSD",1729350126036,30.153784,156.82,156.69,15.6813]
["bitfinex","SOLUSD",1729350130122,15.7856,156.83,156.7,23.776884]
["bitfinex","SOLUSD",1729350134038,23.776884,156.85,156.72,23.776884]
["bitfinex","SOLUSD",1729350135727,16.6449,156.86,156.74,23.776884]
["bitfinex","SOLUSD",1729350138350,6.4709,156.89,156.76,23.776884]
["bitfinex","SOLUSD",1729350138548,6.4709,156.89,156.75,6.4924]
["bitfinex","SOLUSD",1729350138549,6.4709,156.89,156.78,23.776884]
["bitfinex","SOLUSD",1729350138853,16.6449,156.9,156.78,23.776884]
["bitfinex","SOLUSD",1729350139349,16.6449,156.9,156.79,6.4924]
["bitfinex","SOLUSD",1729350140820,23.776884,156.89,156.79,6.4924]
["bitfinex","SOLUSD",1729350142341,23.776884,156.89,156.77,15.3469]
["bitfinex","SOLUSD",1729350143620,30.151984,156.86,156.77,15.3469]
["bitfinex","SOLUSD",1729350144634,30.151984,156.86,156.75,6.4924]
["bitfinex","SOLUSD",1729350145230,6.3755,156.85,156.75,6.4924]
["bitfinex","SOLUSD",1729350145430,30.151984,156.86,156.75,6.4924]
["bitfinex","SOLUSD",1729350146942,23.776884,156.86,156.75,6.4924]
["bitfinex","SOLUSD",1729350147143,23.776884,156.84,156.73,15.3469]
["bitfinex","SOLUSD",1729350147354,23.776884,156.82,156.73,15.3469]
["bitfinex","SOLUSD",1729350148843,23.776884,156.82,156.71,6.1654]
["bitfinex","SOLUSD",1729350149753,30.153684,156.82,156.71,6.1654]
["bitfinex","SOLUSD",1729350149956,15.2207,156.79,156.69,15.6243]
["bitfinex","SOLUSD",1729350150259,23.776884,156.78,156.69,15.6243]
["bitfinex","SOLUSD",1729350152053,6.3803,156.74,156.67,6.06481649]
["bitfinex","SOLUSD",1729350152262,23.776884,156.74,156.67,6.06481649]
["bitfinex","SOLUSD",1729350153733,29.900084,156.75,156.67,6.06481649]
["bitfinex","SOLUSD",1729350153937,36.279784,156.75,156.67,6.06481649]
["bitfinex","SOLUSD",1729350154457,36.279784,156.75,156.63,6.1654]
["bitfinex","SOLUSD",1729350155651,29.900084,156.75,156.63,6.1654]
["bitfinex","SOLUSD",1729350157963,15.2207,156.79,156.64,23.776884]
["bitfinex","SOLUSD",1729350158256,15.2207,156.79,156.66,23.776884]
["bitfinex","SOLUSD",1729350160272,23.776884,156.78,156.66,23.776884]
["bitfinex","SOLUSD",1729350160483,15.2207,156.79,156.66,23.776884]
["bitfinex","SOLUSD",1729350164060,23.01277851,156.84,156.68,15.4024]
["bitfinex","SOLUSD",1729350164362,16.3604,156.84,156.69,23.776884]
["bitfinex","SOLUSD",1729350164756,6.3763,156.83,156.69,23.776884]
["bitfinex","SOLUSD",1729350165251,23.776884,156.82,156.69,23.776884]
["bitfinex","SOLUSD",1729350165472,23.776884,156.82,156.68,15.4024]
["bitfinex","SOLUSD",1729350166056,23.776884,156.83,156.68,15.4024]
["bitfinex","SOLUSD",1729350166257,16.3604,156.84,156.68,15.4024]
["bitfinex","SOLUSD",1729350166258,23.776884,156.79,156.68,15.4024]
["bitfinex","SOLUSD",1729350166476,29.48074512,156.79,156.68,15.4024]
["bitfinex","SOLUSD",1729350166780,6.3775,156.81,156.68,15.4024]
["bitfinex","SOLUSD",1729350168780,23.776884,156.8,156.68,15.4024]
["bitfinex","SOLUSD",1729350169582,23.776884,156.81,156.68,15.4024]
["bitfinex","SOLUSD",1729350171296,16.3604,156.84,156.69,23.776884]
["bitfinex","SOLUSD",1729350172090,16.3604,156.84,156.7,6.2084]
["bitfinex","SOLUSD",1729350172276,16.3604,156.84,156.71,23.776884]
["bitfinex","SOLUSD",1729350174376,22.58525034,156.9,156.71,23.776884]
["bitfinex","SOLUSD",1729350174377,16.3604,156.89,156.76,23.776884]
["bitfinex","SOLUSD",1729350174776,16.3604,156.93,156.78,23.776884]
["bitfinex","SOLUSD",1729350175788,23.776884,156.92,156.78,23.776884]
["bitfinex","SOLUSD",1729350175993,16.3604,156.93,156.78,23.776884]
["bitfinex","SOLUSD",1729350176300,16.3604,156.93,156.79,6.2084]
["bitfinex","SOLUSD",1729350177583,23.776884,156.92,156.79,6.2084]
["bitfinex","SOLUSD",1729350182422,16.3604,156.93,156.8,23.776884]
["bitfinex","SOLUSD",1729350183137,22.7326,156.93,156.79,6.2084]
["bitfinex","SOLUSD",1729350183340,16.3604,156.93,156.79,6.2084]
["bitfinex","SOLUSD",1729350183834,23.776884,156.92,156.79,6.2084]
["bitfinex","SOLUSD",1729350185415,30.149584,156.92,156.79,6.2084]
["bitfinex","SOLUSD",1729350185613,23.776884,156.92,156.79,6.2084]
["bitfinex","SOLUSD",1729350187730,23.776884,156.89,156.79,6.2084]
["bitfinex","SOLUSD",1729350189835,30.150784,156.89,156.79,6.2084]
["bitfinex","SOLUSD",1729350190039,30.150784,156.89,156.77,15.4024]
["bitfinex","SOLUSD",1729350190040,23.776884,156.89,156.77,15.4024]
["bitfinex","SOLUSD",1729350190334,15.4857,156.86,156.77,15.4024]
["bitfinex","SOLUSD",1729350191313,6.1034,156.88,156.77,15.4024]
["bitfinex","SOLUSD",1729350191713,23.776884,156.89,156.77,15.4024]
["bitfinex","SOLUSD",1729350197156,15.4857,156.9,156.77,15.4024]
["bitfinex","SOLUSD",1729350197157,15.4857,156.9,156.78,23.776884]
["bitfinex","SOLUSD",1729350201837,6.1034,156.92,156.8,23.776884]
["bitfinex","SOLUSD",1729350204324,6.1034,156.92,156.79,6.5487]
["bitfinex","SOLUSD",1729350204530,23.776884,156.91,156.79,6.5487]
["bitfinex","SOLUSD",1729350215155,6.1034,156.92,156.8,23.776884]
["bitfinex","SOLUSD",1729350218535,8.53290045,156.99,156.84,21.2888]
["bitfinex","SOLUSD",1729350218849,35.5532,157.01,156.84,21.2888]
["bitfinex","SOLUSD",1729350219437,6.3698,156.99,156.84,21.2888]
["bitfinex","SOLUSD",1729350219843,23.776884,156.98,156.84,21.2888]
["bitfinex","SOLUSD",1729350221255,23.776884,156.99,156.84,21.2888]
["bitfinex","SOLUSD",1729350222355,23.776884,157.0,156.84,21.2888]
["bitfinex","SOLUSD",1729350222553,30.146384,157.0,156.84,21.2888]
["bitfinex","SOLUSD",1729350222759,23.776884,157.0,156.84,21.2888]
["bitfinex","SOLUSD",1729350222967,30.146284,157.0,156.84,21.2888]
["bitfinex","SOLUSD",1729350223338,23.776884,156.98,156.84,21.2888]
["bitfinex","SOLUSD",1729350231049,23.776884,156.96,156.84,21.2888]
["bitfinex","SOLUSD",1729350231369,21.83,156.97,156.85,23.776884]
["bitfinex","SOLUSD",1729350231668,21.83,156.97,156.84,21.2888]
["bitfinex","SOLUSD",1729350232569,23.776884,156.96,156.84,21.2888]
["bitfinex","SOLUSD",1729350233369,23.776884,157.0,156.85,23.776884]
["bitfinex","SOLUSD",1729350233767,30.146584,157.0,156.84,21.2888]
["bitfinex","SOLUSD",1729350235571,23.776884,157.0,156.85,23.776884]
["bitfinex","SOLUSD",1729350237779,30.39083325,157.02,156.84,23.776884]
["bitfinex","SOLUSD",1729350237981,15.2121,157.02,156.88,6.0582]
["bitfinex","SOLUSD",1729350238286,15.2121,157.02,156.89,23.776884]
["bitfinex","SOLUSD",1729350245388,23.776884,157.01,156.88,6.0582]
["bitfinex","SOLUSD",1729350245586,30.145984,157.01,156.88,6.0582]
["bitfinex","SOLUSD",1729350246795,23.776884,157.01,156.88,6.0582]
["bitfinex","SOLUSD",1729350251686,0.6102904,157.03,156.9,22.7238]
["bitfinex","SOLUSD",1729350251886,0.6102904,157.03,156.93,23.776884]
["bitfinex","SOLUSD",1729350252299,0.6102904,157.03,156.93,30.42627262]
["bitfinex","SOLUSD",1729350253193,0.6102904,157.03,156.93,23.776884]
["bitfinex","SOLUSD",1729350255008,0.6102904,157.03,156.93,30.86567343]
["bitfinex","SOLUSD",1729350255383,0.6102904,157.03,156.95,23.776884]
["bitfinex","SOLUSD",1729350255583,0.6102904,157.03,156.96,16.4155]
["bitfinex","SOLUSD",1729350255799,0.6102904,157.03,156.98,23.776884]
["bitfinex","SOLUSD",1729350261785,0.6102904,157.03,156.96,16.4155]
["bitfinex","SOLUSD",1729350262297,0.6102904,157.03,156.93,13.39708943]
["bitfinex","SOLUSD",1729350264111,0.6102904,157.03,156.94,23.776884]
["bitfinex","SOLUSD",1729350269611,0.6102904,157.03,156.94,30.42627262]
["bitfinex","SOLUSD",1729350270315,0.6102904,157.03,156.98,23.776884]
["bitfinex","SOLUSD",1729350270700,0.6102904,157.03,156.99,6.5658]
["bitfinex","SOLUSD",1729350271820,0.6102904,157.03,157.0,23.776884]
["bitfinex","SOLUSD",1729350274095,0.6102904,157.03,156.99,6.5658]
["bitfinex","SOLUSD",1729350275421,0.6102904,157.03,156.97,16.1465]
["bitfinex","SOLUSD",1729350278724,0.6102904,157.03,156.98,23.776884]
["bitfinex","SOLUSD",1729350279904,0.6102904,157.03,156.97,19.62524299]
["bitfinex","SOLUSD",1729350284101,0.6102904,157.03,156.96,23.776884]
["bitfinex","SOLUSD",1729350284408,0.6102904,157.03,156.95,6.5658]
["bitfinex","SOLUSD",1729350284921,0.6102904,157.03,156.95,10.0456659]
["bitfinex","SOLUSD",1729350288301,0.6102904,157.03,156.93,23.23528943]
["bitfinex","SOLUSD",1729350289012,0.6102904,157.03,156.93,7.08878943]
["bitfinex","SOLUSD",1729350290619,6.5295,157.02,156.93,7.08878943]
["bitfinex","SOLUSD",1729350299414,23.776884,157.01,156.93,7.08878943]
["bitfinex","SOLUSD",1729350300932,16.5815,157.0,156.93,7.08878943]
["bitfinex","SOLUSD",1729350304530,6.5295,157.02,156.93,7.08878943]
["bitfinex","SOLUSD",1729350305245,6.5295,157.02,156.9,23.776884]
["bitfinex","SOLUSD",1729350305534,6.5295,157.02,156.91,3.27196666]
["bitfinex","SOLUSD",1729350305712,6.5295,157.02,156.91,3.27201141]
["bitfinex","SOLUSD",1729350305913,6.5295,157.02,156.9,23.776884]
["bitfinex","SOLUSD",1729350306114,6.5295,157.02,156.91,3.27202769]
["bitfinex","SOLUSD",1729350306640,0.6102904,157.03,156.92,23.776884]
["bitfinex","SOLUSD",1729350306836,0.6102904,157.03,156.93,3.271493]
["bitfinex","SOLUSD",1729350307336,0.6102904,157.03,156.94,40.326484]
["bitfinex","SOLUSD",1729350307630,0.6102904,157.03,156.94,16.5496]
["bitfinex","SOLUSD",1729350309636,0.6102904,157.03,156.95,23.776884]
["bitfinex","SOLUSD",1729350311624,0.6102904,157.03,156.96,6.5612]
["bitfinex","SOLUSD",1729350312628,0.6102904,157.03,156.97,23.776884]
["bitfinex","SOLUSD",1729350312834,0.6102904,157.03,156.97,25.05054267]
["bitfinex","SOLUSD",1729350313343,0.6102904,157.03,156.99,23.776884]
["bitfinex","SOLUSD",1729350313652,0.6102904,157.03,156.99,25.05032345]
["bitfinex","SOLUSD",1729350314928,0.6102904,157.03,157.0,6.5612]
["bitfinex","SOLUSD",1729350315323,0.6102904,157.03,157.01,23.776884]
["bitfinex","SOLUSD",1729350315532,0.6102904,157.03,157.01,25.05012004]
["bitfinex","SOLUSD",1729350315835,0.6102904,157.03,157.02,40.326484]
["bitfinex","SOLUSD",1729350317257,0.088,157.08,157.03,23.776884]
["bitfinex","SOLUSD",1729350317548,0.088,157.08,157.06,6.5612]
["bitfinex","SOLUSD",1729350317854,0.088,157.08,157.07,25.04976535]
["bitfinex","SOLUSD",1729350319037,0.088,157.08,157.07,41.59936535]
["bitfinex","SOLUSD",1729350320452,0.088,157.08,157.07,40.326484]
["bitfinex","SOLUSD",1729350338866,0.088,157.08,157.07,23.776884]
["bitfinex","SOLUSD",1729350348595,0.088,157.08,157.07,27.11387432]
["bitfinex","SOLUSD",1729350351583,15.2212,157.2,157.08,23.776884]
["bitfinex","SOLUSD",1729350351785,15.2212,157.2,157.1,23.776884]
["bitfinex","SOLUSD",1729350351973,15.2212,157.2,157.11,1.27248377]
["bitfinex","SOLUSD",1729350352878,15.2212,157.2,157.11,23.776884]
["bitfinex","SOLUSD",1729350353083,15.2212,157.2,157.12,1.27242507]
["bitfinex","SOLUSD",1729350354076,15.2212,157.2,157.11,23.776884]
["bitfinex","SOLUSD",1729350354284,15.2212,157.2,157.12,1.2723809]
["bitfinex","SOLUSD",1729350354892,15.2212,157.2,157.13,23.776884]
["bitfinex","SOLUSD",1729350355097,15.2212,157.2,157.14,1.27231903]
["bitfinex","SOLUSD",1729350355301,6.63761495,157.24,157.13,23.776884]
["bitfinex","SOLUSD",1729350355470,16.0577,157.25,157.15,23.776884]
["bitfinex","SOLUSD",1729350355781,16.0577,157.25,157.14,6.1643101]
["bitfinex","SOLUSD",1729350356172,16.0577,157.25,157.15,23.776884]
["bitfinex","SOLUSD",1729350358796,16.0577,157.25,157.09,22.55218206]
["bitfinex","SOLUSD",1729350358797,16.0577,157.2,157.09,22.55218206]
["bitfinex","SOLUSD",1729350358999,16.0577,157.2,157.1,3.34922026]
["bitfinex","SOLUSD",1729350360775,16.0577,157.2,157.1,3.35164932]
["bitfinex","SOLUSD",1729350361280,16.0577,157.2,157.11,23.776884]
["bitfinex","SOLUSD",1729350361483,16.0577,157.2,157.1,23.776884]
["bitfinex","SOLUSD",1729350361676,16.0577,157.2,157.12,23.776884]
["bitfinex","SOLUSD",1729350363178,16.0577,157.2,157.14,23.776884]
["bitfinex","SOLUSD",1729350367798,16.0577,157.2,157.09,22.55218206]
["bitfinex","SOLUSD",1729350367994,16.0577,157.2,157.1,27.12572016]
["bitfinex","SOLUSD",1729350368197,16.0577,157.2,157.09,22.55218206]
["bitfinex","SOLUSD",1729350368505,16.0577,157.2,157.1,3.34894727]
["bitfinex","SOLUSD",1729350369382,16.0577,157.2,157.11,23.776884]
["bitfinex","SOLUSD",1729350369581,16.0577,157.2,157.1,23.776884]
["bitfinex","SOLUSD",1729350374720,0.1405475,157.19,157.1,23.776884]
["bitfinex","SOLUSD",1729350379018,6.6156475,157.19,157.09,7.09128206]
["bitfinex","SOLUSD",1729350384128,6.6156475,157.19,157.09,10.54052046]
["bitfinex","SOLUSD",1729350384945,6.6156475,157.19,157.09,7.09128206]
["bitfinex","SOLUSD",1729350392034,6.6156475,157.19,157.05,22.29160016]
["bitfinex","SOLUSD",1729350392238,6.6156475,157.19,157.06,27.12976594]
["bitfinex","SOLUSD",1729350392536,6.6156475,157.19,157.07,3.35288194]
["bitfinex","SOLUSD",1729350395561,6.6156475,157.19,157.06,31.01992936]
["bitfinex","SOLUSD",1729350395944,6.6156475,157.19,157.07,3.35423115]
["bitfinex","SOLUSD",1729350396562,15.5307,157.18,157.06,7.24304536]
["bitfinex","SOLUSD",1729350397240,21.8929,157.18,157.06,7.24304536]
["bitfinex","SOLUSD",1729350399458,15.5307,157.18,157.06,7.24304536]
["bitfinex","SOLUSD",1729350401539,15.5307,157.18,157.07,3.35268564]
["bitfinex","SOLUSD",1729350404439,15.5307,157.18,157.06,7.24304536]
["bitfinex","SOLUSD",1729350411048,15.5307,157.18,157.05,15.654]
["bitfinex","SOLUSD",1729350411747,15.5307,157.18,157.06,3.25371298]
["bitfinex","SOLUSD",1729350412467,15.5307,157.18,157.05,22.85562661]
["bitfinex","SOLUSD",1729350412859,15.5307,157.18,157.06,3.25418908]
["bitfinex","SOLUSD",1729350414372,15.5307,157.18,157.05,15.654]
["bitfinex","SOLUSD",1729350414559,15.5307,157.18,157.06,3.25717246]
["bitfinex","SOLUSD",1729350414760,15.5307,157.18,157.05,15.654]
["bitfinex","SOLUSD",1729350414970,21.8928,157.18,157.05,15.654]
["bitfinex","SOLUSD",1729350416276,15.5307,157.18,157.06,3.25715456]
["bitfinex","SOLUSD",1729350416671,21.8929,157.18,157.06,3.25715456]
["bitfinex","SOLUSD",1729350417052,15.5307,157.18,157.06,3.25715456]
["bitfinex","SOLUSD",1729350419372,15.5307,157.18,157.05,19.08239144]
["bitfinex","SOLUSD",1729350419568,15.5307,157.18,157.06,3.25761714]
["bitfinex","SOLUSD",1729350421679,15.5307,157.18,157.05,19.08239144]
["bitfinex","SOLUSD",1729350422180,15.5307,157.18,157.06,3.2292569]
["bitfinex","SOLUSD",1729350424172,21.8929,157.18,157.06,3.2292569]
["bitfinex","SOLUSD",1729350424374,23.776884,157.17,157.06,3.2292569]
["bitfinex","SOLUSD",1729350424874,23.776884,157.15,157.06,3.2292569]
["bitfinex","SOLUSD",1729350425082,6.1967,157.13,157.04,3.23239304]
["bitfinex","SOLUSD",1729350425381,6.1967,157.13,157.01,16.3616]
["bitfinex","SOLUSD",1729350425382,6.1967,157.13,157.02,3.23239304]
["bitfinex","SOLUSD",1729350425557,6.1967,157.13,157.03,3.23239304]
["bitfinex","SOLUSD",1729350425762,6.1967,157.13,157.03,3.23211154]
["bitfinex","SOLUSD",1729350426275,6.1967,157.13,157.02,3.23211154]
["bitfinex","SOLUSD",1729350426456,6.1967,157.13,157.03,3.23211154]
["bitfinex","SOLUSD",1729350426656,6.1967,157.13,157.02,3.23211154]
["bitfinex","SOLUSD",1729350426967,6.1967,157.13,157.03,3.23211154]
["bitfinex","SOLUSD",1729350427168,6.1967,157.13,157.02,3.23211154]
["bitfinex","SOLUSD",1729350429671,6.1967,157.13,157.01,23.52684473]
["bitfinex","SOLUSD",1729350429983,6.1967,157.13,157.02,3.22886224]
["bitfinex","SOLUSD",1729350435483,23.776884,157.12,157.02,3.22886224]
["bitfinex","SOLUSD",1729350435795,30.141384,157.12,157.02,3.22886224]
["bitfinex","SOLUSD",1729350436383,23.776884,157.12,157.02,3.22886224]
["bitfinex","SOLUSD",1729350437071,23.776884,157.12,157.01,26.87462702]
["bitfinex","SOLUSD",1729350438086,30.141484,157.12,157.01,26.87462702]
["bitfinex","SOLUSD",1729350438267,30.141484,157.12,157.01,23.52684473]
["bitfinex","SOLUSD",1729350438473,30.141484,157.12,157.01,7.16524473]
["bitfinex","SOLUSD",1729350438688,21.9194,157.11,157.01,7.16524473]
["bitfinex","SOLUSD",1729350438981,23.776884,157.1,157.01,7.16524473]
["bitfinex","SOLUSD",1729350439794,23.776884,157.1,156.99,6.78304183]
["bitfinex","SOLUSD",1729350439972,23.776884,157.1,156.98,23.776884]
["bitfinex","SOLUSD",1729350440177,30.142484,157.1,156.99,3.22788653]
["bitfinex","SOLUSD",1729350440379,30.142484,157.1,156.98,3.22788653]
["bitfinex","SOLUSD",1729350440765,30.142484,157.1,156.98,3.22696298]
["bitfinex","SOLUSD",1729350441177,30.142484,157.1,156.98,6.45403052]
["bitfinex","SOLUSD",1729350441482,30.142484,157.1,156.98,3.22706754]
["bitfinex","SOLUSD",1729350444077,30.142484,157.1,156.98,3.2249258]
["bitfinex","SOLUSD",1729350444784,30.142484,157.1,156.97,19.75999826]
["bitfinex","SOLUSD",1729350446493,30.142484,157.1,156.97,16.3616]
["bitfinex","SOLUSD",1729350446700,23.776884,157.08,156.97,16.3616]
["bitfinex","SOLUSD",1729350457308,15.157,157.07,156.97,16.3616]
["bitfinex","SOLUSD",1729350461694,15.157,157.07,156.94,6.6419536]
["bitfinex","SOLUSD",1729350461695,30.145084,157.03,156.94,6.6419536]
["bitfinex","SOLUSD",1729350461899,23.776884,157.03,156.91,21.6492]
["bitfinex","SOLUSD",1729350462096,30.145184,157.03,156.91,21.6492]
["bitfinex","SOLUSD",1729350462405,15.157,157.02,156.91,21.6492]
["bitfinex","SOLUSD",1729350468195,14.657,157.02,156.91,21.6492]
["bitfinex","SOLUSD",1729350469602,23.776884,157.03,156.91,28.43224183]
["bitfinex","SOLUSD",1729350470997,23.776884,157.03,156.91,21.6492]
["bitfinex","SOLUSD",1729350471503,16.3704,157.02,156.91,21.6492]
["bitfinex","SOLUSD",1729350472278,16.3704,157.02,156.92,23.776884]
["bitfinex","SOLUSD",1729350472500,16.3704,157.06,156.92,29.65230521]
["bitfinex","SOLUSD",1729350472801,16.3704,157.06,156.94,23.776884]
["bitfinex","SOLUSD",1729350473102,22.7376,157.06,156.94,23.776884]
["bitfinex","SOLUSD",1729350473288,16.3704,157.06,156.91,28.23603486]
["bitfinex","SOLUSD",1729350473686,23.776884,157.02,156.91,28.23603486]
["bitfinex","SOLUSD",1729350475192,23.776884,157.02,156.91,27.73603486]
["bitfinex","SOLUSD",1729350476206,30.145684,157.02,156.91,27.73603486]
["bitfinex","SOLUSD",1729350476404,23.776884,157.0,156.91,27.73603486]
["bitfinex","SOLUSD",1729350478309,23.776884,157.0,156.91,6.58683486]
["bitfinex","SOLUSD",1729350478814,30.146384,157.0,156.91,6.58683486]
["bitfinex","SOLUSD",1729350478995,23.776884,156.98,156.91,6.58683486]
["bitfinex","SOLUSD",1729350479197,23.776884,156.98,156.87,21.7092]
["bitfinex","SOLUSD",1729350479198,30.147184,156.98,156.87,21.7092]
["bitfinex","SOLUSD",1729350479912,22.9407,156.97,156.83,22.09073542]
["bitfinex","SOLUSD",1729350480211,23.776884,156.96,156.83,22.09073542]
["bitfinex","SOLUSD",1729350480380,22.9407,156.97,156.84,6.78304183]
["bitfinex","SOLUSD",1729350480584,22.9407,156.97,156.85,23.776884]
["bitfinex","SOLUSD",1729350484809,23.776884,156.96,156.84,6.78304183]
["bitfinex","SOLUSD",1729350485803,22.9407,156.97,156.84,6.78304183]
["bitfinex","SOLUSD",1729350485804,16.3704,156.97,156.85,23.776884]
["bitfinex","SOLUSD",1729350486128,16.3704,156.97,156.86,6.2289]
["bitfinex","SOLUSD",1729350486896,16.3704,156.97,156.86,4.2289]
["bitfinex","SOLUSD",1729350491018,30.148084,156.96,156.86,4.2289]
["bitfinex","SOLUSD",1729350491312,23.776884,156.96,156.86,4.2289]
["bitfinex","SOLUSD",1729350496124,36.166584,156.96,156.84,6.58926812]
["bitfinex","SOLUSD",1729350497132,29.795284,156.96,156.84,6.58926812]
["bitfinex","SOLUSD",1729350497303,23.776884,156.94,156.84,6.58926812]
["bitfinex","SOLUSD",1729350498435,23.776884,156.95,156.84,6.58926812]
["bitfinex","SOLUSD",1729350498618,6.0184,156.96,156.84,13.37230995]
["bitfinex","SOLUSD",1729350498815,16.3704,156.97,156.85,6.78304183]
["bitfinex","SOLUSD",1729350499923,16.3704,156.97,156.86,23.776884]
["bitfinex","SOLUSD",1729350500115,6.0184,157.0,156.87,22.1391]
["bitfinex","SOLUSD",1729350500316,6.0184,157.0,156.87,28.92214183]
["bitfinex","SOLUSD",1729350501931,23.776884,156.99,156.87,28.92214183]
["bitfinex","SOLUSD",1729350502729,6.0184,157.0,156.88,23.776884]
["bitfinex","SOLUSD",1729350502939,7.5407719,157.01,156.88,23.776884]
["bitfinex","SOLUSD",1729350504334,7.5407719,157.01,156.88,30.55992583]
["bitfinex","SOLUSD",1729350512717,23.776884,157.0,156.88,30.55992583]
["bitfinex","SOLUSD",1729350512918,23.776884,157.0,156.88,23.776884]
["bitfinex","SOLUSD",1729350515137,30.146384,157.0,156.87,22.1391]
["bitfinex","SOLUSD",1729350515336,28.2572,156.98,156.87,22.1391]
["bitfinex","SOLUSD",1729350515520,21.887,156.98,156.87,22.1391]
["bitfinex","SOLUSD",1729350516543,23.776884,156.97,156.87,22.1391]
["bitfinex","SOLUSD",1729350517834,21.887,156.98,156.87,22.1391]
["bitfinex","SOLUSD",1729350521037,21.887,156.98,156.87,28.92214183]
["bitfinex","SOLUSD",1729350521239,15.2607,156.98,156.87,28.92214183]
["bitfinex","SOLUSD",1729350521452,15.2607,156.98,156.88,23.776884]
["bitfinex","SOLUSD",1729350523225,15.2607,156.98,156.87,28.92214183]
["bitfinex","SOLUSD",1729350523530,23.776884,156.97,156.79,6.29315548]
["bitfinex","SOLUSD",1729350523847,30.400984,156.97,156.79,6.29315548]
["bitfinex","SOLUSD",1729350524248,30.400984,156.97,156.8,6.64593394]
["bitfinex","SOLUSD",1729350524819,30.400984,156.97,156.81,29.58073089]
["bitfinex","SOLUSD",1729350525949,6.6241,156.97,156.81,29.58073089]
["bitfinex","SOLUSD",1729350526539,6.6241,156.97,156.83,29.28651181]
["bitfinex","SOLUSD",1729350527140,6.6241,156.97,156.84,16.3893]
["bitfinex","SOLUSD",1729350527445,6.6241,156.97,156.85,23.776884]
["bitfinex","SOLUSD",1729350532948,6.6241,156.97,156.85,27.1538513]
["bitfinex","SOLUSD",1729350536953,15.2607,156.98,156.87,23.776884]
["bitfinex","SOLUSD",1729350537154,14.1648719,157.01,156.88,16.3893]
["bitfinex","SOLUSD",1729350537348,14.1648719,157.01,156.89,23.776884]
["bitfinex","SOLUSD",1729350548638,14.1648719,157.01,156.89,27.23756047]
["bitfinex","SOLUSD",1729350548839,6.6241,157.01,156.89,27.23756047]
["bitfinex","SOLUSD",1729350549040,6.642,157.05,156.91,39.658284]
["bitfinex","SOLUSD",1729350549337,6.642,157.05,156.91,50.52628602]
["bitfinex","SOLUSD",1729350550645,15.9788,157.06,156.93,23.776884]
["bitfinex","SOLUSD",1729350551058,6.642,157.09,156.95,23.776884]
["bitfinex","SOLUSD",1729350551246,6.642,157.09,156.97,23.776884]
["bitfinex","SOLUSD",1729350559064,6.642,157.09,156.98,15.8814]
["bitfinex","SOLUSD",1729350559259,15.9788,157.1,156.99,23.776884]
["bitfinex","SOLUSD",1729350573585,6.6451223,157.16,157.02,23.776884]
["bitfinex","SOLUSD",1729350573758,15.7642,157.17,157.02,30.02495245]
["bitfinex","SOLUSD",1729350573963,15.7642,157.17,157.04,23.776884]
["bitfinex","SOLUSD",1729350574188,15.7642,157.17,157.04,30.87636867]
["bitfinex","SOLUSD",1729350579272,15.7642,157.17,157.04,33.66962819]
["bitfinex","SOLUSD",1729350581391,15.7642,157.17,157.04,30.87636867]
["bitfinex","SOLUSD",1729350586272,15.7642,157.17,157.06,23.776884]
["bitfinex","SOLUSD",1729350586691,15.7642,157.17,157.06,47.25190384]
["bitfinex","SOLUSD",1729350586891,15.7642,157.17,157.08,23.776884]
["bitfinex","SOLUSD",1729350587199,15.7642,157.17,157.08,31.28850384]
["bitfinex","SOLUSD",1729350587688,6.5704,157.18,157.09,7.51161984]
["bitfinex","SOLUSD",1729350587902,0.6405475,157.19,157.1,23.776884]
["bitfinex","SOLUSD",1729350589601,0.6405475,157.19,157.1,31.28850384]
["bitfinex","SOLUSD",1729350589974,0.6405475,157.19,157.1,23.776884]
["bitfinex","SOLUSD",1729350596518,21.2988,157.18,157.1,23.776884]
["bitfinex","SOLUSD",1729350596820,45.075684,157.18,157.06,18.71231058]
["bitfinex","SOLUSD",1729350600512,21.2988,157.18,157.07,23.776884]
["bitfinex","SOLUSD",1729350600718,21.2988,157.18,157.07,31.28850384]
["bitfinex","SOLUSD",1729350603422,21.2988,157.18,157.07,23.776884]
["bitfinex","SOLUSD",1729350605819,21.2988,157.18,157.06,18.71231058]
["bitfinex","SOLUSD",1729350607813,21.2988,157.18,157.06,15.9634]
["bitfinex","SOLUSD",1729350620145,21.2988,157.18,157.06,23.47501984]
["bitfinex","SOLUSD",1729350627220,21.2988,157.18,157.07,23.776884]
["bitfinex","SOLUSD",1729350627539,21.2988,157.18,157.07,31.28850384]
["bitfinex","SOLUSD",1729350635627,0.6405475,157.19,157.07,37.19193485]
["bitfinex","SOLUSD",1729350635828,0.6405475,157.19,157.09,23.776884]
["bitfinex","SOLUSD",1729350636048,0.6405475,157.19,157.11,23.776884]
["bitfinex","SOLUSD",1729350638453,0.6405475,157.19,157.11,31.28850384]
["bitfinex","SOLUSD",1729350638834,0.6405475,157.19,157.12,7.51161984]
["bitfinex","SOLUSD",1729350639039,0.6405475,157.19,157.13,23.776884]
["bitfinex","SOLUSD",1729350643057,0.6405475,157.19,157.13,7.51161984]
["bitfinex","SOLUSD",1729350643254,0.6405475,157.19,157.14,23.776884]
["bitfinex","SOLUSD",1729350646652,0.6405475,157.19,157.14,39.786284]
["bitfinex","SOLUSD",1729350646858,0.6405475,157.19,157.14,47.29790384]
["bitfinex","SOLUSD",1729350647552,0.6405475,157.19,157.16,23.776884]
["bitfinex","SOLUSD",1729350647764,0.6405475,157.19,157.16,32.05550384]
["bitfinex","SOLUSD",1729350648454,15.2391,157.28,157.16,32.05550384]
["bitfinex","SOLUSD",1729350648967,15.2391,157.28,157.16,38.54393485]
["bitfinex","SOLUSD",1729350649140,14.7391,157.28,157.16,38.54393485]
["bitfinex","SOLUSD",1729350649468,14.7391,157.28,157.18,23.776884]
["bitfinex","SOLUSD",1729350650455,14.7391,157.28,157.18,8.27861984]
["bitfinex","SOLUSD",1729350650662,14.7391,157.28,157.19,23.776884]
["bitfinex","SOLUSD",1729350657670,14.7391,157.28,157.19,32.01939273]
["bitfinex","SOLUSD",1729350658870,16.1154,157.32,157.2,8.24250873]
["bitfinex","SOLUSD",1729350659074,16.1154,157.32,157.21,23.776884]
["bitfinex","SOLUSD",1729350659771,16.1154,157.32,157.21,32.01939273]
["bitfinex","SOLUSD",1729350659983,16.1154,157.32,157.21,38.50782374]
["bitfinex","SOLUSD",1729350660451,16.1154,157.32,157.22,8.24250873]
["bitfinex","SOLUSD",1729350660651,16.1154,157.32,157.23,23.776884]
["bitfinex","SOLUSD",1729350662553,6.1575,157.34,157.23,23.776884]
["bitfinex","SOLUSD",1729350668383,6.1575,157.34,157.23,26.4624846]
["bitfinex","SOLUSD",1729350681092,0.6405475,157.35,157.24,15.3228]
["bitfinex","SOLUSD",1729350681386,0.6405475,157.35,157.25,23.776884]
["bitfinex","SOLUSD",1729350681594,0.6405475,157.35,157.27,23.776884]
["bitfinex","SOLUSD",1729350682181,0.6405475,157.35,157.29,23.776884]
["bitfinex","SOLUSD",1729350682787,0.6405475,157.35,157.3,8.24250873]
["bitfinex","SOLUSD",1729350683085,0.6405475,157.35,157.31,23.776884]
["bitfinex","SOLUSD",1729350683297,0.6405475,157.35,157.31,8.24250873]
["bitfinex","SOLUSD",1729350683472,0.6405475,157.35,157.32,23.776884]
["bitfinex","SOLUSD",1729350686185,0.6405475,157.35,157.32,8.24250873]
["bitfinex","SOLUSD",1729350686397,0.6405475,157.35,157.33,23.776884]
["bitfinex","SOLUSD",1729350690207,0.6405475,157.35,157.33,8.24250873]
["bitfinex","SOLUSD",1729350690396,0.6405475,157.35,157.34,23.776884]
["bitfinex","SOLUSD",1729350691211,0.6405475,157.35,157.34,32.01939273]
["bitfinex","SOLUSD",1729350692706,0.518872,157.38,157.34,53.97749273]
["bitfinex","SOLUSD",1729350692930,35.9201,157.5,157.36,23.776884]
["bitfinex","SOLUSD",1729350693409,35.9201,157.5,157.37,8.89250873]
["bitfinex","SOLUSD",1729350693591,35.9201,157.5,157.38,23.776884]
["bitfinex","SOLUSD",1729350696013,35.9201,157.5,157.38,32.66939273]
["bitfinex","SOLUSD",1729350696409,22.0122,157.49,157.38,8.89250873]
["bitfinex","SOLUSD",1729350696593,28.3621,157.49,157.35,12.26308682]
["bitfinex","SOLUSD",1729350697299,6.0921,157.46,157.35,5.77465581]
["bitfinex","SOLUSD",1729350697903,15.9201,157.45,157.35,5.77465581]
["bitfinex","SOLUSD",1729350698089,15.9201,157.43,157.35,5.77465581]
["bitfinex","SOLUSD",1729350698414,6.3528,157.42,157.29,8.89250873]
["bitfinex","SOLUSD",1729350698994,6.0921,157.41,157.29,8.89250873]
["bitfinex","SOLUSD",1729350702007,15.9201,157.4,157.28,2.80304071]
["bitfinex","SOLUSD",1729350702202,15.9201,157.4,157.26,15.7725]
["bitfinex","SOLUSD",1729350702998,15.9201,157.4,157.26,23.79834206]
["bitfinex","SOLUSD",1729350703212,15.9201,157.4,157.27,31.80272606]
["bitfinex","SOLUSD",1729350703401,15.9201,157.4,157.27,38.29115707]
["bitfinex","SOLUSD",1729350704502,15.9201,157.4,157.27,31.80272606]
["bitfinex","SOLUSD",1729350705516,15.9201,157.4,157.27,38.29115707]
["bitfinex","SOLUSD",1729350707617,15.9201,157.4,157.28,6.2806]
["bitfinex","SOLUSD",1729350707815,15.9201,157.4,157.29,31.80272606]
["bitfinex","SOLUSD",1729350708517,6.0921,157.41,157.31,23.776884]
["bitfinex","SOLUSD",1729350708823,6.0921,157.41,157.31,31.80272606]
["bitfinex","SOLUSD",1729350709518,16.4531,157.44,157.31,31.80272606]
["bitfinex","SOLUSD",1729350709721,16.4531,157.44,157.31,38.29115707]
["bitfinex","SOLUSD",1729350710724,16.4531,157.44,157.31,31.80272606]
["bitfinex","SOLUSD",1729350712419,16.4531,157.44,157.31,38.29115707]
["bitfinex","SOLUSD",1729350713215,16.4531,157.44,157.32,8.02584206]
["bitfinex","SOLUSD",1729350713402,16.4531,157.44,157.33,23.776884]
["bitfinex","SOLUSD",1729350716024,16.4531,157.44,157.35,23.776884]
["bitfinex","SOLUSD",1729350721328,6.1662,157.45,157.36,15.3483]
["bitfinex","SOLUSD",1729350721630,16.4531,157.48,157.37,23.776884]
["bitfinex","SOLUSD",1729350729013,16.4531,157.48,157.37,31.80272606]
["bitfinex","SOLUSD",1729350730624,16.4531,157.48,157.37,34.51303403]
["bitfinex","SOLUSD",1729350738852,16.4531,157.48,157.37,31.80272606]
["bitfinex","SOLUSD",1729350740147,16.4531,157.48,157.37,8.02584206]
["bitfinex","SOLUSD",1729350740356,16.4531,157.48,157.36,15.3483]
["bitfinex","SOLUSD",1729350741833,16.4531,157.48,157.37,23.776884]
["bitfinex","SOLUSD",1729350742723,16.4531,157.48,157.36,23.37414206]
["bitfinex","SOLUSD",1729350743335,6.3512,157.45,157.33,6.62964816]
["bitfinex","SOLUSD",1729350743540,6.4257,157.47,157.34,3.17479432]
["bitfinex","SOLUSD",1729350743736,6.4257,157.47,157.32,22.20453101]
["bitfinex","SOLUSD",1729350743925,6.4257,157.47,157.33,3.17568835]
["bitfinex","SOLUSD",1729350744325,6.4257,157.47,157.32,30.23037307]
["bitfinex","SOLUSD",1729350744543,6.4257,157.47,157.33,23.776884]
["bitfinex","SOLUSD",1729350745655,6.4257,157.47,157.33,31.80272606]
["bitfinex","SOLUSD",1729350746037,6.4257,157.47,157.34,8.02584206]
["bitfinex","SOLUSD",1729350746439,6.4257,157.47,157.35,23.776884]
["bitfinex","SOLUSD",1729350747034,15.5515,157.46,157.34,8.02584206]
["bitfinex","SOLUSD",1729350747235,21.9025,157.46,157.34,8.02584206]
["bitfinex","SOLUSD",1729350747537,15.5515,157.46,157.34,8.02584206]
["bitfinex","SOLUSD",1729350748248,21.9024,157.46,157.34,7.52584206]
["bitfinex","SOLUSD",1729350748549,21.9024,157.46,157.33,23.776884]
["bitfinex","SOLUSD",1729350748755,15.5515,157.46,157.33,23.776884]
["bitfinex","SOLUSD",1729350749453,15.5515,157.46,157.34,3.18053503]
["bitfinex","SOLUSD",1729350751150,15.5515,157.46,157.34,3.18142299]
["bitfinex","SOLUSD",1729350753153,15.5515,157.46,157.35,23.776884]
["bitfinex","SOLUSD",1729350753356,15.5515,157.46,157.36,3.18142299]
["bitfinex","SOLUSD",1729350758570,15.5515,157.46,157.35,23.776884]
["bitfinex","SOLUSD",1729350758744,15.5515,157.46,157.33,23.776884]
["bitfinex","SOLUSD",1729350758947,15.5515,157.46,157.36,3.18639466]
["bitfinex","SOLUSD",1729350759165,15.5515,157.46,157.34,3.18639466]
["bitfinex","SOLUSD",1729350760364,15.5515,157.46,157.35,3.18639466]
["bitfinex","SOLUSD",1729350760566,15.5515,157.46,157.34,3.18639466]
["bitfinex","SOLUSD",1729350760774,15.5515,157.46,157.35,3.18639466]
["bitfinex","SOLUSD",1729350760949,15.5515,157.46,157.34,3.18639466]
["bitfinex","SOLUSD",1729350761377,15.5515,157.46,157.35,3.18639466]
["bitfinex","SOLUSD",1729350761567,15.5515,157.46,157.34,3.18639466]
["bitfinex","SOLUSD",1729350761872,15.5515,157.46,157.35,3.18639466]
["bitfinex","SOLUSD",1729350762073,15.5515,157.46,157.34,3.18639466]
["bitfinex","SOLUSD",1729350762270,15.5515,157.46,157.35,3.18639466]
["bitfinex","SOLUSD",1729350762457,15.5515,157.46,157.33,23.776884]
["bitfinex","SOLUSD",1729350762661,15.5515,157.46,157.34,3.1877898]
["bitfinex","SOLUSD",1729350762968,15.5515,157.46,157.35,3.18787996]
["bitfinex","SOLUSD",1729350763358,15.5515,157.46,157.34,3.18787996]
["bitfinex","SOLUSD",1729350763562,15.5515,157.46,157.35,3.18787996]
["bitfinex","SOLUSD",1729350763759,15.5515,157.46,157.34,3.18787996]
["bitfinex","SOLUSD",1729350763949,15.5515,157.46,157.35,3.18787996]
["bitfinex","SOLUSD",1729350764151,15.5515,157.46,157.34,3.18787996]
["bitfinex","SOLUSD",1729350764647,15.5515,157.46,157.35,3.18787996]
["bitfinex","SOLUSD",1729350764874,15.5515,157.46,157.35,23.776884]
["bitfinex","SOLUSD",1729350765060,15.5515,157.46,157.36,3.18787996]
["bitfinex","SOLUSD",1729350765664,15.5515,157.46,157.34,3.18787996]
["bitfinex","SOLUSD",1729350765854,15.5515,157.46,157.35,3.18787996]
["bitfinex","SOLUSD",1729350766049,15.5515,157.46,157.33,3.18787996]
["bitfinex","SOLUSD",1729350766249,15.5515,157.46,157.34,3.18787996]
["bitfinex","SOLUSD",1729350766574,15.5515,157.46,157.35,3.18787996]
["bitfinex","SOLUSD",1729350766757,15.5515,157.46,157.32,28.83453664]
["bitfinex","SOLUSD",1729350766758,15.5515,157.46,157.33,3.18787996]
["bitfinex","SOLUSD",1729350766956,15.5515,157.46,157.34,3.18787996]
["bitfinex","SOLUSD",1729350767164,15.5515,157.46,157.35,3.18787996]
["bitfinex","SOLUSD",1729350767359,15.5515,157.46,157.34,3.18787996]
["bitfinex","SOLUSD",1729350767566,15.5515,157.46,157.35,3.18787996]
["bitfinex","SOLUSD",1729350767766,15.5515,157.46,157.34,3.18787996]
["bitfinex","SOLUSD",1729350767962,15.5515,157.46,157.35,3.18787996]
["bitfinex","SOLUSD",1729350768167,15.5515,157.46,157.34,3.18787996]
["bitfinex","SOLUSD",1729350768468,15.5515,157.46,157.35,3.18787996]
["bitfinex","SOLUSD",1729350768653,15.5515,157.46,157.34,3.18787996]
["bitfinex","SOLUSD",1729350768850,15.5515,157.46,157.35,3.18787996]
["bitfinex","SOLUSD",1729350769051,15.5515,157.46,157.34,3.18787996]
["bitfinex","SOLUSD",1729350769253,15.5515,157.46,157.35,3.18787996]
["bitfinex","SOLUSD",1729350769456,15.5515,157.46,157.34,3.18787996]
["bitfinex","SOLUSD",1729350769650,15.5515,157.46,157.35,3.18787996]
["bitfinex","SOLUSD",1729350769955,15.5515,157.46,157.34,3.18787996]
["bitfinex","SOLUSD",1729350770150,15.5515,157.46,157.35,3.18787996]
["bitfinex","SOLUSD",1729350770378,15.5515,157.46,157.34,3.18787996]
["bitfinex","SOLUSD",1729350770580,15.5515,157.46,157.35,3.18787996]
["bitfinex","SOLUSD",1729350770766,15.5515,157.46,157.34,3.18787996]
["bitfinex","SOLUSD",1729350770968,15.5515,157.46,157.35,3.18787996]
["bitfinex","SOLUSD",1729350771163,15.5515,157.46,157.34,3.18787996]
["bitfinex","SOLUSD",1729350771389,15.5515,157.46,157.35,3.18787996]
["bitfinex","SOLUSD",1729350771574,15.5515,157.46,157.34,3.18787996]
["bitfinex","SOLUSD",1729350771773,15.5515,157.46,157.35,3.18787996]
["bitfinex","SOLUSD",1729350771977,15.5515,157.46,157.34,3.18787996]
["bitfinex","SOLUSD",1729350772173,15.5515,157.46,157.35,3.18787996]
["bitfinex","SOLUSD",1729350772376,15.5515,157.46,157.34,3.18787996]
["bitfinex","SOLUSD",1729350772579,15.5515,157.46,157.35,3.18787996]
["bitfinex","SOLUSD",1729350772780,15.5515,157.46,157.34,3.18787996]
["bitfinex","SOLUSD",1729350773078,15.5515,157.46,157.35,3.18787996]
["bitfinex","SOLUSD",1729350773282,15.5515,157.46,157.34,3.18787996]
["bitfinex","SOLUSD",1729350773453,15.5515,157.46,157.35,3.18787996]
["bitfinex","SOLUSD",1729350773657,15.5515,157.46,157.34,3.18787996]
["bitfinex","SOLUSD",1729350773970,15.5515,157.46,157.35,3.18787996]
["bitfinex","SOLUSD",1729350774177,15.5515,157.46,157.35,3.18821662]
["bitfinex","SOLUSD",1729350774358,15.5515,157.46,157.34,26.96510062]
["bitfinex","SOLUSD",1729350774559,6.3896,157.45,157.35,3.18821662]
["bitfinex","SOLUSD",1729350774788,39.968084,157.44,157.34,3.18821662]
["bitfinex","SOLUSD",1729350774976,23.776884,157.4,157.33,3.18821662]
["bitfinex","SOLUSD",1729350775275,23.776884,157.4,157.31,6.07448622]
["bitfinex","SOLUSD",1729350775483,16.1912,157.39,157.27,7.98973095]
["bitfinex","SOLUSD",1729350775862,16.1912,157.39,157.27,29.88726196]
["bitfinex","SOLUSD",1729350776073,16.1912,157.39,157.28,6.48843101]
["bitfinex","SOLUSD",1729350776265,16.1912,157.39,157.29,31.76661495]
["bitfinex","SOLUSD",1729350776471,16.1912,157.39,157.29,38.25504596]
["bitfinex","SOLUSD",1729350776775,16.1912,157.39,157.29,31.76661495]
["bitfinex","SOLUSD",1729350777164,16.1912,157.39,157.29,38.25504596]
["bitfinex","SOLUSD",1729350783872,6.3896,157.41,157.29,38.25504596]
["bitfinex","SOLUSD",1729350784075,6.3896,157.41,157.3,6.48843101]
["bitfinex","SOLUSD",1729350784283,15.5301,157.43,157.31,31.76661495]
["bitfinex","SOLUSD",1729350784486,15.5301,157.43,157.31,38.25504596]
["bitfinex","SOLUSD",1729350784992,15.5301,157.43,157.32,15.8709]
["bitfinex","SOLUSD",1729350785186,15.5301,157.43,157.33,23.776884]
["bitfinex","SOLUSD",1729350791706,15.5301,157.43,157.32,15.8709]
["bitfinex","SOLUSD",1729350792474,15.5301,157.43,157.32,18.54822469]
["bitfinex","SOLUSD",1729350793668,15.5301,157.43,157.32,26.53795564]
["bitfinex","SOLUSD",1729350794783,15.5301,157.43,157.33,7.98973095]
["bitfinex","SOLUSD",1729350798285,15.5301,157.43,157.3,12.51081319]
["bitfinex","SOLUSD",1729350798482,6.4628,157.42,157.3,12.51081319]
["bitfinex","SOLUSD",1729350800603,6.4628,157.42,157.3,6.02238218]
["bitfinex","SOLUSD",1729350801303,6.4628,157.42,157.3,8.72294685]
["bitfinex","SOLUSD",1729350802896,6.4628,157.42,157.3,2.70056467]
["bitfinex","SOLUSD",1729350803093,6.4628,157.42,157.29,6.63093134]
["bitfinex","SOLUSD",1729350804499,39.733484,157.39,157.29,6.63093134]
["bitfinex","SOLUSD",1729350804701,39.733484,157.39,157.24,15.0431]
["bitfinex","SOLUSD",1729350804903,39.733484,157.39,157.25,6.63428321]
["bitfinex","SOLUSD",1729350804904,23.776884,157.37,157.25,6.63428321]
["bitfinex","SOLUSD",1729350805897,6.4479,157.38,157.26,7.98973095]
["bitfinex","SOLUSD",1729350807301,6.4479,157.38,157.27,23.776884]
["bitfinex","SOLUSD",1729350807502,6.4479,157.38,157.26,7.98973095]
["bitfinex","SOLUSD",1729350807807,23.776884,157.37,157.26,7.98973095]
["bitfinex","SOLUSD",1729350809191,23.776884,157.35,157.24,15.0431]
["bitfinex","SOLUSD",1729350809395,6.4479,157.34,157.23,1.10506709]
["bitfinex","SOLUSD",1729350809691,6.4479,157.34,157.22,7.98973095]
["bitfinex","SOLUSD",1729350814713,23.776884,157.33,157.22,7.98973095]
["bitfinex","SOLUSD",1729350815587,15.9566,157.32,157.22,7.98973095]
["bitfinex","SOLUSD",1729350815813,23.776884,157.31,157.2,21.24721612]
["bitfinex","SOLUSD",1729350816313,15.9566,157.28,157.2,6.20411612]
["bitfinex","SOLUSD",1729350818890,6.4479,157.3,157.2,6.20411612]
["bitfinex","SOLUSD",1729350819089,6.4479,157.3,157.21,23.776884]
["bitfinex","SOLUSD",1729350819317,15.9566,157.32,157.21,23.776884]
["bitfinex","SOLUSD",1729350821616,15.9566,157.32,157.22,15.0431]
["bitfinex","SOLUSD",1729350821918,15.9566,157.32,157.23,23.776884]
["bitfinex","SOLUSD",1729350824506,15.9566,157.32,157.22,15.0431]
["bitfinex","SOLUSD",1729350826321,23.776884,157.31,157.2,6.20411612]
["bitfinex","SOLUSD",1729350827699,15.9566,157.32,157.2,13.75329152]
["bitfinex","SOLUSD",1729350831022,23.776884,157.31,157.2,13.75329152]
["bitfinex","SOLUSD",1729350833709,22.3133,157.32,157.2,13.75329152]
["bitfinex","SOLUSD",1729350833710,23.776884,157.29,157.2,6.20411612]
["bitfinex","SOLUSD",1729350834411,15.1424,157.28,157.2,6.20411612]
["bitfinex","SOLUSD",1729350834613,23.776884,157.27,157.2,6.20411612]
["bitfinex","SOLUSD",1729350835022,23.776884,157.27,157.15,7.5491754]
["bitfinex","SOLUSD",1729350835730,6.6097,157.26,157.15,7.5491754]
["bitfinex","SOLUSD",1729350836028,6.6097,157.26,157.14,23.776884]
["bitfinex","SOLUSD",1729350836406,23.776884,157.25,157.13,15.5821]
["bitfinex","SOLUSD",1729350837615,23.776884,157.25,157.13,23.1312754]
["bitfinex","SOLUSD",1729350837818,6.6097,157.26,157.14,23.776884]
["bitfinex","SOLUSD",1729350838026,6.6097,157.26,157.14,31.3260594]
["bitfinex","SOLUSD",1729350839828,15.1424,157.28,157.14,31.3260594]
["bitfinex","SOLUSD",1729350840127,15.1424,157.28,157.14,37.56120784]
["bitfinex","SOLUSD",1729350840913,15.1424,157.28,157.14,31.3260594]
["bitfinex","SOLUSD",1729350841125,15.1424,157.28,157.14,7.5491754]
["bitfinex","SOLUSD",1729350841308,23.776884,157.27,157.14,7.5491754]
["bitfinex","SOLUSD",1729350842337,15.1424,157.28,157.15,23.776884]
["bitfinex","SOLUSD",1729350842626,15.1424,157.28,157.16,8.05797305]
["bitfinex","SOLUSD",1729350842827,15.1424,157.28,157.17,23.776884]
["bitfinex","SOLUSD",1729350843143,15.1424,157.28,157.19,23.776884]
["bitfinex","SOLUSD",1729350847233,6.6097,157.3,157.2,8.05797305]
["bitfinex","SOLUSD",1729350847448,15.1424,157.32,157.21,23.776884]
["bitfinex","SOLUSD",1729350847617,15.1424,157.32,157.21,31.83485705]
["bitfinex","SOLUSD",1729350848815,15.1424,157.32,157.22,8.05797305]
["bitfinex","SOLUSD",1729350851739,15.1424,157.32,157.23,23.776884]
["bitfinex","SOLUSD",1729350853923,15.1424,157.32,157.22,8.05797305]
["bitfinex","SOLUSD",1729350858738,15.1424,157.32,157.23,23.776884]
["bitfinex","SOLUSD",1729350861026,15.1424,157.32,157.22,8.05797305]
["bitfinex","SOLUSD",1729350861227,15.1424,157.32,157.2,23.776884]
["bitfinex","SOLUSD",1729350861460,15.1424,157.32,157.2,31.83485705]
["bitfinex","SOLUSD",1729350865741,15.1424,157.32,157.2,8.05797305]
["bitfinex","SOLUSD",1729350866355,23.776884,157.31,157.2,8.05797305]
["bitfinex","SOLUSD",1729350868349,15.1424,157.32,157.21,23.776884]
["bitfinex","SOLUSD",1729350868545,15.1424,157.32,157.21,8.05797305]
["bitfinex","SOLUSD",1729350877262,23.776884,157.31,157.19,21.14708121]
["bitfinex","SOLUSD",1729350878047,23.776884,157.31,157.2,8.05797305]
["bitfinex","SOLUSD",1729350889950,23.776884,157.31,157.2,10.78974116]
["bitfinex","SOLUSD",1729350892774,15.1424,157.32,157.2,10.78974116]
["bitfinex","SOLUSD",1729350894976,6.3621,157.31,157.2,10.78974116]
["bitfinex","SOLUSD",1729350895171,45.364284,157.28,157.19,6.63173063]
["bitfinex","SOLUSD",1729350895362,6.3585,157.27,157.13,2.76053718]
["bitfinex","SOLUSD",1729350895561,51.722384,157.28,157.11,6.6345352]
["bitfinex","SOLUSD",1729350895753,45.364284,157.28,157.11,14.55348601]
["bitfinex","SOLUSD",1729350896160,45.364284,157.28,157.11,13.44769632]
["bitfinex","SOLUSD",1729350897151,45.364284,157.28,157.12,23.776884]
["bitfinex","SOLUSD",1729350898778,45.364284,157.28,157.12,30.59004512]
["bitfinex","SOLUSD",1729350911985,51.722384,157.28,157.12,30.59004512]
["bitfinex","SOLUSD",1729350912772,45.364284,157.28,157.12,30.59004512]
["bitfinex","SOLUSD",1729350913874,45.364284,157.28,157.14,23.776884]
["bitfinex","SOLUSD",1729350926925,45.364284,157.28,157.13,15.6951]
["bitfinex","SOLUSD",1729350927129,23.776884,157.22,157.13,15.6951]
["bitfinex","SOLUSD",1729350927418,23.776884,157.22,157.09,16.29435737]
["bitfinex","SOLUSD",1729350927717,23.776884,157.22,157.09,22.92972892]
["bitfinex","SOLUSD",1729350927906,23.776884,157.22,157.09,16.29435737]
["bitfinex","SOLUSD",1729350928325,23.776884,157.22,157.09,15.1885]
["bitfinex","SOLUSD",1729350929918,15.4623,157.19,157.07,9.51476382]
["bitfinex","SOLUSD",1729350930117,15.4623,157.19,157.05,16.29478043]
["bitfinex","SOLUSD",1729350930118,29.883384,157.18,157.05,16.29478043]
["bitfinex","SOLUSD",1729350930296,6.3628,157.17,157.05,15.1885]
["bitfinex","SOLUSD",1729350930496,29.883384,157.18,157.05,15.1885]
["bitfinex","SOLUSD",1729350931113,36.245684,157.18,157.05,15.1885]
["bitfinex","SOLUSD",1729350932397,29.883384,157.18,157.05,15.1885]
["bitfinex","SOLUSD",1729350932597,23.776884,157.16,157.05,15.1885]
["bitfinex","SOLUSD",1729350933921,6.3625,157.17,157.02,6.81316112]
["bitfinex","SOLUSD",1729350933922,23.776884,157.17,157.03,2.78152617]
["bitfinex","SOLUSD",1729350934127,23.776884,157.17,157.01,22.93078174]
["bitfinex","SOLUSD",1729350934309,23.776884,157.15,157.01,16.29506735]
["bitfinex","SOLUSD",1729350935412,23.776884,157.13,157.01,16.29506735]
["bitfinex","SOLUSD",1729350935613,23.776884,157.15,157.01,15.1885]
["bitfinex","SOLUSD",1729350935843,30.140284,157.15,157.01,15.1885]
["bitfinex","SOLUSD",1729350936013,23.776884,157.15,157.01,15.1885]
["bitfinex","SOLUSD",1729350937930,23.776884,157.13,157.01,17.97387041]
["bitfinex","SOLUSD",1729350938836,23.776884,157.13,157.01,15.1885]
["bitfinex","SOLUSD",1729350944830,23.776884,157.13,157.01,17.90975333]
["bitfinex","SOLUSD",1729350950520,23.776884,157.11,157.01,15.1885]
["bitfinex","SOLUSD",1729350950720,23.776884,157.11,156.97,15.9398]
["bitfinex","SOLUSD",1729350951245,30.141884,157.11,156.97,15.9398]
["bitfinex","SOLUSD",1729350952546,23.776884,157.11,156.97,15.9398]
["bitfinex","SOLUSD",1729350953215,23.776884,157.09,156.97,15.9398]
["bitfinex","SOLUSD",1729350956049,30.142684,157.09,156.96,0.6405475]
["bitfinex","SOLUSD",1729350956345,28.4255,157.06,156.96,0.6405475]
["bitfinex","SOLUSD",1729350956550,23.776884,157.05,156.96,0.6405475]
["bitfinex","SOLUSD",1729350956952,30.144384,157.05,156.96,0.6405475]
["bitfinex","SOLUSD",1729350957250,23.776884,157.05,156.96,0.6405475]
["bitfinex","SOLUSD",1729350959661,23.776884,157.03,156.96,0.6405475]
["bitfinex","SOLUSD",1729350964837,23.776884,157.04,156.96,0.6405475]
["bitfinex","SOLUSD",1729350965041,23.776884,157.03,156.96,0.6405475]
["bitfinex","SOLUSD",1729350965439,23.776884,157.01,156.96,0.6405475]
["bitfinex","SOLUSD",1729350966544,23.776884,156.99,156.96,0.6405475]
["bitfinex","SOLUSD",1729350974637,23.776884,156.97,156.96,0.6405475]
["bitfinex","SOLUSD",1729350975564,46.733584,156.97,156.96,0.6405475]
["bitfinex","SOLUSD",1729350976335,72.921784,156.97,156.96,0.6405475]
["bitfinex","SOLUSD",1729350977557,46.551184,156.97,156.96,0.6405475]
["bitfinex","SOLUSD",1729350977855,22.7743,156.97,156.96,0.6405475]
["bitfinex","SOLUSD",1729350978747,29.1449,156.97,156.96,0.6405475]
["bitfinex","SOLUSD",1729350979054,22.7743,156.97,156.96,0.6405475]
["bitfinex","SOLUSD",1729350979559,46.551184,156.97,156.96,0.6405475]
["bitfinex","SOLUSD",1729350988476,52.921784,156.97,156.96,0.6405475]
["bitfinex","SOLUSD",1729350988671,72.921784,156.97,156.96,0.6405475]
["bitfinex","SOLUSD",1729350994276,79.53424923,156.97,156.96,0.6405475]
["bitfinex","SOLUSD",1729350996466,23.776884,156.94,156.84,16.1566]
["bitfinex","SOLUSD",1729350996666,37.85948443,156.94,156.84,16.1566]
["bitfinex","SOLUSD",1729350997386,31.48758443,156.94,156.84,16.1566]
["bitfinex","SOLUSD",1729350997772,37.85938443,156.94,156.84,16.1566]
["bitfinex","SOLUSD",1729350998085,31.48758443,156.94,156.84,16.1566]
["bitfinex","SOLUSD",1729351003386,23.776884,156.94,156.84,16.1566]
["bitfinex","SOLUSD",1729351003690,29.1639,157.01,156.85,6.3721]
["bitfinex","SOLUSD",1729351003912,20.0,157.0,156.85,6.3721]
["bitfinex","SOLUSD",1729351004194,27.70487899,157.0,156.85,6.3721]
["bitfinex","SOLUSD",1729351004692,6.3704,156.98,156.85,6.3721]
["bitfinex","SOLUSD",1729351004866,20.0,156.98,156.85,6.3721]
["bitfinex","SOLUSD",1729351005072,23.776884,156.97,156.85,6.3721]
["bitfinex","SOLUSD",1729351005280,30.147684,156.97,156.85,6.3721]
["bitfinex","SOLUSD",1729351005684,20.0,156.96,156.85,6.3721]
["bitfinex","SOLUSD",1729351005895,23.776884,156.95,156.85,6.3721]
["bitfinex","SOLUSD",1729351010707,16.2188,156.96,156.85,6.3721]
["bitfinex","SOLUSD",1729351011003,30.29337899,157.0,156.85,6.3721]
["bitfinex","SOLUSD",1729351011208,30.29337899,157.0,156.86,15.1643]
["bitfinex","SOLUSD",1729351011889,23.92367899,157.0,156.86,15.1643]
["bitfinex","SOLUSD",1729351012091,23.776884,156.98,156.86,15.1643]
["bitfinex","SOLUSD",1729351013800,23.776884,156.99,156.86,15.1643]
["bitfinex","SOLUSD",1729351024604,23.92367899,157.0,156.86,15.1643]
["bitfinex","SOLUSD",1729351024605,23.776884,156.97,156.86,15.1643]
["bitfinex","SOLUSD",1729351026100,23.776884,156.98,156.86,15.1643]
["bitfinex","SOLUSD",1729351028614,30.147284,156.98,156.86,15.1643]
["bitfinex","SOLUSD",1729351028811,23.776884,156.98,156.86,15.1643]
["bitfinex","SOLUSD",1729351029010,23.776884,156.96,156.86,15.1643]
["bitfinex","SOLUSD",1729351030608,30.148084,156.96,156.86,15.1643]
["bitfinex","SOLUSD",1729351030812,36.278684,156.96,156.86,15.1643]
["bitfinex","SOLUSD",1729351032225,23.776884,156.94,156.86,15.1643]
["bitfinex","SOLUSD",1729351032623,23.776884,156.95,156.86,15.1643]
["bitfinex","SOLUSD",1729351039013,6.61693403,156.97,156.86,15.1643]
["bitfinex","SOLUSD",1729351040814,23.776884,156.96,156.86,15.1643]
["bitfinex","SOLUSD",1729351041214,30.05427899,157.0,156.86,15.1643]
["bitfinex","SOLUSD",1729351041434,23.776884,156.99,156.86,15.1643]
["bitfinex","SOLUSD",1729351041728,30.05427899,157.0,156.86,15.1643]
["bitfinex","SOLUSD",1729351041729,36.66946682,157.0,156.86,15.1643]
["bitfinex","SOLUSD",1729351043220,23.776884,156.99,156.86,15.1643]
["bitfinex","SOLUSD",1729351043432,30.146684,156.99,156.86,15.1643]
["bitfinex","SOLUSD",1729351047331,20.0,156.98,156.86,15.1643]
["bitfinex","SOLUSD",1729351047514,23.776884,156.95,156.86,15.1643]
["bitfinex","SOLUSD",1729351052616,23.776884,156.96,156.86,15.1643]
["bitfinex","SOLUSD",1729351053211,23.776884,156.97,156.86,15.1643]
["bitfinex","SOLUSD",1729351057450,30.147584,156.97,156.86,15.1643]
["bitfinex","SOLUSD",1729351058646,6.371,156.96,156.86,15.1643]
["bitfinex","SOLUSD",1729351058944,23.776884,156.97,156.86,15.1643]
["bitfinex","SOLUSD",1729351063748,20.0,156.99,156.86,15.1643]
["bitfinex","SOLUSD",1729351063953,45.21857899,157.0,156.86,15.1643]
["bitfinex","SOLUSD",1729351064260,30.05427899,157.0,156.86,15.1643]
["bitfinex","SOLUSD",1729351064461,6.60400142,156.99,156.86,15.1643]
["bitfinex","SOLUSD",1729351065153,23.776884,156.98,156.86,15.1643]
["bitfinex","SOLUSD",1729351076463,30.147184,156.98,156.86,15.1643]
["bitfinex","SOLUSD",1729351077181,23.776884,156.98,156.86,15.1643]
["bitfinex","SOLUSD",1729351077361,23.776884,156.96,156.86,15.1643]
["bitfinex","SOLUSD",1729351079482,30.147984,156.96,156.86,15.1643]
["bitfinex","SOLUSD",1729351079663,23.776884,156.94,156.86,15.1643]
["bitfinex","SOLUSD",1729351081669,23.776884,156.98,156.86,15.1643]
["bitfinex","SOLUSD",1729351087489,22.44758491,156.99,156.87,23.776884]
["bitfinex","SOLUSD",1729351087694,15.8439,156.99,156.87,29.90906179]
["bitfinex","SOLUSD",1729351088285,15.8439,156.99,156.87,6.13217779]
["bitfinex","SOLUSD",1729351092199,15.8439,156.99,156.86,15.1643]
["bitfinex","SOLUSD",1729351092381,23.776884,156.98,156.86,15.1643]
["bitfinex","SOLUSD",1729351092892,30.147084,156.98,156.86,15.1643]
["bitfinex","SOLUSD",1729351094394,23.776884,156.98,156.86,15.1643]
["bitfinex","SOLUSD",1729351103694,30.147184,156.98,156.86,15.1643]
["bitfinex","SOLUSD",1729351107805,23.776884,156.96,156.86,15.1643]
["bitfinex","SOLUSD",1729351108404,39.095684,156.94,156.83,6.62076838]
["bitfinex","SOLUSD",1729351111899,45.467684,156.94,156.83,6.62076838]
["bitfinex","SOLUSD",1729351113002,39.095684,156.94,156.83,6.62076838]
["bitfinex","SOLUSD",1729351115307,45.467784,156.94,156.83,6.62076838]
["bitfinex","SOLUSD",1729351115508,23.776884,156.92,156.83,6.62076838]
["bitfinex","SOLUSD",1729351120718,23.776884,156.93,156.83,6.62076838]
["bitfinex","SOLUSD",1729351130726,23.776884,156.91,156.83,6.62076838]
["bitfinex","SOLUSD",1729351130912,38.939084,156.89,156.83,6.62076838]
["bitfinex","SOLUSD",1729351131216,38.939084,156.89,156.8,0.6405475]
["bitfinex","SOLUSD",1729351131520,38.939084,156.89,156.8,7.29453264]
["bitfinex","SOLUSD",1729351133598,23.776884,156.89,156.8,7.29453264]
["bitfinex","SOLUSD",1729351133815,23.776884,156.9,156.8,13.09047177]
["bitfinex","SOLUSD",1729351134700,8.00816431,156.91,156.8,13.09047177]
["bitfinex","SOLUSD",1729351136544,23.776884,156.9,156.8,13.09047177]
["bitfinex","SOLUSD",1729351139346,23.776884,156.9,156.8,7.29453264]
["bitfinex","SOLUSD",1729351157854,23.776884,156.88,156.8,7.29453264]
["bitfinex","SOLUSD",1729351189352,8.00816431,156.91,156.81,15.5257]
["bitfinex","SOLUSD",1729351190779,23.776884,156.9,156.81,15.5257]
["bitfinex","SOLUSD",1729351193278,23.776884,156.9,156.8,7.29453264]
["bitfinex","SOLUSD",1729351195477,15.6766,156.89,156.8,7.29453264]
["bitfinex","SOLUSD",1729351195681,30.283684,156.88,156.8,7.29453264]
["bitfinex","SOLUSD",1729351201695,23.776884,156.88,156.8,0.6405475]
["bitfinex","SOLUSD",1729351209483,6.1253,156.87,156.8,0.6405475]
["bitfinex","SOLUSD",1729351209799,23.776884,156.86,156.8,0.6405475]
["bitfinex","SOLUSD",1729351215510,23.776884,156.88,156.8,0.6405475]
["bitfinex","SOLUSD",1729351215698,15.6766,156.89,156.8,6.9610897]
["bitfinex","SOLUSD",1729351216821,23.776884,156.88,156.8,0.6405475]
["bitfinex","SOLUSD",1729351220899,8.00816431,156.91,156.81,16.0728]
["bitfinex","SOLUSD",1729351221303,8.00816431,156.91,156.81,22.3933422]
["bitfinex","SOLUSD",1729351222596,12.77031027,156.96,156.82,30.0974262]
["bitfinex","SOLUSD",1729351222923,12.77031027,156.96,156.84,16.0728]
["bitfinex","SOLUSD",1729351224317,23.776884,156.95,156.84,16.0728]
["bitfinex","SOLUSD",1729351243930,23.776884,156.93,156.81,6.64036568]
["bitfinex","SOLUSD",1729351245309,16.053,156.94,156.82,23.776884]
["bitfinex","SOLUSD",1729351245515,6.64501027,156.96,156.85,16.4246]
["bitfinex","SOLUSD",1729351245938,15.1093,156.97,156.85,16.4246]
["bitfinex","SOLUSD",1729351247346,23.776884,156.96,156.85,16.4246]
["bitfinex","SOLUSD",1729351251140,30.147984,156.96,156.81,22.05546568]
["bitfinex","SOLUSD",1729351251829,23.776884,156.94,156.81,22.05546568]
["bitfinex","SOLUSD",1729351252019,15.5949,156.93,156.81,22.05546568]
["bitfinex","SOLUSD",1729351252437,23.776884,156.92,156.81,22.05546568]
["bitfinex","SOLUSD",1729351264752,23.776884,156.9,156.81,6.64036568]
["bitfinex","SOLUSD",1729351265150,23.776884,156.88,156.81,6.64036568]
["bitfinex","SOLUSD",1729351282765,30.151284,156.88,156.81,6.64036568]
["bitfinex","SOLUSD",1729351282963,12.4125,156.87,156.81,6.64036568]
["bitfinex","SOLUSD",1729351283165,23.776884,156.86,156.81,6.64036568]
["bitfinex","SOLUSD",1729351291886,23.776884,156.84,156.81,6.64036568]
["bitfinex","SOLUSD",1729351307675,23.776884,156.84,156.8,0.6405475]
["bitfinex","SOLUSD",1729351330606,23.776884,156.82,156.8,0.6405475]
["bitfinex","SOLUSD",1729351331120,23.776884,156.83,156.8,0.6405475]
["bitfinex","SOLUSD",1729351340520,30.153184,156.83,156.8,0.6405475]
["bitfinex","SOLUSD",1729351342222,23.776884,156.83,156.8,0.6405475]
["bitfinex","SOLUSD",1729351342615,6.64375789,156.84,156.8,0.6405475]
["bitfinex","SOLUSD",1729351342814,20.0,156.83,156.8,0.6405475]
["bitfinex","SOLUSD",1729351343000,6.64375789,156.84,156.8,0.6405475]
["bitfinex","SOLUSD",1729351344120,20.0,156.84,156.8,0.6405475]
["bitfinex","SOLUSD",1729351344431,23.776884,156.83,156.8,0.6405475]
["bitfinex","SOLUSD",1729351348633,23.776884,156.81,156.8,0.6405475]
["bitfinex","SOLUSD",1729351349147,30.153984,156.81,156.8,0.6405475]
["bitfinex","SOLUSD",1729351352545,80.58502258,156.81,156.8,0.6405475]
["bitfinex","SOLUSD",1729351352752,87.08981934,156.81,156.8,0.6405475]
["bitfinex","SOLUSD",1729351353044,108.58166665,156.81,156.8,0.6405475]
["bitfinex","SOLUSD",1729351353631,138.58166665,156.81,156.8,0.6405475]
["bitfinex","SOLUSD",1729351354145,145.08646341,156.81,156.8,0.6405475]
["bitfinex","SOLUSD",1729351354345,6.3799,156.75,156.68,15.8207]
["bitfinex","SOLUSD",1729351355631,7.351928,156.77,156.68,15.8207]
["bitfinex","SOLUSD",1729351355836,20.0,156.74,156.64,0.6405475]
["bitfinex","SOLUSD",1729351356025,6.3819,156.7,156.64,0.6405475]
["bitfinex","SOLUSD",1729351356234,44.59483858,156.74,156.64,0.6405475]
["bitfinex","SOLUSD",1729351356435,23.776884,156.68,156.64,0.6405475]
["bitfinex","SOLUSD",1729351358463,30.159384,156.68,156.64,0.6405475]
["bitfinex","SOLUSD",1729351358745,30.160484,156.65,156.64,0.6405475]
["bitfinex","SOLUSD",1729351358947,23.776884,156.65,156.64,0.6405475]
["bitfinex","SOLUSD",1729351360234,50.160484,156.65,156.64,0.6405475]
["bitfinex","SOLUSD",1729351364853,56.81180706,156.65,156.64,0.6405475]
["bitfinex","SOLUSD",1729351366271,75.95180706,156.65,156.64,0.6405475]
["bitfinex","SOLUSD",1729351368270,77.06246124,156.65,156.64,0.6405475]
["bitfinex","SOLUSD",1729351368475,92.54466124,156.65,156.64,0.6405475]
["bitfinex","SOLUSD",1729351369166,122.54466124,156.65,156.64,0.6405475]
["bitfinex","SOLUSD",1729351373566,92.54466124,156.65,156.64,0.6405475]
["bitfinex","SOLUSD",1729351376679,122.54466124,156.65,156.64,0.6405475]
["bitfinex","SOLUSD",1729351378270,92.54466124,156.65,156.64,0.6405475]
["bitfinex","SOLUSD",1729351378658,101.13449426,156.65,156.64,0.6405475]
["bitfinex","SOLUSD",1729351380153,81.99449426,156.65,156.64,0.6405475]
["bitfinex","SOLUSD",1729351381574,111.99449426,156.65,156.64,0.6405475]
["bitfinex","SOLUSD",1729351382877,131.13449426,156.65,156.64,0.6405475]
["bitfinex","SOLUSD",1729351383060,139.99113833,156.65,156.64,0.6405475]
["bitfinex","SOLUSD",1729351385370,6.3863,156.59,156.52,16.4867]
["bitfinex","SOLUSD",1729351385976,13.03424991,156.59,156.52,16.4867]
["bitfinex","SOLUSD",1729351386166,13.03424991,156.59,156.45,16.5814]
["bitfinex","SOLUSD",1729351386167,15.51,156.58,156.45,16.5814]
["bitfinex","SOLUSD",1729351386481,20.0,156.56,156.45,16.5814]
["bitfinex","SOLUSD",1729351386995,20.0,156.54,156.45,16.5814]
["bitfinex","SOLUSD",1729351387357,23.776884,156.53,156.45,16.5814]
["bitfinex","SOLUSD",1729351387559,30.165484,156.53,156.45,16.5814]
["bitfinex","SOLUSD",1729351387767,23.776884,156.51,156.45,16.5814]
["bitfinex","SOLUSD",1729351389383,30.166184,156.51,156.45,16.5814]
["bitfinex","SOLUSD",1729351389952,20.0,156.55,156.45,16.5814]
["bitfinex","SOLUSD",1729351390161,6.3896,156.51,156.45,16.5814]
["bitfinex","SOLUSD",1729351390678,21.1100934,156.57,156.45,16.5814]
["bitfinex","SOLUSD",1729351390878,6.3897,156.51,156.45,16.5814]
["bitfinex","SOLUSD",1729351391084,23.776884,156.5,156.45,16.5814]
["bitfinex","SOLUSD",1729351391385,43.776884,156.49,156.41,16.5814]
["bitfinex","SOLUSD",1729351391866,43.776884,156.49,156.4,23.0285]
["bitfinex","SOLUSD",1729351393467,50.166984,156.49,156.4,23.0285]
["bitfinex","SOLUSD",1729351394502,20.0,156.49,156.4,23.0285]
["bitfinex","SOLUSD",1729351394860,7.83557207,156.52,156.4,23.0285]
["bitfinex","SOLUSD",1729351395067,7.83557207,156.52,156.4,6.4471]
["bitfinex","SOLUSD",1729351395286,7.83557207,156.52,156.47,16.5814]
["bitfinex","SOLUSD",1729351396190,6.3894,156.51,156.47,16.5814]
["bitfinex","SOLUSD",1729351396366,6.3894,156.51,156.43,16.5814]
["bitfinex","SOLUSD",1729351396567,23.776884,156.49,156.43,16.5814]
["bitfinex","SOLUSD",1729351398291,43.776884,156.49,156.43,16.5814]
["bitfinex","SOLUSD",1729351399668,23.776884,156.49,156.43,16.5814]
["bitfinex","SOLUSD",1729351399877,14.47301449,156.52,156.43,16.5814]
["bitfinex","SOLUSD",1729351400387,7.83557207,156.52,156.43,16.5814]
["bitfinex","SOLUSD",1729351401770,23.776884,156.51,156.43,16.5814]
["bitfinex","SOLUSD",1729351402581,30.166184,156.51,156.43,16.5814]
["bitfinex","SOLUSD",1729351404779,7.83557207,156.52,156.48,0.6405475]
["bitfinex","SOLUSD",1729351405779,23.776884,156.51,156.48,0.6405475]
["bitfinex","SOLUSD",1729351414286,7.83557207,156.52,156.48,0.6405475]
["bitfinex","SOLUSD",1729351416110,7.83557207,156.52,156.49,15.0966]
["bitfinex","SOLUSD",1729351417600,7.83557207,156.52,156.48,0.6405475]
["bitfinex","SOLUSD",1729351428493,23.776884,156.51,156.48,0.6405475]
["bitfinex","SOLUSD",1729351430100,30.166384,156.51,156.48,0.6405475]
["bitfinex","SOLUSD",1729351430695,23.776884,156.49,156.48,0.6405475]
["bitfinex","SOLUSD",1729351430891,30.166984,156.49,156.48,0.6405475]
["bitfinex","SOLUSD",1729351431399,23.776884,156.49,156.48,0.6405475]
["bitfinex","SOLUSD",1729351437223,30.42761056,156.49,156.48,0.6405475]
["bitfinex","SOLUSD",1729351437919,6.3898,156.5,156.48,0.6405475]
["bitfinex","SOLUSD",1729351437920,20.0,156.5,156.48,0.6405475]
["bitfinex","SOLUSD",1729351438093,6.65019934,156.49,156.48,0.6405475]
["bitfinex","SOLUSD",1729351438296,13.04029934,156.49,156.48,0.6405475]
["bitfinex","SOLUSD",1729351438492,33.04029934,156.49,156.48,0.6405475]
["bitfinex","SOLUSD",1729351439020,50.42708334,156.49,156.48,0.6405475]
["bitfinex","SOLUSD",1729351439617,56.81718334,156.49,156.48,0.6405475]
["bitfinex","SOLUSD",1729351445824,26.65019934,156.49,156.48,0.6405475]
["bitfinex","SOLUSD",1729351446120,20.0,156.49,156.48,0.6405475]
["bitfinex","SOLUSD",1729351446521,6.64745332,156.51,156.48,0.6405475]
["bitfinex","SOLUSD",1729351446724,7.83557207,156.52,156.48,0.6405475]
["bitfinex","SOLUSD",1729351472924,23.776884,156.51,156.48,0.6405475]
["bitfinex","SOLUSD",1729351473358,30.166184,156.51,156.48,0.6405475]
["bitfinex","SOLUSD",1729351474856,23.776884,156.51,156.48,0.6405475]
["bitfinex","SOLUSD",1729351508180,7.83557207,156.52,156.48,0.6405475]
["bitfinex","SOLUSD",1729351513265,43.776884,156.6,156.48,0.6405475]
["bitfinex","SOLUSD",1729351513665,16.3608,156.61,156.49,22.325]
["bitfinex","SOLUSD",1729351515274,23.776884,156.6,156.49,22.325]
["bitfinex","SOLUSD",1729351553407,16.3608,156.61,156.49,22.325]
["bitfinex","SOLUSD",1729351553607,16.3608,156.61,156.48,0.6405475]
["bitfinex","SOLUSD",1729351553608,28.66688754,156.6,156.48,0.6405475]
["bitfinex","SOLUSD",1729351554192,6.2843,156.59,156.48,0.6405475]
["bitfinex","SOLUSD",1729351554592,23.776884,156.58,156.48,0.6405475]
["bitfinex","SOLUSD",1729351557919,6.2843,156.59,156.48,0.6405475]
["bitfinex","SOLUSD",1729351560007,23.776884,156.58,156.48,0.6405475]
["bitfinex","SOLUSD",1729351570124,23.776884,156.58,156.49,15.7386]
["bitfinex","SOLUSD",1729351570328,16.3608,156.61,156.49,15.7386]
["bitfinex","SOLUSD",1729351571512,14.13734643,156.63,156.49,15.7386]
["bitfinex","SOLUSD",1729351571513,6.3973,156.63,156.5,14.44346006]
["bitfinex","SOLUSD",1729351571712,15.6732,156.64,156.51,15.7386]
["bitfinex","SOLUSD",1729351571921,15.6732,156.64,156.51,24.14416006]
["bitfinex","SOLUSD",1729351572534,6.3973,156.63,156.51,15.7386]
["bitfinex","SOLUSD",1729351572933,23.776884,156.62,156.51,15.7386]
["bitfinex","SOLUSD",1729351584232,15.0275,156.61,156.48,0.6405475]
["bitfinex","SOLUSD",1729351584443,23.776884,156.6,156.48,0.6405475]
["bitfinex","SOLUSD",1729351584745,23.776884,156.58,156.48,0.6405475]
["bitfinex","SOLUSD",1729351586453,23.776884,156.56,156.48,0.6405475]
["bitfinex","SOLUSD",1729351596152,23.776884,156.56,156.48,0.5964675]
["bitfinex","SOLUSD",1729351611946,23.776884,156.54,156.48,0.5964675]
["bitfinex","SOLUSD",1729351612466,23.776884,156.56,156.48,0.5964675]
["bitfinex","SOLUSD",1729351614667,15.0275,156.57,156.48,0.5964675]
["bitfinex","SOLUSD",1729351615768,23.776884,156.56,156.48,0.5964675]
["bitfinex","SOLUSD",1729351630378,23.776884,156.54,156.48,0.5964675]
["bitfinex","SOLUSD",1729351657522,28.07479404,156.57,156.48,0.5964675]
["bitfinex","SOLUSD",1729351657720,21.68779404,156.57,156.48,0.5964675]
["bitfinex","SOLUSD",1729351658331,28.07469404,156.57,156.48,0.5964675]
["bitfinex","SOLUSD",1729351658901,23.776884,156.56,156.48,0.5964675]
["bitfinex","SOLUSD",1729351673217,23.776884,156.56,156.48,17.0649675]
["bitfinex","SOLUSD",1729351680145,23.776884,156.56,156.48,0.5964675]
["bitfinex","SOLUSD",1729351686139,30.164284,156.56,156.48,0.5964675]
["bitfinex","SOLUSD",1729351686525,6.4776,156.55,156.48,0.5964675]
["bitfinex","SOLUSD",1729351686719,6.3885,156.53,156.48,0.5964675]
["bitfinex","SOLUSD",1729351686924,23.776884,156.52,156.48,0.5964675]
["bitfinex","SOLUSD",1729351688746,2.21427352,156.51,156.48,0.5964675]
["bitfinex","SOLUSD",1729351688948,25.99115752,156.5,156.48,0.5964675]
["bitfinex","SOLUSD",1729351689248,2.21427352,156.49,156.48,0.5964675]
["bitfinex","SOLUSD",1729351689430,25.99115752,156.49,156.48,0.5964675]
["bitfinex","SOLUSD",1729351689632,23.776884,156.49,156.48,0.5964675]
["bitfinex","SOLUSD",1729351705377,30.166984,156.49,156.48,0.5964675]
["bitfinex","SOLUSD",1729351705677,36.83027492,156.49,156.48,0.5964675]
["bitfinex","SOLUSD",1729351714773,30.44017492,156.49,156.48,0.5964675]
["bitfinex","SOLUSD",1729351716660,23.776884,156.49,156.48,0.5964675]
["bitfinex","SOLUSD",1729351716982,15.2196,156.52,156.48,0.5964675]
["bitfinex","SOLUSD",1729351717304,15.4759,156.56,156.48,0.5964675]
["bitfinex","SOLUSD",1729351717666,22.14632008,156.56,156.48,0.5964675]
["bitfinex","SOLUSD",1729351718785,23.776884,156.55,156.48,0.5964675]
["bitfinex","SOLUSD",1729351722269,30.164684,156.55,156.48,0.5964675]
["bitfinex","SOLUSD",1729351729478,23.776884,156.53,156.48,0.5964675]
["bitfinex","SOLUSD",1729351729685,23.776884,156.51,156.48,0.5964675]
["bitfinex","SOLUSD",1729351730195,23.776884,156.49,156.48,0.5964675]
["bitfinex","SOLUSD",1729351730486,30.166984,156.49,156.48,0.5964675]
["bitfinex","SOLUSD",1729351733891,50.166984,156.49,156.48,0.5964675]
["bitfinex","SOLUSD",1729351734374,30.166984,156.49,156.48,0.5964675]
["bitfinex","SOLUSD",1729351734695,50.166984,156.49,156.48,0.5964675]
["bitfinex","SOLUSD",1729351735073,80.166984,156.49,156.48,0.5964675]
["bitfinex","SOLUSD",1729351736111,99.336984,156.49,156.48,0.5964675]
["bitfinex","SOLUSD",1729351736403,6.3916,156.46,156.39,15.7545]
["bitfinex","SOLUSD",1729351738379,30.168984,156.45,156.34,15.7545]
["bitfinex","SOLUSD",1729351738795,23.776884,156.45,156.34,15.7545]
["bitfinex","SOLUSD",1729351738970,23.776884,156.46,156.34,15.7545]
["bitfinex","SOLUSD",1729351740501,23.776884,156.46,156.36,15.6966]
["bitfinex","SOLUSD",1729351745499,7.94533265,156.47,156.38,15.0914]
["bitfinex","SOLUSD",1729351747497,23.776884,156.46,156.38,15.0914]
["bitfinex","SOLUSD",1729351748399,16.3237,156.51,156.38,15.0914]
["bitfinex","SOLUSD",1729351748900,23.776884,156.5,156.38,15.0914]
["bitfinex","SOLUSD",1729351750108,30.166584,156.5,156.38,15.0914]
["bitfinex","SOLUSD",1729351751485,23.776884,156.48,156.38,15.0914]
["bitfinex","SOLUSD",1729351756195,30.4421677,156.48,156.38,15.0914]
["bitfinex","SOLUSD",1729351775602,39.369984,156.46,156.33,22.0372]
["bitfinex","SOLUSD",1729351796544,23.776884,156.44,156.33,22.0372]
["bitfinex","SOLUSD",1729351799641,6.3926,156.43,156.33,15.8386]
["bitfinex","SOLUSD",1729351799860,39.055684,156.42,156.32,0.6405475]
["bitfinex","SOLUSD",1729351800427,45.448684,156.42,156.32,0.6405475]
["bitfinex","SOLUSD",1729351800634,23.776884,156.4,156.32,0.6405475]
["bitfinex","SOLUSD",1729351801043,23.776884,156.41,156.32,0.6405475]
["bitfinex","SOLUSD",1729351801343,23.776884,156.39,156.32,0.6405475]
["bitfinex","SOLUSD",1729351803332,15.2788,156.42,156.32,0.6405475]
["bitfinex","SOLUSD",1729351804937,23.776884,156.41,156.32,0.6405475]
["bitfinex","SOLUSD",1729351805143,6.2236,156.44,156.33,15.4672]
["bitfinex","SOLUSD",1729351806523,23.86425102,156.46,156.34,6.1522]
["bitfinex","SOLUSD",1729351807944,23.776884,156.45,156.34,6.1522]
["bitfinex","SOLUSD",1729351808150,6.66584324,156.49,156.35,16.0487]
["bitfinex","SOLUSD",1729351808332,16.1397,156.5,156.37,16.0487]
["bitfinex","SOLUSD",1729351808534,16.1397,156.5,156.38,8.2909994]
["bitfinex","SOLUSD",1729351810433,6.3187,156.49,156.37,16.0487]
["bitfinex","SOLUSD",1729351810832,23.776884,156.48,156.37,16.0487]
["bitfinex","SOLUSD",1729351811153,31.80101592,156.48,156.33,22.4493]
["bitfinex","SOLUSD",1729351811739,31.80101592,156.48,156.34,23.776884]
["bitfinex","SOLUSD",1729351811941,8.02413192,156.48,156.36,30.177484]
["bitfinex","SOLUSD",1729351812631,8.02413192,156.48,156.36,6.4006]
["bitfinex","SOLUSD",1729351813044,6.3187,156.49,156.36,6.4006]
["bitfinex","SOLUSD",1729351813444,23.776884,156.48,156.36,6.4006]
["bitfinex","SOLUSD",1729351814437,6.3187,156.49,156.36,6.4006]
["bitfinex","SOLUSD",1729351814637,24.16227407,156.5,156.36,6.4006]
["bitfinex","SOLUSD",1729351815729,23.776884,156.49,156.36,6.4006]
["bitfinex","SOLUSD",1729351827358,23.776884,156.47,156.36,6.4006]
["bitfinex","SOLUSD",1729351848682,23.776884,156.47,156.36,9.14014684]
["bitfinex","SOLUSD",1729351849679,23.776884,156.47,156.36,6.4006]
["bitfinex","SOLUSD",1729351872102,15.5618,156.46,156.35,25.45561791]
["bitfinex","SOLUSD",1729351872403,23.776884,156.45,156.35,22.71717135]
["bitfinex","SOLUSD",1729351879208,15.5618,156.46,156.35,29.65237673]
["bitfinex","SOLUSD",1729351892027,6.3018,156.48,156.36,23.776884]
["bitfinex","SOLUSD",1729351892028,22.1523,156.48,156.36,23.776884]
["bitfinex","SOLUSD",1729351892205,15.8505,156.48,156.36,39.33083322]
["bitfinex","SOLUSD",1729351895527,15.8505,156.48,156.36,32.39562784]
["bitfinex","SOLUSD",1729351895729,23.776884,156.47,156.36,8.61874384]
["bitfinex","SOLUSD",1729351896620,30.132584,156.47,156.36,8.61874384]
["bitfinex","SOLUSD",1729351903137,30.132584,156.47,156.35,35.85859023]
["bitfinex","SOLUSD",1729351903344,30.132584,156.47,156.35,29.18640538]
["bitfinex","SOLUSD",1729351920032,30.132584,156.47,156.35,22.2512]
["bitfinex","SOLUSD",1729351921428,6.3914,156.46,156.35,16.0487]
["bitfinex","SOLUSD",1729351921630,15.8795,156.44,156.34,16.48276442]
["bitfinex","SOLUSD",1729351921942,23.776884,156.43,156.34,9.81053236]
["bitfinex","SOLUSD",1729351928130,6.1886,156.42,156.34,9.81053236]
["bitfinex","SOLUSD",1729351928358,23.776884,156.41,156.32,7.31040142]
["bitfinex","SOLUSD",1729351928636,23.776884,156.41,156.32,0.6405475]
["bitfinex","SOLUSD",1729351929966,6.1886,156.42,156.32,9.25929134]
["bitfinex","SOLUSD",1729351940371,6.1886,156.42,156.32,0.6405475]
["bitfinex","SOLUSD",1729351940372,23.776884,156.41,156.32,0.6405475]
["bitfinex","SOLUSD",1729351942077,15.7287,156.4,156.32,0.6405475]
["bitfinex","SOLUSD",1729351943360,23.776884,156.39,156.32,0.6405475]
["bitfinex","SOLUSD",1729351946757,23.776884,156.37,156.32,0.6405475]
["bitfinex","SOLUSD",1729351947352,23.776884,156.35,156.32,0.6405475]
["bitfinex","SOLUSD",1729351947750,23.776884,156.33,156.32,0.6405475]
["bitfinex","SOLUSD",1729351949255,38.953684,156.33,156.32,0.6405475]
["bitfinex","SOLUSD",1729351951275,38.953684,156.33,156.19,21.7146]
["bitfinex","SOLUSD",1729351951659,38.953684,156.33,156.19,30.33334384]
["bitfinex","SOLUSD",1729351954079,38.953684,156.33,156.19,24.43709711]
["bitfinex","SOLUSD",1729351960974,38.953684,156.33,156.2,23.776884]
["bitfinex","SOLUSD",1729351963887,38.953684,156.33,156.2,23.276884]
["bitfinex","SOLUSD",1729351966197,38.953684,156.33,156.19,24.43709711]
["bitfinex","SOLUSD",1729351970393,38.953684,156.33,156.19,32.19422984]
["bitfinex","SOLUSD",1729351970890,38.953684,156.33,156.2,23.776884]
["bitfinex","SOLUSD",1729351985119,38.953684,156.33,156.19,32.19422984]
["bitfinex","SOLUSD",1729351990117,38.953684,156.33,156.2,23.776884]
["bitfinex","SOLUSD",1729351993503,38.953684,156.33,156.19,32.19422984]
["bitfinex","SOLUSD",1729351996206,38.953684,156.33,156.2,23.776884]
["bitfinex","SOLUSD",1729351997115,38.953684,156.33,156.19,32.19422984]
["bitfinex","SOLUSD",1729352000217,38.953684,156.33,156.2,23.776884]
["bitfinex","SOLUSD",1729352038854,15.1768,156.33,156.2,23.776884]
["bitfinex","SOLUSD",1729352039054,6.3167,156.34,156.24,23.776884]
["bitfinex","SOLUSD",1729352043137,6.3167,156.34,156.24,31.53401673]
["bitfinex","SOLUSD",1729352045648,6.3167,156.34,156.23,6.1054]
["bitfinex","SOLUSD",1729352046761,6.3167,156.34,156.23,8.90511743]
["bitfinex","SOLUSD",1729352047664,6.3167,156.34,156.23,16.66225016]
["bitfinex","SOLUSD",1729352048663,6.3167,156.34,156.24,23.776884]
["bitfinex","SOLUSD",1729352048868,6.3167,156.34,156.24,31.54231977]
["bitfinex","SOLUSD",1729352061064,38.917584,156.33,156.24,7.76543577]
["bitfinex","SOLUSD",1729352074272,15.1407,156.33,156.24,7.76543577]
["bitfinex","SOLUSD",1729352102091,23.776884,156.32,156.21,16.365]
["bitfinex","SOLUSD",1729352102293,32.66540547,156.32,156.21,16.365]
["bitfinex","SOLUSD",1729352103212,32.66540547,156.32,156.18,6.61787587]
["bitfinex","SOLUSD",1729352103213,38.979184,156.29,156.18,6.61787587]
["bitfinex","SOLUSD",1729352103514,38.979184,156.29,156.18,0.37700679]
["bitfinex","SOLUSD",1729352103691,2.2122153,156.28,156.18,0.37700679]
["bitfinex","SOLUSD",1729352103891,38.979184,156.29,156.18,0.37700679]
["bitfinex","SOLUSD",1729352103892,2.2122153,156.27,156.18,0.37700679]
["bitfinex","SOLUSD",1729352104102,2.2122153,156.26,156.18,0.37700679]
["bitfinex","SOLUSD",1729352104321,2.2122153,156.25,156.18,0.37700679]
["bitfinex","SOLUSD",1729352104516,2.2122153,156.24,156.18,0.37700679]
["bitfinex","SOLUSD",1729352104724,38.979184,156.29,156.18,0.37700679]
["bitfinex","SOLUSD",1729352111211,45.377684,156.29,156.18,0.37700679]
["bitfinex","SOLUSD",1729352111620,23.776884,156.29,156.18,0.37700679]
["bitfinex","SOLUSD",1729352111820,45.755584,156.27,156.18,0.37700679]
["bitfinex","SOLUSD",1729352112226,52.154984,156.27,156.18,0.37700679]
["bitfinex","SOLUSD",1729352116040,6.3997,156.26,156.18,0.37700679]
["bitfinex","SOLUSD",1729352116246,23.776884,156.25,156.18,0.37700679]
["bitfinex","SOLUSD",1729352116536,52.154784,156.27,156.18,0.37700679]
["bitfinex","SOLUSD",1729352117334,21.9787,156.27,156.18,0.37700679]
["bitfinex","SOLUSD",1729352119014,23.776884,156.26,156.18,0.37700679]
["bitfinex","SOLUSD",1729352119217,15.4147,156.27,156.18,0.37700679]
["bitfinex","SOLUSD",1729352119629,23.776884,156.26,156.18,0.37700679]
["bitfinex","SOLUSD",1729352126627,30.278584,156.26,156.18,0.37700679]
["bitfinex","SOLUSD",1729352127935,36.678184,156.26,156.18,0.37700679]
["bitfinex","SOLUSD",1729352132442,23.776884,156.24,156.18,0.37700679]
["bitfinex","SOLUSD",1729352132645,30.278584,156.26,156.18,0.37700679]
["bitfinex","SOLUSD",1729352132944,23.776884,156.24,156.18,0.37700679]
["bitfinex","SOLUSD",1729352136157,42.986884,156.24,156.18,0.37700679]
["bitfinex","SOLUSD",1729352136366,39.018084,156.22,156.18,0.37700679]
["bitfinex","SOLUSD",1729352163484,45.419284,156.22,156.18,0.37700679]
["bitfinex","SOLUSD",1729352163983,6.4019,156.21,156.18,0.37700679]
["bitfinex","SOLUSD",1729352164169,23.776884,156.2,156.18,0.37700679]
["bitfinex","SOLUSD",1729352170282,30.179284,156.19,156.18,0.37700679]
["bitfinex","SOLUSD",1729352172188,23.776884,156.19,156.18,0.37700679]
["bitfinex","SOLUSD",1729352193818,30.179284,156.19,156.18,0.37700679]
["bitfinex","SOLUSD",1729352195331,60.179284,156.19,156.18,0.37700679]
["bitfinex","SOLUSD",1729352201230,36.4024,156.19,156.18,0.37700679]
["bitfinex","SOLUSD",1729352202856,60.179284,156.19,156.18,0.37700679]
["bitfinex","SOLUSD",1729352204249,30.179284,156.19,156.18,0.37700679]
["bitfinex","SOLUSD",1729352206855,60.179284,156.19,156.18,0.37700679]
["bitfinex","SOLUSD",1729352210256,99.389284,156.19,156.18,0.37700679]
["bitfinex","SOLUSD",1729352210841,105.902184,156.19,156.18,0.37700679]
["bitfinex","SOLUSD",1729352211044,69.389684,156.18,156.17,0.6405475]
["bitfinex","SOLUSD",1729352211242,114.646584,156.18,156.17,0.6405475]
["bitfinex","SOLUSD",1729352211645,121.28874142,156.18,156.17,0.6405475]
["bitfinex","SOLUSD",1729352216077,91.28874142,156.18,156.17,0.6405475]
["bitfinex","SOLUSD",1729352219059,121.28874142,156.18,156.17,0.6405475]
["bitfinex","SOLUSD",1729352219267,56.64215742,156.18,156.17,0.6405475]
["bitfinex","SOLUSD",1729352219452,36.64215742,156.18,156.17,0.6405475]
["bitfinex","SOLUSD",1729352219960,6.64215742,156.18,156.17,0.6405475]
["bitfinex","SOLUSD",1729352220171,13.04495742,156.18,156.17,0.6405475]
["bitfinex","SOLUSD",1729352220757,36.82184142,156.18,156.17,0.6405475]
["bitfinex","SOLUSD",1729352220977,13.04495742,156.18,156.17,0.6405475]
["bitfinex","SOLUSD",1729352222277,6.64215742,156.18,156.17,0.6405475]
["bitfinex","SOLUSD",1729352222779,8.89951963,156.19,156.17,0.6405475]
["bitfinex","SOLUSD",1729352223852,23.776884,156.18,156.17,0.6405475]
["bitfinex","SOLUSD",1729352224093,30.179684,156.18,156.17,0.6405475]
["bitfinex","SOLUSD",1729352228461,23.776884,156.13,156.1,15.5636]
["bitfinex","SOLUSD",1729352229191,6.4055,156.12,156.06,15.59]
["bitfinex","SOLUSD",1729352230684,23.776884,156.1,156.06,15.59]
["bitfinex","SOLUSD",1729352230893,23.776884,156.07,156.06,15.59]
["bitfinex","SOLUSD",1729352231183,23.776884,156.08,156.02,15.59]
["bitfinex","SOLUSD",1729352231390,16.377,156.16,156.02,15.59]
["bitfinex","SOLUSD",1729352231391,23.776884,156.06,156.02,15.59]
["bitfinex","SOLUSD",1729352231780,23.776884,156.07,156.02,15.59]
["bitfinex","SOLUSD",1729352232193,23.776884,156.07,156.01,0.6405475]
["bitfinex","SOLUSD",1729352232785,23.776884,156.04,156.01,0.6405475]
["bitfinex","SOLUSD",1729352233095,23.776884,156.05,156.01,0.6405475]
["bitfinex","SOLUSD",1729352233593,30.185184,156.05,156.01,0.6405475]
["bitfinex","SOLUSD",1729352234588,30.185184,156.05,155.85,7.3259213]
["bitfinex","SOLUSD",1729352234764,23.776884,156.05,155.86,23.776884]
["bitfinex","SOLUSD",1729352234961,23.776884,156.05,155.88,23.776884]
["bitfinex","SOLUSD",1729352235182,6.64660192,156.06,155.91,15.59]
["bitfinex","SOLUSD",1729352235381,6.64660192,156.06,155.93,15.59]
["bitfinex","SOLUSD",1729352235586,8.90302297,156.08,155.93,15.59]
["bitfinex","SOLUSD",1729352235783,15.54745436,156.08,155.93,15.59]
["bitfinex","SOLUSD",1729352236284,23.776884,156.07,155.93,15.59]
["bitfinex","SOLUSD",1729352237592,23.776884,156.07,155.94,6.2178]
["bitfinex","SOLUSD",1729352237798,23.776884,156.07,155.95,15.59]
["bitfinex","SOLUSD",1729352244514,15.54745436,156.08,155.96,6.3059]
["bitfinex","SOLUSD",1729352244813,8.90302297,156.08,155.97,15.9301]
["bitfinex","SOLUSD",1729352245804,23.776884,156.07,155.97,15.9301]
["bitfinex","SOLUSD",1729352246612,8.90302297,156.08,155.97,15.9301]
["bitfinex","SOLUSD",1729352249321,23.776884,156.1,155.97,15.9301]
["bitfinex","SOLUSD",1729352254893,23.776884,156.1,155.99,15.9674]
["bitfinex","SOLUSD",1729352259225,23.776884,156.11,155.99,15.9674]
["bitfinex","SOLUSD",1729352263526,23.776884,156.11,156.0,23.776884]
["bitfinex","SOLUSD",1729352263825,6.64306359,156.12,156.0,23.776884]
["bitfinex","SOLUSD",1729352264197,23.776884,156.11,155.99,15.9674]
["bitfinex","SOLUSD",1729352265201,23.776884,156.09,155.99,15.9674]
["bitfinex","SOLUSD",1729352265432,23.776884,156.07,155.99,15.9674]
["bitfinex","SOLUSD",1729352266229,23.776884,156.07,155.95,23.57781371]
["bitfinex","SOLUSD",1729352274809,22.45966141,156.08,155.96,23.776884]
["bitfinex","SOLUSD",1729352276345,23.776884,156.07,155.96,23.776884]
["bitfinex","SOLUSD",1729352277631,6.64396141,156.08,155.99,6.1598]
["bitfinex","SOLUSD",1729352277832,6.4065,156.1,155.99,6.1598]
["bitfinex","SOLUSD",1729352278050,15.8157,156.11,155.99,6.1598]
["bitfinex","SOLUSD",1729352279345,15.8157,156.11,156.0,23.776884]
["bitfinex","SOLUSD",1729352279638,6.64567295,156.13,156.02,23.776884]
["bitfinex","SOLUSD",1729352279840,6.4065,156.14,156.02,23.776884]
["bitfinex","SOLUSD",1729352280138,13.05151276,156.14,156.02,23.776884]
["bitfinex","SOLUSD",1729352280945,23.776884,156.13,156.02,23.776884]
["bitfinex","SOLUSD",1729352282328,13.05151276,156.14,156.02,23.776884]
["bitfinex","SOLUSD",1729352282537,6.4065,156.14,156.02,23.776884]
["bitfinex","SOLUSD",1729352283733,22.17469141,156.17,156.02,23.776884]
["bitfinex","SOLUSD",1729352283938,22.17469141,156.17,156.04,23.776884]
["bitfinex","SOLUSD",1729352284437,15.5294,156.17,156.04,23.776884]
["bitfinex","SOLUSD",1729352284824,6.2198,156.18,156.05,15.1988]
["bitfinex","SOLUSD",1729352285123,6.2198,156.18,156.06,23.776884]
["bitfinex","SOLUSD",1729352285337,8.89951963,156.19,156.08,45.106884]
["bitfinex","SOLUSD",1729352286230,16.3719,156.21,156.08,45.106884]
["bitfinex","SOLUSD",1729352287512,6.446,156.22,156.08,45.106884]
["bitfinex","SOLUSD",1729352287716,6.446,156.22,156.1,23.776884]
["bitfinex","SOLUSD",1729352287918,6.64658841,156.23,156.08,45.106884]
["bitfinex","SOLUSD",1729352288139,6.64658841,156.23,156.09,15.1988]
["bitfinex","SOLUSD",1729352288341,6.64658841,156.23,156.1,23.776884]
["bitfinex","SOLUSD",1729352288727,6.64658841,156.23,156.12,23.776884]
["bitfinex","SOLUSD",1729352290535,30.178284,156.22,156.11,15.1988]
["bitfinex","SOLUSD",1729352290740,23.776884,156.22,156.11,15.1988]
["bitfinex","SOLUSD",1729352290912,30.178084,156.22,156.11,15.1988]
["bitfinex","SOLUSD",1729352293155,23.776884,156.22,156.11,15.1988]
["bitfinex","SOLUSD",1729352296348,6.64658841,156.23,156.11,15.1988]
["bitfinex","SOLUSD",1729352297152,23.776884,156.22,156.11,15.1988]
["bitfinex","SOLUSD",1729352299157,6.64658841,156.23,156.11,15.1988]
["bitfinex","SOLUSD",1729352299564,23.776884,156.22,156.11,15.1988]
["bitfinex","SOLUSD",1729352303759,6.64658841,156.23,156.11,15.1988]
["bitfinex","SOLUSD",1729352303964,6.64658841,156.23,156.12,23.776884]
["bitfinex","SOLUSD",1729352309954,6.64658841,156.23,156.11,15.1988]
["bitfinex","SOLUSD",1729352310156,6.2145,156.21,156.11,15.1988]
["bitfinex","SOLUSD",1729352310579,39.036284,156.2,156.07,15.0134]
["bitfinex","SOLUSD",1729352310749,45.68310715,156.2,156.07,15.0134]
["bitfinex","SOLUSD",1729352311071,23.776884,156.17,156.07,15.0134]
["bitfinex","SOLUSD",1729352316982,23.776884,156.18,156.07,15.0134]
["bitfinex","SOLUSD",1729352319468,27.8775,156.17,156.02,18.3759256]
["bitfinex","SOLUSD",1729352319664,23.776884,156.16,156.02,15.0134]
["bitfinex","SOLUSD",1729352320264,30.37232808,156.17,156.02,15.0134]
["bitfinex","SOLUSD",1729352320757,30.37232808,156.17,156.03,23.776884]
["bitfinex","SOLUSD",1729352320956,30.37232808,156.17,156.03,31.55185881]
["bitfinex","SOLUSD",1729352323776,21.4739,156.17,156.03,23.776884]
["bitfinex","SOLUSD",1729352325268,21.4739,156.17,156.05,23.776884]
["bitfinex","SOLUSD",1729352326776,46.333884,156.21,156.07,23.776884]
["bitfinex","SOLUSD",1729352326981,22.557,156.21,156.07,23.776884]
["bitfinex","SOLUSD",1729352327287,22.557,156.21,156.09,23.776884]
["bitfinex","SOLUSD",1729352327288,6.6365,156.21,156.09,23.776884]
["bitfinex","SOLUSD",1729352332984,6.5473,156.24,156.09,23.776884]
["bitfinex","SOLUSD",1729352339592,6.5473,156.24,156.11,23.776884]
["bitfinex","SOLUSD",1729352340385,6.5473,156.24,156.13,23.776884]
["bitfinex","SOLUSD",1729352340696,6.5473,156.24,156.15,23.776884]
["bitfinex","SOLUSD",1729352341298,16.5610475,156.25,156.15,23.776884]
["bitfinex","SOLUSD",1729352341474,0.6405475,156.25,156.15,23.776884]
["bitfinex","SOLUSD",1729352342886,0.6405475,156.25,156.15,25.05696593]
["bitfinex","SOLUSD",1729352343095,0.6405475,156.25,156.16,22.1427]
["bitfinex","SOLUSD",1729352343402,0.6405475,156.25,156.17,25.05661376]
["bitfinex","SOLUSD",1729352345477,0.6405475,156.25,156.17,37.4649358]
["bitfinex","SOLUSD",1729352345674,0.6405475,156.25,156.19,23.776884]
["bitfinex","SOLUSD",1729352345892,0.6405475,156.25,156.21,23.776884]
["bitfinex","SOLUSD",1729352346903,0.6405475,156.25,156.2,23.776884]
["bitfinex","SOLUSD",1729352348403,0.2119384,156.25,156.22,23.776884]
["bitfinex","SOLUSD",1729352350408,0.2119384,156.25,156.21,23.776884]
["bitfinex","SOLUSD",1729352350904,0.2119384,156.25,156.2,3.27464716]
["bitfinex","SOLUSD",1729352351109,0.2119384,156.25,156.18,15.8593]
["bitfinex","SOLUSD",1729352352100,0.2119384,156.25,156.18,20.45220349]
["bitfinex","SOLUSD",1729352352294,0.2119384,156.25,156.19,30.63434689]
["bitfinex","SOLUSD",1729352354392,0.2119384,156.25,156.2,7.50434859]
["bitfinex","SOLUSD",1729352354592,0.2119384,156.25,156.21,31.82855221]
["bitfinex","SOLUSD",1729352360726,0.2119384,156.25,156.18,19.17242519]
["bitfinex","SOLUSD",1729352361922,0.2119384,156.25,156.18,27.2240934]
["bitfinex","SOLUSD",1729352363112,0.2119384,156.25,156.19,31.82855221]
["bitfinex","SOLUSD",1729352378132,0.2119384,156.25,156.19,8.05166821]
["bitfinex","SOLUSD",1729352382444,0.2119384,156.25,156.18,3.31312519]
["bitfinex","SOLUSD",1729352382627,0.2119384,156.25,156.16,6.22480618]
["bitfinex","SOLUSD",1729352382947,0.2119384,156.25,156.15,8.05166821]
["bitfinex","SOLUSD",1729352384428,6.4551,156.24,156.15,8.05166821]
["bitfinex","SOLUSD",1729352384626,16.3702,156.23,156.15,8.05166821]
["bitfinex","SOLUSD",1729352385036,16.3702,156.23,156.11,6.22480618]
["bitfinex","SOLUSD",1729352385227,16.3702,156.23,156.11,17.58405439]
["bitfinex","SOLUSD",1729352385436,16.3702,156.23,156.11,25.35451167]
["bitfinex","SOLUSD",1729352385934,16.3702,156.23,156.12,23.776884]
["bitfinex","SOLUSD",1729352386145,16.3702,156.23,156.12,31.82855221]
["bitfinex","SOLUSD",1729352403351,16.3702,156.23,156.12,38.05335839]
["bitfinex","SOLUSD",1729352403554,16.3702,156.23,156.14,23.776884]
["bitfinex","SOLUSD",1729352403857,16.3702,156.23,156.16,23.776884]
["bitfinex","SOLUSD",1729352407564,16.3702,156.23,156.16,31.82855221]
["bitfinex","SOLUSD",1729352410978,16.3702,156.23,156.16,35.24269621]
["bitfinex","SOLUSD",1729352411893,6.4551,156.24,156.16,35.24269621]
["bitfinex","SOLUSD",1729352412086,6.4551,156.24,156.17,8.05166821]
["bitfinex","SOLUSD",1729352412393,6.4551,156.24,156.18,23.776884]
["bitfinex","SOLUSD",1729352413288,0.2119384,156.25,156.18,31.82855221]
["bitfinex","SOLUSD",1729352415399,0.2119384,156.25,156.19,8.05166821]
["bitfinex","SOLUSD",1729352415878,0.2119384,156.25,156.2,23.776884]
["bitfinex","SOLUSD",1729352417176,0.2119384,156.25,156.17,23.776884]
["bitfinex","SOLUSD",1729352417508,6.0471,156.24,156.16,11.18330853]
["bitfinex","SOLUSD",1729352417710,16.4785,156.23,156.16,7.76916453]
["bitfinex","SOLUSD",1729352418704,16.4785,156.23,156.16,15.82083274]
["bitfinex","SOLUSD",1729352419790,16.4785,156.23,156.17,23.776884]
["bitfinex","SOLUSD",1729352420100,16.4785,156.23,156.16,8.05166821]
["bitfinex","SOLUSD",1729352422703,6.1834,156.22,156.1,20.94561643]
["bitfinex","SOLUSD",1729352422883,6.1834,156.22,156.11,8.05166821]
["bitfinex","SOLUSD",1729352423900,6.1834,156.22,156.12,23.776884]
["bitfinex","SOLUSD",1729352426283,6.1834,156.22,156.14,23.776884]
["bitfinex","SOLUSD",1729352426498,6.1834,156.22,156.16,23.776884]
["bitfinex","SOLUSD",1729352426801,6.1834,156.22,156.16,31.82855221]
["bitfinex","SOLUSD",1729352428713,0.2119384,156.25,156.16,31.82855221]
["bitfinex","SOLUSD",1729352429586,0.2119384,156.25,156.14,15.8324]
["bitfinex","SOLUSD",1729352429587,0.2119384,156.25,156.17,8.05166821]
["bitfinex","SOLUSD",1729352429906,0.2119384,156.25,156.18,23.776884]
["bitfinex","SOLUSD",1729352430198,0.2119384,156.25,156.18,31.82855221]
["bitfinex","SOLUSD",1729352434914,0.2119384,156.25,156.18,35.24772996]
["bitfinex","SOLUSD",1729352438093,0.2119384,156.25,156.19,8.05166821]
["bitfinex","SOLUSD",1729352438295,0.2119384,156.25,156.2,23.776884]
["bitfinex","SOLUSD",1729352438693,0.2119384,156.25,156.19,23.776884]
["bitfinex","SOLUSD",1729352439408,0.2119384,156.25,156.18,11.18639647]
["bitfinex","SOLUSD",1729352439612,0.2119384,156.25,156.18,7.76721872]
["bitfinex","SOLUSD",1729352441986,0.2119384,156.25,156.19,23.776884]
["bitfinex","SOLUSD",1729352445910,0.2119384,156.25,156.18,13.9920249]
["bitfinex","SOLUSD",1729352446097,0.2119384,156.25,156.18,7.76721872]
["bitfinex","SOLUSD",1729352450399,6.8120384,156.25,156.18,7.76721872]
["bitfinex","SOLUSD",1729352452498,6.8120384,156.25,156.13,7.24639043]
["bitfinex","SOLUSD",1729352453712,6.8120384,156.25,156.14,23.776884]
["bitfinex","SOLUSD",1729352454104,6.8120384,156.25,156.14,31.02327443]
["bitfinex","SOLUSD",1729352456911,6.8120384,156.25,156.14,23.776884]
["bitfinex","SOLUSD",1729352459840,6.8120384,156.25,156.14,31.02327443]
["bitfinex","SOLUSD",1729352461808,6.8120384,156.25,156.14,23.776884]
["bitfinex","SOLUSD",1729352462004,6.8120384,156.25,156.14,30.177884]
["bitfinex","SOLUSD",1729352462211,6.8120384,156.25,156.14,23.776884]
["bitfinex","SOLUSD",1729352494451,6.8120384,156.25,156.13,3.37842356]
["bitfinex","SOLUSD",1729352494634,6.8120384,156.25,156.11,23.776884]
["bitfinex","SOLUSD",1729352495661,16.4634,156.22,156.1,26.11314895]
["bitfinex","SOLUSD",1729352502150,16.4634,156.22,156.11,6.401]
["bitfinex","SOLUSD",1729352504541,23.776884,156.21,156.11,6.401]
["bitfinex","SOLUSD",1729352504746,6.314,156.2,156.11,6.401]
["bitfinex","SOLUSD",1729352507940,6.314,156.2,156.07,6.401]
["bitfinex","SOLUSD",1729352508346,16.4618,156.19,156.09,6.401]
["bitfinex","SOLUSD",1729352508555,40.238684,156.19,156.07,23.776884]
["bitfinex","SOLUSD",1729352512763,40.238684,156.19,156.07,31.02327443]
["bitfinex","SOLUSD",1729352520278,16.4618,156.19,156.07,23.776884]
["bitfinex","SOLUSD",1729352520492,6.314,156.2,156.1,15.0411]
["bitfinex","SOLUSD",1729352520660,15.2858,156.23,156.11,31.02327443]
["bitfinex","SOLUSD",1729352520860,15.2858,156.23,156.11,37.24808061]
["bitfinex","SOLUSD",1729352522366,15.2858,156.23,156.13,23.776884]
["bitfinex","SOLUSD",1729352522565,15.2858,156.23,156.11,37.24808061]
["bitfinex","SOLUSD",1729352527692,15.2858,156.23,156.11,40.51779317]
["bitfinex","SOLUSD",1729352532404,15.2858,156.23,156.13,23.776884]
["bitfinex","SOLUSD",1729352542477,15.2858,156.23,156.15,23.776884]
["bitfinex","SOLUSD",1729352542787,15.2858,156.23,156.13,23.776884]
["bitfinex","SOLUSD",1729352547908,15.2858,156.23,156.13,31.02327443]
["bitfinex","SOLUSD",1729352552607,15.2858,156.23,156.15,23.776884]
["bitfinex","SOLUSD",1729352552811,15.2858,156.23,156.13,31.02327443]
["bitfinex","SOLUSD",1729352562026,15.2858,156.23,156.12,23.776884]
["bitfinex","SOLUSD",1729352564426,6.3589,156.22,156.11,9.49451874]
["bitfinex","SOLUSD",1729352564637,38.809684,156.21,156.09,13.64739043]
["bitfinex","SOLUSD",1729352564825,6.4493,156.2,156.09,13.64739043]
["bitfinex","SOLUSD",1729352566028,6.4493,156.2,156.09,6.401]
["bitfinex","SOLUSD",1729352569732,6.4493,156.2,156.07,23.776884]
["bitfinex","SOLUSD",1729352583429,6.4493,156.2,156.07,31.02327443]
["bitfinex","SOLUSD",1729352592758,6.4493,156.2,156.09,23.776884]
["bitfinex","SOLUSD",1729352592930,6.4493,156.2,156.07,37.24808061]
["bitfinex","SOLUSD",1729352593130,6.4493,156.2,156.11,23.776884]
["bitfinex","SOLUSD",1729352597341,6.4493,156.2,156.1,15.4529]
["bitfinex","SOLUSD",1729352597643,6.4493,156.2,156.08,15.01956102]
["bitfinex","SOLUSD",1729352597953,6.4493,156.2,156.08,7.77317059]
["bitfinex","SOLUSD",1729352600442,23.776884,156.19,156.07,23.776884]
["bitfinex","SOLUSD",1729352600650,16.0145,156.18,156.07,23.776884]
["bitfinex","SOLUSD",1729352602158,6.4736,156.17,156.06,15.4529]
["bitfinex","SOLUSD",1729352605157,23.776884,156.16,156.04,6.401]
["bitfinex","SOLUSD",1729352607653,23.776884,156.16,156.04,9.66695322]
["bitfinex","SOLUSD",1729352609466,6.4736,156.17,156.05,23.776884]
["bitfinex","SOLUSD",1729352609642,6.4736,156.17,156.06,15.776]
["bitfinex","SOLUSD",1729352609843,6.4736,156.17,156.07,23.776884]
["bitfinex","SOLUSD",1729352626479,16.0145,156.18,156.07,23.776884]
["bitfinex","SOLUSD",1729352626783,6.2336,156.21,156.09,23.776884]
["bitfinex","SOLUSD",1729352632855,6.2336,156.21,156.09,33.4910915]
["bitfinex","SOLUSD",1729352633063,6.2336,156.21,156.09,27.0900915]
["bitfinex","SOLUSD",1729352645300,23.776884,156.2,156.09,3.3132075]
["bitfinex","SOLUSD",1729352645484,16.0996,156.19,156.06,15.776]
["bitfinex","SOLUSD",1729352646089,6.5452,156.18,156.06,15.776]
["bitfinex","SOLUSD",1729352684721,16.4892,156.16,156.03,6.407]
["bitfinex","SOLUSD",1729352685031,6.1209,156.14,156.03,6.407]
["bitfinex","SOLUSD",1729352688129,6.1209,156.14,156.03,9.69065743]
["bitfinex","SOLUSD",1729352688617,6.1209,156.14,156.03,3.28365743]
["bitfinex","SOLUSD",1729352688851,6.1209,156.14,156.02,15.6734]
["bitfinex","SOLUSD",1729352691542,6.1209,156.14,156.02,18.98172841]
["bitfinex","SOLUSD",1729352701963,23.776884,156.13,156.02,18.98172841]
["bitfinex","SOLUSD",1729352702163,6.4055,156.12,156.02,15.6734]
["bitfinex","SOLUSD",1729352702362,15.8306,156.12,156.02,15.6734]
["bitfinex","SOLUSD",1729352704467,6.1209,156.14,156.03,23.776884]
["bitfinex","SOLUSD",1729352733712,39.003084,156.13,156.02,22.91979043]
["bitfinex","SOLUSD",1729352734007,23.776884,156.11,156.0,3.30865927]
["bitfinex","SOLUSD",1729352734214,23.776884,156.11,155.98,16.5528]
["bitfinex","SOLUSD",1729352735309,15.2262,156.1,155.98,16.5528]
["bitfinex","SOLUSD",1729352736110,15.2262,156.1,155.99,23.776884]
["bitfinex","SOLUSD",1729352736413,15.2262,156.1,155.99,31.13494656]
["bitfinex","SOLUSD",1729352741390,6.5626,156.09,155.98,7.24639043]
["bitfinex","SOLUSD",1729352741588,6.5626,156.09,155.97,19.44057972]
["bitfinex","SOLUSD",1729352741792,6.5626,156.09,155.97,16.1575]
["bitfinex","SOLUSD",1729352742939,6.5626,156.09,155.98,23.776884]
["bitfinex","SOLUSD",1729352746110,6.5626,156.09,155.98,27.05665201]
["bitfinex","SOLUSD",1729352752541,14.82646634,156.13,155.99,21.9485]
["bitfinex","SOLUSD",1729352752723,14.82646634,156.13,156.0,23.776884]
["bitfinex","SOLUSD",1729352753533,22.5495,156.18,156.01,15.3734]
["bitfinex","SOLUSD",1729352753726,22.5495,156.18,156.04,23.776884]
["bitfinex","SOLUSD",1729352753928,22.5495,156.18,156.06,23.776884]
["bitfinex","SOLUSD",1729352755337,22.5495,156.18,156.06,29.66224573]
["bitfinex","SOLUSD",1729352755536,22.5495,156.18,156.06,37.34448027]
["bitfinex","SOLUSD",1729352760470,22.5495,156.18,156.08,23.776884]
["bitfinex","SOLUSD",1729352760770,22.5495,156.18,156.08,30.92590567]
["bitfinex","SOLUSD",1729352762243,6.4006,156.24,156.09,22.9531]
["bitfinex","SOLUSD",1729352762244,6.4618,156.22,156.09,22.9531]
["bitfinex","SOLUSD",1729352762577,6.4618,156.22,156.1,23.776884]
["bitfinex","SOLUSD",1729352763649,6.4618,156.22,156.1,31.45911854]
["bitfinex","SOLUSD",1729352763849,6.4618,156.22,156.1,37.34448027]
["bitfinex","SOLUSD",1729352764785,6.4618,156.22,156.12,23.776884]
["bitfinex","SOLUSD",1729352765272,0.2119384,156.25,156.14,23.776884]
["bitfinex","SOLUSD",1729352765471,0.2119384,156.25,156.14,31.45911854]
["bitfinex","SOLUSD",1729352770455,0.2119384,156.25,156.13,15.1136]
["bitfinex","SOLUSD",1729352771467,0.2119384,156.25,156.13,22.79583454]
["bitfinex","SOLUSD",1729352771973,0.2119384,156.25,156.14,23.776884]
["bitfinex","SOLUSD",1729352781478,0.2119384,156.25,156.14,31.45911854]
["bitfinex","SOLUSD",1729352785170,0.2119384,156.25,156.16,23.776884]
["bitfinex","SOLUSD",1729352785381,0.2119384,156.25,156.18,23.776884]
["bitfinex","SOLUSD",1729352786366,1.37703888,156.35,156.18,23.776884]
["bitfinex","SOLUSD",1729352786565,20.0,156.36,156.18,23.776884]
["bitfinex","SOLUSD",1729352786874,31.72136158,156.35,156.18,23.776884]
["bitfinex","SOLUSD",1729352787185,38.39132738,156.35,156.18,23.776884]
["bitfinex","SOLUSD",1729352787578,6.397,156.33,156.18,23.776884]
["bitfinex","SOLUSD",1729352787780,23.776884,156.32,156.18,23.776884]
["bitfinex","SOLUSD",1729352789371,22.6064,156.31,156.18,23.776884]
["bitfinex","SOLUSD",1729352796709,22.6064,156.31,156.2,23.776884]
["bitfinex","SOLUSD",1729352796881,22.6064,156.31,156.19,6.94058533]
["bitfinex","SOLUSD",1729352797385,22.6064,156.31,156.2,23.776884]
["bitfinex","SOLUSD",1729352819314,22.6064,156.31,156.22,23.776884]
["bitfinex","SOLUSD",1729352821202,22.1026,156.34,156.22,23.776884]
["bitfinex","SOLUSD",1729352826454,22.1026,156.34,156.22,27.14643376]
["bitfinex","SOLUSD",1729352835454,22.1026,156.34,156.22,27.14643376]
["bitfinex","SOLUSD",1729352835976,28.54839198,156.38,156.24,23.776884]
["bitfinex","SOLUSD",1729352836168,21.8799,156.38,156.26,23.776884]
["bitfinex","SOLUSD",1729352840362,21.8799,156.38,156.26,27.05683922]
["bitfinex","SOLUSD",1729352841257,21.8799,156.38,156.26,3.27995522]
["bitfinex","SOLUSD",1729352841566,21.8799,156.38,156.25,16.3807]
["bitfinex","SOLUSD",1729352842567,21.8799,156.38,156.26,23.776884]
["bitfinex","SOLUSD",1729352867587,21.8799,156.38,156.28,23.776884]
["bitfinex","SOLUSD",1729352867892,21.8799,156.38,156.28,31.1519166]
["bitfinex","SOLUSD",1729352869087,21.8799,156.38,156.28,7.3750326]
["bitfinex","SOLUSD",1729352869297,0.6405475,156.4,156.28,7.3750326]
["bitfinex","SOLUSD",1729352869298,6.2753,156.36,156.28,7.3750326]
["bitfinex","SOLUSD",1729352869466,6.3969,156.33,156.21,15.2869]
["bitfinex","SOLUSD",1729352869669,12.6716,156.34,156.21,15.2869]
["bitfinex","SOLUSD",1729352872186,23.776884,156.33,156.22,23.776884]
["bitfinex","SOLUSD",1729352872375,16.0585,156.32,156.21,15.2869]
["bitfinex","SOLUSD",1729352873379,22.4557,156.32,156.21,15.2869]
["bitfinex","SOLUSD",1729352874298,22.4568,156.29,156.19,6.94058533]
["bitfinex","SOLUSD",1729352874466,22.4569,156.29,156.19,6.94058533]
["bitfinex","SOLUSD",1729352874665,16.0585,156.29,156.19,6.94058533]
["bitfinex","SOLUSD",1729352877675,16.0585,156.29,156.2,23.776884]
["bitfinex","SOLUSD",1729352878075,16.0585,156.29,156.19,6.94058533]
["bitfinex","SOLUSD",1729352879098,36.450984,156.28,156.16,15.2869]
["bitfinex","SOLUSD",1729352879578,30.052184,156.28,156.16,15.2869]
["bitfinex","SOLUSD",1729352881890,23.776884,156.26,156.14,23.776884]
["bitfinex","SOLUSD",1729352882089,23.776884,156.26,156.13,23.776884]
["bitfinex","SOLUSD",1729352882599,30.176384,156.26,156.13,23.776884]
["bitfinex","SOLUSD",1729352882977,23.776884,156.26,156.13,23.776884]
["bitfinex","SOLUSD",1729352883484,30.176584,156.26,156.13,23.776884]
["bitfinex","SOLUSD",1729352883997,23.776884,156.26,156.13,23.776884]
["bitfinex","SOLUSD",1729352888399,24.39899007,156.27,156.13,23.776884]
["bitfinex","SOLUSD",1729352888711,24.39899007,156.27,156.13,31.45911854]
["bitfinex","SOLUSD",1729352898424,24.39899007,156.27,156.17,23.776884]
["bitfinex","SOLUSD",1729352898720,8.34049007,156.27,156.17,31.45911854]
["bitfinex","SOLUSD",1729352898892,15.3473,156.31,156.19,23.776884]
["bitfinex","SOLUSD",1729352899097,15.3473,156.31,156.21,23.776884]
["bitfinex","SOLUSD",1729352899319,15.3473,156.31,156.21,30.049284]
["bitfinex","SOLUSD",1729352899624,6.2413,156.32,156.21,30.049284]
["bitfinex","SOLUSD",1729352902034,6.2413,156.32,156.21,33.34087132]
["bitfinex","SOLUSD",1729352912069,6.2413,156.32,156.21,27.06847132]
["bitfinex","SOLUSD",1729352921036,6.2413,156.32,156.21,23.776884]
["bitfinex","SOLUSD",1729352925262,6.2413,156.32,156.2,19.83882123]
["bitfinex","SOLUSD",1729352925263,16.1334,156.3,156.2,19.83882123]
["bitfinex","SOLUSD",1729352935179,16.1334,156.3,156.21,23.776884]
["bitfinex","SOLUSD",1729352935782,6.2413,156.32,156.21,23.776884]
["bitfinex","SOLUSD",1729352941280,12.6385,156.32,156.21,23.776884]
["bitfinex","SOLUSD",1729352941486,6.2413,156.32,156.21,23.776884]
["bitfinex","SOLUSD",1729352941796,6.2413,156.32,156.2,19.83882123]
["bitfinex","SOLUSD",1729352941797,23.776884,156.31,156.2,19.83882123]
["bitfinex","SOLUSD",1729352967122,23.776884,156.29,156.2,16.4512]
["bitfinex","SOLUSD",1729352967307,6.0626,156.28,156.17,6.3]
["bitfinex","SOLUSD",1729352967808,6.0626,156.28,156.16,18.81798999]
["bitfinex","SOLUSD",1729352968829,6.0626,156.28,156.17,23.776884]
["bitfinex","SOLUSD",1729352973432,23.776884,156.26,156.14,7.28817319]
["bitfinex","SOLUSD",1729352973640,30.176484,156.26,156.14,7.28817319]
["bitfinex","SOLUSD",1729352983351,23.776884,156.24,156.14,7.28817319]
["bitfinex","SOLUSD",1729352987439,6.4008,156.23,156.12,15.3899]
["bitfinex","SOLUSD",1729352987641,23.776884,156.22,156.12,15.3899]
["bitfinex","SOLUSD",1729353008747,16.4167,156.23,156.12,15.3899]
["bitfinex","SOLUSD",1729353009250,16.4167,156.23,156.13,23.776884]
["bitfinex","SOLUSD",1729353009445,16.4167,156.23,156.12,15.3899]
["bitfinex","SOLUSD",1729353009446,23.51249946,156.27,156.15,23.776884]
["bitfinex","SOLUSD",1729353009948,15.1338,156.27,156.15,23.776884]
["bitfinex","SOLUSD",1729353011564,6.1794,156.29,156.16,16.387]
["bitfinex","SOLUSD",1729353011776,6.1794,156.29,156.17,23.776884]
["bitfinex","SOLUSD",1729353013864,6.1794,156.29,156.16,16.387]
["bitfinex","SOLUSD",1729353013865,23.776884,156.28,156.16,16.387]
["bitfinex","SOLUSD",1729353014071,23.776884,156.26,156.16,16.387]
["bitfinex","SOLUSD",1729353014275,15.1338,156.27,156.09,6.66145172]
["bitfinex","SOLUSD",1729353014276,23.776884,156.24,156.11,16.387]
["bitfinex","SOLUSD",1729353014656,23.776884,156.22,156.11,16.387]
["bitfinex","SOLUSD",1729353015275,23.776884,156.23,156.11,16.387]
["bitfinex","SOLUSD",1729353017778,23.776884,156.24,156.12,23.776884]
["bitfinex","SOLUSD",1729353017952,6.1794,156.25,156.12,23.776884]
["bitfinex","SOLUSD",1729353018151,6.1794,156.25,156.12,31.45911854]
["bitfinex","SOLUSD",1729353039493,6.1794,156.25,156.14,23.776884]
["bitfinex","SOLUSD",1729353039683,15.1338,156.27,156.16,23.776884]
["bitfinex","SOLUSD",1729353040283,15.4685505,156.29,156.18,23.776884]
["bitfinex","SOLUSD",1729353044988,15.4685505,156.29,156.18,27.16805]
["bitfinex","SOLUSD",1729353046481,15.4685505,156.29,156.18,23.776884]
["bitfinex","SOLUSD",1729353046781,30.175984,156.28,156.17,15.917]
["bitfinex","SOLUSD",1729353047598,16.2434,156.27,156.17,15.917]
["bitfinex","SOLUSD",1729353048582,16.2434,156.27,156.14,23.776884]
["bitfinex","SOLUSD",1729353049201,23.776884,156.26,156.13,15.458]
["bitfinex","SOLUSD",1729353050186,6.326,156.25,156.13,15.458]
["bitfinex","SOLUSD",1729353050492,12.7261,156.25,156.13,15.458]
["bitfinex","SOLUSD",1729353050674,6.326,156.25,156.13,15.458]
["bitfinex","SOLUSD",1729353060696,6.326,156.25,156.14,23.776884]
["bitfinex","SOLUSD",1729353074105,6.326,156.25,156.14,31.34904967]
["bitfinex","SOLUSD",1729353091923,14.9583505,156.29,156.16,23.776884]
["bitfinex","SOLUSD",1729353092132,14.9583505,156.29,156.18,15.2168]
["bitfinex","SOLUSD",1729353092431,14.9583505,156.29,156.19,31.34904967]
["bitfinex","SOLUSD",1729353094134,14.9583505,156.29,156.19,37.13589121]
["bitfinex","SOLUSD",1729353094916,14.9583505,156.29,156.19,31.34904967]
["bitfinex","SOLUSD",1729353098751,14.9583505,156.29,156.19,34.64486823]
["bitfinex","SOLUSD",1729353109749,6.0981,156.29,156.19,34.64486823]
["bitfinex","SOLUSD",1729353120351,15.4528,156.31,156.19,34.64486823]
["bitfinex","SOLUSD",1729353120653,15.4528,156.31,156.19,40.43170977]
["bitfinex","SOLUSD",1729353122447,6.5804,156.3,156.19,23.776884]
["bitfinex","SOLUSD",1729353122647,6.5804,156.3,156.18,15.2168]
["bitfinex","SOLUSD",1729353123944,6.5804,156.3,156.19,23.776884]
["bitfinex","SOLUSD",1729353132167,6.5804,156.3,156.18,32.34810368]
["bitfinex","SOLUSD",1729353132457,15.2496,156.29,156.18,9.55913801]
["bitfinex","SOLUSD",1729353137845,21.648,156.29,156.18,9.55913801]
["bitfinex","SOLUSD",1729353138047,15.2496,156.29,156.18,9.55913801]
["bitfinex","SOLUSD",1729353142673,15.2496,156.29,156.19,39.507884]
["bitfinex","SOLUSD",1729353145777,6.5804,156.3,156.19,47.08004967]
["bitfinex","SOLUSD",1729353148182,16.1308,156.33,156.21,23.776884]
["bitfinex","SOLUSD",1729353148767,16.1308,156.33,156.21,31.34904967]
["bitfinex","SOLUSD",1729353149863,16.1308,156.33,156.21,37.13589121]
["bitfinex","SOLUSD",1729353153487,16.1308,156.33,156.22,16.0447]
["bitfinex","SOLUSD",1729353153695,6.2954,156.34,156.23,23.776884]
["bitfinex","SOLUSD",1729353153869,6.2954,156.34,156.24,6.35996041]
["bitfinex","SOLUSD",1729353154187,6.2954,156.34,156.25,23.776884]
["bitfinex","SOLUSD",1729353154794,22.79003358,156.37,156.25,6.35996041]
["bitfinex","SOLUSD",1729353154977,22.79003358,156.37,156.26,23.776884]
["bitfinex","SOLUSD",1729353160694,16.1308,156.37,156.26,23.776884]
["bitfinex","SOLUSD",1729353161399,16.1308,156.37,156.26,27.03886811]
["bitfinex","SOLUSD",1729353186496,16.1308,156.37,156.27,16.1295]
["bitfinex","SOLUSD",1729353203038,16.1308,156.37,156.28,23.776884]
["bitfinex","SOLUSD",1729353203339,16.1308,156.37,156.28,30.37102364]
["bitfinex","SOLUSD",1729353207120,0.6405475,156.4,156.28,30.37102364]
["bitfinex","SOLUSD",1729353207324,0.6405475,156.4,156.3,23.776884]
["bitfinex","SOLUSD",1729353210245,0.6405475,156.4,156.3,30.13684441]
["bitfinex","SOLUSD",1729353210447,0.6405475,156.4,156.32,23.776884]
["bitfinex","SOLUSD",1729353212349,0.6405475,156.4,156.32,30.13684441]
["bitfinex","SOLUSD",1729353221866,17.2097475,156.4,156.31,15.5397]
["bitfinex","SOLUSD",1729353222032,17.2097475,156.4,156.28,6.59413964]
["bitfinex","SOLUSD",1729353222033,23.6036475,156.4,156.28,6.59413964]
["bitfinex","SOLUSD",1729353222643,23.6036475,156.4,156.28,9.95563581]
["bitfinex","SOLUSD",1729353223579,30.171084,156.39,156.28,6.59413964]
["bitfinex","SOLUSD",1729353230301,17.2097475,156.4,156.28,6.59413964]
["bitfinex","SOLUSD",1729353230656,17.2097475,156.4,156.29,23.776884]
["bitfinex","SOLUSD",1729353233555,17.2097475,156.4,156.29,30.13684441]
["bitfinex","SOLUSD",1729353233893,0.6405475,156.4,156.3,6.35996041]
["bitfinex","SOLUSD",1729353234064,0.6405475,156.4,156.31,23.776884]
["bitfinex","SOLUSD",1729353234382,0.6405475,156.4,156.33,23.776884]
["bitfinex","SOLUSD",1729353237986,0.6405475,156.4,156.32,15.8851]
["bitfinex","SOLUSD",1729353238184,6.6957475,156.4,156.28,22.47923964]
["bitfinex","SOLUSD",1729353239298,6.6957475,156.4,156.29,23.776884]
["bitfinex","SOLUSD",1729353241301,0.6405475,156.4,156.29,30.13684441]
["bitfinex","SOLUSD",1729353246777,0.6405475,156.4,156.31,23.776884]
["bitfinex","SOLUSD",1729353247403,0.6405475,156.4,156.29,23.776884]
["bitfinex","SOLUSD",1729353250210,0.6405475,156.4,156.29,30.13684441]
["bitfinex","SOLUSD",1729353252316,0.6405475,156.4,156.29,38.44799099]
["bitfinex","SOLUSD",1729353253316,0.6405475,156.4,156.31,23.776884]
["bitfinex","SOLUSD",1729353258699,0.6405475,156.4,156.31,38.44799099]
["bitfinex","SOLUSD",1729353260133,0.6405475,156.4,156.33,23.776884]
["bitfinex","SOLUSD",1729353261603,0.6405475,156.4,156.33,8.31114658]
["bitfinex","SOLUSD",1729353261806,0.6405475,156.4,156.34,23.776884]
["bitfinex","SOLUSD",1729353270033,0.6405475,156.4,156.34,32.08803058]
["bitfinex","SOLUSD",1729353270742,0.6405475,156.4,156.34,38.44799099]
["bitfinex","SOLUSD",1729353273044,0.6405475,156.4,156.34,30.13684441]
["bitfinex","SOLUSD",1729353273339,0.6405475,156.4,156.36,23.776884]
["bitfinex","SOLUSD",1729353274746,0.6405475,156.4,156.36,32.08803058]
["bitfinex","SOLUSD",1729353276421,0.6405475,156.4,156.37,8.31114658]
["bitfinex","SOLUSD",1729353276626,0.6405475,156.4,156.38,23.776884]
["bitfinex","SOLUSD",1729353287756,0.6405475,156.4,156.37,8.31114658]
["bitfinex","SOLUSD",1729353290225,0.6405475,156.4,156.38,23.776884]
["bitfinex","SOLUSD",1729353297040,0.6405475,156.4,156.37,15.35915584]
["bitfinex","SOLUSD",1729353323320,0.6405475,156.4,156.37,7.04800926]
["bitfinex","SOLUSD",1729353357718,0.6405475,156.4,156.34,3.26867385]
["bitfinex","SOLUSD",1729353357921,0.6405475,156.4,156.33,14.67110699]
["bitfinex","SOLUSD",1729353359429,0.6405475,156.4,156.34,23.776884]
["bitfinex","SOLUSD",1729353359616,0.6405475,156.4,156.34,30.36302217]
["bitfinex","SOLUSD",1729353369924,0.1405475,156.4,156.34,30.36302217]
["bitfinex","SOLUSD",1729353377316,0.1405475,156.4,156.34,38.67416875]
["bitfinex","SOLUSD",1729353377539,0.1405475,156.4,156.36,23.776884]
["bitfinex","SOLUSD",1729353380427,0.1405475,156.4,156.36,32.08803058]
["bitfinex","SOLUSD",1729353380837,0.1405475,156.4,156.38,23.776884]
["bitfinex","SOLUSD",1729353387747,0.1405475,156.4,156.38,27.09029806]
["bitfinex","SOLUSD",1729353412472,1e-08,156.4,156.38,27.09029806]
["bitfinex","SOLUSD",1729353414965,22.5689,156.48,156.38,27.09029806]
["bitfinex","SOLUSD",1729353417746,22.5689,156.48,156.38,33.48629806]
["bitfinex","SOLUSD",1729353417951,22.5689,156.48,156.38,41.79744464]
["bitfinex","SOLUSD",1729353418148,22.5689,156.48,156.39,8.31114658]
["bitfinex","SOLUSD",1729353418451,22.5689,156.48,156.4,23.776884]
["bitfinex","SOLUSD",1729353441861,22.5689,156.48,156.42,23.776884]
["bitfinex","SOLUSD",1729353448890,22.5689,156.48,156.42,27.03920884]
["bitfinex","SOLUSD",1729353449068,6.2967,156.48,156.42,27.03920884]
["bitfinex","SOLUSD",1729353451893,6.2967,156.48,156.44,23.776884]
["bitfinex","SOLUSD",1729353452281,6.2967,156.48,156.42,27.03920884]
["bitfinex","SOLUSD",1729353453196,22.2745,156.52,156.42,27.03920884]
["bitfinex","SOLUSD",1729353461902,22.2745,156.52,156.44,23.776884]
["bitfinex","SOLUSD",1729353462102,22.2745,156.52,156.42,27.03920884]
["bitfinex","SOLUSD",1729353472008,22.2745,156.52,156.43,6.396]
["bitfinex","SOLUSD",1729353472216,22.2745,156.52,156.44,23.776884]
["bitfinex","SOLUSD",1729353472416,22.2745,156.52,156.42,27.03920884]
["bitfinex","SOLUSD",1729353482618,29.21237558,156.56,156.44,23.776884]
["bitfinex","SOLUSD",1729353482818,22.5462475,156.56,156.44,23.776884]
["bitfinex","SOLUSD",1729353484793,21.5462475,156.56,156.44,23.776884]
["bitfinex","SOLUSD",1729353485002,6.2784,156.55,156.44,23.776884]
["bitfinex","SOLUSD",1729353485499,6.3882,156.54,156.44,23.776884]
["bitfinex","SOLUSD",1729353485715,6.2784,156.55,156.44,23.776884]
["bitfinex","SOLUSD",1729353487907,16.4059,156.54,156.44,23.776884]
["bitfinex","SOLUSD",1729353491721,6.5729,156.53,156.42,3.26232484]
["bitfinex","SOLUSD",1729353491938,6.5729,156.53,156.42,23.776884]
["bitfinex","SOLUSD",1729353507329,6.5729,156.53,156.42,20.776884]
["bitfinex","SOLUSD",1729353533367,6.5729,156.53,156.44,23.776884]
["bitfinex","SOLUSD",1729353534561,16.4059,156.54,156.44,30.362984]
["bitfinex","SOLUSD",1729353541184,16.4059,156.54,156.44,33.6547515]
["bitfinex","SOLUSD",1729353546466,6.1441,156.57,156.44,33.6547515]
["bitfinex","SOLUSD",1729353556278,23.776884,156.6,156.43,22.19162444]
["bitfinex","SOLUSD",1729353556279,6.1594,156.54,156.43,22.19162444]
["bitfinex","SOLUSD",1729353556603,13.43283417,156.54,156.43,22.19162444]
["bitfinex","SOLUSD",1729353557112,39.612184,156.53,156.43,22.19162444]
["bitfinex","SOLUSD",1729353590298,39.612184,156.53,156.42,3.39832466]
["bitfinex","SOLUSD",1729353590497,39.612184,156.53,156.41,6.3621]
["bitfinex","SOLUSD",1729353593928,39.612184,156.53,156.41,9.74271461]
["bitfinex","SOLUSD",1729353601104,39.612184,156.53,156.41,3.38061461]
["bitfinex","SOLUSD",1729353601346,39.612184,156.53,156.41,23.776884]
["bitfinex","SOLUSD",1729353601514,39.612184,156.53,156.4,23.776884]
["bitfinex","SOLUSD",1729353602832,6.5412,156.52,156.4,23.776884]
["bitfinex","SOLUSD",1729353604037,6.5412,156.52,156.41,15.2212]
["bitfinex","SOLUSD",1729353604520,15.8353,156.53,156.42,30.384984]
["bitfinex","SOLUSD",1729353604909,15.8353,156.53,156.42,40.0715218]
["bitfinex","SOLUSD",1729353606436,15.8353,156.53,156.42,6.6081]
["bitfinex","SOLUSD",1729353606618,6.2672,156.49,156.38,6.66113099]
["bitfinex","SOLUSD",1729353606939,23.776884,156.48,156.37,15.4694]
["bitfinex","SOLUSD",1729353607439,6.2672,156.49,156.37,15.4694]
["bitfinex","SOLUSD",1729353607736,6.2672,156.49,156.37,25.1559378]
["bitfinex","SOLUSD",1729353607948,6.2672,156.49,156.38,33.4634218]
["bitfinex","SOLUSD",1729353608531,15.8189,156.51,156.38,33.4634218]
["bitfinex","SOLUSD",1729353608734,15.8189,156.51,156.4,23.776884]
["bitfinex","SOLUSD",1729353613045,15.8189,156.51,156.4,33.4634218]
["bitfinex","SOLUSD",1729353618540,23.776884,156.5,156.39,15.4694]
["bitfinex","SOLUSD",1729353620246,15.8189,156.51,156.4,23.776884]
["bitfinex","SOLUSD",1729353620427,15.8189,156.51,156.4,33.4634218]
["bitfinex","SOLUSD",1729353625055,23.776884,156.5,156.39,15.4694]
["bitfinex","SOLUSD",1729353625252,6.549,156.49,156.39,15.4694]
["bitfinex","SOLUSD",1729353625420,6.549,156.49,156.37,6.48036667]
["bitfinex","SOLUSD",1729353625741,6.549,156.49,156.36,16.3120378]
["bitfinex","SOLUSD",1729353626856,6.549,156.49,156.37,23.776884]
["bitfinex","SOLUSD",1729353627150,6.549,156.49,156.37,30.12095646]
["bitfinex","SOLUSD",1729353629659,6.549,156.49,156.39,23.776884]
["bitfinex","SOLUSD",1729353630532,6.549,156.49,156.38,9.6865378]
["bitfinex","SOLUSD",1729353635835,6.549,156.49,156.4,15.6016]
["bitfinex","SOLUSD",1729353644067,23.776884,156.48,156.38,9.6865378]
["bitfinex","SOLUSD",1729353644364,23.776884,156.48,156.37,6.34407246]
["bitfinex","SOLUSD",1729353650550,6.549,156.49,156.38,23.776884]
["bitfinex","SOLUSD",1729353657766,6.549,156.49,156.37,23.776884]
["bitfinex","SOLUSD",1729353661274,23.776884,156.48,156.37,23.776884]
["bitfinex","SOLUSD",1729353661575,30.63244454,156.48,156.37,23.776884]
["bitfinex","SOLUSD",1729353663954,6.85556054,156.48,156.37,23.776884]
["bitfinex","SOLUSD",1729353666379,6.85556054,156.48,156.39,23.776884]
["bitfinex","SOLUSD",1729353666756,6.85556054,156.48,156.38,21.73600057]
["bitfinex","SOLUSD",1729353670894,23.776884,156.47,156.38,21.73600057]
["bitfinex","SOLUSD",1729353674185,6.549,156.49,156.38,21.73600057]
["bitfinex","SOLUSD",1729353674375,23.776884,156.48,156.38,21.73600057]
["bitfinex","SOLUSD",1729353695094,23.776884,156.48,156.38,15.6693]
["bitfinex","SOLUSD",1729353709220,23.776884,156.46,156.35,8.71731557]
["bitfinex","SOLUSD",1729353709699,6.0942,156.45,156.35,8.71731557]
["bitfinex","SOLUSD",1729353710794,23.776884,156.44,156.34,15.8911]
["bitfinex","SOLUSD",1729353711991,6.0942,156.41,156.3,22.55464578]
["bitfinex","SOLUSD",1729353712190,23.776884,156.4,156.28,12.6291]
["bitfinex","SOLUSD",1729353712813,16.3794,156.39,156.28,6.391]
["bitfinex","SOLUSD",1729353713033,23.776884,156.38,156.27,6.391]
["bitfinex","SOLUSD",1729353713315,23.776884,156.36,156.26,15.8911]
["bitfinex","SOLUSD",1729353713525,23.776884,156.36,156.24,6.2381]
["bitfinex","SOLUSD",1729353713907,23.776884,156.36,156.22,15.8911]
["bitfinex","SOLUSD",1729353714208,30.172384,156.36,156.22,15.8911]
["bitfinex","SOLUSD",1729353714398,16.3794,156.35,156.22,15.8911]
["bitfinex","SOLUSD",1729353714598,23.776884,156.34,156.22,15.8911]
["bitfinex","SOLUSD",1729353714799,23.776884,156.32,156.22,15.8911]
["bitfinex","SOLUSD",1729353715898,30.0,156.3,156.22,15.8911]
["bitfinex","SOLUSD",1729353717307,23.776884,156.29,156.22,15.8911]
["bitfinex","SOLUSD",1729353717504,30.0,156.28,156.22,15.8911]
["bitfinex","SOLUSD",1729353717728,30.0,156.28,156.2,0.5123179]
["bitfinex","SOLUSD",1729353721024,6.0942,156.3,156.2,0.5123179]
["bitfinex","SOLUSD",1729353722725,23.05257719,156.35,156.2,0.5123179]
["bitfinex","SOLUSD",1729353722931,6.2338,156.34,156.22,23.776884]
["bitfinex","SOLUSD",1729353723127,6.2338,156.34,156.22,32.49419957]
["bitfinex","SOLUSD",1729353723343,6.2338,156.34,156.23,6.48036667]
["bitfinex","SOLUSD",1729353723816,6.2338,156.34,156.24,23.776884]
["bitfinex","SOLUSD",1729353725631,23.776884,156.33,156.23,6.48036667]
["bitfinex","SOLUSD",1729353727532,6.2338,156.34,156.23,6.48036667]
["bitfinex","SOLUSD",1729353728428,23.776884,156.33,156.21,22.2986]
["bitfinex","SOLUSD",1729353733619,23.776884,156.33,156.21,15.7851]
["bitfinex","SOLUSD",1729353734533,23.776884,156.33,156.22,6.391]
["bitfinex","SOLUSD",1729353734716,23.776884,156.33,156.21,15.7851]
["bitfinex","SOLUSD",1729353739329,30.174484,156.31,156.2,0.5123179]
["bitfinex","SOLUSD",1729353739731,23.776884,156.31,156.2,0.5123179]
["bitfinex","SOLUSD",1729353739924,6.3534,156.3,156.2,0.5123179]
["bitfinex","SOLUSD",1729353740317,23.776884,156.29,156.2,0.5123179]
["bitfinex","SOLUSD",1729353743422,30.175284,156.29,156.2,0.5123179]
["bitfinex","SOLUSD",1729353744028,23.776884,156.29,156.2,0.5123179]
["bitfinex","SOLUSD",1729353749026,13.02654294,156.3,156.2,0.5123179]
["bitfinex","SOLUSD",1729353749233,6.3534,156.3,156.2,0.5123179]
["bitfinex","SOLUSD",1729353750524,23.776884,156.29,156.2,0.5123179]
["bitfinex","SOLUSD",1729353752259,6.3534,156.3,156.2,0.5123179]
["bitfinex","SOLUSD",1729353754270,16.2177,156.32,156.21,16.3996]
["bitfinex","SOLUSD",1729353754271,22.6809914,156.29,156.21,16.3996]
["bitfinex","SOLUSD",1729353754431,6.29668571,156.31,156.21,16.3996]
["bitfinex","SOLUSD",1729353754432,9.66410453,156.28,156.22,23.776884]
["bitfinex","SOLUSD",1729353754632,2.26388196,156.27,156.25,16.3996]
["bitfinex","SOLUSD",1729353754852,3.19838445,156.3,156.25,25.11691557]
["bitfinex","SOLUSD",1729353755050,9.6719773,156.29,156.25,25.11691557]
["bitfinex","SOLUSD",1729353755254,15.4959,156.37,156.25,25.11691557]
["bitfinex","SOLUSD",1729353755459,3.78508277,156.36,156.25,25.11691557]
["bitfinex","SOLUSD",1729353755644,3.78508277,156.35,156.25,25.11691557]
["bitfinex","SOLUSD",1729353755844,3.78508277,156.34,156.25,25.11691557]
["bitfinex","SOLUSD",1729353756047,3.78508277,156.33,156.25,25.11691557]
["bitfinex","SOLUSD",1729353756243,15.4959,156.37,156.25,25.11691557]
["bitfinex","SOLUSD",1729353756456,3.78787864,156.36,156.25,25.11691557]
["bitfinex","SOLUSD",1729353756764,3.78787864,156.35,156.25,25.11691557]
["bitfinex","SOLUSD",1729353757065,3.78787864,156.34,156.25,25.11691557]
["bitfinex","SOLUSD",1729353757232,3.78787864,156.33,156.25,25.11691557]
["bitfinex","SOLUSD",1729353757433,23.776884,156.36,156.25,25.11691557]
["bitfinex","SOLUSD",1729353757631,3.79086267,156.35,156.25,25.11691557]
["bitfinex","SOLUSD",1729353757850,3.79086267,156.34,156.25,25.11691557]
["bitfinex","SOLUSD",1729353758048,3.79086267,156.33,156.25,25.11691557]
["bitfinex","SOLUSD",1729353758245,9.85613959,156.32,156.25,25.11691557]
["bitfinex","SOLUSD",1729353758561,9.85613959,156.31,156.25,25.11691557]
["bitfinex","SOLUSD",1729353758753,3.79082292,156.3,156.25,25.11691557]
["bitfinex","SOLUSD",1729353758949,6.3180382,156.33,156.25,25.11691557]
["bitfinex","SOLUSD",1729353759163,9.85979692,156.32,156.25,25.11691557]
["bitfinex","SOLUSD",1729353759462,23.776884,156.36,156.25,25.11691557]
["bitfinex","SOLUSD",1729353759674,9.86057535,156.31,156.25,25.11691557]
["bitfinex","SOLUSD",1729353759835,6.32088164,156.33,156.25,25.11691557]
["bitfinex","SOLUSD",1729353760042,9.86057535,156.3,156.25,25.11691557]
["bitfinex","SOLUSD",1729353760238,9.86041419,156.29,156.25,25.11691557]
["bitfinex","SOLUSD",1729353760443,3.79252898,156.28,156.25,25.11691557]
["bitfinex","SOLUSD",1729353760737,3.79252898,156.27,156.25,25.11691557]
["bitfinex","SOLUSD",1729353761050,2.55868112,156.3,156.25,25.11691557]
["bitfinex","SOLUSD",1729353761243,9.86033422,156.29,156.25,25.11691557]
["bitfinex","SOLUSD",1729353761444,3.79243624,156.28,156.25,25.11691557]
["bitfinex","SOLUSD",1729353761643,6.32088164,156.32,156.25,25.11691557]
["bitfinex","SOLUSD",1729353761856,14.68929221,156.31,156.25,25.11691557]
["bitfinex","SOLUSD",1729353762155,14.68929221,156.3,156.25,25.11691557]
["bitfinex","SOLUSD",1729353762352,3.79237983,156.29,156.25,25.11691557]
["bitfinex","SOLUSD",1729353762556,2.55869403,156.31,156.25,25.11691557]
["bitfinex","SOLUSD",1729353762736,9.85988531,156.3,156.25,25.11691557]
["bitfinex","SOLUSD",1729353762938,3.79226358,156.29,156.25,25.11691557]
["bitfinex","SOLUSD",1729353763166,2.55868071,156.32,156.26,8.71731557]
["bitfinex","SOLUSD",1729353763366,9.86007103,156.31,156.26,8.71731557]
["bitfinex","SOLUSD",1729353763662,9.86007103,156.3,156.26,8.71731557]
["bitfinex","SOLUSD",1729353763842,3.79233501,156.29,156.26,8.71731557]
["bitfinex","SOLUSD",1729353764044,6.32088164,156.34,156.26,8.71731557]
["bitfinex","SOLUSD",1729353764366,12.41844637,156.33,156.26,8.71731557]
["bitfinex","SOLUSD",1729353764563,9.8600302,156.32,156.26,8.71731557]
["bitfinex","SOLUSD",1729353764743,3.79231931,156.31,156.26,8.71731557]
["bitfinex","SOLUSD",1729353764940,6.32088164,156.35,156.26,8.71731557]
["bitfinex","SOLUSD",1729353765262,3.79200789,156.34,156.26,8.71731557]
["bitfinex","SOLUSD",1729353765463,15.4959,156.37,156.26,8.71731557]
["bitfinex","SOLUSD",1729353765755,9.85788011,156.36,156.26,8.71731557]
["bitfinex","SOLUSD",1729353765939,3.79149235,156.35,156.26,8.71731557]
["bitfinex","SOLUSD",1729353766261,14.6915099,156.34,156.26,8.71731557]
["bitfinex","SOLUSD",1729353766467,12.1331627,156.33,156.26,8.71731557]
["bitfinex","SOLUSD",1729353766755,9.85785945,156.32,156.26,8.71731557]
["bitfinex","SOLUSD",1729353767058,3.79149235,156.31,156.26,8.71731557]
["bitfinex","SOLUSD",1729353767259,19.28807209,156.37,156.26,8.71731557]
["bitfinex","SOLUSD",1729353767463,15.77561274,156.36,156.26,8.71731557]
["bitfinex","SOLUSD",1729353767645,15.77561274,156.35,156.26,8.71731557]
["bitfinex","SOLUSD",1729353767959,6.06754336,156.34,156.26,8.71731557]
["bitfinex","SOLUSD",1729353768264,6.06700976,156.33,156.26,8.71731557]
["bitfinex","SOLUSD",1729353768462,3.79031888,156.32,156.26,8.71731557]
["bitfinex","SOLUSD",1729353768663,3.19793456,156.35,156.26,8.71731557]
["bitfinex","SOLUSD",1729353768863,15.78103559,156.34,156.26,8.71731557]
["bitfinex","SOLUSD",1729353769039,6.06962907,156.33,156.26,8.71731557]
["bitfinex","SOLUSD",1729353769241,3.19783884,156.36,156.26,8.71731557]
["bitfinex","SOLUSD",1729353769456,15.78075041,156.35,156.26,8.71731557]
["bitfinex","SOLUSD",1729353769762,15.78075041,156.34,156.26,8.71731557]
["bitfinex","SOLUSD",1729353769967,6.06951939,156.33,156.26,8.71731557]
["bitfinex","SOLUSD",1729353770139,6.06951939,156.32,156.26,8.71731557]
["bitfinex","SOLUSD",1729353770340,5.93025708,156.31,156.26,8.71731557]
["bitfinex","SOLUSD",1729353770570,2.27961967,156.3,156.26,8.71731557]
["bitfinex","SOLUSD",1729353770762,3.19786974,156.33,156.26,8.71731557]
["bitfinex","SOLUSD",1729353770940,9.13075936,156.32,156.26,8.71731557]
["bitfinex","SOLUSD",1729353771147,5.9328074,156.31,156.26,8.71731557]
["bitfinex","SOLUSD",1729353771450,2.281849,156.3,156.26,8.71731557]
["bitfinex","SOLUSD",1729353771751,2.281849,156.29,156.26,8.71731557]
["bitfinex","SOLUSD",1729353771953,3.19796973,156.32,156.26,8.71731557]
["bitfinex","SOLUSD",1729353772259,9.7250582,156.31,156.26,8.71731557]
["bitfinex","SOLUSD",1729353772458,2.28274446,156.3,156.26,8.71731557]
["bitfinex","SOLUSD",1729353772766,5.7564041,156.33,156.26,8.71731557]
["bitfinex","SOLUSD",1729353772967,15.78913102,156.32,156.26,8.71731557]
["bitfinex","SOLUSD",1729353773263,9.72559744,156.31,156.26,8.71731557]
["bitfinex","SOLUSD",1729353773469,9.13389104,156.3,156.26,8.71731557]
["bitfinex","SOLUSD",1729353773647,5.93588895,156.29,156.26,8.71731557]
["bitfinex","SOLUSD",1729353773964,2.28299817,156.28,156.26,8.71731557]
["bitfinex","SOLUSD",1729353774169,3.80499695,156.31,156.26,8.71731557]
["bitfinex","SOLUSD",1729353774170,2.28299817,156.27,156.26,32.49419957]
["bitfinex","SOLUSD",1729353774351,6.31662296,156.35,156.26,32.49419957]
["bitfinex","SOLUSD",1729353774352,3.80499695,156.32,156.26,32.49419957]
["bitfinex","SOLUSD",1729353774667,12.92319463,156.31,156.26,32.49419957]
["bitfinex","SOLUSD",1729353774968,5.93565753,156.3,156.26,32.49419957]
["bitfinex","SOLUSD",1729353775173,2.2829452,156.29,156.26,32.49419957]
["bitfinex","SOLUSD",1729353775463,3.19786671,156.35,156.26,32.49419957]
["bitfinex","SOLUSD",1729353775669,9.72502225,156.34,156.26,32.49419957]
["bitfinex","SOLUSD",1729353775872,5.93577736,156.33,156.26,32.49419957]
["bitfinex","SOLUSD",1729353776049,2.28299129,156.32,156.26,32.49419957]
["bitfinex","SOLUSD",1729353776250,3.80499695,156.36,156.26,32.49419957]
["bitfinex","SOLUSD",1729353776471,19.59181915,156.35,156.26,8.71731557]
["bitfinex","SOLUSD",1729353776650,15.7868222,156.34,156.26,8.71731557]
["bitfinex","SOLUSD",1729353776846,9.72448434,156.33,156.26,8.71731557]
["bitfinex","SOLUSD",1729353777046,3.80499695,156.35,156.26,8.71731557]
["bitfinex","SOLUSD",1729353777047,5.93552318,156.32,156.26,8.71731557]
["bitfinex","SOLUSD",1729353777280,2.28289353,156.31,156.26,8.71731557]
["bitfinex","SOLUSD",1729353777461,5.93481173,156.3,156.26,8.71731557]
["bitfinex","SOLUSD",1729353777646,15.4959,156.37,156.26,8.71731557]
["bitfinex","SOLUSD",1729353777971,3.80415256,156.32,156.26,8.71731557]
["bitfinex","SOLUSD",1729353778148,9.13259715,156.31,156.26,8.71731557]
["bitfinex","SOLUSD",1729353778351,5.93447799,156.3,156.26,8.71731557]
["bitfinex","SOLUSD",1729353778652,2.28249153,156.29,156.26,8.71731557]
["bitfinex","SOLUSD",1729353778952,3.80415256,156.33,156.26,8.71731557]
["bitfinex","SOLUSD",1729353779151,12.92096937,156.32,156.26,8.71731557]
["bitfinex","SOLUSD",1729353779351,14.55419527,156.31,156.26,8.71731557]
["bitfinex","SOLUSD",1729353779563,15.78401788,156.3,156.26,8.71731557]
["bitfinex","SOLUSD",1729353779768,12.13208529,156.29,156.26,8.71731557]
["bitfinex","SOLUSD",1729353779974,3.78831824,156.28,156.26,8.71731557]
["bitfinex","SOLUSD",1729353780166,3.19815699,156.31,156.26,8.71731557]
["bitfinex","SOLUSD",1729353780474,22.78596369,156.3,156.26,8.71731557]
["bitfinex","SOLUSD",1729353780651,18.98181113,156.29,156.26,8.71731557]
["bitfinex","SOLUSD",1729353780852,9.84951042,156.29,156.26,8.71731557]
["bitfinex","SOLUSD",1729353781052,9.72242102,156.28,156.26,8.71731557]
["bitfinex","SOLUSD",1729353781246,2.28242888,156.27,156.26,32.49419957]
["bitfinex","SOLUSD",1729353781463,10.11755801,156.32,156.26,32.49419957]
["bitfinex","SOLUSD",1729353781668,18.98039797,156.31,156.26,32.49419957]
["bitfinex","SOLUSD",1729353781848,9.72181062,156.3,156.26,32.49419957]
["bitfinex","SOLUSD",1729353782061,5.93395738,156.29,156.26,32.49419957]
["bitfinex","SOLUSD",1729353782373,10.11637217,156.34,156.26,32.49419957]
["bitfinex","SOLUSD",1729353782579,18.97850012,156.33,156.26,32.49419957]
["bitfinex","SOLUSD",1729353782878,15.78047834,156.32,156.26,32.49419957]
["bitfinex","SOLUSD",1729353783172,6.06941474,156.31,156.26,32.49419957]
["bitfinex","SOLUSD",1729353783481,10.11637217,156.35,156.26,32.49419957]
["bitfinex","SOLUSD",1729353783688,18.33854586,156.34,156.26,32.49419957]
["bitfinex","SOLUSD",1729353783885,5.93280295,156.33,156.25,16.3996]
["bitfinex","SOLUSD",1729353784060,5.93280295,156.32,156.25,16.3996]
["bitfinex","SOLUSD",1729353784255,6.06892942,156.31,156.25,16.3996]
["bitfinex","SOLUSD",1729353784488,9.72008339,156.3,156.25,16.3996]
["bitfinex","SOLUSD",1729353784668,2.28192356,156.29,156.25,16.3996]
["bitfinex","SOLUSD",1729353784867,3.80307881,156.32,156.24,9.89053156]
["bitfinex","SOLUSD",1729353784868,2.28192356,156.28,156.24,9.89053156]
["bitfinex","SOLUSD",1729353785067,3.80307881,156.31,156.24,6.48036667]
["bitfinex","SOLUSD",1729353785268,12.91773672,156.3,156.24,6.48036667]
["bitfinex","SOLUSD",1729353785471,22.77985064,156.29,156.24,6.48036667]
["bitfinex","SOLUSD",1729353785666,12.91773719,156.28,156.24,6.48036667]
["bitfinex","SOLUSD",1729353785864,5.932288,156.27,156.24,6.48036667]
["bitfinex","SOLUSD",1729353786178,5.93213381,156.26,156.22,8.71731557]
["bitfinex","SOLUSD",1729353786361,2.28164923,156.25,156.22,8.71731557]
["bitfinex","SOLUSD",1729353786560,2.28164923,156.24,156.22,12.07147551]
["bitfinex","SOLUSD",1729353786759,3.80307881,156.28,156.22,12.07147551]
["bitfinex","SOLUSD",1729353787058,12.91696658,156.27,156.22,12.07147551]
["bitfinex","SOLUSD",1729353787366,5.93152305,156.26,156.22,12.07147551]
["bitfinex","SOLUSD",1729353787669,6.31038249,156.31,156.22,12.07147551]
["bitfinex","SOLUSD",1729353787865,9.12809969,156.3,156.22,12.07147551]
["bitfinex","SOLUSD",1729353788110,15.77305794,156.29,156.22,12.07147551]
["bitfinex","SOLUSD",1729353788285,12.12411448,156.28,156.22,12.07147551]
["bitfinex","SOLUSD",1729353788588,3.78597108,156.27,156.22,12.07147551]
["bitfinex","SOLUSD",1729353788876,2.5588674,156.3,156.22,12.07147551]
["bitfinex","SOLUSD",1729353789090,12.12400135,156.29,156.22,12.07147551]
["bitfinex","SOLUSD",1729353789261,12.12400135,156.28,156.22,12.07147551]
["bitfinex","SOLUSD",1729353789463,3.78599264,156.27,156.22,12.07147551]
["bitfinex","SOLUSD",1729353789661,2.55885206,156.3,156.22,12.07147551]
["bitfinex","SOLUSD",1729353789867,12.12540408,156.29,156.22,12.07147551]
["bitfinex","SOLUSD",1729353790092,12.12540408,156.28,156.22,12.07147551]
["bitfinex","SOLUSD",1729353790385,3.78650435,156.27,156.22,12.07147551]
["bitfinex","SOLUSD",1729353790586,25.52682268,156.32,156.22,12.07147551]
["bitfinex","SOLUSD",1729353790783,21.53614479,156.31,156.22,12.07147551]
["bitfinex","SOLUSD",1729353790963,15.77879949,156.3,156.22,12.07147551]
["bitfinex","SOLUSD",1729353791164,6.06876903,156.29,156.22,12.07147551]
["bitfinex","SOLUSD",1729353791475,15.4152,156.32,156.23,30.25725067]
["bitfinex","SOLUSD",1729353791791,3.78964821,156.28,156.23,38.97456624]
["bitfinex","SOLUSD",1729353791969,15.4152,156.32,156.23,38.97456624]
["bitfinex","SOLUSD",1729353795878,16.72934875,156.31,156.23,32.49419957]
["bitfinex","SOLUSD",1729353796073,9.13034749,156.3,156.23,32.49419957]
["bitfinex","SOLUSD",1729353796291,3.80249417,156.31,156.23,32.49419957]
["bitfinex","SOLUSD",1729353796292,5.93189091,156.29,156.23,32.49419957]
["bitfinex","SOLUSD",1729353796590,2.2814965,156.28,156.23,32.49419957]
["bitfinex","SOLUSD",1729353796797,15.4152,156.32,156.23,32.49419957]
["bitfinex","SOLUSD",1729353796979,9.72911905,156.31,156.23,32.49419957]
["bitfinex","SOLUSD",1729353797174,5.93152397,156.3,156.23,32.49419957]
["bitfinex","SOLUSD",1729353797477,2.28149521,156.29,156.23,32.49419957]
["bitfinex","SOLUSD",1729353797679,19.00354427,156.28,156.23,32.49419957]
["bitfinex","SOLUSD",1729353797878,2.28127703,156.27,156.23,32.49419957]
["bitfinex","SOLUSD",1729353798078,2.28127703,156.26,156.23,32.49419957]
["bitfinex","SOLUSD",1729353798398,3.80249417,156.3,156.23,32.49419957]
["bitfinex","SOLUSD",1729353798692,12.15781511,156.29,156.23,32.49419957]
["bitfinex","SOLUSD",1729353798885,3.79856559,156.28,156.23,32.49419957]
["bitfinex","SOLUSD",1729353799087,21.74451528,156.32,156.23,32.49419957]
["bitfinex","SOLUSD",1729353799284,18.36739271,156.31,156.23,32.49419957]
["bitfinex","SOLUSD",1729353799488,18.36739271,156.3,156.23,32.49419957]
["bitfinex","SOLUSD",1729353799784,3.79865212,156.29,156.23,32.49419957]
["bitfinex","SOLUSD",1729353799969,9.87649551,156.28,156.23,32.49419957]
["bitfinex","SOLUSD",1729353800167,3.79865212,156.27,156.23,32.49419957]
["bitfinex","SOLUSD",1729353800370,6.32931528,156.3,156.23,32.49419957]
["bitfinex","SOLUSD",1729353800577,12.4388252,156.29,156.23,32.49419957]
["bitfinex","SOLUSD",1729353800777,12.16163979,156.28,156.23,32.49419957]
["bitfinex","SOLUSD",1729353801074,3.80001207,156.27,156.23,32.49419957]
["bitfinex","SOLUSD",1729353801265,6.32931528,156.31,156.23,32.49419957]
["bitfinex","SOLUSD",1729353801471,15.81270295,156.3,156.23,32.49419957]
["bitfinex","SOLUSD",1729353801671,12.1617834,156.29,156.23,32.49419957]
["bitfinex","SOLUSD",1729353801876,3.80017236,156.28,156.23,32.49419957]
["bitfinex","SOLUSD",1729353802085,21.74451528,156.32,156.23,32.49419957]
["bitfinex","SOLUSD",1729353802287,15.81415472,156.31,156.23,32.49419957]
["bitfinex","SOLUSD",1729353802485,15.81415472,156.3,156.23,32.49419957]
["bitfinex","SOLUSD",1729353802683,14.72130983,156.29,156.23,32.49419957]
["bitfinex","SOLUSD",1729353802985,9.8805066,156.28,156.23,32.49419957]
["bitfinex","SOLUSD",1729353803183,3.8002163,156.27,156.23,32.49419957]
["bitfinex","SOLUSD",1729353803388,3.8002163,156.26,156.23,32.49419957]
["bitfinex","SOLUSD",1729353803592,15.4152,156.32,156.23,32.49419957]
["bitfinex","SOLUSD",1729353803770,6.33392957,156.3,156.23,32.49419957]
["bitfinex","SOLUSD",1729353803972,12.43966263,156.29,156.23,32.49419957]
["bitfinex","SOLUSD",1729353804173,9.88094884,156.28,156.23,32.49419957]
["bitfinex","SOLUSD",1729353804500,3.80036494,156.27,156.23,32.49419957]
["bitfinex","SOLUSD",1729353804683,3.80036494,156.26,156.23,32.49419957]
["bitfinex","SOLUSD",1729353804886,6.33392957,156.3,156.23,32.49419957]
["bitfinex","SOLUSD",1729353805073,12.43983934,156.29,156.23,32.49419957]
["bitfinex","SOLUSD",1729353805397,9.88116576,156.28,156.23,32.49419957]
["bitfinex","SOLUSD",1729353805593,3.80044837,156.27,156.23,38.97456624]
["bitfinex","SOLUSD",1729353805784,21.74912957,156.32,156.23,38.97456624]
["bitfinex","SOLUSD",1729353805970,12.16563928,156.31,156.23,38.97456624]
["bitfinex","SOLUSD",1729353806168,9.88120484,156.3,156.23,38.97456624]
["bitfinex","SOLUSD",1729353806371,3.8004634,156.29,156.23,38.97456624]
["bitfinex","SOLUSD",1729353806571,6.33392957,156.34,156.25,23.776884]
["bitfinex","SOLUSD",1729353806876,14.72713044,156.33,156.27,23.776884]
["bitfinex","SOLUSD",1729353807075,12.44124148,156.32,156.27,38.97456624]
["bitfinex","SOLUSD",1729353807270,9.8830031,156.31,156.27,38.97456624]
["bitfinex","SOLUSD",1729353807475,6.33392957,156.34,156.27,38.97456624]
["bitfinex","SOLUSD",1729353807476,3.80115504,156.3,156.27,38.97456624]
["bitfinex","SOLUSD",1729353807700,6.33392957,156.34,156.27,38.97456624]
["bitfinex","SOLUSD",1729353807880,12.17066896,156.33,156.27,38.97456624]
["bitfinex","SOLUSD",1729353808081,9.88372773,156.32,156.27,38.97456624]
["bitfinex","SOLUSD",1729353808284,3.80143374,156.31,156.27,38.97456624]
["bitfinex","SOLUSD",1729353808483,6.33392957,156.35,156.27,38.97456624]
["bitfinex","SOLUSD",1729353808677,15.83168366,156.34,156.27,38.97456624]
["bitfinex","SOLUSD",1729353808891,6.0891091,156.33,156.27,38.97456624]
["bitfinex","SOLUSD",1729353809102,3.80133259,156.32,156.27,38.97456624]
["bitfinex","SOLUSD",1729353809298,16.5368,156.36,156.27,38.97456624]
["bitfinex","SOLUSD",1729353809487,15.83155578,156.35,156.27,38.97456624]
["bitfinex","SOLUSD",1729353809808,12.17060049,156.34,156.27,38.97456624]
["bitfinex","SOLUSD",1729353809977,3.80096286,156.33,156.27,38.97456624]
["bitfinex","SOLUSD",1729353810304,16.5368,156.36,156.27,38.97456624]
["bitfinex","SOLUSD",1729353810484,12.17024934,156.35,156.27,38.97456624]
["bitfinex","SOLUSD",1729353810680,6.08910811,156.34,156.27,42.33190715]
["bitfinex","SOLUSD",1729353810894,8.63929578,156.33,156.27,42.33190715]
["bitfinex","SOLUSD",1729353811197,9.88195511,156.33,156.27,42.33190715]
["bitfinex","SOLUSD",1729353811403,9.88195511,156.32,156.27,42.33190715]
["bitfinex","SOLUSD",1729353811586,3.80071327,156.31,156.27,42.33190715]
["bitfinex","SOLUSD",1729353811785,16.5368,156.36,156.27,42.33190715]
["bitfinex","SOLUSD",1729353812093,12.16953741,156.35,156.27,42.33190715]
["bitfinex","SOLUSD",1729353812295,3.8003292,156.34,156.27,42.33190715]
["bitfinex","SOLUSD",1729353812475,3.8003292,156.33,156.27,42.33190715]
["bitfinex","SOLUSD",1729353812678,16.5368,156.36,156.27,42.33190715]
["bitfinex","SOLUSD",1729353813001,9.88053284,156.35,156.27,42.33190715]
["bitfinex","SOLUSD",1729353813177,3.80020494,156.34,156.27,42.33190715]
["bitfinex","SOLUSD",1729353813377,3.80020494,156.33,156.27,33.61459158]
["bitfinex","SOLUSD",1729353813578,3.80020494,156.32,156.27,33.61459158]
["bitfinex","SOLUSD",1729353813777,3.80020494,156.31,156.27,33.61459158]
["bitfinex","SOLUSD",1729353813990,6.0957,156.37,156.27,27.13422491]
["bitfinex","SOLUSD",1729353814197,12.16652813,156.36,156.27,27.13422491]
["bitfinex","SOLUSD",1729353814388,12.16652813,156.35,156.27,27.13422491]
["bitfinex","SOLUSD",1729353814698,12.16652813,156.34,156.27,27.13422491]
["bitfinex","SOLUSD",1729353814900,9.87811069,156.33,156.27,27.13422491]
["bitfinex","SOLUSD",1729353815089,9.87861436,156.33,156.27,27.13422491]
["bitfinex","SOLUSD",1729353815290,9.87861436,156.32,156.27,27.13422491]
["bitfinex","SOLUSD",1729353815611,3.79946706,156.31,156.27,27.13422491]
["bitfinex","SOLUSD",1729353815976,6.0957,156.37,156.27,27.13422491]
["bitfinex","SOLUSD",1729353816183,6.08860742,156.36,156.27,27.13422491]
["bitfinex","SOLUSD",1729353816384,6.08860742,156.35,156.27,27.13422491]
["bitfinex","SOLUSD",1729353816584,6.08860742,156.34,156.27,27.13422491]
["bitfinex","SOLUSD",1729353816786,3.79958415,156.33,156.27,27.13422491]
["bitfinex","SOLUSD",1729353816993,3.79958415,156.32,156.27,27.13422491]
["bitfinex","SOLUSD",1729353817301,16.5368,156.35,156.27,27.13422491]
["bitfinex","SOLUSD",1729353817609,12.16752281,156.34,156.27,27.13422491]
["bitfinex","SOLUSD",1729353817778,9.87856837,156.33,156.27,27.13422491]
["bitfinex","SOLUSD",1729353817974,9.87851518,156.32,156.27,27.13422491]
["bitfinex","SOLUSD",1729353818193,9.87851518,156.31,156.27,27.13422491]
["bitfinex","SOLUSD",1729353818397,3.79944937,156.3,156.27,27.13422491]
["bitfinex","SOLUSD",1729353818597,2.55829666,156.33,156.27,27.13422491]
["bitfinex","SOLUSD",1729353818895,9.87845568,156.32,156.27,27.13422491]
["bitfinex","SOLUSD",1729353819089,9.87845568,156.31,156.27,27.13422491]
["bitfinex","SOLUSD",1729353819299,3.79940603,156.3,156.27,27.13422491]
["bitfinex","SOLUSD",1729353819501,2.55826972,156.33,156.27,27.13422491]
["bitfinex","SOLUSD",1729353819703,9.87834039,156.32,156.27,27.13422491]
["bitfinex","SOLUSD",1729353819885,3.79936169,156.31,156.27,27.13422491]
["bitfinex","SOLUSD",1729353820091,22.86916021,156.35,156.27,27.13422491]
["bitfinex","SOLUSD",1729353820400,18.49965327,156.34,156.27,27.13422491]
["bitfinex","SOLUSD",1729353820600,12.16729306,156.33,156.27,27.13422491]
["bitfinex","SOLUSD",1729353820801,9.87835795,156.32,156.26,16.0453]
["bitfinex","SOLUSD",1729353821006,18.76926294,156.31,156.25,6.48036667]
["bitfinex","SOLUSD",1729353821214,12.43690273,156.3,156.25,6.48036667]
["bitfinex","SOLUSD",1729353821412,12.43690273,156.29,156.25,6.48036667]
["bitfinex","SOLUSD",1729353821708,6.33236021,156.3,156.23,8.71731557]
["bitfinex","SOLUSD",1729353821709,9.87835795,156.28,156.23,8.71731557]
["bitfinex","SOLUSD",1729353821914,6.1019,156.32,156.23,8.71731557]
["bitfinex","SOLUSD",1729353822091,3.79819595,156.27,156.23,8.71731557]
["bitfinex","SOLUSD",1729353822293,2.28758879,156.31,156.23,8.71731557]
["bitfinex","SOLUSD",1729353822294,6.33032659,156.31,156.23,8.71731557]
["bitfinex","SOLUSD",1729353822523,21.05114505,156.3,156.21,6.67180342]
["bitfinex","SOLUSD",1729353822727,12.16193029,156.29,156.21,6.67180342]
["bitfinex","SOLUSD",1729353823007,12.43346136,156.28,156.2,0.5123179]
["bitfinex","SOLUSD",1729353823182,6.33032659,156.29,156.2,0.5123179]
["bitfinex","SOLUSD",1729353823183,9.87457319,156.27,156.2,0.5123179]
["bitfinex","SOLUSD",1729353823382,3.7978637,156.26,156.2,0.5123179]
["bitfinex","SOLUSD",1729353823586,2.55907487,156.28,156.2,0.5123179]
["bitfinex","SOLUSD",1729353823783,9.87264031,156.27,156.2,24.2892019]
["bitfinex","SOLUSD",1729353824007,22.05362659,156.3,156.2,24.2892019]
["bitfinex","SOLUSD",1729353824008,3.79716935,156.26,156.2,24.2892019]
["bitfinex","SOLUSD",1729353824212,3.79716935,156.25,156.21,23.776884]
["bitfinex","SOLUSD",1729353824417,6.33032659,156.29,156.21,23.776884]
["bitfinex","SOLUSD",1729353824588,15.7233,156.3,156.21,23.776884]
["bitfinex","SOLUSD",1729353824589,9.87116239,156.28,156.21,32.49419957]
["bitfinex","SOLUSD",1729353824790,22.05362659,156.3,156.21,32.49419957]
["bitfinex","SOLUSD",1729353824791,3.79660092,156.27,156.21,32.49419957]
["bitfinex","SOLUSD",1729353824993,9.87121574,156.26,156.21,32.49419957]
["bitfinex","SOLUSD",1729353825208,6.33032659,156.28,156.21,32.49419957]
["bitfinex","SOLUSD",1729353825209,3.79660092,156.25,156.21,32.49419957]
["bitfinex","SOLUSD",1729353825406,6.32702599,156.28,156.21,32.49419957]
["bitfinex","SOLUSD",1729353825721,9.87042132,156.27,156.21,32.49419957]
["bitfinex","SOLUSD",1729353825920,9.87045119,156.26,156.21,32.49419957]
["bitfinex","SOLUSD",1729353826211,3.79632738,156.25,156.21,32.49419957]
["bitfinex","SOLUSD",1729353826395,15.7233,156.3,156.22,8.71731557]
["bitfinex","SOLUSD",1729353826396,22.0505123,156.3,156.22,8.71731557]
["bitfinex","SOLUSD",1729353826596,9.87029385,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1729353826803,3.79626686,156.28,156.23,32.49419957]
["bitfinex","SOLUSD",1729353827018,12.4291123,156.32,156.23,32.49419957]
["bitfinex","SOLUSD",1729353827213,12.43028166,156.31,156.23,32.49419957]
["bitfinex","SOLUSD",1729353827512,9.8716065,156.3,156.23,32.49419957]
["bitfinex","SOLUSD",1729353827715,3.79677173,156.29,156.23,38.97456624]
["bitfinex","SOLUSD",1729353827913,3.79677173,156.28,156.23,38.97456624]
["bitfinex","SOLUSD",1729353828120,6.1019,156.32,156.23,38.97456624]
["bitfinex","SOLUSD",1729353828300,9.87150075,156.31,156.23,38.97456624]
["bitfinex","SOLUSD",1729353828500,3.79673106,156.3,156.23,54.91886624]
["bitfinex","SOLUSD",1729353828695,6.1019,156.32,156.23,54.91886624]
["bitfinex","SOLUSD",1729353828900,9.87154377,156.31,156.23,54.91886624]
["bitfinex","SOLUSD",1729353829107,6.1019,156.32,156.23,54.91886624]
["bitfinex","SOLUSD",1729353829315,12.43018857,156.31,156.23,54.91886624]
["bitfinex","SOLUSD",1729353829616,9.87154686,156.3,156.23,54.91886624]
["bitfinex","SOLUSD",1729353829817,3.79674879,156.29,156.23,54.91886624]
["bitfinex","SOLUSD",1729353830016,2.55863116,156.31,156.23,54.91886624]
["bitfinex","SOLUSD",1729353830315,3.79672635,156.3,156.25,23.776884]
["bitfinex","SOLUSD",1729353830517,6.32791466,156.33,156.26,8.71731557]
["bitfinex","SOLUSD",1729353830518,3.79672635,156.29,156.26,8.71731557]
["bitfinex","SOLUSD",1729353830718,6.32791466,156.33,156.27,23.776884]
["bitfinex","SOLUSD",1729353830894,12.4312243,156.32,156.27,23.776884]
["bitfinex","SOLUSD",1729353831100,3.79718516,156.31,156.27,23.776884]
["bitfinex","SOLUSD",1729353831298,3.79718516,156.3,156.27,23.776884]
["bitfinex","SOLUSD",1729353831498,6.32791466,156.34,156.27,23.776884]
["bitfinex","SOLUSD",1729353831707,12.1619669,156.33,156.26,6.48036667]
["bitfinex","SOLUSD",1729353832015,3.79777053,156.32,156.26,6.48036667]
["bitfinex","SOLUSD",1729353832216,6.5604,156.36,156.26,6.48036667]
["bitfinex","SOLUSD",1729353832422,12.16215094,156.35,156.26,6.48036667]
["bitfinex","SOLUSD",1729353832597,12.16215094,156.34,156.26,6.48036667]
["bitfinex","SOLUSD",1729353832798,12.16215094,156.33,156.26,6.48036667]
["bitfinex","SOLUSD",1729353832999,3.7978346,156.32,156.26,6.48036667]
["bitfinex","SOLUSD",1729353833199,3.7978346,156.31,156.26,6.48036667]
["bitfinex","SOLUSD",1729353833413,6.5604,156.36,156.26,6.48036667]
["bitfinex","SOLUSD",1729353833599,12.16221035,156.35,156.26,6.48036667]
["bitfinex","SOLUSD",1729353833797,12.16221035,156.34,156.26,6.48036667]
["bitfinex","SOLUSD",1729353834111,27.55751035,156.33,156.23,19.27409489]
["bitfinex","SOLUSD",1729353834308,12.16221035,156.32,156.23,19.27409489]
["bitfinex","SOLUSD",1729353834517,9.87447953,156.31,156.23,19.27409489]
["bitfinex","SOLUSD",1729353834713,3.79787674,156.3,156.23,19.27409489]
["bitfinex","SOLUSD",1729353834909,21.72449622,156.33,156.23,19.27409489]
["bitfinex","SOLUSD",1729353835219,12.16068083,156.32,156.24,23.776884]
["bitfinex","SOLUSD",1729353835397,9.87332368,156.31,156.24,23.776884]
["bitfinex","SOLUSD",1729353835599,3.79743052,156.3,156.24,23.776884]
["bitfinex","SOLUSD",1729353835815,21.72449622,156.33,156.24,23.776884]
["bitfinex","SOLUSD",1729353836015,12.16139554,156.32,156.24,23.776884]
["bitfinex","SOLUSD",1729353836217,3.7976644,156.31,156.24,23.776884]
["bitfinex","SOLUSD",1729353836601,3.7976644,156.3,156.24,23.776884]
["bitfinex","SOLUSD",1729353836921,6.0764809,156.32,156.24,23.776884]
["bitfinex","SOLUSD",1729353837118,3.79780221,156.31,156.24,23.776884]
["bitfinex","SOLUSD",1729353837307,3.79780221,156.3,156.24,23.776884]
["bitfinex","SOLUSD",1729353837508,15.3953,156.33,156.24,23.776884]
["bitfinex","SOLUSD",1729353837819,12.16262907,156.32,156.24,23.776884]
["bitfinex","SOLUSD",1729353838151,3.79807374,156.31,156.24,23.776884]
["bitfinex","SOLUSD",1729353838322,15.3953,156.33,156.24,23.776884]
["bitfinex","SOLUSD",1729353838614,9.87522373,156.32,156.24,30.25725067]
["bitfinex","SOLUSD",1729353838814,3.79816297,156.31,156.24,30.25725067]
["bitfinex","SOLUSD",1729353839019,15.3953,156.33,156.24,30.25725067]
["bitfinex","SOLUSD",1729353839196,12.43386664,156.32,156.24,30.25725067]
["bitfinex","SOLUSD",1729353839397,9.87528938,156.31,156.24,30.25725067]
["bitfinex","SOLUSD",1729353839619,9.87528938,156.3,156.24,30.25725067]
["bitfinex","SOLUSD",1729353839808,3.79818822,156.29,156.24,30.25725067]
["bitfinex","SOLUSD",1729353840013,2.55856303,156.32,156.24,38.97456624]
["bitfinex","SOLUSD",1729353840210,9.87553791,156.31,156.24,38.97456624]
["bitfinex","SOLUSD",1729353840426,9.87553791,156.3,156.24,38.97456624]
["bitfinex","SOLUSD",1729353840715,3.79828381,156.29,156.24,32.49419957]
["bitfinex","SOLUSD",1729353840915,8.88894193,156.32,156.24,32.49419957]
["bitfinex","SOLUSD",1729353841124,12.43389261,156.31,156.24,32.49419957]
["bitfinex","SOLUSD",1729353841424,9.87526439,156.3,156.24,32.49419957]
["bitfinex","SOLUSD",1729353841615,3.79817861,156.29,156.24,32.49419957]
["bitfinex","SOLUSD",1729353841799,21.72561371,156.33,156.24,32.49419957]
["bitfinex","SOLUSD",1729353841994,12.16463259,156.32,156.24,32.49419957]
["bitfinex","SOLUSD",1729353842201,9.87653435,156.31,156.24,32.49419957]
["bitfinex","SOLUSD",1729353842624,15.3953,156.33,156.24,32.49419957]
["bitfinex","SOLUSD",1729353844125,18.76699731,156.32,156.24,32.49419957]
["bitfinex","SOLUSD",1729353844418,12.43558811,156.31,156.24,31.49419957]
["bitfinex","SOLUSD",1729353844625,9.87699835,156.3,156.24,31.49419957]
["bitfinex","SOLUSD",1729353844811,3.79884552,156.29,156.24,31.49419957]
["bitfinex","SOLUSD",1729353845011,21.7267092,156.33,156.24,31.49419957]
["bitfinex","SOLUSD",1729353845212,12.16431457,156.32,156.24,31.49419957]
["bitfinex","SOLUSD",1729353845415,9.87627782,156.31,156.24,31.49419957]
["bitfinex","SOLUSD",1729353845614,9.87627782,156.3,156.24,31.49419957]
["bitfinex","SOLUSD",1729353845819,3.79856839,156.29,156.24,31.49419957]
["bitfinex","SOLUSD",1729353846028,21.7267092,156.33,156.24,31.49419957]
["bitfinex","SOLUSD",1729353846207,12.1648875,156.32,156.24,31.49419957]
["bitfinex","SOLUSD",1729353846412,9.87682579,156.31,156.24,31.49419957]
["bitfinex","SOLUSD",1729353846614,9.87682579,156.3,156.24,31.49419957]
["bitfinex","SOLUSD",1729353846807,3.79877915,156.29,156.24,31.49419957]
["bitfinex","SOLUSD",1729353847007,15.3953,156.33,156.24,31.49419957]
["bitfinex","SOLUSD",1729353847204,12.16490564,156.32,156.24,31.49419957]
["bitfinex","SOLUSD",1729353847421,9.87677968,156.31,156.24,37.97417916]
["bitfinex","SOLUSD",1729353847629,3.79876141,156.3,156.24,37.97417916]
["bitfinex","SOLUSD",1729353847823,15.3953,156.33,156.24,37.97417916]
["bitfinex","SOLUSD",1729353848329,9.87722299,156.32,156.24,37.97417916]
["bitfinex","SOLUSD",1729353848625,9.87722299,156.31,156.24,37.97417916]
["bitfinex","SOLUSD",1729353848825,3.79893192,156.3,156.24,37.97417916]
["bitfinex","SOLUSD",1729353849026,3.79893192,156.29,156.24,37.97417916]
["bitfinex","SOLUSD",1729353849328,3.79893192,156.28,156.24,37.97417916]
["bitfinex","SOLUSD",1729353849528,2.55857877,156.31,156.24,37.97417916]
["bitfinex","SOLUSD",1729353849733,9.87724889,156.3,156.24,37.97417916]
["bitfinex","SOLUSD",1729353849903,9.87724889,156.29,156.24,37.97417916]
["bitfinex","SOLUSD",1729353850108,3.79894188,156.28,156.24,37.97417916]
["bitfinex","SOLUSD",1729353850307,2.55863072,156.31,156.24,37.97417916]
["bitfinex","SOLUSD",1729353850518,9.87718075,156.3,156.24,37.97417916]
["bitfinex","SOLUSD",1729353850725,3.79891567,156.29,156.24,37.97417916]
["bitfinex","SOLUSD",1729353851031,15.3953,156.33,156.24,37.97417916]
["bitfinex","SOLUSD",1729353851233,9.87770089,156.32,156.24,37.97417916]
["bitfinex","SOLUSD",1729353851404,15.3953,156.33,156.24,37.97417916]
["bitfinex","SOLUSD",1729353851405,3.79911573,156.31,156.25,8.71731557]
["bitfinex","SOLUSD",1729353851614,3.79923569,156.3,156.25,8.71731557]
["bitfinex","SOLUSD",1729353851807,6.33205948,156.34,156.26,23.776884]
["bitfinex","SOLUSD",1729353852017,9.87888276,156.33,156.27,8.71731557]
["bitfinex","SOLUSD",1729353852221,3.79957029,156.32,156.28,23.776884]
["bitfinex","SOLUSD",1729353852422,12.89245948,156.36,156.28,23.776884]
["bitfinex","SOLUSD",1729353852621,12.1675713,156.35,156.28,23.776884]
["bitfinex","SOLUSD",1729353852831,9.87844596,156.34,156.28,38.97417916]
["bitfinex","SOLUSD",1729353853012,12.89245948,156.36,156.28,38.97417916]
["bitfinex","SOLUSD",1729353853013,6.5604,156.36,156.28,38.97417916]
["bitfinex","SOLUSD",1729353853341,12.16810028,156.35,156.28,38.97417916]
["bitfinex","SOLUSD",1729353853536,3.79956901,156.34,156.28,38.97417916]
["bitfinex","SOLUSD",1729353853714,6.5604,156.36,156.28,38.97417916]
["bitfinex","SOLUSD",1729353853914,3.79940421,156.35,156.28,38.97417916]
["bitfinex","SOLUSD",1729353854113,3.79940421,156.34,156.28,38.97417916]
["bitfinex","SOLUSD",1729353854314,6.5604,156.36,156.28,38.97417916]
["bitfinex","SOLUSD",1729353854518,9.87818048,156.35,156.28,38.97417916]
["bitfinex","SOLUSD",1729353854708,3.79930018,156.34,156.28,38.97417916]
["bitfinex","SOLUSD",1729353854910,6.5604,156.36,156.28,38.97417916]
["bitfinex","SOLUSD",1729353855425,3.79949526,156.35,156.28,38.97417916]
["bitfinex","SOLUSD",1729353855730,6.5604,156.36,156.28,38.97417916]
["bitfinex","SOLUSD",1729353855908,3.79921755,156.35,156.28,38.97417916]
["bitfinex","SOLUSD",1729353856113,6.5604,156.36,156.28,38.97417916]
["bitfinex","SOLUSD",1729353856324,3.79906942,156.35,156.28,38.97417916]
["bitfinex","SOLUSD",1729353856613,6.5604,156.36,156.28,38.97417916]
["bitfinex","SOLUSD",1729353856918,3.79906262,156.35,156.28,38.97417916]
["bitfinex","SOLUSD",1729353857130,6.5604,156.36,156.29,6.47997959]
["bitfinex","SOLUSD",1729353857333,3.79912087,156.35,156.29,6.47997959]
["bitfinex","SOLUSD",1729353857631,6.5604,156.36,156.29,6.47997959]
["bitfinex","SOLUSD",1729353857847,3.79908916,156.35,156.29,6.47997959]
["bitfinex","SOLUSD",1729353858011,3.79908916,156.34,156.29,6.47997959]
["bitfinex","SOLUSD",1729353858217,6.5604,156.36,156.29,6.47997959]
["bitfinex","SOLUSD",1729353858416,9.87792004,156.35,156.29,6.47997959]
["bitfinex","SOLUSD",1729353858619,3.79919984,156.34,156.29,6.47997959]
["bitfinex","SOLUSD",1729353858817,3.79919984,156.33,156.29,6.47997959]
["bitfinex","SOLUSD",1729353859017,6.5604,156.36,156.29,6.47997959]
["bitfinex","SOLUSD",1729353859226,12.43647819,156.35,156.29,6.47997959]
["bitfinex","SOLUSD",1729353859435,12.43647819,156.34,156.29,6.47997959]
["bitfinex","SOLUSD",1729353859613,9.8783373,156.33,156.29,6.47997959]
["bitfinex","SOLUSD",1729353859941,3.7992089,156.32,156.29,6.47997959]
["bitfinex","SOLUSD",1729353860134,6.5604,156.36,156.29,6.47997959]
["bitfinex","SOLUSD",1729353860330,9.87735399,156.35,156.29,6.47997959]
["bitfinex","SOLUSD",1729353860536,9.87735399,156.34,156.29,6.47997959]
["bitfinex","SOLUSD",1729353860740,3.7989823,156.33,156.29,6.47997959]
["bitfinex","SOLUSD",1729353861039,6.5604,156.36,156.29,6.47997959]
["bitfinex","SOLUSD",1729353861225,9.87722476,156.35,156.29,6.47997959]
["bitfinex","SOLUSD",1729353861414,9.87722476,156.34,156.29,6.47997959]
["bitfinex","SOLUSD",1729353861616,3.7989326,156.33,156.29,6.47997959]
["bitfinex","SOLUSD",1729353861837,6.5604,156.36,156.29,6.47997959]
["bitfinex","SOLUSD",1729353862156,9.87694412,156.35,156.29,6.47997959]
["bitfinex","SOLUSD",1729353862442,6.5604,156.36,156.29,6.47997959]
["bitfinex","SOLUSD",1729353862443,9.87694412,156.34,156.29,6.47997959]
["bitfinex","SOLUSD",1729353862626,6.5604,156.36,156.29,6.47997959]
["bitfinex","SOLUSD",1729353862819,3.79850345,156.33,156.29,6.47997959]
["bitfinex","SOLUSD",1729353863015,6.07760553,156.35,156.29,6.47997959]
["bitfinex","SOLUSD",1729353863211,3.79833827,156.34,156.29,6.47997959]
["bitfinex","SOLUSD",1729353863427,3.79833827,156.33,156.29,6.47997959]
["bitfinex","SOLUSD",1729353863623,6.5604,156.36,156.29,6.47997959]
["bitfinex","SOLUSD",1729353863832,9.87522954,156.35,156.29,6.47997959]
["bitfinex","SOLUSD",1729353864021,3.79816521,156.34,156.29,6.47997959]
["bitfinex","SOLUSD",1729353864222,3.79816521,156.33,156.29,6.47997959]
["bitfinex","SOLUSD",1729353864411,6.5604,156.36,156.29,6.47997959]
["bitfinex","SOLUSD",1729353864631,9.87468909,156.35,156.29,6.47997959]
["bitfinex","SOLUSD",1729353864834,9.87468909,156.34,156.29,6.47997959]
["bitfinex","SOLUSD",1729353865035,3.79795734,156.33,156.29,6.47997959]
["bitfinex","SOLUSD",1729353865229,6.5604,156.36,156.29,6.47997959]
["bitfinex","SOLUSD",1729353865421,3.7977751,156.35,156.29,6.47997959]
["bitfinex","SOLUSD",1729353865622,6.5604,156.36,156.29,6.47997959]
["bitfinex","SOLUSD",1729353865816,3.79776547,156.35,156.29,6.47997959]
["bitfinex","SOLUSD",1729353866018,6.5604,156.36,156.29,6.47997959]
["bitfinex","SOLUSD",1729353866222,3.79771381,156.34,156.29,6.47997959]
["bitfinex","SOLUSD",1729353866519,6.5604,156.36,156.29,6.47997959]
["bitfinex","SOLUSD",1729353866734,9.87352258,156.35,156.29,6.47997959]
["bitfinex","SOLUSD",1729353866924,3.79750868,156.34,156.29,6.47997959]
["bitfinex","SOLUSD",1729353867246,6.5604,156.36,156.29,6.47997959]
["bitfinex","SOLUSD",1729353867445,9.87383884,156.35,156.29,6.47997959]
["bitfinex","SOLUSD",1729353867653,3.79763032,156.34,156.29,15.19729516]
["bitfinex","SOLUSD",1729353867944,6.5604,156.36,156.29,15.19729516]
["bitfinex","SOLUSD",1729353868166,9.87383523,156.35,156.29,15.19729516]
["bitfinex","SOLUSD",1729353868342,21.82422303,156.38,156.29,15.19729516]
["bitfinex","SOLUSD",1729353868343,3.79762893,156.34,156.3,32.49419957]
["bitfinex","SOLUSD",1729353868541,12.34532303,156.4,156.32,23.776884]
["bitfinex","SOLUSD",1729353868716,12.16409747,156.39,156.32,23.776884]
["bitfinex","SOLUSD",1729353868915,9.8754557,156.38,156.31,6.47997959]
["bitfinex","SOLUSD",1729353869134,12.43324962,156.37,156.31,6.47997959]
["bitfinex","SOLUSD",1729353869350,6.32952303,156.38,156.31,6.47997959]
["bitfinex","SOLUSD",1729353869351,9.8754557,156.36,156.31,6.47997959]
["bitfinex","SOLUSD",1729353869519,9.8754557,156.35,156.31,6.47997959]
["bitfinex","SOLUSD",1729353869720,3.79825219,156.34,156.31,6.47997959]
["bitfinex","SOLUSD",1729353869920,2.55785126,156.37,156.31,6.47997959]
["bitfinex","SOLUSD",1729353870321,9.87494804,156.36,156.31,6.47997959]
["bitfinex","SOLUSD",1729353870548,3.79805694,156.35,156.31,6.47997959]
["bitfinex","SOLUSD",1729353870848,6.32952303,156.39,156.31,6.47997959]
["bitfinex","SOLUSD",1729353871048,12.16424371,156.38,156.31,6.47997959]
["bitfinex","SOLUSD",1729353871254,9.87623724,156.37,156.31,6.47997959]
["bitfinex","SOLUSD",1729353871431,3.79855278,156.36,156.31,6.47997959]
["bitfinex","SOLUSD",1729353871748,6.0158,156.4,156.31,6.47997959]
["bitfinex","SOLUSD",1729353871926,12.16491832,156.39,156.31,6.47997959]
["bitfinex","SOLUSD",1729353872126,12.16491832,156.38,156.31,6.47997959]
["bitfinex","SOLUSD",1729353872327,9.87708416,156.37,156.31,6.47997959]
["bitfinex","SOLUSD",1729353872549,3.79887852,156.36,156.31,6.47997959]
["bitfinex","SOLUSD",1729353872842,6.0158,156.4,156.31,6.47997959]
["bitfinex","SOLUSD",1729353873054,12.16560278,156.39,156.31,6.47997959]
["bitfinex","SOLUSD",1729353873351,16.20969944,156.38,156.31,6.47997959]
["bitfinex","SOLUSD",1729353873519,6.0158,156.4,156.31,6.47997959]
["bitfinex","SOLUSD",1729353873847,6.33192289,156.38,156.31,6.47997959]
["bitfinex","SOLUSD",1729353874034,6.0158,156.4,156.3,8.71731557]
["bitfinex","SOLUSD",1729353874035,16.20972259,156.37,156.3,8.71731557]
["bitfinex","SOLUSD",1729353874348,9.8777997,156.36,156.3,8.71731557]
["bitfinex","SOLUSD",1729353874549,9.8777997,156.35,156.3,8.71731557]
["bitfinex","SOLUSD",1729353874752,3.79915373,156.34,156.3,8.71731557]
["bitfinex","SOLUSD",1729353874953,3.79915373,156.33,156.3,8.71731557]
["bitfinex","SOLUSD",1729353875126,6.33192289,156.37,156.3,8.71731557]
["bitfinex","SOLUSD",1729353875325,9.87731127,156.36,156.3,8.71731557]
["bitfinex","SOLUSD",1729353875634,9.87731127,156.35,156.3,8.71731557]
["bitfinex","SOLUSD",1729353875840,3.79896587,156.34,156.3,8.71731557]
["bitfinex","SOLUSD",1729353876042,3.79896587,156.33,156.29,23.776884]
["bitfinex","SOLUSD",1729353876353,21.56302289,156.37,156.29,23.776884]
["bitfinex","SOLUSD",1729353876550,9.87762252,156.36,156.29,23.776884]
["bitfinex","SOLUSD",1729353876753,9.87762252,156.35,156.29,23.776884]
["bitfinex","SOLUSD",1729353876940,3.79908558,156.34,156.29,23.776884]
["bitfinex","SOLUSD",1729353877139,3.79920178,156.33,156.29,23.776884]
["bitfinex","SOLUSD",1729353877349,15.2311,156.37,156.29,23.776884]
["bitfinex","SOLUSD",1729353877533,9.8781148,156.36,156.29,23.776884]
["bitfinex","SOLUSD",1729353877851,9.8781148,156.35,156.29,23.776884]
["bitfinex","SOLUSD",1729353878031,3.79927492,156.34,156.29,23.776884]
["bitfinex","SOLUSD",1729353878243,15.2311,156.37,156.29,23.776884]
["bitfinex","SOLUSD",1729353878564,3.79951035,156.36,156.29,23.776884]
["bitfinex","SOLUSD",1729353878757,3.79951035,156.35,156.29,23.776884]
["bitfinex","SOLUSD",1729353878948,15.2311,156.37,156.29,23.776884]
["bitfinex","SOLUSD",1729353879147,9.87858841,156.36,156.29,23.776884]
["bitfinex","SOLUSD",1729353879330,9.87858841,156.35,156.29,23.776884]
["bitfinex","SOLUSD",1729353879532,9.87858841,156.34,156.28,16.4704]
["bitfinex","SOLUSD",1729353879744,3.79945708,156.33,156.28,16.4704]
["bitfinex","SOLUSD",1729353879939,3.79945708,156.32,156.28,16.4704]
["bitfinex","SOLUSD",1729353880149,6.3325611,156.36,156.28,16.4704]
["bitfinex","SOLUSD",1729353880432,9.87896349,156.35,156.28,16.4704]
["bitfinex","SOLUSD",1729353880632,9.87896349,156.34,156.28,16.4704]
["bitfinex","SOLUSD",1729353880851,9.8788879,156.34,156.28,16.4704]
["bitfinex","SOLUSD",1729353881072,3.79957227,156.33,156.28,16.4704]
["bitfinex","SOLUSD",1729353881231,15.2311,156.37,156.28,16.4704]
["bitfinex","SOLUSD",1729353881532,9.8799689,156.36,156.28,16.4704]
["bitfinex","SOLUSD",1729353881731,9.8799689,156.35,156.28,16.4704]
["bitfinex","SOLUSD",1729353881953,9.8799689,156.34,156.28,16.4704]
["bitfinex","SOLUSD",1729353882249,3.79998804,156.33,156.28,16.4704]
["bitfinex","SOLUSD",1729353882440,9.88036208,156.32,156.28,16.4704]
["bitfinex","SOLUSD",1729353882640,3.79998804,156.31,156.28,16.4704]
["bitfinex","SOLUSD",1729353882846,6.33372296,156.35,156.28,16.4704]
["bitfinex","SOLUSD",1729353882847,2.55813891,156.34,156.28,16.4704]
["bitfinex","SOLUSD",1729353883044,9.88068156,156.33,156.28,16.4704]
["bitfinex","SOLUSD",1729353883246,3.80026214,156.32,156.28,16.4704]
["bitfinex","SOLUSD",1729353883437,3.80026214,156.31,156.28,16.4704]
["bitfinex","SOLUSD",1729353883769,6.33372296,156.35,156.28,16.4704]
["bitfinex","SOLUSD",1729353884066,9.88186766,156.34,156.28,16.4704]
["bitfinex","SOLUSD",1729353884235,9.88186766,156.33,156.28,16.4704]
["bitfinex","SOLUSD",1729353884431,3.80071833,156.32,156.28,16.4704]
["bitfinex","SOLUSD",1729353884631,6.33372296,156.35,156.28,16.4704]
["bitfinex","SOLUSD",1729353884861,9.88290114,156.34,156.28,16.4704]
["bitfinex","SOLUSD",1729353885151,9.88290114,156.33,156.28,22.95037959]
["bitfinex","SOLUSD",1729353885353,3.80111582,156.32,156.28,31.66769516]
["bitfinex","SOLUSD",1729353885543,3.80111582,156.31,156.28,31.66769516]
["bitfinex","SOLUSD",1729353885736,6.33372296,156.35,156.28,31.66769516]
["bitfinex","SOLUSD",1729353885935,9.88391142,156.34,156.28,31.66769516]
["bitfinex","SOLUSD",1729353886260,9.88391142,156.33,156.29,15.19729516]
["bitfinex","SOLUSD",1729353886443,15.2311,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353886645,9.88423119,156.36,156.29,15.19729516]
["bitfinex","SOLUSD",1729353886844,9.88423119,156.35,156.29,15.19729516]
["bitfinex","SOLUSD",1729353887038,3.80162738,156.34,156.29,15.19729516]
["bitfinex","SOLUSD",1729353887251,3.80219789,156.33,156.29,15.19729516]
["bitfinex","SOLUSD",1729353887455,21.56806885,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353887651,9.88567533,156.36,156.29,15.19729516]
["bitfinex","SOLUSD",1729353887847,15.2311,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353888053,9.88569881,156.36,156.3,23.776884]
["bitfinex","SOLUSD",1729353888258,3.80219185,156.35,156.31,6.47997959]
["bitfinex","SOLUSD",1729353888459,6.33698642,156.38,156.31,6.47997959]
["bitfinex","SOLUSD",1729353888460,3.80219185,156.34,156.31,6.47997959]
["bitfinex","SOLUSD",1729353888647,6.33698642,156.38,156.31,6.47997959]
["bitfinex","SOLUSD",1729353888850,9.88709972,156.37,156.31,6.47997959]
["bitfinex","SOLUSD",1729353889061,9.88709972,156.36,156.31,6.47997959]
["bitfinex","SOLUSD",1729353889251,3.80273066,156.35,156.31,6.47997959]
["bitfinex","SOLUSD",1729353889560,3.80273066,156.34,156.31,6.47997959]
["bitfinex","SOLUSD",1729353889752,6.33698642,156.38,156.31,6.47997959]
["bitfinex","SOLUSD",1729353890063,9.88505544,156.37,156.31,6.47997959]
["bitfinex","SOLUSD",1729353890359,18.7798906,156.36,156.31,6.47997959]
["bitfinex","SOLUSD",1729353890668,12.44290418,156.35,156.31,6.47997959]
["bitfinex","SOLUSD",1729353890837,9.88505544,156.34,156.31,6.47997959]
["bitfinex","SOLUSD",1729353891040,3.8019444,156.33,156.31,6.47997959]
["bitfinex","SOLUSD",1729353891239,6.33698642,156.36,156.31,6.47997959]
["bitfinex","SOLUSD",1729353891240,3.8019444,156.32,156.31,6.47997959]
["bitfinex","SOLUSD",1729353891468,6.0158,156.4,156.31,6.47997959]
["bitfinex","SOLUSD",1729353891656,6.33700368,156.36,156.31,6.47997959]
["bitfinex","SOLUSD",1729353892040,12.4435244,156.35,156.31,6.47997959]
["bitfinex","SOLUSD",1729353892242,9.88572574,156.34,156.31,6.47997959]
["bitfinex","SOLUSD",1729353892441,6.33700368,156.38,156.31,6.47997959]
["bitfinex","SOLUSD",1729353892650,9.88665803,156.37,156.31,6.47997959]
["bitfinex","SOLUSD",1729353892853,9.88665803,156.36,156.31,6.47997959]
["bitfinex","SOLUSD",1729353893048,3.80256078,156.35,156.31,6.47997959]
["bitfinex","SOLUSD",1729353893256,3.80256078,156.34,156.31,6.47997959]
["bitfinex","SOLUSD",1729353893441,6.33700368,156.38,156.31,6.47997959]
["bitfinex","SOLUSD",1729353893641,9.88914938,156.37,156.31,6.47997959]
["bitfinex","SOLUSD",1729353893848,9.88914938,156.36,156.31,6.47997959]
["bitfinex","SOLUSD",1729353894042,9.88914938,156.35,156.31,6.47997959]
["bitfinex","SOLUSD",1729353894262,3.80351899,156.34,156.31,6.47997959]
["bitfinex","SOLUSD",1729353894443,6.0158,156.4,156.31,6.47997959]
["bitfinex","SOLUSD",1729353894646,9.8906184,156.39,156.31,6.47997959]
["bitfinex","SOLUSD",1729353894844,9.8906184,156.38,156.31,6.47997959]
["bitfinex","SOLUSD",1729353895142,9.8906184,156.37,156.31,6.47997959]
["bitfinex","SOLUSD",1729353895349,3.804084,156.36,156.31,6.47997959]
["bitfinex","SOLUSD",1729353895537,3.804084,156.35,156.31,6.47997959]
["bitfinex","SOLUSD",1729353895737,6.0158,156.4,156.31,6.47997959]
["bitfinex","SOLUSD",1729353895944,9.89249025,156.39,156.31,6.47997959]
["bitfinex","SOLUSD",1729353896143,9.89249025,156.38,156.31,6.47997959]
["bitfinex","SOLUSD",1729353896366,9.89249025,156.37,156.31,6.47997959]
["bitfinex","SOLUSD",1729353896539,9.89249025,156.36,156.31,6.47997959]
["bitfinex","SOLUSD",1729353896739,6.0158,156.4,156.31,6.47997959]
["bitfinex","SOLUSD",1729353896740,3.80480394,156.35,156.32,32.49419957]
["bitfinex","SOLUSD",1729353896945,6.0158,156.4,156.33,6.47997959]
["bitfinex","SOLUSD",1729353897250,9.89562829,156.39,156.33,6.47997959]
["bitfinex","SOLUSD",1729353897455,9.89562829,156.38,156.33,6.47997959]
["bitfinex","SOLUSD",1729353897750,3.80601088,156.37,156.33,6.47997959]
["bitfinex","SOLUSD",1729353897952,3.80601088,156.36,156.33,6.47997959]
["bitfinex","SOLUSD",1729353898150,6.0158,156.4,156.33,6.47997959]
["bitfinex","SOLUSD",1729353898353,9.8952976,156.39,156.33,6.47997959]
["bitfinex","SOLUSD",1729353898672,9.8952976,156.38,156.33,6.47997959]
["bitfinex","SOLUSD",1729353898959,6.0158,156.4,156.33,6.47997959]
["bitfinex","SOLUSD",1729353898960,3.80590107,156.37,156.33,6.47997959]
["bitfinex","SOLUSD",1729353899266,6.0158,156.4,156.33,6.47997959]
["bitfinex","SOLUSD",1729353899444,9.89385707,156.39,156.33,6.47997959]
["bitfinex","SOLUSD",1729353899647,9.89385707,156.38,156.33,6.47997959]
["bitfinex","SOLUSD",1729353899843,3.80532964,156.37,156.33,6.47997959]
["bitfinex","SOLUSD",1729353900061,6.0158,156.4,156.33,6.47997959]
["bitfinex","SOLUSD",1729353900264,9.89362618,156.39,156.33,6.47997959]
["bitfinex","SOLUSD",1729353900570,9.89362618,156.38,156.33,6.47997959]
["bitfinex","SOLUSD",1729353900774,9.89362618,156.37,156.33,6.47997959]
["bitfinex","SOLUSD",1729353900977,9.89360858,156.36,156.33,6.47997959]
["bitfinex","SOLUSD",1729353901258,3.80524084,156.35,156.33,6.47997959]
["bitfinex","SOLUSD",1729353901653,3.80493584,156.34,156.33,6.47997959]
["bitfinex","SOLUSD",1729353901960,3.80493584,156.34,156.33,30.25686359]
["bitfinex","SOLUSD",1729353902462,6.0158,156.4,156.33,30.25686359]
["bitfinex","SOLUSD",1729353902661,9.89106019,156.39,156.33,30.25686359]
["bitfinex","SOLUSD",1729353902963,9.89106019,156.38,156.33,30.25686359]
["bitfinex","SOLUSD",1729353903172,9.89106019,156.37,156.33,30.25686359]
["bitfinex","SOLUSD",1729353903344,3.80425392,156.36,156.33,30.25686359]
["bitfinex","SOLUSD",1729353903547,6.0158,156.4,156.33,30.25686359]
["bitfinex","SOLUSD",1729353903746,9.8899831,156.39,156.33,30.25686359]
["bitfinex","SOLUSD",1729353903952,9.8899831,156.38,156.33,30.25686359]
["bitfinex","SOLUSD",1729353904137,9.8899831,156.37,156.33,30.25686359]
["bitfinex","SOLUSD",1729353904658,3.80383965,156.36,156.33,30.25686359]
["bitfinex","SOLUSD",1729353904963,3.80383965,156.35,156.33,30.25686359]
["bitfinex","SOLUSD",1729353905166,6.0158,156.4,156.33,30.25686359]
["bitfinex","SOLUSD",1729353905460,9.88918636,156.39,156.33,30.25686359]
["bitfinex","SOLUSD",1729353905679,9.88918636,156.38,156.33,30.25686359]
["bitfinex","SOLUSD",1729353905967,9.88918636,156.37,156.33,30.25686359]
["bitfinex","SOLUSD",1729353906145,9.88918636,156.36,156.33,30.25686359]
["bitfinex","SOLUSD",1729353906343,3.80353321,156.35,156.33,30.25686359]
["bitfinex","SOLUSD",1729353906646,6.33922054,156.38,156.33,30.25686359]
["bitfinex","SOLUSD",1729353906860,9.8889953,156.37,156.33,30.25686359]
["bitfinex","SOLUSD",1729353907159,9.8889953,156.36,156.33,30.25686359]
["bitfinex","SOLUSD",1729353907367,3.80345973,156.35,156.33,30.25686359]
["bitfinex","SOLUSD",1729353907671,6.33922054,156.39,156.33,6.47997959]
["bitfinex","SOLUSD",1729353907877,9.88811075,156.38,156.3,23.776884]
["bitfinex","SOLUSD",1729353908046,9.88811075,156.37,156.3,30.25686359]
["bitfinex","SOLUSD",1729353908246,9.88811075,156.36,156.3,30.25686359]
["bitfinex","SOLUSD",1729353908446,3.80311952,156.35,156.3,30.25686359]
["bitfinex","SOLUSD",1729353908744,6.0158,156.4,156.3,30.25686359]
["bitfinex","SOLUSD",1729353908745,3.80310458,156.34,156.3,30.25686359]
["bitfinex","SOLUSD",1729353909260,6.33858468,156.38,156.3,30.25686359]
["bitfinex","SOLUSD",1729353909442,9.88837309,156.37,156.3,30.25686359]
["bitfinex","SOLUSD",1729353909647,12.44620019,156.36,156.3,30.25686359]
["bitfinex","SOLUSD",1729353909863,12.44627487,156.35,156.3,30.25686359]
["bitfinex","SOLUSD",1729353910070,9.88837309,156.34,156.3,30.25686359]
["bitfinex","SOLUSD",1729353910368,9.88818959,156.33,156.3,6.47997959]
["bitfinex","SOLUSD",1729353910546,3.80322042,156.32,156.3,6.47997959]
["bitfinex","SOLUSD",1729353910741,6.33858468,156.36,156.3,6.47997959]
["bitfinex","SOLUSD",1729353910949,16.22613479,156.35,156.3,6.47997959]
["bitfinex","SOLUSD",1729353911246,9.88755011,156.34,156.3,6.47997959]
["bitfinex","SOLUSD",1729353911446,9.88755011,156.33,156.3,6.47997959]
["bitfinex","SOLUSD",1729353911646,3.80290389,156.32,156.3,6.47997959]
["bitfinex","SOLUSD",1729353911868,3.80290389,156.31,156.3,6.47997959]
["bitfinex","SOLUSD",1729353912243,6.33858468,156.36,156.3,6.47997959]
["bitfinex","SOLUSD",1729353912460,9.88759408,156.35,156.3,6.47997959]
["bitfinex","SOLUSD",1729353912662,3.8029208,156.34,156.3,6.47997959]
["bitfinex","SOLUSD",1729353912866,6.0158,156.4,156.3,6.47997959]
["bitfinex","SOLUSD",1729353913199,3.80295271,156.39,156.3,6.47997959]
["bitfinex","SOLUSD",1729353913345,3.80295271,156.38,156.3,6.47997959]
["bitfinex","SOLUSD",1729353913546,3.80295271,156.37,156.3,6.47997959]
["bitfinex","SOLUSD",1729353913758,16.22598055,156.36,156.3,6.47997959]
["bitfinex","SOLUSD",1729353913952,9.88770104,156.35,156.3,6.47997959]
["bitfinex","SOLUSD",1729353914254,9.88770104,156.34,156.3,6.47997959]
["bitfinex","SOLUSD",1729353914569,3.80295271,156.33,156.3,6.47997959]
["bitfinex","SOLUSD",1729353914774,3.80295271,156.32,156.3,6.47997959]
["bitfinex","SOLUSD",1729353914960,6.33827951,156.36,156.3,6.47997959]
["bitfinex","SOLUSD",1729353915156,9.88767442,156.35,156.3,6.47997959]
["bitfinex","SOLUSD",1729353915468,9.88767442,156.34,156.3,6.47997959]
["bitfinex","SOLUSD",1729353915677,3.8029517,156.33,156.3,6.47997959]
["bitfinex","SOLUSD",1729353915874,3.8029517,156.32,156.3,6.47997959]
["bitfinex","SOLUSD",1729353916064,6.33827951,156.36,156.3,6.47997959]
["bitfinex","SOLUSD",1729353916257,6.0158,156.4,156.3,6.47997959]
["bitfinex","SOLUSD",1729353916470,9.88686069,156.35,156.3,6.47997959]
["bitfinex","SOLUSD",1729353916679,6.33773121,156.37,156.29,3.41387213]
["bitfinex","SOLUSD",1729353916859,9.88686069,156.36,156.28,31.84912151]
["bitfinex","SOLUSD",1729353917063,9.88686069,156.35,156.29,23.776884]
["bitfinex","SOLUSD",1729353917377,9.88686069,156.34,156.29,23.776884]
["bitfinex","SOLUSD",1729353917575,3.80263873,156.33,156.29,23.776884]
["bitfinex","SOLUSD",1729353917773,3.80263873,156.32,156.29,23.776884]
["bitfinex","SOLUSD",1729353917958,6.33773121,156.36,156.29,23.776884]
["bitfinex","SOLUSD",1729353918160,9.88676668,156.35,156.29,23.776884]
["bitfinex","SOLUSD",1729353918373,9.88676668,156.34,156.29,23.776884]
["bitfinex","SOLUSD",1729353918578,3.80260257,156.33,156.29,23.776884]
["bitfinex","SOLUSD",1729353918949,3.80260257,156.32,156.29,23.776884]
["bitfinex","SOLUSD",1729353919179,6.33773121,156.36,156.29,23.776884]
["bitfinex","SOLUSD",1729353919364,9.88644281,156.35,156.29,23.776884]
["bitfinex","SOLUSD",1729353919562,9.88644281,156.34,156.29,23.776884]
["bitfinex","SOLUSD",1729353919769,9.88644281,156.33,156.29,23.776884]
["bitfinex","SOLUSD",1729353919974,9.88644281,156.32,156.29,23.776884]
["bitfinex","SOLUSD",1729353920166,3.802478,156.31,156.28,21.8587011]
["bitfinex","SOLUSD",1729353920480,3.802478,156.3,156.28,6.47997959]
["bitfinex","SOLUSD",1729353920777,12.94923121,156.35,156.28,6.47997959]
["bitfinex","SOLUSD",1729353920979,9.88385973,156.34,156.28,6.47997959]
["bitfinex","SOLUSD",1729353921273,9.88385973,156.33,156.28,6.47997959]
["bitfinex","SOLUSD",1729353921477,9.88385973,156.32,156.28,6.47997959]
["bitfinex","SOLUSD",1729353921787,12.94923121,156.35,156.24,24.79111557]
["bitfinex","SOLUSD",1729353921788,9.88245222,156.31,156.24,24.79111557]
["bitfinex","SOLUSD",1729353921986,9.88211981,156.3,156.24,24.79111557]
["bitfinex","SOLUSD",1729353922274,3.80148451,156.29,156.24,24.79111557]
["bitfinex","SOLUSD",1729353922483,6.33773121,156.33,156.24,24.79111557]
["bitfinex","SOLUSD",1729353922775,9.87682008,156.32,156.24,8.71731557]
["bitfinex","SOLUSD",1729353922979,9.87682008,156.31,156.24,8.71731557]
["bitfinex","SOLUSD",1729353923155,3.79877695,156.3,156.23,6.47997959]
["bitfinex","SOLUSD",1729353923486,3.79877695,156.29,156.23,6.47997959]
["bitfinex","SOLUSD",1729353923668,3.79552052,156.29,156.23,6.47997959]
["bitfinex","SOLUSD",1729353923861,6.6115,156.3,156.23,6.47997959]
["bitfinex","SOLUSD",1729353924262,3.79551527,156.29,156.23,6.47997959]
["bitfinex","SOLUSD",1729353924579,6.6115,156.3,156.23,15.19729516]
["bitfinex","SOLUSD",1729353925455,15.2623,156.31,156.24,23.776884]
["bitfinex","SOLUSD",1729353925655,6.6196,156.34,156.24,38.97417916]
["bitfinex","SOLUSD",1729353925863,9.8618154,156.33,156.24,38.97417916]
["bitfinex","SOLUSD",1729353926165,9.8618154,156.32,156.25,6.47997959]
["bitfinex","SOLUSD",1729353926362,3.79300592,156.31,156.25,6.47997959]
["bitfinex","SOLUSD",1729353926560,3.7920524,156.3,156.25,6.47997959]
["bitfinex","SOLUSD",1729353926881,3.7920524,156.29,156.21,6.65366873]
["bitfinex","SOLUSD",1729353927182,3.79179224,156.28,156.21,13.13364832]
["bitfinex","SOLUSD",1729353927679,6.6196,156.34,156.22,30.25686359]
["bitfinex","SOLUSD",1729353928058,9.85499037,156.33,156.22,30.25686359]
["bitfinex","SOLUSD",1729353928383,9.85499037,156.32,156.22,30.25686359]
["bitfinex","SOLUSD",1729353928561,6.6196,156.34,156.22,30.25686359]
["bitfinex","SOLUSD",1729353928562,9.85499037,156.31,156.22,30.25686359]
["bitfinex","SOLUSD",1729353928770,3.79038091,156.3,156.23,8.71731557]
["bitfinex","SOLUSD",1729353928964,6.6196,156.34,156.24,30.25686359]
["bitfinex","SOLUSD",1729353929165,9.85338451,156.33,156.24,38.97417916]
["bitfinex","SOLUSD",1729353929363,16.4666,156.35,156.26,23.776884]
["bitfinex","SOLUSD",1729353929574,3.78987116,156.34,156.27,15.19729516]
["bitfinex","SOLUSD",1729353929781,16.4666,156.35,156.27,15.19729516]
["bitfinex","SOLUSD",1729353929782,6.31648341,156.37,156.28,23.776884]
["bitfinex","SOLUSD",1729353929964,9.85398183,156.36,156.29,6.47997959]
["bitfinex","SOLUSD",1729353930295,3.78999301,156.35,156.29,15.19729516]
["bitfinex","SOLUSD",1729353930584,13.97322416,156.38,156.29,15.19729516]
["bitfinex","SOLUSD",1729353930787,9.85443174,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353930988,9.85443174,156.36,156.29,15.19729516]
["bitfinex","SOLUSD",1729353931294,3.79016605,156.35,156.29,15.19729516]
["bitfinex","SOLUSD",1729353931792,13.97322416,156.38,156.29,15.19729516]
["bitfinex","SOLUSD",1729353931957,9.85457929,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353932163,9.85457929,156.36,156.29,15.19729516]
["bitfinex","SOLUSD",1729353932482,3.7902228,156.35,156.29,15.19729516]
["bitfinex","SOLUSD",1729353932663,13.97322416,156.38,156.29,15.19729516]
["bitfinex","SOLUSD",1729353932865,9.85458461,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353933178,3.79022485,156.36,156.29,15.19729516]
["bitfinex","SOLUSD",1729353933480,13.97322416,156.38,156.29,15.19729516]
["bitfinex","SOLUSD",1729353933677,9.85468109,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353933881,3.79026196,156.36,156.29,15.19729516]
["bitfinex","SOLUSD",1729353934085,13.97322416,156.38,156.29,15.19729516]
["bitfinex","SOLUSD",1729353934284,9.85496568,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353934490,3.79037141,156.36,156.29,15.19729516]
["bitfinex","SOLUSD",1729353934664,3.79031047,156.35,156.29,15.19729516]
["bitfinex","SOLUSD",1729353934866,13.97322416,156.38,156.29,15.19729516]
["bitfinex","SOLUSD",1729353935272,3.79033386,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353935476,3.79041438,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353935693,3.79041378,156.36,156.29,15.19729516]
["bitfinex","SOLUSD",1729353935993,3.79041438,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353936172,3.79045694,156.36,156.29,15.19729516]
["bitfinex","SOLUSD",1729353936377,3.79041438,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353936573,3.79048028,156.36,156.29,15.19729516]
["bitfinex","SOLUSD",1729353936776,3.79041438,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353936986,3.79040789,156.36,156.29,15.19729516]
["bitfinex","SOLUSD",1729353937173,3.79041438,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353937474,3.79048649,156.36,156.29,15.19729516]
["bitfinex","SOLUSD",1729353937792,3.79041438,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353937996,3.79046481,156.36,156.29,15.19729516]
["bitfinex","SOLUSD",1729353938172,3.79041438,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353938375,3.79061643,156.36,156.29,15.19729516]
["bitfinex","SOLUSD",1729353938590,3.79041438,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353938798,3.79062783,156.36,156.29,15.19729516]
["bitfinex","SOLUSD",1729353938967,3.79041438,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353939170,3.79057778,156.36,156.29,15.19729516]
["bitfinex","SOLUSD",1729353939465,3.79041438,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353939664,3.79066265,156.36,156.29,15.19729516]
["bitfinex","SOLUSD",1729353939886,3.79041438,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353940070,3.79067158,156.36,156.3,23.776884]
["bitfinex","SOLUSD",1729353940270,3.79041438,156.37,156.3,23.776884]
["bitfinex","SOLUSD",1729353940474,3.79072847,156.36,156.3,23.776884]
["bitfinex","SOLUSD",1729353940790,3.79072847,156.35,156.3,23.776884]
["bitfinex","SOLUSD",1729353940991,3.79041438,156.37,156.3,23.776884]
["bitfinex","SOLUSD",1729353941161,3.79073049,156.36,156.3,23.776884]
["bitfinex","SOLUSD",1729353941361,3.79073049,156.35,156.3,23.776884]
["bitfinex","SOLUSD",1729353941566,3.79041438,156.37,156.3,23.776884]
["bitfinex","SOLUSD",1729353941766,3.79080226,156.36,156.3,23.776884]
["bitfinex","SOLUSD",1729353941991,3.79080226,156.35,156.3,23.776884]
["bitfinex","SOLUSD",1729353942293,3.79041438,156.37,156.3,23.776884]
["bitfinex","SOLUSD",1729353942679,3.79088902,156.36,156.3,23.776884]
["bitfinex","SOLUSD",1729353942879,3.79088902,156.35,156.3,23.776884]
["bitfinex","SOLUSD",1729353943200,3.79041438,156.37,156.3,23.776884]
["bitfinex","SOLUSD",1729353943385,3.79114337,156.36,156.3,23.776884]
["bitfinex","SOLUSD",1729353943584,3.79041438,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353943898,3.79120745,156.36,156.29,15.19729516]
["bitfinex","SOLUSD",1729353944102,3.79041438,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353944394,3.79274846,156.36,156.29,15.19729516]
["bitfinex","SOLUSD",1729353944712,6.6196,156.38,156.29,15.19729516]
["bitfinex","SOLUSD",1729353944867,9.8596258,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353945067,3.79216377,156.36,156.29,15.19729516]
["bitfinex","SOLUSD",1729353945267,6.6196,156.38,156.29,15.19729516]
["bitfinex","SOLUSD",1729353945485,9.86056435,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353945691,3.79252475,156.36,156.29,15.19729516]
["bitfinex","SOLUSD",1729353945902,6.6196,156.38,156.29,15.19729516]
["bitfinex","SOLUSD",1729353946074,9.86009139,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353946277,3.79234284,156.36,156.29,15.19729516]
["bitfinex","SOLUSD",1729353946486,6.6196,156.38,156.29,15.19729516]
["bitfinex","SOLUSD",1729353946696,3.79273073,156.35,156.29,15.19729516]
["bitfinex","SOLUSD",1729353946872,6.6196,156.38,156.29,15.19729516]
["bitfinex","SOLUSD",1729353947073,9.86111198,156.37,156.29,15.19729516]
["bitfinex","SOLUSD",1729353947402,3.79273538,156.36,156.29,15.19729516]
["bitfinex","SOLUSD",1729353947602,3.79273538,156.35,156.3,39.241084]
["bitfinex","SOLUSD",1729353947778,22.0253,156.43,156.31,6.47997959]
["bitfinex","SOLUSD",1729353947982,9.86318814,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1729353948179,9.86318814,156.41,156.32,23.776884]
["bitfinex","SOLUSD",1729353948383,9.86318814,156.4,156.32,23.776884]
["bitfinex","SOLUSD",1729353948582,9.86318814,156.39,156.32,23.776884]
["bitfinex","SOLUSD",1729353948775,3.7935339,156.38,156.32,23.776884]
["bitfinex","SOLUSD",1729353948974,22.0253,156.43,156.32,23.776884]
["bitfinex","SOLUSD",1729353949198,9.86441895,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1729353949402,9.86441895,156.41,156.32,23.776884]
["bitfinex","SOLUSD",1729353949603,9.86441895,156.4,156.32,23.776884]
["bitfinex","SOLUSD",1729353949804,22.0253,156.43,156.32,23.776884]
["bitfinex","SOLUSD",1729353950100,9.86432497,156.39,156.32,23.776884]
["bitfinex","SOLUSD",1729353950286,3.79397114,156.38,156.32,23.776884]
["bitfinex","SOLUSD",1729353950479,22.0253,156.43,156.32,23.776884]
["bitfinex","SOLUSD",1729353950681,9.8644135,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1729353950908,9.8644135,156.41,156.32,23.776884]
["bitfinex","SOLUSD",1729353951085,9.8644135,156.4,156.32,23.776884]
["bitfinex","SOLUSD",1729353951288,9.86455389,156.39,156.32,23.776884]
["bitfinex","SOLUSD",1729353951481,3.79400519,156.38,156.32,23.776884]
["bitfinex","SOLUSD",1729353951695,22.0253,156.43,156.32,23.776884]
["bitfinex","SOLUSD",1729353951880,9.86550279,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1729353952081,9.86550279,156.41,156.32,23.776884]
["bitfinex","SOLUSD",1729353952299,9.86550279,156.4,156.32,23.776884]
["bitfinex","SOLUSD",1729353952490,3.79442415,156.39,156.32,23.776884]
["bitfinex","SOLUSD",1729353952686,3.79442415,156.38,156.32,23.776884]
["bitfinex","SOLUSD",1729353952889,22.0253,156.43,156.32,23.776884]
["bitfinex","SOLUSD",1729353953224,9.86568754,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1729353953500,9.86568754,156.41,156.32,23.776884]
["bitfinex","SOLUSD",1729353953675,6.07119233,156.4,156.32,23.776884]
["bitfinex","SOLUSD",1729353953877,9.86568754,156.39,156.32,23.776884]
["bitfinex","SOLUSD",1729353954079,3.79449521,156.38,156.32,23.776884]
["bitfinex","SOLUSD",1729353954277,22.0253,156.43,156.32,23.776884]
["bitfinex","SOLUSD",1729353954512,9.865579,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1729353954818,9.865579,156.41,156.32,23.776884]
["bitfinex","SOLUSD",1729353955001,9.865579,156.4,156.31,6.47997959]
["bitfinex","SOLUSD",1729353955203,9.865579,156.39,156.31,6.47997959]
["bitfinex","SOLUSD",1729353955404,3.79445346,156.38,156.31,6.47997959]
["bitfinex","SOLUSD",1729353955593,3.79445346,156.37,156.31,6.47997959]
["bitfinex","SOLUSD",1729353955798,22.0253,156.43,156.31,6.47997959]
["bitfinex","SOLUSD",1729353956015,9.86551452,156.42,156.31,6.47997959]
["bitfinex","SOLUSD",1729353956218,9.86551452,156.41,156.31,6.47997959]
["bitfinex","SOLUSD",1729353956389,9.86551452,156.4,156.31,6.47997959]
["bitfinex","SOLUSD",1729353956588,22.0253,156.43,156.31,6.47997959]
["bitfinex","SOLUSD",1729353956589,9.86551452,156.39,156.31,6.47997959]
["bitfinex","SOLUSD",1729353956789,3.79442866,156.38,156.31,6.47997959]
["bitfinex","SOLUSD",1729353957006,22.0253,156.43,156.31,6.47997959]
["bitfinex","SOLUSD",1729353957399,3.79444267,156.37,156.31,6.47997959]
["bitfinex","SOLUSD",1729353957614,15.93645833,156.42,156.31,6.47997959]
["bitfinex","SOLUSD",1729353958119,9.86533356,156.41,156.31,6.47997959]
["bitfinex","SOLUSD",1729353958319,9.86533356,156.4,156.31,6.47997959]
["bitfinex","SOLUSD",1729353958497,9.86533356,156.39,156.31,6.47997959]
["bitfinex","SOLUSD",1729353958697,3.79435906,156.38,156.31,6.47997959]
["bitfinex","SOLUSD",1729353958891,6.07099421,156.41,156.31,6.47997959]
["bitfinex","SOLUSD",1729353959093,6.0711131,156.42,156.31,6.47997959]
["bitfinex","SOLUSD",1729353959094,9.86536789,156.4,156.31,6.47997959]
["bitfinex","SOLUSD",1729353959404,9.86536789,156.39,156.31,6.47997959]
["bitfinex","SOLUSD",1729353959594,3.79437226,156.38,156.31,6.47997959]
["bitfinex","SOLUSD",1729353959795,3.79437226,156.37,156.31,6.47997959]
["bitfinex","SOLUSD",1729353960016,6.0711131,156.42,156.31,6.47997959]
["bitfinex","SOLUSD",1729353960211,9.86493383,156.41,156.31,6.47997959]
["bitfinex","SOLUSD",1729353960421,9.86493383,156.4,156.31,6.47997959]
["bitfinex","SOLUSD",1729353960800,9.86493383,156.39,156.31,6.47997959]
["bitfinex","SOLUSD",1729353961002,3.79420532,156.38,156.31,6.47997959]
["bitfinex","SOLUSD",1729353961204,6.0711131,156.42,156.31,6.47997959]
["bitfinex","SOLUSD",1729353961510,6.08009878,156.41,156.31,6.47997959]
["bitfinex","SOLUSD",1729353961710,6.08009878,156.4,156.31,6.47997959]
["bitfinex","SOLUSD",1729353961923,6.08009878,156.39,156.31,6.47997959]
["bitfinex","SOLUSD",1729353962221,3.79396877,156.38,156.31,6.47997959]
["bitfinex","SOLUSD",1729353962420,6.0711131,156.42,156.31,6.47997959]
["bitfinex","SOLUSD",1729353962722,6.08037829,156.41,156.31,6.47997959]
["bitfinex","SOLUSD",1729353962910,6.08037829,156.4,156.31,6.47997959]
["bitfinex","SOLUSD",1729353963108,6.08037829,156.39,156.31,6.47997959]
["bitfinex","SOLUSD",1729353963310,3.7940585,156.38,156.31,6.47997959]
["bitfinex","SOLUSD",1729353963512,6.0711131,156.42,156.31,6.47997959]
["bitfinex","SOLUSD",1729353963816,6.08054181,156.41,156.31,6.47997959]
["bitfinex","SOLUSD",1729353964019,6.08054181,156.4,156.31,6.47997959]
["bitfinex","SOLUSD",1729353964238,6.08054181,156.39,156.31,6.47997959]
["bitfinex","SOLUSD",1729353964401,3.79405312,156.38,156.31,6.47997959]
["bitfinex","SOLUSD",1729353964600,6.0711131,156.42,156.31,6.47997959]
["bitfinex","SOLUSD",1729353964800,6.08050719,156.41,156.31,6.47997959]
["bitfinex","SOLUSD",1729353965001,22.0253,156.43,156.31,6.47997959]
["bitfinex","SOLUSD",1729353965002,6.08050719,156.4,156.31,6.47997959]
["bitfinex","SOLUSD",1729353965210,6.08050719,156.39,156.31,6.47997959]
["bitfinex","SOLUSD",1729353965407,3.79395379,156.38,156.31,6.47997959]
["bitfinex","SOLUSD",1729353965600,22.0253,156.43,156.32,23.776884]
["bitfinex","SOLUSD",1729353965825,6.0807023,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1729353966117,6.0807023,156.41,156.32,23.776884]
["bitfinex","SOLUSD",1729353966303,12.15065111,156.4,156.32,23.776884]
["bitfinex","SOLUSD",1729353966504,12.15065111,156.39,156.32,23.776884]
["bitfinex","SOLUSD",1729353966722,3.79399225,156.38,156.32,23.776884]
["bitfinex","SOLUSD",1729353966927,22.0253,156.43,156.32,23.776884]
["bitfinex","SOLUSD",1729353967131,12.15087281,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1729353967433,12.15087281,156.41,156.32,23.776884]
["bitfinex","SOLUSD",1729353967640,12.15087281,156.4,156.32,23.776884]
["bitfinex","SOLUSD",1729353967930,12.15087281,156.39,156.32,23.776884]
["bitfinex","SOLUSD",1729353968129,3.79388564,156.38,156.32,23.776884]
["bitfinex","SOLUSD",1729353968325,22.0253,156.43,156.32,23.776884]
["bitfinex","SOLUSD",1729353968529,12.15283183,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1729353968727,12.15283183,156.41,156.32,23.776884]
["bitfinex","SOLUSD",1729353969036,12.15283183,156.4,156.32,23.776884]
["bitfinex","SOLUSD",1729353969328,6.08149605,156.39,156.32,23.776884]
["bitfinex","SOLUSD",1729353969629,3.79458486,156.38,156.32,23.776884]
["bitfinex","SOLUSD",1729353969815,22.0253,156.43,156.32,23.776884]
["bitfinex","SOLUSD",1729353970019,6.08268871,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1729353970332,6.08268871,156.41,156.32,23.776884]
["bitfinex","SOLUSD",1729353970631,2.28697085,156.4,156.32,23.776884]
["bitfinex","SOLUSD",1729353970805,2.28697085,156.39,156.32,23.776884]
["bitfinex","SOLUSD",1729353971120,3.79701379,156.38,156.32,23.776884]
["bitfinex","SOLUSD",1729353971325,22.0253,156.43,156.32,23.776884]
["bitfinex","SOLUSD",1729353971533,6.08533999,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1729353971703,6.08533999,156.41,156.32,23.776884]
["bitfinex","SOLUSD",1729353971903,6.08533999,156.4,156.32,23.776884]
["bitfinex","SOLUSD",1729353972103,6.08533999,156.39,156.32,23.776884]
["bitfinex","SOLUSD",1729353972303,3.79832686,156.38,156.32,23.776884]
["bitfinex","SOLUSD",1729353972515,22.0253,156.43,156.32,23.776884]
["bitfinex","SOLUSD",1729353972721,6.08602935,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1729353972920,6.08602935,156.41,156.32,23.776884]
["bitfinex","SOLUSD",1729353973123,6.08602935,156.4,156.32,23.776884]
["bitfinex","SOLUSD",1729353973404,2.28693403,156.39,156.32,23.776884]
["bitfinex","SOLUSD",1729353973610,22.0253,156.43,156.32,23.776884]
["bitfinex","SOLUSD",1729353973811,2.28694582,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1729353974106,2.28694582,156.41,156.32,23.776884]
["bitfinex","SOLUSD",1729353974308,2.28674415,156.4,156.32,23.776884]
["bitfinex","SOLUSD",1729353974616,22.0253,156.43,156.32,23.776884]
["bitfinex","SOLUSD",1729353974931,2.28676818,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1729353975114,2.28676818,156.41,156.32,23.776884]
["bitfinex","SOLUSD",1729353975317,6.09285422,156.4,156.32,23.776884]
["bitfinex","SOLUSD",1729353975525,6.09270172,156.39,156.31,6.47997959]
["bitfinex","SOLUSD",1729353975704,3.80608604,156.38,156.31,6.47997959]
["bitfinex","SOLUSD",1729353975905,3.80608604,156.37,156.31,6.47997959]
["bitfinex","SOLUSD",1729353976139,3.80608604,156.36,156.31,6.47997959]
["bitfinex","SOLUSD",1729353976330,3.80608604,156.35,156.28,3.28726615]
["bitfinex","SOLUSD",1729353976633,3.80608604,156.34,156.26,22.76407959]
["bitfinex","SOLUSD",1729353976804,3.80608604,156.33,156.26,22.76407959]
["bitfinex","SOLUSD",1729353977004,3.80608604,156.32,156.26,22.76407959]
["bitfinex","SOLUSD",1729353977227,3.80608604,156.31,156.26,22.76407959]
["bitfinex","SOLUSD",1729353977528,22.1811,156.38,156.26,22.76407959]
["bitfinex","SOLUSD",1729353977708,12.17382485,156.37,156.26,22.76407959]
["bitfinex","SOLUSD",1729353977904,8.37038797,156.36,156.26,22.76407959]
["bitfinex","SOLUSD",1729353978204,6.08832793,156.35,156.26,22.76407959]
["bitfinex","SOLUSD",1729353978403,9.88892684,156.35,156.27,23.776884]
["bitfinex","SOLUSD",1729353978626,3.8034334,156.34,156.27,23.776884]
["bitfinex","SOLUSD",1729353978834,3.8034334,156.33,156.27,23.776884]
["bitfinex","SOLUSD",1729353979000,3.8034334,156.32,156.27,23.776884]
["bitfinex","SOLUSD",1729353979203,22.1811,156.38,156.27,23.776884]
["bitfinex","SOLUSD",1729353979530,6.08647683,156.37,156.27,23.776884]
["bitfinex","SOLUSD",1729353979831,6.08647683,156.36,156.27,23.776884]
["bitfinex","SOLUSD",1729353980129,6.08647683,156.35,156.27,23.776884]
["bitfinex","SOLUSD",1729353980314,3.80168383,156.34,156.27,23.776884]
["bitfinex","SOLUSD",1729353980509,3.80168383,156.33,156.27,23.776884]
["bitfinex","SOLUSD",1729353980728,22.1811,156.38,156.27,23.776884]
["bitfinex","SOLUSD",1729353980916,6.08601254,156.37,156.27,23.776884]
["bitfinex","SOLUSD",1729353981119,6.08601254,156.36,156.27,23.776884]
["bitfinex","SOLUSD",1729353981438,3.80117858,156.35,156.27,23.776884]
["bitfinex","SOLUSD",1729353981609,3.80117858,156.34,156.27,23.776884]
["bitfinex","SOLUSD",1729353981810,3.80117858,156.33,156.27,23.776884]
["bitfinex","SOLUSD",1729353982129,22.1811,156.38,156.27,23.776884]
["bitfinex","SOLUSD",1729353982311,6.0852307,156.37,156.27,23.776884]
["bitfinex","SOLUSD",1729353982516,6.0852307,156.36,156.27,23.776884]
["bitfinex","SOLUSD",1729353982726,3.80016763,156.35,156.27,23.776884]
["bitfinex","SOLUSD",1729353983033,3.80016763,156.34,156.27,23.776884]
["bitfinex","SOLUSD",1729353983357,22.1811,156.38,156.27,23.776884]
["bitfinex","SOLUSD",1729353983635,3.80033756,156.37,156.29,23.776884]
["bitfinex","SOLUSD",1729353983839,22.1811,156.38,156.3,6.47997959]
["bitfinex","SOLUSD",1729353984012,3.80083312,156.37,156.3,6.47997959]
["bitfinex","SOLUSD",1729353984203,22.1811,156.38,156.3,6.47997959]
["bitfinex","SOLUSD",1729353984405,3.80086563,156.37,156.3,6.47997959]
["bitfinex","SOLUSD",1729353984622,3.80074602,156.36,156.3,6.47997959]
["bitfinex","SOLUSD",1729353984924,22.1811,156.38,156.3,6.47997959]
["bitfinex","SOLUSD",1729353985134,3.80055569,156.37,156.3,6.47997959]
["bitfinex","SOLUSD",1729353985430,22.1811,156.38,156.3,6.47997959]
["bitfinex","SOLUSD",1729353985620,3.80056818,156.36,156.3,6.47997959]
["bitfinex","SOLUSD",1729353985827,22.1811,156.38,156.3,6.47997959]
["bitfinex","SOLUSD",1729353986010,3.80049641,156.37,156.3,6.47997959]
["bitfinex","SOLUSD",1729353986204,3.80049641,156.36,156.3,6.47997959]
["bitfinex","SOLUSD",1729353986399,22.1811,156.38,156.3,6.47997959]
["bitfinex","SOLUSD",1729353994448,22.1811,156.38,156.29,23.776884]
["bitfinex","SOLUSD",1729353994824,22.1811,156.38,156.29,30.25686359]
["bitfinex","SOLUSD",1729353997537,22.1811,156.38,156.29,6.47997959]
["bitfinex","SOLUSD",1729354004233,22.1811,156.38,156.27,23.776884]
["bitfinex","SOLUSD",1729354004953,23.776884,156.34,156.26,6.65677524]
["bitfinex","SOLUSD",1729354005125,23.776884,156.34,156.2,1.62424053]
["bitfinex","SOLUSD",1729354005126,23.776884,156.34,156.2,0.5123179]
["bitfinex","SOLUSD",1729354005327,23.776884,156.34,156.2,3.78324204]
["bitfinex","SOLUSD",1729354005543,23.776884,156.34,156.2,0.5123179]
["bitfinex","SOLUSD",1729354006049,23.776884,156.34,156.2,6.41451971]
["bitfinex","SOLUSD",1729354006442,23.776884,156.34,156.21,23.776884]
["bitfinex","SOLUSD",1729354009232,22.4835,156.35,156.21,23.776884]
["bitfinex","SOLUSD",1729354009434,22.4835,156.35,156.23,23.776884]
["bitfinex","SOLUSD",1729354011347,22.4835,156.35,156.24,15.4621]
["bitfinex","SOLUSD",1729354014442,22.4835,156.35,156.24,21.36430181]
["bitfinex","SOLUSD",1729354015329,22.4835,156.35,156.24,15.4621]
["bitfinex","SOLUSD",1729354016149,22.4835,156.35,156.24,21.36430181]
["bitfinex","SOLUSD",1729354019949,22.4835,156.35,156.24,24.71291983]
["bitfinex","SOLUSD",1729354021433,22.4835,156.35,156.24,18.81071802]
["bitfinex","SOLUSD",1729354023565,22.4835,156.35,156.24,15.4621]
["bitfinex","SOLUSD",1729354025264,22.4835,156.35,156.25,23.776884]
["bitfinex","SOLUSD",1729354028556,23.776884,156.38,156.25,23.776884]
["bitfinex","SOLUSD",1729354028736,23.776884,156.38,156.26,5.90220181]
["bitfinex","SOLUSD",1729354029740,6.0161,156.37,156.26,5.90220181]
["bitfinex","SOLUSD",1729354031732,23.776884,156.36,156.26,5.90220181]
["bitfinex","SOLUSD",1729354032941,16.4457,156.35,156.24,15.4621]
["bitfinex","SOLUSD",1729354037448,6.0161,156.33,156.22,6.66394293]
["bitfinex","SOLUSD",1729354038256,6.0161,156.33,156.21,5.90220181]
["bitfinex","SOLUSD",1729354039860,23.776884,156.32,156.21,5.90220181]
["bitfinex","SOLUSD",1729354045381,6.0161,156.33,156.21,13.75285072]
["bitfinex","SOLUSD",1729354049890,15.2817,156.31,156.21,5.90220181]
["bitfinex","SOLUSD",1729354054591,15.2817,156.31,156.2,16.5854179]
["bitfinex","SOLUSD",1729354055466,23.776884,156.28,156.2,0.5123179]
["bitfinex","SOLUSD",1729354064886,23.776884,156.26,156.2,0.5123179]
["bitfinex","SOLUSD",1729354069583,6.4277,156.25,156.2,0.5123179]
["bitfinex","SOLUSD",1729354070104,23.776884,156.24,156.2,0.5123179]
["bitfinex","SOLUSD",1729354075392,30.44079037,156.24,156.2,0.5123179]
["bitfinex","SOLUSD",1729354078199,36.84129037,156.24,156.2,0.5123179]
["bitfinex","SOLUSD",1729354078508,37.95385824,156.24,156.2,0.5123179]
["bitfinex","SOLUSD",1729354078802,23.776884,156.22,156.2,0.5123179]
["bitfinex","SOLUSD",1729354079802,23.776884,156.23,156.2,0.5123179]
["bitfinex","SOLUSD",1729354080001,23.776884,156.21,156.2,0.5123179]
["bitfinex","SOLUSD",1729354084902,30.178484,156.21,156.2,0.5123179]
["bitfinex","SOLUSD",1729354086320,36.84098897,156.21,156.2,0.5123179]
["bitfinex","SOLUSD",1729354102810,37.95399142,156.21,156.2,0.5123179]
["bitfinex","SOLUSD",1729354103704,57.95399142,156.21,156.2,0.5123179]
["bitfinex","SOLUSD",1729354104231,77.14399142,156.21,156.2,0.5123179]
["bitfinex","SOLUSD",1729354104606,107.14399142,156.21,156.2,0.5123179]
["bitfinex","SOLUSD",1729354107414,113.30099142,156.21,156.2,0.5123179]
["bitfinex","SOLUSD",1729354107932,83.30099142,156.21,156.2,0.5123179]
["bitfinex","SOLUSD",1729354110323,92.54629142,156.21,156.08,100.0]
["bitfinex","SOLUSD",1729354110522,6.4052,156.13,156.08,100.0]
["bitfinex","SOLUSD",1729354112839,23.776884,156.12,156.08,100.0]
["bitfinex","SOLUSD",1729354124144,23.776884,156.11,156.08,100.0]
["bitfinex","SOLUSD",1729354128243,23.776884,156.12,156.08,100.0]
["bitfinex","SOLUSD",1729354129961,23.776884,156.1,156.08,100.0]
["bitfinex","SOLUSD",1729354131454,23.776884,156.11,156.08,100.0]
["bitfinex","SOLUSD",1729354134364,23.776884,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354137265,23.776884,156.11,156.08,100.0]
["bitfinex","SOLUSD",1729354138186,23.776884,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354139370,6.67359928,156.12,156.08,100.0]
["bitfinex","SOLUSD",1729354139553,13.07919928,156.12,156.08,100.0]
["bitfinex","SOLUSD",1729354140859,23.776884,156.11,156.08,100.0]
["bitfinex","SOLUSD",1729354142967,30.182884,156.11,156.08,100.0]
["bitfinex","SOLUSD",1729354149669,23.776884,156.11,156.08,100.0]
["bitfinex","SOLUSD",1729354151969,6.67473064,156.15,156.08,100.0]
["bitfinex","SOLUSD",1729354152173,13.07883064,156.15,156.08,100.0]
["bitfinex","SOLUSD",1729354152472,32.17071678,156.14,156.08,100.0]
["bitfinex","SOLUSD",1729354155365,8.39383278,156.14,156.08,106.1185]
["bitfinex","SOLUSD",1729354160485,23.776884,156.13,156.08,100.0]
["bitfinex","SOLUSD",1729354169787,23.776884,156.14,156.08,100.0]
["bitfinex","SOLUSD",1729354181918,6.4045,156.14,156.08,100.0]
["bitfinex","SOLUSD",1729354182113,23.776884,156.13,156.08,100.0]
["bitfinex","SOLUSD",1729354182290,31.83748881,156.13,156.08,100.0]
["bitfinex","SOLUSD",1729354192608,38.24268881,156.13,156.08,100.0]
["bitfinex","SOLUSD",1729354198023,31.83748881,156.13,156.08,100.0]
["bitfinex","SOLUSD",1729354205826,8.06060481,156.13,156.08,100.0]
["bitfinex","SOLUSD",1729354215739,5.96819124,156.12,156.08,100.0]
["bitfinex","SOLUSD",1729354215937,5.96819124,156.11,156.08,100.0]
["bitfinex","SOLUSD",1729354216134,5.96819124,156.1,156.08,100.0]
["bitfinex","SOLUSD",1729354216338,5.96819124,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354216826,2.29545817,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354219044,8.06060481,156.13,156.08,100.0]
["bitfinex","SOLUSD",1729354219248,2.29465839,156.12,156.08,100.0]
["bitfinex","SOLUSD",1729354219428,2.29465839,156.11,156.08,100.0]
["bitfinex","SOLUSD",1729354219623,2.29465839,156.1,156.08,100.0]
["bitfinex","SOLUSD",1729354219847,8.06060481,156.13,156.08,100.0]
["bitfinex","SOLUSD",1729354220032,2.29471659,156.12,156.08,100.0]
["bitfinex","SOLUSD",1729354220225,2.29471659,156.11,156.08,100.0]
["bitfinex","SOLUSD",1729354220428,2.29471659,156.1,156.08,100.0]
["bitfinex","SOLUSD",1729354220645,8.06060481,156.13,156.08,100.0]
["bitfinex","SOLUSD",1729354220855,2.29373849,156.12,156.08,100.0]
["bitfinex","SOLUSD",1729354221027,2.29373849,156.11,156.08,100.0]
["bitfinex","SOLUSD",1729354221232,2.29373849,156.1,156.08,100.0]
["bitfinex","SOLUSD",1729354221528,2.29328159,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354222036,2.29301632,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354225753,2.29258609,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354229638,2.29265506,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354233260,2.29236566,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354234655,26.06924966,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354236947,26.0678315,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354241135,2.2909475,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354245269,26.0678315,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354247666,2.2909475,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354251464,23.776884,156.13,156.08,100.0]
["bitfinex","SOLUSD",1729354251654,23.776884,156.11,156.08,100.0]
["bitfinex","SOLUSD",1729354251848,2.28752043,156.1,156.08,100.0]
["bitfinex","SOLUSD",1729354252063,2.28752043,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354255973,26.06440443,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354261955,23.776884,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354262270,26.06323583,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354265160,26.0628444,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354273091,23.776884,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354273282,26.06190227,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354274861,32.46840227,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354275357,26.06190227,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354275991,32.46840227,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354276458,30.183384,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354276787,39.13967051,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354276984,45.78407051,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354283371,75.78407051,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354284188,75.78339174,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354284382,73.49898284,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354284593,75.78392967,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354285288,95.01392967,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354285501,75.78392967,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354291674,75.78403066,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354291874,115.01403066,156.09,156.08,100.0]
["bitfinex","SOLUSD",1729354292087,115.01403066,156.09,156.08,83.97480226]
["bitfinex","SOLUSD",1729354292601,112.72898284,156.09,156.08,83.97480226]
["bitfinex","SOLUSD",1729354294396,134.88372714,156.09,156.08,10.45150226]
["bitfinex","SOLUSD",1729354294609,32.1031,156.05,156.04,0.6400829]
["bitfinex","SOLUSD",1729354294795,90.06332134,156.05,156.04,0.6400829]
["bitfinex","SOLUSD",1729354295172,96.73092991,156.05,156.04,0.6400829]
["bitfinex","SOLUSD",1729354295374,102.70755287,156.05,156.04,0.6400829]
["bitfinex","SOLUSD",1729354296074,35.254,156.02,155.94,15.5662]
["bitfinex","SOLUSD",1729354296282,6.4102,156.0,155.9,28.398]
["bitfinex","SOLUSD",1729354296506,6.4119,155.96,155.9,28.398]
["bitfinex","SOLUSD",1729354297203,7.47931767,155.97,155.9,21.984]
["bitfinex","SOLUSD",1729354297513,6.4135,155.93,155.9,15.5662]
["bitfinex","SOLUSD",1729354298315,20.0,155.96,155.85,6.4178]
["bitfinex","SOLUSD",1729354298316,23.776884,155.94,155.86,21.9821]
["bitfinex","SOLUSD",1729354298497,23.776884,155.95,155.86,21.9821]
["bitfinex","SOLUSD",1729354298799,23.776884,155.91,155.86,15.5662]
["bitfinex","SOLUSD",1729354299574,30.191584,155.89,155.86,15.5662]
["bitfinex","SOLUSD",1729354301901,6.4131,155.93,155.86,15.5662]
["bitfinex","SOLUSD",1729354302201,23.776884,155.93,155.86,15.5662]
["bitfinex","SOLUSD",1729354302702,6.4143,155.9,155.86,15.5662]
["bitfinex","SOLUSD",1729354304889,7.53004249,155.9,155.86,15.5662]
["bitfinex","SOLUSD",1729354305505,14.19838935,155.9,155.86,15.5662]
["bitfinex","SOLUSD",1729354305808,7.78408935,155.9,155.86,15.5662]
["bitfinex","SOLUSD",1729354306106,6.66834686,155.9,155.86,21.9819]
["bitfinex","SOLUSD",1729354306908,6.66834686,155.9,155.86,15.5662]
["bitfinex","SOLUSD",1729354307212,6.66834686,155.9,155.87,6.4154]
["bitfinex","SOLUSD",1729354308402,6.66834686,155.9,155.86,21.9821]
["bitfinex","SOLUSD",1729354311308,6.66834686,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1729354311506,7.52934253,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1729354311695,14.19811753,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1729354312516,1.11564253,155.92,155.9,6.4139]
["bitfinex","SOLUSD",1729354312695,6.4123,155.95,155.9,6.4139]
["bitfinex","SOLUSD",1729354312898,13.0772825,155.95,155.9,6.4139]
["bitfinex","SOLUSD",1729354313128,6.6649825,155.95,155.92,15.2774]
["bitfinex","SOLUSD",1729354314909,6.6649825,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1729354315212,7.47931767,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1729354316298,7.47931767,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1729354316499,7.47931767,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1729354323706,6.66055513,156.01,155.98,6.4107]
["bitfinex","SOLUSD",1729354325719,6.66055513,156.01,155.93,23.776884]
["bitfinex","SOLUSD",1729354325920,6.66055513,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1729354326928,13.07075513,156.01,155.92,21.3583]
["bitfinex","SOLUSD",1729354327102,13.07075513,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1729354328026,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1729354328323,6.4107,155.99,155.92,21.3583]
["bitfinex","SOLUSD",1729354328730,13.07066137,155.99,155.92,21.3583]
["bitfinex","SOLUSD",1729354329301,6.4114,155.97,155.92,15.2774]
["bitfinex","SOLUSD",1729354329539,23.776884,155.98,155.92,15.2774]
["bitfinex","SOLUSD",1729354329827,6.4125,155.95,155.88,22.5966829]
["bitfinex","SOLUSD",1729354330235,23.776884,155.98,155.88,22.5966829]
["bitfinex","SOLUSD",1729354330402,6.4112,155.98,155.93,6.4127]
["bitfinex","SOLUSD",1729354330602,13.07066137,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1729354330901,6.65996137,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1729354332118,6.65996137,155.99,155.8,6.65898751]
["bitfinex","SOLUSD",1729354332119,23.776884,155.93,155.81,15.3681]
["bitfinex","SOLUSD",1729354332504,6.4144,155.9,155.81,15.3681]
["bitfinex","SOLUSD",1729354334103,6.4139,155.91,155.81,15.3681]
["bitfinex","SOLUSD",1729354334328,20.0,155.93,155.81,15.3681]
["bitfinex","SOLUSD",1729354334634,6.4139,155.91,155.81,15.3681]
["bitfinex","SOLUSD",1729354336033,1.11583795,155.9,155.81,15.3681]
["bitfinex","SOLUSD",1729354336527,6.4139,155.91,155.81,15.3681]
["bitfinex","SOLUSD",1729354337531,6.4143,155.9,155.81,15.3681]
["bitfinex","SOLUSD",1729354339132,13.06909721,155.9,155.81,15.3681]
["bitfinex","SOLUSD",1729354340712,6.65479721,155.9,155.81,15.3681]
["bitfinex","SOLUSD",1729354341048,1.11581318,155.93,155.82,23.776884]
["bitfinex","SOLUSD",1729354341049,7.52891318,155.93,155.82,23.776884]
["bitfinex","SOLUSD",1729354341210,6.4135,155.92,155.82,23.776884]
["bitfinex","SOLUSD",1729354342429,6.4135,155.92,155.83,22.6716]
["bitfinex","SOLUSD",1729354344032,6.414,155.91,155.83,22.6716]
["bitfinex","SOLUSD",1729354346542,23.776884,155.92,155.83,22.6716]
["bitfinex","SOLUSD",1729354346748,6.4147,155.9,155.83,22.6716]
["bitfinex","SOLUSD",1729354347919,6.414,155.91,155.83,22.6716]
["bitfinex","SOLUSD",1729354348429,6.65524017,155.93,155.83,22.6716]
["bitfinex","SOLUSD",1729354348834,6.4136,155.92,155.83,22.6716]
["bitfinex","SOLUSD",1729354350428,6.65524017,155.93,155.83,22.6716]
["bitfinex","SOLUSD",1729354350634,6.4135,155.92,155.83,22.6716]
["bitfinex","SOLUSD",1729354351345,6.4147,155.9,155.83,22.6716]
["bitfinex","SOLUSD",1729354351560,6.65524017,155.93,155.83,22.6716]
["bitfinex","SOLUSD",1729354351852,6.4139,155.92,155.83,22.6716]
["bitfinex","SOLUSD",1729354352219,13.06834017,155.93,155.84,23.776884]
["bitfinex","SOLUSD",1729354352535,6.65524017,155.93,155.84,23.776884]
["bitfinex","SOLUSD",1729354352728,1.11553531,155.96,155.84,23.776884]
["bitfinex","SOLUSD",1729354352951,13.07009893,155.95,155.84,23.776884]
["bitfinex","SOLUSD",1729354353833,6.4127,155.94,155.84,23.776884]
["bitfinex","SOLUSD",1729354360229,6.65739893,155.95,155.86,23.776884]
["bitfinex","SOLUSD",1729354360735,13.06722014,155.98,155.86,23.776884]
["bitfinex","SOLUSD",1729354360956,14.1823267,155.98,155.88,23.776884]
["bitfinex","SOLUSD",1729354361261,13.06722014,155.98,155.88,23.776884]
["bitfinex","SOLUSD",1729354361429,6.4115,155.97,155.88,23.776884]
["bitfinex","SOLUSD",1729354361942,13.06732014,155.98,155.88,23.776884]
["bitfinex","SOLUSD",1729354363053,6.65622014,155.98,155.9,23.776884]
["bitfinex","SOLUSD",1729354363258,6.4086,156.04,155.93,16.593]
["bitfinex","SOLUSD",1729354363456,6.4086,156.04,155.94,23.776884]
["bitfinex","SOLUSD",1729354364249,6.4086,156.04,155.93,1.50267506]
["bitfinex","SOLUSD",1729354364451,6.65630648,156.05,155.93,1.50267506]
["bitfinex","SOLUSD",1729354364452,6.65630648,156.05,155.94,6.4425]
["bitfinex","SOLUSD",1729354366263,6.65630648,156.05,155.95,23.776884]
["bitfinex","SOLUSD",1729354371561,13.06460648,156.05,155.94,6.4425]
["bitfinex","SOLUSD",1729354372268,30.185784,156.04,155.94,6.4425]
["bitfinex","SOLUSD",1729354372640,6.4091,156.03,155.94,6.4425]
["bitfinex","SOLUSD",1729354373041,23.776884,156.04,155.94,6.4425]
["bitfinex","SOLUSD",1729354373042,6.4094,156.02,155.94,6.4425]
["bitfinex","SOLUSD",1729354373243,6.4103,156.0,155.93,1.50267506]
["bitfinex","SOLUSD",1729354375255,30.187884,155.99,155.93,1.50267506]
["bitfinex","SOLUSD",1729354375861,6.4113,155.98,155.83,15.0032]
["bitfinex","SOLUSD",1729354376362,6.4113,155.98,155.84,23.776884]
["bitfinex","SOLUSD",1729354376567,6.6675287,156.01,155.84,23.776884]
["bitfinex","SOLUSD",1729354376568,6.4118,155.97,155.85,15.0032]
["bitfinex","SOLUSD",1729354377666,6.4119,155.96,155.85,15.0032]
["bitfinex","SOLUSD",1729354379159,23.776884,156.0,155.85,15.0032]
["bitfinex","SOLUSD",1729354379160,6.4115,155.97,155.85,15.0032]
["bitfinex","SOLUSD",1729354379667,23.776884,156.0,155.86,23.776884]
["bitfinex","SOLUSD",1729354379873,6.411,155.99,155.86,23.776884]
["bitfinex","SOLUSD",1729354380065,23.776884,155.98,155.86,23.776884]
["bitfinex","SOLUSD",1729354383357,6.4111,155.98,155.86,23.776884]
["bitfinex","SOLUSD",1729354383876,7.52623534,155.98,155.86,23.776884]
["bitfinex","SOLUSD",1729354384062,6.66574973,155.97,155.86,23.776884]
["bitfinex","SOLUSD",1729354387672,6.66574973,155.97,155.85,15.0032]
["bitfinex","SOLUSD",1729354387879,23.776884,155.96,155.85,15.0032]
["bitfinex","SOLUSD",1729354389268,6.66574973,155.97,155.86,23.776884]
["bitfinex","SOLUSD",1729354389684,6.66574973,155.97,155.87,6.6465]
["bitfinex","SOLUSD",1729354390563,8.0419625,156.0,155.89,16.3332]
["bitfinex","SOLUSD",1729354391366,8.0419625,156.0,155.9,23.776884]
["bitfinex","SOLUSD",1729354391569,8.0419625,156.0,155.91,22.9797]
["bitfinex","SOLUSD",1729354397987,23.776884,155.99,155.91,16.3332]
["bitfinex","SOLUSD",1729354398180,45.310284,155.99,155.87,22.9797]
["bitfinex","SOLUSD",1729354398491,30.188384,155.97,155.87,22.9797]
["bitfinex","SOLUSD",1729354398689,23.776884,155.97,155.87,16.3332]
["bitfinex","SOLUSD",1729354398897,6.4124,155.95,155.83,22.9797]
["bitfinex","SOLUSD",1729354399074,23.776884,155.94,155.83,22.9797]
["bitfinex","SOLUSD",1729354399390,30.189984,155.94,155.83,22.9797]
["bitfinex","SOLUSD",1729354400964,23.776884,155.94,155.83,22.9797]
["bitfinex","SOLUSD",1729354401181,23.776884,155.95,155.83,22.9797]
["bitfinex","SOLUSD",1729354403601,6.4113,155.98,155.84,23.776884]
["bitfinex","SOLUSD",1729354403801,23.776884,155.97,155.84,23.776884]
["bitfinex","SOLUSD",1729354404993,21.5334,155.99,155.84,23.776884]
["bitfinex","SOLUSD",1729354405781,14.4525625,156.0,155.86,23.776884]
["bitfinex","SOLUSD",1729354405782,8.0419625,156.0,155.86,23.776884]
["bitfinex","SOLUSD",1729354406182,14.4522625,156.0,155.86,23.776884]
["bitfinex","SOLUSD",1729354406502,8.0419625,156.0,155.85,15.2827]
["bitfinex","SOLUSD",1729354406699,6.4118,155.97,155.85,15.2827]
["bitfinex","SOLUSD",1729354407068,21.5021,155.97,155.85,15.2827]
["bitfinex","SOLUSD",1729354407297,23.776884,155.96,155.85,15.2827]
["bitfinex","SOLUSD",1729354407886,36.85380738,155.96,155.85,15.2827]
["bitfinex","SOLUSD",1729354408082,43.20530738,155.96,155.85,15.2827]
["bitfinex","SOLUSD",1729354408891,36.79340738,155.96,155.85,15.2827]
["bitfinex","SOLUSD",1729354409078,23.776884,155.94,155.85,15.2827]
["bitfinex","SOLUSD",1729354418111,6.66491232,155.93,155.85,15.2827]
["bitfinex","SOLUSD",1729354418906,23.776884,155.92,155.82,15.2827]
["bitfinex","SOLUSD",1729354419083,30.190684,155.92,155.82,15.2827]
["bitfinex","SOLUSD",1729354419997,23.776884,155.92,155.82,15.2827]
["bitfinex","SOLUSD",1729354420194,30.190384,155.92,155.82,15.2827]
["bitfinex","SOLUSD",1729354421403,23.776884,155.92,155.82,15.2827]
["bitfinex","SOLUSD",1729354421605,6.66491232,155.93,155.82,15.2827]
["bitfinex","SOLUSD",1729354433324,23.776884,155.92,155.82,15.2827]
["bitfinex","SOLUSD",1729354434735,22.276884,155.92,155.82,15.2827]
["bitfinex","SOLUSD",1729354439639,6.3515,155.96,155.82,15.2827]
["bitfinex","SOLUSD",1729354439823,23.776884,155.95,155.82,15.2827]
["bitfinex","SOLUSD",1729354440025,23.776884,155.93,155.82,15.2827]
["bitfinex","SOLUSD",1729354444929,23.776884,155.91,155.82,15.2827]
["bitfinex","SOLUSD",1729354445132,23.776884,155.93,155.82,15.2827]
["bitfinex","SOLUSD",1729354445739,30.190084,155.93,155.82,15.2827]
["bitfinex","SOLUSD",1729354450316,23.776884,155.93,155.82,15.2827]
["bitfinex","SOLUSD",1729354450630,15.0903,155.92,155.82,15.2827]
["bitfinex","SOLUSD",1729354450945,6.65917308,155.92,155.82,15.2827]
["bitfinex","SOLUSD",1729354459067,23.776884,155.94,155.82,15.2827]
["bitfinex","SOLUSD",1729354459568,6.65330357,155.92,155.82,15.2827]
["bitfinex","SOLUSD",1729354460156,6.414,155.91,155.82,15.2827]
["bitfinex","SOLUSD",1729354460341,23.776884,155.91,155.82,15.2827]
["bitfinex","SOLUSD",1729354462566,23.776884,155.89,155.78,15.7246]
["bitfinex","SOLUSD",1729354463250,23.776884,155.87,155.78,15.7246]
["bitfinex","SOLUSD",1729354468362,6.1336,155.9,155.78,15.7246]
["bitfinex","SOLUSD",1729354469640,23.776884,155.89,155.78,15.7246]
["bitfinex","SOLUSD",1729354470163,6.65503272,155.9,155.8,22.8125]
["bitfinex","SOLUSD",1729354470369,1.11442679,155.93,155.81,23.776884]
["bitfinex","SOLUSD",1729354470571,6.65554952,155.93,155.81,23.776884]
["bitfinex","SOLUSD",1729354472154,23.776884,155.92,155.8,22.8125]
["bitfinex","SOLUSD",1729354477768,23.776884,155.92,155.81,23.776884]
["bitfinex","SOLUSD",1729354477956,6.65554952,155.93,155.81,23.776884]
["bitfinex","SOLUSD",1729354478462,6.65554952,155.93,155.82,16.4953]
["bitfinex","SOLUSD",1729354480676,23.776884,155.94,155.82,16.4953]
["bitfinex","SOLUSD",1729354486069,30.189984,155.94,155.82,16.4953]
["bitfinex","SOLUSD",1729354486959,23.776884,155.94,155.82,16.4953]
["bitfinex","SOLUSD",1729354487252,23.776884,155.92,155.82,16.4953]
["bitfinex","SOLUSD",1729354488376,23.776884,155.93,155.82,16.4953]
["bitfinex","SOLUSD",1729354489875,23.776884,155.94,155.82,16.4953]
["bitfinex","SOLUSD",1729354490091,23.776884,155.92,155.82,16.4953]
["bitfinex","SOLUSD",1729354491191,30.43762954,155.92,155.82,16.4953]
["bitfinex","SOLUSD",1729354495601,6.66074554,155.92,155.82,16.4953]
["bitfinex","SOLUSD",1729354495774,23.776884,155.94,155.82,16.4953]
["bitfinex","SOLUSD",1729354501009,6.4132,155.93,155.82,16.4953]
["bitfinex","SOLUSD",1729354501299,30.69984869,155.94,155.82,16.4953]
["bitfinex","SOLUSD",1729354502297,6.92296469,155.94,155.82,16.4953]
["bitfinex","SOLUSD",1729354502594,21.74942678,155.95,155.82,16.4953]
["bitfinex","SOLUSD",1729354503696,23.776884,155.94,155.82,16.4953]
["bitfinex","SOLUSD",1729354506397,6.65919695,155.93,155.82,16.4953]
["bitfinex","SOLUSD",1729354506593,23.776884,155.92,155.82,16.4953]
["bitfinex","SOLUSD",1729354517085,23.776884,155.9,155.82,16.4953]
["bitfinex","SOLUSD",1729354528898,7.2369536,155.94,155.82,16.4953]
["bitfinex","SOLUSD",1729354529084,6.1228,155.94,155.82,16.4953]
["bitfinex","SOLUSD",1729354529291,6.65670723,155.93,155.82,16.4953]
["bitfinex","SOLUSD",1729354530398,23.776884,155.92,155.82,16.4953]
["bitfinex","SOLUSD",1729354542330,6.65670723,155.93,155.82,16.4953]
["bitfinex","SOLUSD",1729354543503,23.776884,155.94,155.85,15.8162]
["bitfinex","SOLUSD",1729354543831,6.92158586,155.95,155.85,15.8162]
["bitfinex","SOLUSD",1729354549524,6.92158586,155.95,155.86,23.776884]
["bitfinex","SOLUSD",1729354550313,6.921586,156.0,155.88,23.776884]
["bitfinex","SOLUSD",1729354550626,6.65708103,156.0,155.88,23.776884]
["bitfinex","SOLUSD",1729354552712,23.776884,156.02,155.9,23.776884]
["bitfinex","SOLUSD",1729354552913,30.433241,156.02,155.9,23.776884]
["bitfinex","SOLUSD",1729354557330,6.656357,156.02,155.9,23.776884]
["bitfinex","SOLUSD",1729354561341,23.776884,156.01,155.9,23.776884]
["bitfinex","SOLUSD",1729354561634,30.34007269,156.01,155.9,23.776884]
["bitfinex","SOLUSD",1729354563039,6.56318869,156.01,155.9,23.776884]
["bitfinex","SOLUSD",1729354563531,23.776884,156.0,155.89,15.4409]
["bitfinex","SOLUSD",1729354564046,30.43034793,156.0,155.89,15.4409]
["bitfinex","SOLUSD",1729354565532,36.640584,155.98,155.89,15.4409]
["bitfinex","SOLUSD",1729354565737,23.776884,155.96,155.89,15.4409]
["bitfinex","SOLUSD",1729354566042,30.229384,155.98,155.89,15.4409]
["bitfinex","SOLUSD",1729354567441,36.640484,155.98,155.89,15.4409]
["bitfinex","SOLUSD",1729354568329,6.65346393,156.0,155.9,23.776884]
["bitfinex","SOLUSD",1729354568528,6.65346393,156.0,155.89,15.4409]
["bitfinex","SOLUSD",1729354571349,23.776884,155.99,155.89,15.4409]
["bitfinex","SOLUSD",1729354572656,30.188484,155.97,155.89,15.4409]
["bitfinex","SOLUSD",1729354573854,21.5428,155.98,155.89,15.4409]
["bitfinex","SOLUSD",1729354574055,23.776884,156.0,155.89,15.4409]
["bitfinex","SOLUSD",1729354574355,30.4270843,156.0,155.89,15.4409]
["bitfinex","SOLUSD",1729354575840,36.8372843,156.0,155.89,15.4409]
["bitfinex","SOLUSD",1729354576251,30.4270843,156.0,155.89,15.4409]
["bitfinex","SOLUSD",1729354578455,6.6502003,156.0,155.9,23.776884]
["bitfinex","SOLUSD",1729354581445,6.56318869,156.01,155.91,6.0365]
["bitfinex","SOLUSD",1729354582659,6.56318869,156.01,155.93,15.0387]
["bitfinex","SOLUSD",1729354588752,23.776884,156.03,155.93,15.0387]
["bitfinex","SOLUSD",1729354589855,21.5004,156.01,155.89,16.3137]
["bitfinex","SOLUSD",1729354590059,23.776884,156.0,155.89,16.3137]
["bitfinex","SOLUSD",1729354591267,30.187384,156.0,155.89,16.3137]
["bitfinex","SOLUSD",1729354591848,6.4108,155.99,155.89,16.3137]
["bitfinex","SOLUSD",1729354592055,13.05581277,155.99,155.89,16.3137]
["bitfinex","SOLUSD",1729354592677,6.64501277,155.99,155.89,16.3137]
["bitfinex","SOLUSD",1729354592845,6.64501277,155.99,155.9,23.776884]
["bitfinex","SOLUSD",1729354593264,15.0903,156.01,155.9,23.776884]
["bitfinex","SOLUSD",1729354593649,21.73211068,156.01,155.9,23.776884]
["bitfinex","SOLUSD",1729354594066,6.64181068,156.01,155.9,23.776884]
["bitfinex","SOLUSD",1729354595045,13.05191068,156.01,155.9,23.776884]
["bitfinex","SOLUSD",1729354595969,6.64181068,156.01,155.9,23.776884]
["bitfinex","SOLUSD",1729354598363,13.05171068,156.01,155.9,23.776884]
["bitfinex","SOLUSD",1729354600382,6.64181068,156.01,155.9,23.776884]
["bitfinex","SOLUSD",1729354618770,23.776884,156.01,155.9,23.776884]
["bitfinex","SOLUSD",1729354618973,23.776884,156.02,155.9,23.776884]
["bitfinex","SOLUSD",1729354619371,30.186384,156.02,155.9,23.776884]
["bitfinex","SOLUSD",1729354630000,23.776884,156.02,155.9,23.776884]
["bitfinex","SOLUSD",1729354630167,23.776884,156.02,155.92,15.028]
["bitfinex","SOLUSD",1729354634399,30.186584,156.02,155.92,15.028]
["bitfinex","SOLUSD",1729354634696,6.4098,156.01,155.92,15.028]
["bitfinex","SOLUSD",1729354635169,30.186284,156.02,155.92,15.028]
["bitfinex","SOLUSD",1729354647302,23.776884,156.02,155.92,15.028]
["bitfinex","SOLUSD",1729354663299,6.61198805,156.03,155.93,23.776884]
["bitfinex","SOLUSD",1729354666790,8.14391068,156.05,155.93,23.776884]
["bitfinex","SOLUSD",1729354666998,14.55211068,156.05,155.93,23.776884]
["bitfinex","SOLUSD",1729354667707,6.4091,156.03,155.92,15.028]
["bitfinex","SOLUSD",1729354667907,23.776884,156.02,155.92,15.028]
["bitfinex","SOLUSD",1729354668520,6.4096,156.02,155.92,15.028]
["bitfinex","SOLUSD",1729354670722,23.776884,156.03,155.92,15.028]
["bitfinex","SOLUSD",1729354670917,23.776884,156.04,155.92,15.028]
["bitfinex","SOLUSD",1729354671218,23.776884,156.0,155.92,15.028]
["bitfinex","SOLUSD",1729354671416,30.06459512,156.0,155.92,15.028]
["bitfinex","SOLUSD",1729354675918,6.28771112,156.0,155.92,15.028]
["bitfinex","SOLUSD",1729354678228,12.7166,156.02,155.92,15.028]
["bitfinex","SOLUSD",1729354679098,13.82895886,156.02,155.92,15.028]
["bitfinex","SOLUSD",1729354679527,12.7166,156.02,155.92,15.028]
["bitfinex","SOLUSD",1729354687928,6.4104,156.0,155.92,15.028]
["bitfinex","SOLUSD",1729354690419,30.186784,156.01,155.92,15.028]
["bitfinex","SOLUSD",1729354691305,23.776884,156.01,155.92,15.028]
["bitfinex","SOLUSD",1729354691617,6.4102,156.0,155.92,15.028]
["bitfinex","SOLUSD",1729354691930,6.19651861,156.02,155.92,15.028]
["bitfinex","SOLUSD",1729354694126,6.19651861,156.02,155.91,6.0122]
["bitfinex","SOLUSD",1729354694127,6.19651861,156.02,155.95,23.776884]
["bitfinex","SOLUSD",1729354694316,6.19651861,156.02,155.96,15.8964]
["bitfinex","SOLUSD",1729354694518,6.5569,156.1,155.98,6.5743]
["bitfinex","SOLUSD",1729354694714,6.63874943,156.09,156.0,15.8964]
["bitfinex","SOLUSD",1729354695121,6.4056,156.12,156.0,15.8964]
["bitfinex","SOLUSD",1729354695333,14.78238112,156.13,156.01,23.776884]
["bitfinex","SOLUSD",1729354695540,14.5488,156.13,156.01,23.776884]
["bitfinex","SOLUSD",1729354703545,6.4059,156.11,156.01,23.776884]
["bitfinex","SOLUSD",1729354703751,6.4053,156.12,156.01,23.776884]
["bitfinex","SOLUSD",1729354704625,8.1439,156.13,156.01,23.776884]
["bitfinex","SOLUSD",1729354704825,14.5488,156.13,156.01,23.776884]
["bitfinex","SOLUSD",1729354705248,13.1985445,156.15,156.01,23.776884]
["bitfinex","SOLUSD",1729354705453,6.6416445,156.15,156.04,16.3961]
["bitfinex","SOLUSD",1729354705651,7.51493445,156.17,156.05,23.776884]
["bitfinex","SOLUSD",1729354706221,6.4033,156.17,156.05,23.776884]
["bitfinex","SOLUSD",1729354706826,6.4037,156.16,156.05,23.776884]
["bitfinex","SOLUSD",1729354707552,13.04757556,156.18,156.07,23.776884]
["bitfinex","SOLUSD",1729354707757,15.56973914,156.19,156.07,23.776884]
["bitfinex","SOLUSD",1729354707927,15.56973914,156.19,156.08,15.5337]
["bitfinex","SOLUSD",1729354708328,9.07193914,156.19,156.09,23.776884]
["bitfinex","SOLUSD",1729354710534,9.07193914,156.19,156.11,23.776884]
["bitfinex","SOLUSD",1729354712732,9.07193914,156.19,156.1,6.4215]
["bitfinex","SOLUSD",1729354714432,15.47443914,156.19,156.1,6.4215]
["bitfinex","SOLUSD",1729354714628,6.4028,156.18,156.1,6.4215]
["bitfinex","SOLUSD",1729354715851,9.07193914,156.19,156.1,6.4215]
["bitfinex","SOLUSD",1729354716055,6.4032,156.18,156.1,6.4215]
["bitfinex","SOLUSD",1729354719345,23.776884,156.18,156.08,15.5337]
["bitfinex","SOLUSD",1729354719657,6.4057,156.12,156.04,15.5337]
["bitfinex","SOLUSD",1729354720869,6.4049,156.13,156.04,15.5337]
["bitfinex","SOLUSD",1729354722148,39.786684,156.16,156.04,15.5337]
["bitfinex","SOLUSD",1729354722149,6.4045,156.14,156.04,15.5337]
["bitfinex","SOLUSD",1729354722350,23.776884,156.14,156.04,15.5337]
["bitfinex","SOLUSD",1729354722855,6.4046,156.14,156.04,15.5337]
["bitfinex","SOLUSD",1729354723975,6.4051,156.13,156.04,15.5337]
["bitfinex","SOLUSD",1729354724356,6.4054,156.12,156.04,15.5337]
["bitfinex","SOLUSD",1729354724564,16.0102,156.15,156.04,15.5337]
["bitfinex","SOLUSD",1729354724769,6.4055,156.12,156.04,15.5337]
["bitfinex","SOLUSD",1729354725271,6.4062,156.1,156.04,15.5337]
["bitfinex","SOLUSD",1729354726764,6.4058,156.11,156.04,15.5337]
["bitfinex","SOLUSD",1729354728572,6.4061,156.11,156.04,15.5337]
["bitfinex","SOLUSD",1729354730065,6.67562143,156.13,156.04,15.5337]
["bitfinex","SOLUSD",1729354730269,6.4041,156.15,156.04,15.5337]
["bitfinex","SOLUSD",1729354730578,13.07828893,156.15,156.04,15.5337]
["bitfinex","SOLUSD",1729354731872,23.776884,156.14,156.04,15.5337]
["bitfinex","SOLUSD",1729354732759,23.776884,156.12,156.04,15.5337]
["bitfinex","SOLUSD",1729354738561,6.4058,156.11,156.04,15.5337]
["bitfinex","SOLUSD",1729354738764,23.776884,156.12,156.04,15.5337]
["bitfinex","SOLUSD",1729354740263,6.4045,156.14,156.04,15.5337]
["bitfinex","SOLUSD",1729354740471,23.776884,156.14,156.04,15.5337]
["bitfinex","SOLUSD",1729354746265,14.5569,156.17,156.04,15.5337]
["bitfinex","SOLUSD",1729354746475,23.776884,156.16,156.04,15.5337]
["bitfinex","SOLUSD",1729354746886,30.180484,156.16,156.04,15.5337]
["bitfinex","SOLUSD",1729354748966,23.776884,156.13,156.04,15.5337]
["bitfinex","SOLUSD",1729354749291,6.4047,156.14,156.04,15.5337]
["bitfinex","SOLUSD",1729354749292,23.776884,156.14,156.04,15.5337]
["bitfinex","SOLUSD",1729354753587,6.4038,156.16,156.04,15.5337]
["bitfinex","SOLUSD",1729354753771,23.776884,156.15,156.04,15.5337]
["bitfinex","SOLUSD",1729354754593,23.776884,156.16,156.04,15.5337]
["bitfinex","SOLUSD",1729354758597,8.1439,156.17,156.06,6.0053]
["bitfinex","SOLUSD",1729354758773,23.776884,156.16,156.06,6.0053]
["bitfinex","SOLUSD",1729354761066,23.776884,156.17,156.07,15.6836]
["bitfinex","SOLUSD",1729354762698,23.776884,156.18,156.07,15.6836]
["bitfinex","SOLUSD",1729354770202,23.776884,156.16,156.07,15.6836]
["bitfinex","SOLUSD",1729354797733,23.776884,156.17,156.07,15.6836]
["bitfinex","SOLUSD",1729354801539,23.776884,156.18,156.07,15.6836]
["bitfinex","SOLUSD",1729354801834,9.07193914,156.19,156.07,15.6836]
["bitfinex","SOLUSD",1729354803012,23.776884,156.18,156.07,15.6836]
["bitfinex","SOLUSD",1729354808431,9.07193914,156.19,156.08,23.776884]
["bitfinex","SOLUSD",1729354808637,9.07193914,156.19,156.09,16.5853]
["bitfinex","SOLUSD",1729354808949,9.07193914,156.19,156.1,6.2031]
["bitfinex","SOLUSD",1729354813518,23.776884,156.22,156.1,6.2031]
["bitfinex","SOLUSD",1729354822046,19.26,156.21,156.1,6.2031]
["bitfinex","SOLUSD",1729354822231,23.776884,156.22,156.1,6.2031]
["bitfinex","SOLUSD",1729354823331,6.67718016,156.23,156.11,15.3562]
["bitfinex","SOLUSD",1729354823529,1.11259143,156.25,156.14,23.776884]
["bitfinex","SOLUSD",1729354823747,0.6400829,156.28,156.16,6.3531]
["bitfinex","SOLUSD",1729354824044,0.6400829,156.28,156.17,23.776884]
["bitfinex","SOLUSD",1729354824858,0.1400829,156.28,156.17,23.776884]
["bitfinex","SOLUSD",1729354825059,0.1400829,156.28,156.19,23.776884]
["bitfinex","SOLUSD",1729354825342,0.1400829,156.28,156.18,15.3562]
["bitfinex","SOLUSD",1729354829846,0.1400829,156.28,156.19,6.1873]
["bitfinex","SOLUSD",1729354830031,0.1400829,156.28,156.2,16.2527]
["bitfinex","SOLUSD",1729354830226,0.1400829,156.28,156.21,23.776884]
["bitfinex","SOLUSD",1729354835657,0.1400829,156.28,156.2,16.2527]
["bitfinex","SOLUSD",1729354861369,6.5389829,156.28,156.2,16.2527]
["bitfinex","SOLUSD",1729354861675,0.1400829,156.28,156.22,15.0363]
["bitfinex","SOLUSD",1729354862746,0.1400829,156.28,156.23,23.776884]
["bitfinex","SOLUSD",1729354867165,0.1400829,156.28,156.25,23.776884]
["bitfinex","SOLUSD",1729354867372,0.1400829,156.28,156.27,23.776884]
["bitfinex","SOLUSD",1729354867544,20.39109559,156.41,156.27,38.971184]
["bitfinex","SOLUSD",1729354868274,20.39109559,156.41,156.29,23.776884]
["bitfinex","SOLUSD",1729354869352,6.20389559,156.41,156.29,23.776884]
["bitfinex","SOLUSD",1729354870148,6.20389559,156.41,156.3,15.1943]
["bitfinex","SOLUSD",1729354870360,6.20389559,156.41,156.31,23.776884]
["bitfinex","SOLUSD",1729354877181,7.0330829,156.43,156.31,23.776884]
["bitfinex","SOLUSD",1729354877485,23.776884,156.42,156.31,23.776884]
["bitfinex","SOLUSD",1729354883192,0.6400829,156.43,156.32,22.9042]
["bitfinex","SOLUSD",1729354884289,0.6400829,156.43,156.33,23.776884]
["bitfinex","SOLUSD",1729354889488,0.6400829,156.43,156.35,23.776884]
["bitfinex","SOLUSD",1729354893395,0.6400829,156.43,156.34,16.4517]
["bitfinex","SOLUSD",1729354898789,6.393,156.42,156.34,16.4517]
["bitfinex","SOLUSD",1729354900078,7.0327829,156.43,156.34,16.4517]
["bitfinex","SOLUSD",1729354900690,0.6400829,156.43,156.34,16.4517]
["bitfinex","SOLUSD",1729354901881,7.0326829,156.43,156.34,16.4517]
["bitfinex","SOLUSD",1729354906985,6.3934,156.42,156.34,16.4517]
["bitfinex","SOLUSD",1729354907185,0.6400829,156.43,156.34,16.4517]
["bitfinex","SOLUSD",1729354909112,0.6400829,156.43,156.32,6.4525]
["bitfinex","SOLUSD",1729354909285,6.3934,156.41,156.32,6.4525]
["bitfinex","SOLUSD",1729354911407,23.776884,156.42,156.32,6.4525]
["bitfinex","SOLUSD",1729354911586,6.3935,156.41,156.32,6.4525]
["bitfinex","SOLUSD",1729354912599,6.3937,156.41,156.32,6.4525]
["bitfinex","SOLUSD",1729354913811,30.169984,156.42,156.32,6.4525]
["bitfinex","SOLUSD",1729354914317,6.3931,156.42,156.32,6.4525]
["bitfinex","SOLUSD",1729354918709,6.3934,156.41,156.32,6.4525]
["bitfinex","SOLUSD",1729354921598,6.3947,156.38,156.3,22.48499744]
["bitfinex","SOLUSD",1729354922825,6.3943,156.39,156.3,22.48499744]
["bitfinex","SOLUSD",1729354925719,6.395,156.38,156.3,15.9461]
["bitfinex","SOLUSD",1729354926242,6.3946,156.38,156.26,6.67211471]
["bitfinex","SOLUSD",1729354926535,20.8538,156.4,156.27,21.9034]
["bitfinex","SOLUSD",1729354926738,6.3949,156.38,156.27,21.9034]
["bitfinex","SOLUSD",1729354928313,6.3949,156.38,156.28,23.776884]
["bitfinex","SOLUSD",1729354929832,6.3953,156.37,156.27,21.9034]
["bitfinex","SOLUSD",1729354930133,23.776884,156.39,156.27,21.9034]
["bitfinex","SOLUSD",1729354930134,6.3955,156.36,156.27,21.9034]
["bitfinex","SOLUSD",1729354931955,7.38634633,156.36,156.27,15.8932]
["bitfinex","SOLUSD",1729354932231,6.3966,156.34,156.27,15.8932]
["bitfinex","SOLUSD",1729354933420,6.3969,156.33,156.27,15.8932]
["bitfinex","SOLUSD",1729354934138,6.3969,156.33,156.23,21.9034]
["bitfinex","SOLUSD",1729354934545,6.3977,156.31,156.23,21.9034]
["bitfinex","SOLUSD",1729354934741,6.3971,156.33,156.23,21.9034]
["bitfinex","SOLUSD",1729354934915,6.3972,156.32,156.23,21.9034]
["bitfinex","SOLUSD",1729354939142,6.3974,156.32,156.23,21.9034]
["bitfinex","SOLUSD",1729354940924,30.0,156.3,156.23,21.9034]
["bitfinex","SOLUSD",1729354942129,30.0,156.3,156.24,23.776884]
["bitfinex","SOLUSD",1729354943038,15.31003373,156.36,156.24,23.776884]
["bitfinex","SOLUSD",1729354943242,7.9236874,156.36,156.24,23.776884]
["bitfinex","SOLUSD",1729354952245,7.9236874,156.36,156.26,23.776884]
["bitfinex","SOLUSD",1729354953950,7.9236874,156.36,156.25,15.9094]
["bitfinex","SOLUSD",1729354956854,6.3959,156.35,156.25,15.9094]
["bitfinex","SOLUSD",1729354960558,14.59623345,156.36,156.25,15.9094]
["bitfinex","SOLUSD",1729354960736,6.3966,156.34,156.25,15.9094]
["bitfinex","SOLUSD",1729354961952,30.172784,156.35,156.25,15.9094]
["bitfinex","SOLUSD",1729354962640,23.776884,156.35,156.25,15.9094]
["bitfinex","SOLUSD",1729354962848,6.3963,156.34,156.25,15.9094]
["bitfinex","SOLUSD",1729354964459,30.172784,156.35,156.25,15.9094]
["bitfinex","SOLUSD",1729354965754,23.776884,156.35,156.25,15.9094]
["bitfinex","SOLUSD",1729354965964,6.3963,156.34,156.25,15.9094]
["bitfinex","SOLUSD",1729354968960,42.986884,156.35,156.25,15.9094]
["bitfinex","SOLUSD",1729354969254,23.776884,156.33,156.25,15.9094]
["bitfinex","SOLUSD",1729354971061,6.3959,156.35,156.25,15.9094]
["bitfinex","SOLUSD",1729354971247,23.776884,156.34,156.25,15.9094]
["bitfinex","SOLUSD",1729354971960,23.776884,156.35,156.25,15.9094]
["bitfinex","SOLUSD",1729354973369,42.986884,156.35,156.25,15.9094]
["bitfinex","SOLUSD",1729354973537,23.776884,156.35,156.25,15.9094]
["bitfinex","SOLUSD",1729354977065,14.59623345,156.36,156.25,15.9094]
["bitfinex","SOLUSD",1729354977766,7.9236874,156.36,156.25,15.9094]
["bitfinex","SOLUSD",1729354978672,7.9236874,156.36,156.26,23.776884]
["bitfinex","SOLUSD",1729354979173,7.9236874,156.36,156.27,6.0242]
["bitfinex","SOLUSD",1729354985248,30.172784,156.35,156.27,6.0242]
["bitfinex","SOLUSD",1729354985461,30.172784,156.35,156.25,15.9094]
["bitfinex","SOLUSD",1729354986072,23.776884,156.35,156.25,15.9094]
["bitfinex","SOLUSD",1729354987671,6.3974,156.32,156.25,15.9094]
["bitfinex","SOLUSD",1729354987976,23.776884,156.32,156.25,15.9094]
["bitfinex","SOLUSD",1729354988556,30.173984,156.32,156.23,6.0345]
["bitfinex","SOLUSD",1729354989876,6.3975,156.31,156.23,6.0345]
["bitfinex","SOLUSD",1729354990052,23.776884,156.32,156.23,6.0345]
["bitfinex","SOLUSD",1729354990254,6.3976,156.31,156.22,7.3207003]
["bitfinex","SOLUSD",1729354990575,23.776884,156.3,156.21,16.3527]
["bitfinex","SOLUSD",1729354991165,30.174784,156.3,156.21,16.3527]
["bitfinex","SOLUSD",1729354991567,23.776884,156.28,156.21,16.3527]
["bitfinex","SOLUSD",1729354993177,30.0,156.27,156.21,16.3527]
["bitfinex","SOLUSD",1729354993770,30.0,156.27,156.19,6.5247]
["bitfinex","SOLUSD",1729354994877,23.776884,156.26,156.17,16.3527]
["bitfinex","SOLUSD",1729354998665,30.176584,156.26,156.17,16.3527]
["bitfinex","SOLUSD",1729354999179,23.776884,156.24,156.17,16.3527]
["bitfinex","SOLUSD",1729354999764,23.776884,156.24,156.14,6.67596064]
["bitfinex","SOLUSD",1729354999765,23.776884,156.22,156.14,6.67596064]
["bitfinex","SOLUSD",1729354999965,23.776884,156.22,156.11,16.3527]
["bitfinex","SOLUSD",1729355000170,23.776884,156.2,156.11,16.3527]
["bitfinex","SOLUSD",1729355000360,42.986884,156.2,156.11,16.3527]
["bitfinex","SOLUSD",1729355000683,23.776884,156.18,156.11,16.3527]
["bitfinex","SOLUSD",1729355001556,30.0,156.17,156.11,16.3527]
["bitfinex","SOLUSD",1729355001760,23.776884,156.23,156.11,16.3527]
["bitfinex","SOLUSD",1729355002155,30.177884,156.23,156.11,16.3527]
["bitfinex","SOLUSD",1729355002469,23.776884,156.21,156.11,16.3527]
["bitfinex","SOLUSD",1729355011862,6.67895,156.22,156.11,16.3527]
["bitfinex","SOLUSD",1729355013586,23.776884,156.22,156.11,16.3527]
["bitfinex","SOLUSD",1729355018675,49.388184,156.22,156.11,16.3527]
["bitfinex","SOLUSD",1729355019575,23.776884,156.19,156.11,16.3527]
["bitfinex","SOLUSD",1729355021597,30.179584,156.19,156.11,16.3527]
["bitfinex","SOLUSD",1729355022666,23.776884,156.19,156.11,16.3527]
["bitfinex","SOLUSD",1729355022896,19.21,156.23,156.11,16.3527]
["bitfinex","SOLUSD",1729355023079,23.776884,156.21,156.11,16.3527]
["bitfinex","SOLUSD",1729355023785,19.21,156.22,156.11,16.3527]
["bitfinex","SOLUSD",1729355023978,41.37417504,156.24,156.12,23.776884]
["bitfinex","SOLUSD",1729355024295,8.82369888,156.24,156.15,15.8792]
["bitfinex","SOLUSD",1729355028693,8.82369888,156.24,156.16,23.776884]
["bitfinex","SOLUSD",1729355028884,23.776884,156.28,156.16,23.776884]
["bitfinex","SOLUSD",1729355031282,42.986884,156.28,156.16,23.776884]
["bitfinex","SOLUSD",1729355032789,25.6096,156.26,156.15,15.8792]
["bitfinex","SOLUSD",1729355033998,42.986884,156.25,156.15,15.8792]
["bitfinex","SOLUSD",1729355036102,49.387084,156.25,156.15,15.8792]
["bitfinex","SOLUSD",1729355040103,25.6108,156.24,156.15,15.8792]
["bitfinex","SOLUSD",1729355040883,19.72936262,156.29,156.15,15.8792]
["bitfinex","SOLUSD",1729355041087,8.2839,156.29,156.17,6.4958]
["bitfinex","SOLUSD",1729355041489,6.3996,156.26,156.17,6.4958]
["bitfinex","SOLUSD",1729355042002,25.6096,156.26,156.17,6.4958]
["bitfinex","SOLUSD",1729355046205,25.6104,156.24,156.15,15.8792]
["bitfinex","SOLUSD",1729355046797,19.21,156.24,156.15,15.8792]
["bitfinex","SOLUSD",1729355048401,49.386884,156.25,156.15,15.8792]
["bitfinex","SOLUSD",1729355049202,42.986884,156.25,156.15,15.8792]
["bitfinex","SOLUSD",1729355050106,23.776884,156.25,156.15,15.8792]
["bitfinex","SOLUSD",1729355050316,19.21,156.26,156.15,15.8792]
["bitfinex","SOLUSD",1729355050689,6.3991,156.27,156.15,15.8792]
["bitfinex","SOLUSD",1729355051410,25.6091,156.27,156.15,15.8792]
["bitfinex","SOLUSD",1729355054910,6.3991,156.27,156.15,15.8792]
["bitfinex","SOLUSD",1729355055115,30.175684,156.28,156.17,6.1355]
["bitfinex","SOLUSD",1729355055320,23.776884,156.28,156.17,6.1355]
["bitfinex","SOLUSD",1729355055525,6.2271,156.3,156.18,39.408184]
["bitfinex","SOLUSD",1729355055893,6.3976,156.31,156.18,39.408184]
["bitfinex","SOLUSD",1729355056119,19.21,156.3,156.18,39.408184]
["bitfinex","SOLUSD",1729355057215,6.3987,156.29,156.18,39.408184]
["bitfinex","SOLUSD",1729355058294,6.3991,156.28,156.18,15.6313]
["bitfinex","SOLUSD",1729355058711,25.6091,156.28,156.18,15.6313]
["bitfinex","SOLUSD",1729355059622,6.3991,156.28,156.18,15.6313]
["bitfinex","SOLUSD",1729355060619,25.6091,156.28,156.18,15.6313]
["bitfinex","SOLUSD",1729355070055,42.986884,156.27,156.18,15.6313]
["bitfinex","SOLUSD",1729355070438,25.6095,156.26,156.18,15.6313]
["bitfinex","SOLUSD",1729355072146,6.4,156.25,156.18,15.6313]
["bitfinex","SOLUSD",1729355075036,25.61,156.25,156.18,15.6313]
["bitfinex","SOLUSD",1729355075208,6.4008,156.23,156.14,16.1801]
["bitfinex","SOLUSD",1729355076228,19.21,156.23,156.14,16.1801]
["bitfinex","SOLUSD",1729355076422,25.6115,156.22,156.14,16.1801]
["bitfinex","SOLUSD",1729355077228,6.4017,156.21,156.14,16.1801]
["bitfinex","SOLUSD",1729355080314,25.6117,156.21,156.14,16.1801]
["bitfinex","SOLUSD",1729355080523,19.21,156.21,156.14,16.1801]
["bitfinex","SOLUSD",1729355080718,6.402,156.2,156.14,16.1801]
["bitfinex","SOLUSD",1729355081930,19.21,156.19,156.14,16.1801]
["bitfinex","SOLUSD",1729355082131,6.402,156.2,156.14,16.1801]
["bitfinex","SOLUSD",1729355084342,19.21,156.2,156.1,15.8236]
["bitfinex","SOLUSD",1729355084529,19.21,156.16,156.1,15.8236]
["bitfinex","SOLUSD",1729355085039,25.6137,156.16,156.1,15.8236]
["bitfinex","SOLUSD",1729355085927,30.0,156.15,156.1,15.8236]
["bitfinex","SOLUSD",1729355088351,30.0,156.15,156.06,15.8236]
["bitfinex","SOLUSD",1729355089350,55.6142,156.15,156.06,15.8236]
["bitfinex","SOLUSD",1729355092234,25.6142,156.15,156.06,15.8236]
["bitfinex","SOLUSD",1729355099668,19.21,156.16,156.06,15.8236]
["bitfinex","SOLUSD",1729355099873,25.614,156.15,156.06,15.8236]
["bitfinex","SOLUSD",1729355101054,6.4008,156.23,156.11,6.0874]
["bitfinex","SOLUSD",1729355101250,12.9236,156.24,156.11,6.0874]
["bitfinex","SOLUSD",1729355101558,6.4004,156.24,156.11,6.0874]
["bitfinex","SOLUSD",1729355101758,6.67842187,156.25,156.13,23.776884]
["bitfinex","SOLUSD",1729355102138,6.67842187,156.25,156.14,22.3231]
["bitfinex","SOLUSD",1729355102561,6.3991,156.27,156.14,22.3231]
["bitfinex","SOLUSD",1729355103148,19.21,156.27,156.15,23.776884]
["bitfinex","SOLUSD",1729355103463,19.21,156.27,156.16,16.2357]
["bitfinex","SOLUSD",1729355104665,32.28500273,156.28,156.16,16.2357]
["bitfinex","SOLUSD",1729355104962,25.88620273,156.28,156.16,16.2357]
["bitfinex","SOLUSD",1729355105148,23.776884,156.27,156.16,16.2357]
["bitfinex","SOLUSD",1729355106259,25.88620273,156.28,156.16,16.2357]
["bitfinex","SOLUSD",1729355106972,21.6360634,156.32,156.19,23.776884]
["bitfinex","SOLUSD",1729355107146,15.2389634,156.32,156.19,23.776884]
["bitfinex","SOLUSD",1729355107540,8.7157634,156.32,156.2,16.5443]
["bitfinex","SOLUSD",1729355107768,8.7157634,156.32,156.22,23.776884]
["bitfinex","SOLUSD",1729355108066,8.7157634,156.32,156.23,16.5443]
["bitfinex","SOLUSD",1729355109173,8.7157634,156.32,156.24,23.776884]
["bitfinex","SOLUSD",1729355113659,8.7157634,156.32,156.25,6.5304]
["bitfinex","SOLUSD",1729355115044,19.21,156.37,156.25,6.5304]
["bitfinex","SOLUSD",1729355115356,19.21,156.37,156.26,16.5443]
["bitfinex","SOLUSD",1729355116245,14.6785,156.38,156.26,16.5443]
["bitfinex","SOLUSD",1729355116443,23.776884,156.37,156.26,16.5443]
["bitfinex","SOLUSD",1729355116684,6.3955,156.36,156.26,16.5443]
["bitfinex","SOLUSD",1729355116974,30.172884,156.35,156.26,16.5443]
["bitfinex","SOLUSD",1729355117843,19.21,156.33,156.22,16.5443]
["bitfinex","SOLUSD",1729355118050,23.776884,156.32,156.22,16.5443]
["bitfinex","SOLUSD",1729355118676,30.0,156.25,156.22,16.5443]
["bitfinex","SOLUSD",1729355128490,30.0,156.25,156.23,6.0219]
["bitfinex","SOLUSD",1729355129071,14.6806,156.34,156.23,6.0219]
["bitfinex","SOLUSD",1729355131062,8.2839,156.34,156.23,6.0219]
["bitfinex","SOLUSD",1729355131267,19.21,156.35,156.23,6.0219]
["bitfinex","SOLUSD",1729355136778,25.6061,156.35,156.23,6.0219]
["bitfinex","SOLUSD",1729355138193,19.21,156.35,156.23,6.0219]
["bitfinex","SOLUSD",1729355138397,30.173184,156.34,156.23,6.0219]
["bitfinex","SOLUSD",1729355138893,6.3967,156.33,156.23,6.0219]
["bitfinex","SOLUSD",1729355143482,30.174084,156.32,156.23,6.0219]
["bitfinex","SOLUSD",1729355143677,30.174084,156.32,156.22,16.5443]
["bitfinex","SOLUSD",1729355144009,6.3975,156.31,156.22,16.5443]
["bitfinex","SOLUSD",1729355144221,6.3993,156.27,156.19,6.5371]
["bitfinex","SOLUSD",1729355144501,6.3983,156.29,156.19,6.5371]
["bitfinex","SOLUSD",1729355145408,6.4427,156.31,156.19,6.5371]
["bitfinex","SOLUSD",1729355145695,23.776884,156.31,156.19,6.5371]
["bitfinex","SOLUSD",1729355147086,8.2839,156.32,156.2,23.776884]
["bitfinex","SOLUSD",1729355150392,8.2839,156.32,156.19,6.5371]
["bitfinex","SOLUSD",1729355150393,6.3982,156.3,156.19,6.5371]
["bitfinex","SOLUSD",1729355150992,49.384484,156.31,156.19,6.5371]
["bitfinex","SOLUSD",1729355151303,23.776884,156.31,156.19,6.5371]
["bitfinex","SOLUSD",1729355152389,8.2839,156.32,156.2,23.776884]
["bitfinex","SOLUSD",1729355157114,14.6811,156.32,156.2,23.776884]
["bitfinex","SOLUSD",1729355159788,33.8911,156.32,156.2,23.776884]
["bitfinex","SOLUSD",1729355159993,23.776884,156.31,156.19,6.5371]
["bitfinex","SOLUSD",1729355161613,49.384684,156.31,156.19,6.5371]
["bitfinex","SOLUSD",1729355163991,6.3979,156.3,156.19,6.5371]
["bitfinex","SOLUSD",1729355166910,6.3979,156.3,156.19,6.5371]
["bitfinex","SOLUSD",1729355168992,30.45201689,156.31,156.19,6.5371]
["bitfinex","SOLUSD",1729355169193,23.776884,156.31,156.19,6.5371]
["bitfinex","SOLUSD",1729355169491,23.776884,156.31,156.2,15.4107]
["bitfinex","SOLUSD",1729355170087,27.4939,156.32,156.2,15.4107]
["bitfinex","SOLUSD",1729355170291,19.21,156.32,156.2,15.4107]
["bitfinex","SOLUSD",1729355179306,42.986884,156.32,156.2,15.4107]
["bitfinex","SOLUSD",1729355179528,6.3975,156.31,156.2,15.4107]
["bitfinex","SOLUSD",1729355180314,30.175184,156.29,156.2,15.4107]
["bitfinex","SOLUSD",1729355180733,23.776884,156.29,156.2,15.4107]
["bitfinex","SOLUSD",1729355181526,23.776884,156.33,156.2,15.4107]
["bitfinex","SOLUSD",1729355181746,23.776884,156.32,156.2,15.4107]
["bitfinex","SOLUSD",1729355183417,19.21,156.33,156.21,23.776884]
["bitfinex","SOLUSD",1729355183618,14.7266,156.35,156.23,23.776884]
["bitfinex","SOLUSD",1729355183803,8.88937001,156.36,156.23,23.776884]
["bitfinex","SOLUSD",1729355184008,8.88937001,156.36,156.24,15.7221]
["bitfinex","SOLUSD",1729355185737,21.07071576,156.39,156.27,23.776884]
["bitfinex","SOLUSD",1729355186024,8.2839,156.39,156.27,23.776884]
["bitfinex","SOLUSD",1729355186210,19.21,156.4,156.27,23.776884]
["bitfinex","SOLUSD",1729355186820,19.21,156.42,156.29,23.776884]
["bitfinex","SOLUSD",1729355187414,25.6037,156.41,156.28,22.1776]
["bitfinex","SOLUSD",1729355188021,19.21,156.41,156.28,22.1776]
["bitfinex","SOLUSD",1729355188410,23.776884,156.4,156.28,22.1776]
["bitfinex","SOLUSD",1729355192715,49.380684,156.4,156.28,22.1776]
["bitfinex","SOLUSD",1729355194838,19.21,156.38,156.28,22.1776]
["bitfinex","SOLUSD",1729355195040,30.171984,156.37,156.28,22.1776]
["bitfinex","SOLUSD",1729355202016,19.21,156.36,156.28,22.1776]
["bitfinex","SOLUSD",1729355202214,30.171984,156.37,156.28,22.1776]
["bitfinex","SOLUSD",1729355202745,6.3955,156.36,156.28,22.1776]
["bitfinex","SOLUSD",1729355203841,6.3955,156.36,156.28,15.7221]
["bitfinex","SOLUSD",1729355204427,30.172884,156.35,156.28,15.7221]
["bitfinex","SOLUSD",1729355205755,25.6053,156.37,156.28,15.7221]
["bitfinex","SOLUSD",1729355206045,23.776884,156.36,156.28,15.7221]
["bitfinex","SOLUSD",1729355210240,30.172384,156.36,156.28,15.7221]
["bitfinex","SOLUSD",1729355243645,6.3943,156.39,156.28,15.7221]
["bitfinex","SOLUSD",1729355243851,6.3943,156.39,156.29,6.6236]
["bitfinex","SOLUSD",1729355244063,25.6043,156.39,156.29,6.6236]
["bitfinex","SOLUSD",1729355245363,23.776884,156.38,156.29,6.6236]
["bitfinex","SOLUSD",1729355245680,30.171584,156.38,156.29,6.6236]
["bitfinex","SOLUSD",1729355246365,6.3954,156.37,156.29,6.6236]
["bitfinex","SOLUSD",1729355246568,23.776884,156.36,156.29,6.6236]
["bitfinex","SOLUSD",1729355246768,30.172484,156.36,156.29,6.6236]
["bitfinex","SOLUSD",1729355248470,30.172484,156.36,156.28,15.7221]
["bitfinex","SOLUSD",1729355253374,19.21,156.35,156.28,15.7221]
["bitfinex","SOLUSD",1729355253573,30.172484,156.36,156.28,15.7221]
["bitfinex","SOLUSD",1729355261276,23.776884,156.36,156.28,15.7221]
["bitfinex","SOLUSD",1729355261577,6.67076734,156.37,156.29,6.2951]
["bitfinex","SOLUSD",1729355261769,6.58246701,156.39,156.29,6.2951]
["bitfinex","SOLUSD",1729355264066,12.97666701,156.39,156.29,6.2951]
["bitfinex","SOLUSD",1729355265364,6.395,156.38,156.29,6.2951]
["bitfinex","SOLUSD",1729355265762,6.58246701,156.39,156.29,6.2951]
["bitfinex","SOLUSD",1729355265962,12.97676701,156.39,156.29,6.2951]
["bitfinex","SOLUSD",1729355270171,6.58246701,156.39,156.29,6.2951]
["bitfinex","SOLUSD",1729355270678,6.58246701,156.39,156.3,15.0157]
["bitfinex","SOLUSD",1729355270888,6.58246701,156.39,156.3,14.5157]
["bitfinex","SOLUSD",1729355271268,0.6400829,156.43,156.29,23.776884]
["bitfinex","SOLUSD",1729355271591,0.6400829,156.43,156.32,6.2951]
["bitfinex","SOLUSD",1729355273994,0.6400829,156.43,156.33,15.0157]
["bitfinex","SOLUSD",1729355285179,0.6400829,156.43,156.35,23.776884]
["bitfinex","SOLUSD",1729355285383,0.6400829,156.43,156.36,15.5448]
["bitfinex","SOLUSD",1729355290880,7.0326829,156.43,156.36,15.5448]
["bitfinex","SOLUSD",1729355291487,0.6400829,156.43,156.36,15.5448]
["bitfinex","SOLUSD",1729355294513,0.6400829,156.43,156.38,23.776884]
["bitfinex","SOLUSD",1729355294684,0.6400829,156.43,156.39,15.2946]
["bitfinex","SOLUSD",1729355300180,23.776884,156.42,156.33,15.2946]
["bitfinex","SOLUSD",1729355300386,19.8500829,156.43,156.33,15.2946]
["bitfinex","SOLUSD",1729355300597,0.6400829,156.43,156.33,15.2946]
["bitfinex","SOLUSD",1729355300781,30.0,156.38,156.33,15.2946]
["bitfinex","SOLUSD",1729355307201,0.6400829,156.43,156.33,15.2946]
["bitfinex","SOLUSD",1729355321424,0.6400829,156.43,156.34,23.776884]
["bitfinex","SOLUSD",1729355326041,0.6400829,156.43,156.34,23.776884]
["bitfinex","SOLUSD",1729355328207,0.6400829,156.43,156.36,23.776884]
["bitfinex","SOLUSD",1729355332034,0.6400829,156.43,156.38,23.776884]
["bitfinex","SOLUSD",1729355332633,0.6400829,156.43,156.37,25.65262876]
["bitfinex","SOLUSD",1729355338043,0.6400829,156.43,156.38,23.776884]
["bitfinex","SOLUSD",1729355354656,0.6400829,156.43,156.37,25.65262876]
["bitfinex","SOLUSD",1729355360864,0.6400829,156.43,156.37,10.47442876]
["bitfinex","SOLUSD",1729355364155,0.6400829,156.43,156.38,40.166884]
["bitfinex","SOLUSD",1729355364655,0.6400829,156.43,156.39,6.6611]
["bitfinex","SOLUSD",1729355386876,0.6400829,156.43,156.38,16.39]
["bitfinex","SOLUSD",1729355396159,0.6400829,156.43,156.39,23.776884]
["bitfinex","SOLUSD",1729355401086,0.6400829,156.43,156.38,16.39]
["bitfinex","SOLUSD",1729355408495,0.6400829,156.43,156.39,23.776884]
["bitfinex","SOLUSD",1729355411294,0.6400829,156.43,156.38,16.39]
["bitfinex","SOLUSD",1729355413278,0.6400829,156.43,156.37,10.47442876]
["bitfinex","SOLUSD",1729355418795,0.6400829,156.43,156.38,23.776884]
["bitfinex","SOLUSD",1729355419510,0.6400829,156.43,156.4,23.776884]
["bitfinex","SOLUSD",1729355419684,0.6400829,156.43,156.4,30.436184]
["bitfinex","SOLUSD",1729355425821,0.6400829,156.43,156.4,37.6670398]
["bitfinex","SOLUSD",1729355432505,0.6400829,156.43,156.4,30.436184]
["bitfinex","SOLUSD",1729355435609,0.6400829,156.43,156.4,23.776884]
["bitfinex","SOLUSD",1729355462022,0.6400829,156.43,156.42,23.776884]
["bitfinex","SOLUSD",1729355463223,0.6400829,156.43,156.42,29.10243766]
["bitfinex","SOLUSD",1729355463419,0.6400829,156.43,156.42,45.30563766]
["bitfinex","SOLUSD",1729355464124,6.6046,156.57,156.43,22.6869]
["bitfinex","SOLUSD",1729355464423,6.6046,156.57,156.44,29.10243766]
["bitfinex","SOLUSD",1729355466523,6.6046,156.57,156.45,7.14801691]
["bitfinex","SOLUSD",1729355466739,6.6046,156.57,156.46,29.10243766]
["bitfinex","SOLUSD",1729355467042,0.6400829,156.59,156.47,16.2032]
["bitfinex","SOLUSD",1729355467228,0.6400829,156.59,156.48,23.776884]
["bitfinex","SOLUSD",1729355471548,0.6400829,156.59,156.5,23.776884]
["bitfinex","SOLUSD",1729355472432,6.3848,156.63,156.6,37.92762588]
["bitfinex","SOLUSD",1729355475149,6.3841,156.64,156.6,37.92762588]
["bitfinex","SOLUSD",1729355475649,6.3844,156.63,156.6,37.92762588]
["bitfinex","SOLUSD",1729355477248,22.67044293,156.65,156.6,37.92762588]
["bitfinex","SOLUSD",1729355477554,22.4122,156.65,156.6,37.92762588]
["bitfinex","SOLUSD",1729355479635,16.0284,156.65,156.6,37.92762588]
["bitfinex","SOLUSD",1729355479833,22.412,156.65,156.6,37.92762588]
["bitfinex","SOLUSD",1729355483560,22.412,156.65,156.53,23.776884]
["bitfinex","SOLUSD",1729355487963,16.0284,156.65,156.53,23.776884]
["bitfinex","SOLUSD",1729355488365,22.4121,156.65,156.54,6.2438]
["bitfinex","SOLUSD",1729355488952,23.776884,156.66,156.54,6.2438]
["bitfinex","SOLUSD",1729355489957,6.64294707,156.68,156.54,6.2438]
["bitfinex","SOLUSD",1729355489958,6.64294707,156.68,156.56,15.5428]
["bitfinex","SOLUSD",1729355490267,6.64294707,156.68,156.57,23.776884]
["bitfinex","SOLUSD",1729355490268,6.3826,156.68,156.57,23.776884]
["bitfinex","SOLUSD",1729355491141,0.0630754,156.69,156.57,23.776884]
["bitfinex","SOLUSD",1729355491461,23.776884,156.68,156.57,23.776884]
["bitfinex","SOLUSD",1729355492953,6.3824,156.68,156.57,23.776884]
["bitfinex","SOLUSD",1729355493334,6.4451754,156.69,156.57,23.776884]
["bitfinex","SOLUSD",1729355494146,23.776884,156.68,156.57,23.776884]
["bitfinex","SOLUSD",1729355495340,23.776884,156.68,156.56,15.5428]
["bitfinex","SOLUSD",1729355495541,23.776884,156.66,156.56,15.5428]
["bitfinex","SOLUSD",1729355497348,6.382,156.69,156.56,15.5428]
["bitfinex","SOLUSD",1729355497548,6.3816,156.7,156.57,6.2438]
["bitfinex","SOLUSD",1729355497758,6.3821,156.69,156.57,6.2438]
["bitfinex","SOLUSD",1729355498857,23.776884,156.68,156.57,6.2438]
["bitfinex","SOLUSD",1729355499742,23.776884,156.69,156.57,6.2438]
["bitfinex","SOLUSD",1729355500154,23.776884,156.7,156.57,6.2438]
["bitfinex","SOLUSD",1729355500477,23.776884,156.68,156.57,6.2438]
["bitfinex","SOLUSD",1729355501062,6.3816,156.7,156.57,6.2438]
["bitfinex","SOLUSD",1729355501259,23.776884,156.69,156.57,6.2438]
["bitfinex","SOLUSD",1729355502969,6.3816,156.7,156.57,6.2438]
["bitfinex","SOLUSD",1729355502970,23.776884,156.7,156.57,6.2438]
["bitfinex","SOLUSD",1729355503569,30.158584,156.7,156.57,6.2438]
["bitfinex","SOLUSD",1729355504873,23.776884,156.68,156.57,6.2438]
["bitfinex","SOLUSD",1729355518269,6.383,156.67,156.57,6.2438]
["bitfinex","SOLUSD",1729355518478,6.3824,156.68,156.57,6.2438]
["bitfinex","SOLUSD",1729355518783,23.776884,156.67,156.57,6.2438]
["bitfinex","SOLUSD",1729355519156,30.158984,156.69,156.57,6.2438]
["bitfinex","SOLUSD",1729355521256,6.383,156.67,156.57,6.2438]
["bitfinex","SOLUSD",1729355521459,23.776884,156.69,156.57,6.2438]
["bitfinex","SOLUSD",1729355521654,23.776884,156.67,156.57,6.2438]
["bitfinex","SOLUSD",1729355521952,23.776884,156.66,156.57,6.2438]
["bitfinex","SOLUSD",1729355523883,30.160084,156.66,156.57,6.2438]
["bitfinex","SOLUSD",1729355524458,27.727584,156.67,156.57,6.2438]
["bitfinex","SOLUSD",1729355524772,23.776884,156.64,156.56,15.5428]
["bitfinex","SOLUSD",1729355525157,23.776884,156.62,156.56,15.5428]
["bitfinex","SOLUSD",1729355525974,23.776884,156.63,156.56,15.5428]
["bitfinex","SOLUSD",1729355526661,23.776884,156.61,156.53,6.0054]
["bitfinex","SOLUSD",1729355527074,23.776884,156.62,156.53,6.0054]
["bitfinex","SOLUSD",1729355528977,23.776884,156.63,156.53,6.0054]
["bitfinex","SOLUSD",1729355529571,30.161284,156.63,156.53,6.0054]
["bitfinex","SOLUSD",1729355530969,30.161384,156.63,156.53,6.0054]
["bitfinex","SOLUSD",1729355531185,23.776884,156.63,156.53,6.0054]
["bitfinex","SOLUSD",1729355536377,6.385,156.62,156.53,6.0054]
["bitfinex","SOLUSD",1729355536695,23.776884,156.61,156.53,6.0054]
["bitfinex","SOLUSD",1729355540882,23.776884,156.61,156.52,16.6092]
["bitfinex","SOLUSD",1729355547801,30.162284,156.61,156.52,16.6092]
["bitfinex","SOLUSD",1729355551504,6.384,156.64,156.53,6.4047]
["bitfinex","SOLUSD",1729355552777,23.776884,156.66,156.53,6.4047]
["bitfinex","SOLUSD",1729355553079,23.776884,156.64,156.53,6.4047]
["bitfinex","SOLUSD",1729355556388,23.776884,156.64,156.54,15.4728]
["bitfinex","SOLUSD",1729355557197,0.0630754,156.67,156.56,15.4728]
["bitfinex","SOLUSD",1729355557594,0.0630754,156.67,156.57,6.4047]
["bitfinex","SOLUSD",1729355558396,0.0630754,156.67,156.58,15.4728]
["bitfinex","SOLUSD",1729355559518,0.0630754,156.67,156.59,6.4047]
["bitfinex","SOLUSD",1729355574490,23.776884,156.65,156.58,15.4728]
["bitfinex","SOLUSD",1729355575911,6.3834,156.66,156.58,15.4728]
["bitfinex","SOLUSD",1729355576715,19.18,156.65,156.58,15.4728]
["bitfinex","SOLUSD",1729355576895,6.3834,156.66,156.58,15.4728]
["bitfinex","SOLUSD",1729355577799,23.776884,156.65,156.58,15.4728]
["bitfinex","SOLUSD",1729355580813,0.0630754,156.67,156.58,15.4728]
["bitfinex","SOLUSD",1729355581006,0.0630754,156.67,156.59,6.6457]
["bitfinex","SOLUSD",1729355585339,0.0630754,156.67,156.58,15.4728]
["bitfinex","SOLUSD",1729355585340,23.776884,156.65,156.58,15.4728]
["bitfinex","SOLUSD",1729355586512,30.160484,156.65,156.58,15.4728]
["bitfinex","SOLUSD",1729355587104,23.776884,156.65,156.58,15.4728]
["bitfinex","SOLUSD",1729355588039,30.160584,156.65,156.58,15.4728]
["bitfinex","SOLUSD",1729355590529,23.776884,156.63,156.58,15.4728]
["bitfinex","SOLUSD",1729355597039,23.776884,156.65,156.58,15.4728]
["bitfinex","SOLUSD",1729355601752,23.776884,156.66,156.58,15.4728]
["bitfinex","SOLUSD",1729355606650,0.0630754,156.67,156.59,6.1174]
["bitfinex","SOLUSD",1729355612957,0.0630754,156.67,156.6,15.362]
["bitfinex","SOLUSD",1729355613748,0.0630754,156.67,156.62,15.362]
["bitfinex","SOLUSD",1729355652278,0.0630754,156.67,156.63,23.776884]
["bitfinex","SOLUSD",1729355652587,0.0630754,156.67,156.64,6.1586]
["bitfinex","SOLUSD",1729355653077,0.0630754,156.67,156.65,16.5795]
["bitfinex","SOLUSD",1729355656259,0.6400829,156.75,156.66,23.776884]
["bitfinex","SOLUSD",1729355658597,0.6400829,156.75,156.65,16.5795]
["bitfinex","SOLUSD",1729355667482,0.6400829,156.75,156.68,15.4208]
["bitfinex","SOLUSD",1729355706697,0.6400829,156.75,156.69,6.2572]
["bitfinex","SOLUSD",1729355706905,0.6400829,156.75,156.71,15.3567]
["bitfinex","SOLUSD",1729355707093,0.6400829,156.75,156.73,6.2572]
["bitfinex","SOLUSD",1729355708493,0.5960829,156.75,156.73,6.2572]
["bitfinex","SOLUSD",1729355708833,0.5520829,156.75,156.73,6.2572]
["bitfinex","SOLUSD",1729355718797,257.6149,156.89,156.74,40.4091507]
["bitfinex","SOLUSD",1729355719124,0.6149,156.89,156.74,48.77341034]
["bitfinex","SOLUSD",1729355720217,23.776884,156.88,156.74,48.77341034]
["bitfinex","SOLUSD",1729355722517,23.776884,156.88,156.74,23.72095964]
["bitfinex","SOLUSD",1729355722913,23.776884,156.88,156.75,23.776884]
["bitfinex","SOLUSD",1729355723112,23.776884,156.88,156.75,33.69930878]
["bitfinex","SOLUSD",1729355724898,0.6149,156.89,156.76,6.5645]
["bitfinex","SOLUSD",1729355725224,0.6149,156.89,156.78,16.456]
["bitfinex","SOLUSD",1729355727423,0.6149,156.89,156.79,23.776884]
["bitfinex","SOLUSD",1729355728221,0.6149,156.89,156.78,16.456]
["bitfinex","SOLUSD",1729355728398,23.776884,156.88,156.78,16.456]
["bitfinex","SOLUSD",1729355728793,23.776884,156.88,156.76,6.5645]
["bitfinex","SOLUSD",1729355729013,23.776884,156.86,156.76,6.5645]
["bitfinex","SOLUSD",1729355729410,6.3743,156.88,156.76,6.5645]
["bitfinex","SOLUSD",1729355729806,23.776884,156.87,156.76,6.5645]
["bitfinex","SOLUSD",1729355730717,23.776884,156.88,156.76,6.5645]
["bitfinex","SOLUSD",1729355730927,23.776884,156.85,156.76,6.5645]
["bitfinex","SOLUSD",1729355732225,23.776884,156.85,156.75,9.92242478]
["bitfinex","SOLUSD",1729355732408,30.152384,156.85,156.75,9.92242478]
["bitfinex","SOLUSD",1729355733798,30.0,156.79,156.75,9.92242478]
["bitfinex","SOLUSD",1729355735033,23.776884,156.83,156.75,9.92242478]
["bitfinex","SOLUSD",1729355735899,30.153184,156.83,156.75,9.92242478]
["bitfinex","SOLUSD",1729355736120,23.776884,156.83,156.75,9.92242478]
["bitfinex","SOLUSD",1729355736335,30.153484,156.83,156.75,9.92242478]
["bitfinex","SOLUSD",1729355738027,23.776884,156.81,156.75,9.92242478]
["bitfinex","SOLUSD",1729355739202,30.0,156.78,156.75,9.92242478]
["bitfinex","SOLUSD",1729355743433,30.0,156.78,156.72,6.1088]
["bitfinex","SOLUSD",1729355751112,6.3772,156.81,156.72,6.1088]
["bitfinex","SOLUSD",1729355751113,23.776884,156.8,156.72,6.1088]
["bitfinex","SOLUSD",1729355754329,30.0,156.77,156.72,6.1088]
["bitfinex","SOLUSD",1729355756516,23.776884,156.8,156.72,6.1088]
["bitfinex","SOLUSD",1729355757826,6.3767,156.83,156.72,6.1088]
["bitfinex","SOLUSD",1729355758134,23.776884,156.82,156.72,6.1088]
["bitfinex","SOLUSD",1729355760039,6.3773,156.81,156.7,16.2631]
["bitfinex","SOLUSD",1729355760215,23.776884,156.8,156.7,16.2631]
["bitfinex","SOLUSD",1729355761247,30.154384,156.8,156.7,16.2631]
["bitfinex","SOLUSD",1729355762416,23.776884,156.77,156.7,16.2631]
["bitfinex","SOLUSD",1729355763438,23.776884,156.78,156.7,16.2631]
["bitfinex","SOLUSD",1729355765219,23.776884,156.78,156.68,6.5244]
["bitfinex","SOLUSD",1729355766439,53.776884,156.76,156.66,16.6062]
["bitfinex","SOLUSD",1729355766825,60.156284,156.76,156.66,16.6062]
["bitfinex","SOLUSD",1729355767025,53.776884,156.76,156.66,16.6062]
["bitfinex","SOLUSD",1729355769743,23.776884,156.76,156.66,16.6062]
["bitfinex","SOLUSD",1729355772341,23.776884,156.77,156.66,16.6062]
["bitfinex","SOLUSD",1729355772544,30.155984,156.77,156.66,16.6062]
["bitfinex","SOLUSD",1729355774924,23.776884,156.74,156.66,16.6062]
["bitfinex","SOLUSD",1729355779250,42.926884,156.74,156.66,16.6062]
["bitfinex","SOLUSD",1729355779453,23.776884,156.74,156.66,16.6062]
["bitfinex","SOLUSD",1729355781040,23.776884,156.78,156.66,16.6062]
["bitfinex","SOLUSD",1729355781447,0.6149,156.83,156.67,13.92651464]
["bitfinex","SOLUSD",1729355781950,19.7649,156.83,156.67,13.92651464]
["bitfinex","SOLUSD",1729355782330,19.7649,156.83,156.68,16.3682]
["bitfinex","SOLUSD",1729355782638,0.6149,156.83,156.69,6.0272]
["bitfinex","SOLUSD",1729355782832,0.6149,156.83,156.7,16.3682]
["bitfinex","SOLUSD",1729355783033,0.6149,156.83,156.7,24.26751464]
["bitfinex","SOLUSD",1729355783345,7.62080271,156.84,156.71,6.0272]
["bitfinex","SOLUSD",1729355783525,7.62080271,156.84,156.72,16.3682]
["bitfinex","SOLUSD",1729355784451,23.776884,156.83,156.72,16.3682]
["bitfinex","SOLUSD",1729355787327,23.776884,156.84,156.72,16.3682]
["bitfinex","SOLUSD",1729355793859,30.153084,156.84,156.72,16.3682]
["bitfinex","SOLUSD",1729355795047,23.776884,156.84,156.72,16.3682]
["bitfinex","SOLUSD",1729355802249,30.153084,156.84,156.72,16.3682]
["bitfinex","SOLUSD",1729355802562,23.776884,156.82,156.72,16.3682]
["bitfinex","SOLUSD",1729355802857,23.776884,156.8,156.72,16.3682]
["bitfinex","SOLUSD",1729355803646,23.776884,156.81,156.72,16.3682]
["bitfinex","SOLUSD",1729355804249,30.154184,156.81,156.72,16.3682]
["bitfinex","SOLUSD",1729355806060,49.304184,156.81,156.72,16.3682]
["bitfinex","SOLUSD",1729355806267,23.776884,156.79,156.72,16.3682]
["bitfinex","SOLUSD",1729355808172,23.776884,156.77,156.72,16.3682]
["bitfinex","SOLUSD",1729355808352,23.776884,156.78,156.72,16.3682]
["bitfinex","SOLUSD",1729355808544,23.776884,156.78,156.67,16.3128]
["bitfinex","SOLUSD",1729355808545,23.776884,156.76,156.67,16.3128]
["bitfinex","SOLUSD",1729355815375,23.776884,156.77,156.67,16.3128]
["bitfinex","SOLUSD",1729355816973,19.15,156.76,156.67,16.3128]
["bitfinex","SOLUSD",1729355817162,23.776884,156.77,156.67,16.3128]
["bitfinex","SOLUSD",1729355820481,23.776884,156.75,156.67,16.3128]
["bitfinex","SOLUSD",1729355823375,23.776884,156.76,156.67,16.3128]
["bitfinex","SOLUSD",1729355823963,6.378,156.79,156.67,16.3128]
["bitfinex","SOLUSD",1729355824553,6.3784,156.78,156.67,16.3128]
["bitfinex","SOLUSD",1729355825279,23.776884,156.77,156.67,16.3128]
["bitfinex","SOLUSD",1729355826583,6.3791,156.76,156.67,16.3128]
["bitfinex","SOLUSD",1729355826758,23.776884,156.75,156.67,16.3128]
["bitfinex","SOLUSD",1729355829179,23.776884,156.76,156.67,16.3128]
["bitfinex","SOLUSD",1729355830679,7.46594062,156.77,156.67,16.3128]
["bitfinex","SOLUSD",1729355839904,23.776884,156.76,156.67,16.3128]
["bitfinex","SOLUSD",1729355843271,30.156184,156.76,156.67,16.3128]
["bitfinex","SOLUSD",1729355848799,23.776884,156.76,156.67,16.3128]
["bitfinex","SOLUSD",1729355877516,13.62208215,156.81,156.67,16.3128]
["bitfinex","SOLUSD",1729355877717,6.3776,156.8,156.67,16.3128]
["bitfinex","SOLUSD",1729355878614,6.378,156.79,156.67,16.3128]
["bitfinex","SOLUSD",1729355878926,23.776884,156.78,156.67,16.3128]
["bitfinex","SOLUSD",1729355880019,30.155284,156.78,156.67,16.3128]
["bitfinex","SOLUSD",1729355880401,23.776884,156.78,156.67,16.3128]
["bitfinex","SOLUSD",1729355880723,23.776884,156.76,156.67,16.3128]
["bitfinex","SOLUSD",1729355880919,6.3799,156.75,156.67,16.3128]
["bitfinex","SOLUSD",1729355881125,23.776884,156.74,156.67,16.3128]
["bitfinex","SOLUSD",1729355882504,23.776884,156.75,156.67,16.3128]
["bitfinex","SOLUSD",1729355882700,23.776884,156.76,156.67,16.3128]
["bitfinex","SOLUSD",1729355884721,30.156084,156.76,156.67,16.3128]
["bitfinex","SOLUSD",1729355888731,23.776884,156.74,156.67,16.3128]
["bitfinex","SOLUSD",1729355888927,30.156084,156.76,156.67,16.3128]
["bitfinex","SOLUSD",1729355889742,23.776884,156.76,156.67,16.3128]
["bitfinex","SOLUSD",1729355890431,30.156084,156.76,156.67,16.3128]
["bitfinex","SOLUSD",1729355891928,23.776884,156.76,156.67,16.3128]
["bitfinex","SOLUSD",1729355918459,7.45393729,156.77,156.67,16.3128]
["bitfinex","SOLUSD",1729355920746,23.776884,156.78,156.67,16.3128]
["bitfinex","SOLUSD",1729355941259,30.155484,156.78,156.67,16.3128]
["bitfinex","SOLUSD",1729355941465,23.776884,156.76,156.67,16.3128]
["bitfinex","SOLUSD",1729355941637,30.156184,156.76,156.67,16.3128]
["bitfinex","SOLUSD",1729355944367,23.776884,156.77,156.67,16.3128]
["bitfinex","SOLUSD",1729355944546,30.155684,156.77,156.67,16.3128]
["bitfinex","SOLUSD",1729355944745,23.776884,156.77,156.67,16.3128]
["bitfinex","SOLUSD",1729355947272,3.9507,156.81,156.69,15.9623]
["bitfinex","SOLUSD",1729355947273,23.776884,156.81,156.69,15.9623]
["bitfinex","SOLUSD",1729355948341,23.776884,156.8,156.69,15.9623]
["bitfinex","SOLUSD",1729355952366,30.154684,156.8,156.69,15.9623]
["bitfinex","SOLUSD",1729355954567,23.776884,156.8,156.69,15.9623]
["bitfinex","SOLUSD",1729355960076,42.926884,156.8,156.69,15.9623]
["bitfinex","SOLUSD",1729355960256,23.776884,156.8,156.69,15.9623]
["bitfinex","SOLUSD",1729355973960,30.154584,156.8,156.69,15.9623]
["bitfinex","SOLUSD",1729355977585,23.776884,156.8,156.69,15.9623]
["bitfinex","SOLUSD",1729355981388,23.776884,156.8,156.7,6.4061]
["bitfinex","SOLUSD",1729355981604,7.15770599,156.83,156.71,15.1757]
["bitfinex","SOLUSD",1729355981895,7.15770599,156.83,156.68,6.25529229]
["bitfinex","SOLUSD",1729355981896,7.15770599,156.83,156.73,15.1757]
["bitfinex","SOLUSD",1729355983788,7.15770599,156.83,156.74,6.4061]
["bitfinex","SOLUSD",1729355992799,23.776884,156.86,156.74,6.4061]
["bitfinex","SOLUSD",1729355994499,23.776884,156.87,156.75,15.1757]
["bitfinex","SOLUSD",1729355995004,23.776884,156.85,156.75,15.1757]
["bitfinex","SOLUSD",1729355995296,31.22541917,156.85,156.75,15.1757]
["bitfinex","SOLUSD",1729356001409,23.776884,156.83,156.75,15.1757]
["bitfinex","SOLUSD",1729356003006,47.492484,156.84,156.71,16.0191]
["bitfinex","SOLUSD",1729356003210,23.776884,156.79,156.71,16.0191]
["bitfinex","SOLUSD",1729356003703,23.776884,156.8,156.71,16.0191]
["bitfinex","SOLUSD",1729356003911,30.154684,156.8,156.71,16.0191]
["bitfinex","SOLUSD",1729356004208,23.776884,156.8,156.71,16.0191]
["bitfinex","SOLUSD",1729356016301,17.58741099,156.84,156.71,16.0191]
["bitfinex","SOLUSD",1729356016494,0.6149,156.84,156.72,6.1125]
["bitfinex","SOLUSD",1729356016815,13.82413517,156.85,156.73,16.0191]
["bitfinex","SOLUSD",1729356018289,23.776884,156.84,156.73,16.0191]
["bitfinex","SOLUSD",1729356020029,23.776884,156.81,156.73,16.0191]
["bitfinex","SOLUSD",1729356020213,23.776884,156.82,156.73,16.0191]
["bitfinex","SOLUSD",1729356020514,23.776884,156.8,156.73,16.0191]
["bitfinex","SOLUSD",1729356020918,6.3779,156.79,156.73,16.0191]
["bitfinex","SOLUSD",1729356021125,23.776884,156.78,156.72,6.1125]
["bitfinex","SOLUSD",1729356021294,23.776884,156.78,156.69,16.0191]
["bitfinex","SOLUSD",1729356021295,23.776884,156.78,156.69,22.2972]
["bitfinex","SOLUSD",1729356021495,24.391784,156.79,156.69,22.2972]
["bitfinex","SOLUSD",1729356021701,23.776884,156.76,156.69,22.2972]
["bitfinex","SOLUSD",1729356023608,30.155984,156.76,156.69,16.0191]
["bitfinex","SOLUSD",1729356024631,23.776884,156.74,156.66,15.69]
["bitfinex","SOLUSD",1729356032328,23.776884,156.75,156.66,15.69]
["bitfinex","SOLUSD",1729356033645,30.156484,156.75,156.66,15.69]
["bitfinex","SOLUSD",1729356036225,6.38,156.74,156.66,15.69]
["bitfinex","SOLUSD",1729356036421,23.776884,156.73,156.66,15.69]
["bitfinex","SOLUSD",1729356037014,23.776884,156.7,156.62,15.69]
["bitfinex","SOLUSD",1729356037543,6.3821,156.69,156.61,6.2781]
["bitfinex","SOLUSD",1729356037833,23.776884,156.68,156.61,6.2781]
["bitfinex","SOLUSD",1729356046245,23.776884,156.69,156.61,6.2781]
["bitfinex","SOLUSD",1729356046429,23.776884,156.7,156.61,6.2781]
["bitfinex","SOLUSD",1729356048540,16.97764433,156.73,156.62,15.4065]
["bitfinex","SOLUSD",1729356048928,10.59704433,156.73,156.62,15.4065]
["bitfinex","SOLUSD",1729356049123,6.3808,156.72,156.62,15.4065]
["bitfinex","SOLUSD",1729356049328,14.75115318,156.74,156.62,15.4065]
["bitfinex","SOLUSD",1729356049732,23.776884,156.73,156.62,15.4065]
["bitfinex","SOLUSD",1729356049939,30.157384,156.73,156.62,15.4065]
["bitfinex","SOLUSD",1729356050135,6.3805,156.73,156.62,15.4065]
["bitfinex","SOLUSD",1729356051448,23.776884,156.72,156.62,15.4065]
["bitfinex","SOLUSD",1729356052928,23.776884,156.71,156.62,15.4065]
["bitfinex","SOLUSD",1729356053630,30.158184,156.71,156.62,15.4065]
["bitfinex","SOLUSD",1729356055441,23.776884,156.72,156.62,15.4065]
["bitfinex","SOLUSD",1729356055637,8.37115318,156.74,156.62,15.4065]
["bitfinex","SOLUSD",1729356055839,14.75115318,156.74,156.62,15.4065]
["bitfinex","SOLUSD",1729356056241,7.75625318,156.74,156.62,15.4065]
["bitfinex","SOLUSD",1729356058147,23.776884,156.73,156.62,15.4065]
["bitfinex","SOLUSD",1729356060528,23.776884,156.73,156.63,6.2292]
["bitfinex","SOLUSD",1729356065156,7.75625318,156.74,156.65,6.4558]
["bitfinex","SOLUSD",1729356065457,7.75625318,156.74,156.66,15.0173]
["bitfinex","SOLUSD",1729356066562,23.776884,156.73,156.66,15.0173]
["bitfinex","SOLUSD",1729356066945,30.157584,156.73,156.65,6.4558]
["bitfinex","SOLUSD",1729356068555,30.0,156.67,156.65,6.4558]
["bitfinex","SOLUSD",1729356078673,30.0,156.67,156.63,7.08363417]
["bitfinex","SOLUSD",1729356085773,30.772484,156.73,156.63,7.08363417]
["bitfinex","SOLUSD",1729356087182,23.776884,156.71,156.63,7.08363417]
["bitfinex","SOLUSD",1729356087364,30.772484,156.73,156.63,7.08363417]
["bitfinex","SOLUSD",1729356091378,24.391784,156.73,156.63,7.08363417]
["bitfinex","SOLUSD",1729356094081,30.772184,156.73,156.63,7.08363417]
["bitfinex","SOLUSD",1729356095282,23.776884,156.73,156.63,7.08363417]
["bitfinex","SOLUSD",1729356109990,30.157384,156.73,156.63,7.08363417]
["bitfinex","SOLUSD",1729356115881,30.157384,156.73,156.62,15.0173]
["bitfinex","SOLUSD",1729356137096,23.776884,156.73,156.62,15.0173]
["bitfinex","SOLUSD",1729356137301,23.776884,156.71,156.62,15.0173]
["bitfinex","SOLUSD",1729356157838,23.776884,156.72,156.62,15.0173]
["bitfinex","SOLUSD",1729356158345,23.776884,156.73,156.62,15.0173]
["bitfinex","SOLUSD",1729356158549,31.2726283,156.73,156.62,15.0173]
["bitfinex","SOLUSD",1729356174236,37.6532283,156.73,156.62,15.0173]
["bitfinex","SOLUSD",1729356178244,23.776884,156.69,156.62,15.0173]
["bitfinex","SOLUSD",1729356184009,30.159184,156.69,156.62,15.0173]
["bitfinex","SOLUSD",1729356185008,23.776884,156.69,156.62,15.0173]
["bitfinex","SOLUSD",1729356185501,23.776884,156.66,156.58,22.976]
["bitfinex","SOLUSD",1729356200899,30.160084,156.66,156.58,22.976]
["bitfinex","SOLUSD",1729356201228,23.776884,156.66,156.58,22.976]
["bitfinex","SOLUSD",1729356207404,0.6149,156.72,156.58,22.976]
["bitfinex","SOLUSD",1729356207637,1.10926838,156.74,156.61,15.5414]
["bitfinex","SOLUSD",1729356207797,0.6149,156.76,156.61,15.5414]
["bitfinex","SOLUSD",1729356207798,3.9507,156.73,156.61,15.5414]
["bitfinex","SOLUSD",1729356208612,10.3312,156.73,156.61,15.5414]
["bitfinex","SOLUSD",1729356208930,23.776884,156.72,156.61,15.5414]
["bitfinex","SOLUSD",1729356209131,10.3312,156.73,156.61,15.5414]
["bitfinex","SOLUSD",1729356210303,23.776884,156.72,156.61,15.5414]
["bitfinex","SOLUSD",1729356219736,30.157884,156.72,156.61,15.5414]
["bitfinex","SOLUSD",1729356220811,6.3815,156.71,156.61,15.5414]
["bitfinex","SOLUSD",1729356221014,23.776884,156.7,156.61,15.5414]
["bitfinex","SOLUSD",1729356221334,30.158584,156.7,156.61,15.5414]
["bitfinex","SOLUSD",1729356221937,23.776884,156.71,156.61,15.5414]
["bitfinex","SOLUSD",1729356226330,6.64371887,156.72,156.61,15.5414]
["bitfinex","SOLUSD",1729356226537,6.38,156.74,156.61,23.14384091]
["bitfinex","SOLUSD",1729356226842,13.02238914,156.74,156.62,6.3566]
["bitfinex","SOLUSD",1729356227642,23.776884,156.73,156.62,6.3566]
["bitfinex","SOLUSD",1729356228345,23.776884,156.71,156.62,6.3566]
["bitfinex","SOLUSD",1729356228536,23.776884,156.73,156.62,6.3566]
["bitfinex","SOLUSD",1729356230038,23.776884,156.73,156.63,16.5085]
["bitfinex","SOLUSD",1729356233628,30.157384,156.73,156.63,16.5085]
["bitfinex","SOLUSD",1729356240087,23.776884,156.71,156.63,16.5085]
["bitfinex","SOLUSD",1729356241762,30.158084,156.71,156.63,16.5085]
["bitfinex","SOLUSD",1729356247164,23.776884,156.71,156.63,16.5085]
["bitfinex","SOLUSD",1729356247340,23.776884,156.72,156.63,16.5085]
["bitfinex","SOLUSD",1729356253074,23.776884,156.7,156.63,16.5085]
["bitfinex","SOLUSD",1729356255453,23.776884,156.69,156.63,16.5085]
["bitfinex","SOLUSD",1729356258663,23.776884,156.67,156.63,16.5085]
["bitfinex","SOLUSD",1729356258881,23.776884,156.69,156.63,16.5085]
["bitfinex","SOLUSD",1729356266898,23.776884,156.67,156.63,16.5085]
["bitfinex","SOLUSD",1729356268587,23.776884,156.65,156.63,16.5085]
["bitfinex","SOLUSD",1729356268796,23.776884,156.67,156.63,16.5085]
["bitfinex","SOLUSD",1729356270797,6.64831501,156.69,156.63,16.5085]
["bitfinex","SOLUSD",1729356271099,23.776884,156.7,156.63,16.5085]
["bitfinex","SOLUSD",1729356271695,23.776884,156.69,156.63,16.5085]
["bitfinex","SOLUSD",1729356274974,30.158884,156.69,156.63,16.5085]
["bitfinex","SOLUSD",1729356282408,30.158884,156.69,156.57,7.76204091]
["bitfinex","SOLUSD",1729356282409,6.3827,156.68,156.59,15.3484]
["bitfinex","SOLUSD",1729356282706,23.776884,156.67,156.59,15.3484]
["bitfinex","SOLUSD",1729356289215,19.16,156.66,156.59,15.3484]
["bitfinex","SOLUSD",1729356289513,23.776884,156.67,156.59,15.3484]
["bitfinex","SOLUSD",1729356294611,42.936884,156.68,156.59,15.3484]
["bitfinex","SOLUSD",1729356295004,30.160884,156.64,156.58,6.1611]
["bitfinex","SOLUSD",1729356295319,23.776884,156.64,156.58,6.1611]
["bitfinex","SOLUSD",1729356296500,23.776884,156.6,156.58,6.1611]
["bitfinex","SOLUSD",1729356297527,30.0,156.59,156.58,6.1611]
["bitfinex","SOLUSD",1729356309396,30.0,156.59,156.57,0.1596]
["bitfinex","SOLUSD",1729356310819,23.776884,156.6,156.57,0.1596]
["bitfinex","SOLUSD",1729356311913,6.64159819,156.65,156.59,15.1862]
["bitfinex","SOLUSD",1729356312113,19.16,156.7,156.59,15.1862]
["bitfinex","SOLUSD",1729356312427,13.02510275,156.71,156.59,15.1862]
["bitfinex","SOLUSD",1729356314426,23.776884,156.7,156.59,15.1862]
["bitfinex","SOLUSD",1729356315806,23.776884,156.68,156.59,15.1862]
["bitfinex","SOLUSD",1729356316040,6.3825,156.68,156.59,15.1862]
["bitfinex","SOLUSD",1729356316203,42.936884,156.7,156.59,15.1862]
["bitfinex","SOLUSD",1729356316403,23.776884,156.66,156.59,15.1862]
["bitfinex","SOLUSD",1729356316604,30.160384,156.66,156.59,15.1862]
["bitfinex","SOLUSD",1729356316904,23.776884,156.64,156.59,15.1862]
["bitfinex","SOLUSD",1729356317726,23.776884,156.64,156.58,6.0895]
["bitfinex","SOLUSD",1729356319719,23.776884,156.64,156.57,0.1596]
["bitfinex","SOLUSD",1729356319925,23.776884,156.62,156.57,0.1596]
["bitfinex","SOLUSD",1729356320440,30.161084,156.64,156.57,0.1596]
["bitfinex","SOLUSD",1729356321425,23.776884,156.67,156.57,0.1596]
["bitfinex","SOLUSD",1729356321731,23.776884,156.65,156.57,0.1596]
["bitfinex","SOLUSD",1729356321923,23.776884,156.66,156.57,0.1596]
["bitfinex","SOLUSD",1729356322125,23.776884,156.64,156.57,0.1596]
["bitfinex","SOLUSD",1729356323410,30.161084,156.64,156.57,0.1596]
["bitfinex","SOLUSD",1729356323612,6.3847,156.63,156.57,0.1596]
["bitfinex","SOLUSD",1729356323922,23.776884,156.62,156.57,0.1596]
["bitfinex","SOLUSD",1729356326540,30.161984,156.62,156.57,0.1596]
["bitfinex","SOLUSD",1729356327642,6.3854,156.61,156.57,0.1596]
["bitfinex","SOLUSD",1729356327842,23.776884,156.6,156.57,0.1596]
["bitfinex","SOLUSD",1729356328132,23.776884,156.58,156.57,0.1596]
["bitfinex","SOLUSD",1729356339646,53.776884,156.58,156.57,0.1596]
["bitfinex","SOLUSD",1729356340537,23.776884,156.58,156.57,0.1596]
["bitfinex","SOLUSD",1729356353762,6.6419273,156.61,156.57,0.1596]
["bitfinex","SOLUSD",1729356354049,6.3841,156.64,156.57,0.1596]
["bitfinex","SOLUSD",1729356354353,25.5548,156.62,156.57,0.1596]
["bitfinex","SOLUSD",1729356355443,23.776884,156.61,156.57,0.1596]
["bitfinex","SOLUSD",1729356356356,30.162284,156.61,156.57,0.1596]
["bitfinex","SOLUSD",1729356358545,30.161884,156.62,156.57,0.1596]
["bitfinex","SOLUSD",1729356360638,6.65206179,156.64,156.57,0.1596]
["bitfinex","SOLUSD",1729356361963,23.776884,156.63,156.57,0.1596]
["bitfinex","SOLUSD",1729356369851,23.776884,156.63,156.58,6.351]
["bitfinex","SOLUSD",1729356375578,23.776884,156.66,156.59,15.2327]
["bitfinex","SOLUSD",1729356375755,6.382,156.69,156.59,15.2327]
["bitfinex","SOLUSD",1729356377478,23.776884,156.68,156.59,15.2327]
["bitfinex","SOLUSD",1729356381469,23.776884,156.66,156.59,15.2327]
["bitfinex","SOLUSD",1729356381986,23.776884,156.68,156.59,15.2327]
["bitfinex","SOLUSD",1729356390779,6.3808,156.72,156.61,16.3393]
["bitfinex","SOLUSD",1729356391900,6.64847041,156.74,156.63,16.3393]
["bitfinex","SOLUSD",1729356392064,18.06339742,156.79,156.65,16.3393]
["bitfinex","SOLUSD",1729356392379,13.03056194,156.77,156.65,16.3393]
["bitfinex","SOLUSD",1729356392962,6.65146194,156.77,156.65,16.3393]
["bitfinex","SOLUSD",1729356393167,6.65146194,156.77,156.66,6.422]
["bitfinex","SOLUSD",1729356393962,6.3783,156.78,156.67,16.3393]
["bitfinex","SOLUSD",1729356394166,23.776884,156.77,156.67,16.3393]
["bitfinex","SOLUSD",1729356396286,23.776884,156.78,156.67,16.3393]
["bitfinex","SOLUSD",1729356396472,25.547,156.82,156.68,22.7613]
["bitfinex","SOLUSD",1729356396678,6.377,156.82,156.69,16.3393]
["bitfinex","SOLUSD",1729356396881,29.36900631,156.84,156.7,6.422]
["bitfinex","SOLUSD",1729356397079,13.02970631,156.84,156.71,16.3393]
["bitfinex","SOLUSD",1729356397475,6.65350631,156.84,156.72,6.422]
["bitfinex","SOLUSD",1729356397984,6.65350631,156.84,156.73,16.3393]
["bitfinex","SOLUSD",1729356398382,6.65350631,156.84,156.74,6.422]
["bitfinex","SOLUSD",1729356398687,6.3739,156.89,156.75,16.3393]
["bitfinex","SOLUSD",1729356398873,6.65061667,156.88,156.75,16.3393]
["bitfinex","SOLUSD",1729356399885,23.776884,156.87,156.75,16.3393]
["bitfinex","SOLUSD",1729356400471,32.19511667,156.88,156.75,16.3393]
["bitfinex","SOLUSD",1729356400472,13.02501667,156.88,156.75,16.3393]
["bitfinex","SOLUSD",1729356401769,23.776884,156.87,156.75,16.3393]
["bitfinex","SOLUSD",1729356408398,30.151584,156.87,156.75,16.3393]
["bitfinex","SOLUSD",1729356409073,23.776884,156.87,156.75,16.3393]
["bitfinex","SOLUSD",1729356409272,23.776884,156.85,156.75,16.3393]
["bitfinex","SOLUSD",1729356411198,42.946884,156.85,156.75,16.3393]
["bitfinex","SOLUSD",1729356411496,23.776884,156.85,156.75,16.3393]
["bitfinex","SOLUSD",1729356413906,23.776884,156.85,156.75,16.3393]
["bitfinex","SOLUSD",1729356420244,30.152384,156.85,156.75,16.3393]
["bitfinex","SOLUSD",1729356420510,23.776884,156.85,156.75,16.3393]
["bitfinex","SOLUSD",1729356420680,6.65061667,156.88,156.75,16.3393]
["bitfinex","SOLUSD",1729356420880,13.02491667,156.88,156.75,16.3393]
["bitfinex","SOLUSD",1729356421804,23.776884,156.87,156.75,16.3393]
["bitfinex","SOLUSD",1729356423786,23.776884,156.87,156.78,6.0677]
["bitfinex","SOLUSD",1729356424901,23.776884,156.88,156.78,6.0677]
["bitfinex","SOLUSD",1729356426615,15.40826071,156.91,156.78,6.0677]
["bitfinex","SOLUSD",1729356426616,23.776884,156.89,156.78,6.0677]
["bitfinex","SOLUSD",1729356427202,23.776884,156.88,156.78,6.0677]
["bitfinex","SOLUSD",1729356427816,30.151184,156.88,156.78,6.0677]
["bitfinex","SOLUSD",1729356435523,6.65171561,156.9,156.78,6.0677]
["bitfinex","SOLUSD",1729356435524,30.150784,156.89,156.78,6.0677]
["bitfinex","SOLUSD",1729356438626,20.0,156.88,156.78,6.0677]
["bitfinex","SOLUSD",1729356438944,23.776884,156.86,156.78,6.0677]
["bitfinex","SOLUSD",1729356439422,6.3755,156.85,156.78,6.0677]
["bitfinex","SOLUSD",1729356439805,23.776884,156.84,156.78,6.0677]
["bitfinex","SOLUSD",1729356440113,30.0,156.79,156.78,6.0677]
["bitfinex","SOLUSD",1729356440427,30.0,156.79,156.77,15.6768]
["bitfinex","SOLUSD",1729356445122,23.776884,156.85,156.77,15.6768]
["bitfinex","SOLUSD",1729356445508,23.776884,156.86,156.77,15.6768]
["bitfinex","SOLUSD",1729356445709,23.776884,156.87,156.77,15.6768]
["bitfinex","SOLUSD",1729356445909,23.776884,156.85,156.77,15.6768]
["bitfinex","SOLUSD",1729356448437,23.776884,156.86,156.77,15.6768]
["bitfinex","SOLUSD",1729356452029,6.3737,156.9,156.78,6.233]
["bitfinex","SOLUSD",1729356453311,23.776884,156.89,156.78,6.233]
["bitfinex","SOLUSD",1729356461141,23.776884,156.89,156.79,16.1884]
["bitfinex","SOLUSD",1729356463344,23.776884,156.9,156.79,16.1884]
["bitfinex","SOLUSD",1729356464854,30.150484,156.9,156.79,16.1884]
["bitfinex","SOLUSD",1729356471150,0.6400829,156.91,156.81,15.6806]
["bitfinex","SOLUSD",1729356478133,0.6400829,156.91,156.82,6.5041]
["bitfinex","SOLUSD",1729356478336,0.6400829,156.91,156.83,15.6806]
["bitfinex","SOLUSD",1729356487561,23.776884,156.9,156.83,15.6806]
["bitfinex","SOLUSD",1729356487868,23.776884,156.9,156.78,6.51570879]
["bitfinex","SOLUSD",1729356487869,32.05729588,156.9,156.79,16.6665]
["bitfinex","SOLUSD",1729356488054,23.776884,156.88,156.79,16.6665]
["bitfinex","SOLUSD",1729356496041,23.776884,156.89,156.79,16.6665]
["bitfinex","SOLUSD",1729356498855,23.776884,156.9,156.79,16.6665]
["bitfinex","SOLUSD",1729356499043,7.29163521,156.91,156.8,6.4994]
["bitfinex","SOLUSD",1729356499248,0.6400829,156.91,156.81,16.6665]
["bitfinex","SOLUSD",1729356500854,0.6400829,156.91,156.82,23.776884]
["bitfinex","SOLUSD",1729356504891,0.6400829,156.91,156.83,22.1334]
["bitfinex","SOLUSD",1729356505254,0.6400829,156.91,156.84,22.1334]
["bitfinex","SOLUSD",1729356505453,0.6400829,156.91,156.87,16.0202]
["bitfinex","SOLUSD",1729356512059,0.6400829,156.91,156.88,29.890084]
["bitfinex","SOLUSD",1729356517284,0.6400829,156.91,156.88,6.1132]
["bitfinex","SOLUSD",1729356520265,7.02801572,156.79,156.69,16.0202]
["bitfinex","SOLUSD",1729356520466,43.776884,156.84,156.74,0.12204719]
["bitfinex","SOLUSD",1729356520467,23.776884,156.78,156.74,0.12204719]
["bitfinex","SOLUSD",1729356520791,23.776884,156.74,156.58,6.1132]
["bitfinex","SOLUSD",1729356521165,20.0,156.75,156.58,6.1132]
["bitfinex","SOLUSD",1729356521363,20.0,156.73,156.58,6.1132]
["bitfinex","SOLUSD",1729356521891,23.1207,156.84,156.58,6.1132]
["bitfinex","SOLUSD",1729356522198,30.0,156.72,156.58,11.84036374]
["bitfinex","SOLUSD",1729356522575,30.0,156.72,156.58,6.1132]
["bitfinex","SOLUSD",1729356522894,30.0,156.72,156.58,13.9488193]
["bitfinex","SOLUSD",1729356523100,23.776884,156.76,156.58,13.9488193]
["bitfinex","SOLUSD",1729356523278,23.776884,156.76,156.59,7.8356193]
["bitfinex","SOLUSD",1729356524484,23.776884,156.73,156.59,7.8356193]
["bitfinex","SOLUSD",1729356524987,30.157384,156.73,156.58,6.1132]
["bitfinex","SOLUSD",1729356525320,23.776884,156.73,156.58,6.1132]
["bitfinex","SOLUSD",1729356525799,20.0,156.72,156.58,6.1132]
["bitfinex","SOLUSD",1729356525985,23.776884,156.68,156.58,6.1132]
["bitfinex","SOLUSD",1729356527281,23.776884,156.68,156.56,16.0202]
["bitfinex","SOLUSD",1729356527282,30.159384,156.68,156.56,16.0202]
["bitfinex","SOLUSD",1729356527484,6.3832,156.66,156.56,16.0202]
["bitfinex","SOLUSD",1729356529110,23.776884,156.68,156.56,16.0202]
["bitfinex","SOLUSD",1729356529111,30.159584,156.68,156.56,16.0202]
["bitfinex","SOLUSD",1729356529286,30.0,156.65,156.56,16.0202]
["bitfinex","SOLUSD",1729356530305,23.776884,156.66,156.56,16.0202]
["bitfinex","SOLUSD",1729356533298,30.0,156.64,156.56,16.0202]
["bitfinex","SOLUSD",1729356536908,30.160084,156.66,156.56,16.0202]
["bitfinex","SOLUSD",1729356537088,6.3837,156.65,156.56,16.0202]
["bitfinex","SOLUSD",1729356537290,23.776884,156.63,156.56,16.0202]
["bitfinex","SOLUSD",1729356539405,23.776884,156.63,156.52,6.1631]
["bitfinex","SOLUSD",1729356539705,30.0,156.62,156.52,6.1631]
["bitfinex","SOLUSD",1729356540099,23.776884,156.61,156.52,6.1631]
["bitfinex","SOLUSD",1729356540695,30.0,156.6,156.52,6.1631]
["bitfinex","SOLUSD",1729356540886,36.3857,156.6,156.52,6.1631]
["bitfinex","SOLUSD",1729356541202,23.776884,156.61,156.52,6.1631]
["bitfinex","SOLUSD",1729356544107,30.0,156.59,156.52,6.1631]
["bitfinex","SOLUSD",1729356544910,30.0,156.59,156.51,15.3893]
["bitfinex","SOLUSD",1729356561509,23.776884,156.61,156.51,15.3893]
["bitfinex","SOLUSD",1729356565521,30.0,156.58,156.51,15.3893]
["bitfinex","SOLUSD",1729356573932,6.66088123,156.63,156.51,15.3893]
["bitfinex","SOLUSD",1729356574138,13.04568123,156.63,156.51,15.3893]
["bitfinex","SOLUSD",1729356574839,6.3852,156.62,156.51,15.3893]
["bitfinex","SOLUSD",1729356575035,23.776884,156.62,156.51,15.3893]
["bitfinex","SOLUSD",1729356582044,23.776884,156.63,156.51,15.3893]
["bitfinex","SOLUSD",1729356597625,30.161384,156.63,156.51,15.3893]
["bitfinex","SOLUSD",1729356613662,20.0,156.62,156.51,15.3893]
["bitfinex","SOLUSD",1729356613841,6.3856,156.6,156.51,15.3893]
["bitfinex","SOLUSD",1729356614045,23.776884,156.59,156.51,15.3893]
["bitfinex","SOLUSD",1729356614260,30.162984,156.59,156.51,15.3893]
["bitfinex","SOLUSD",1729356614970,53.776884,156.58,156.51,15.3893]
["bitfinex","SOLUSD",1729356616640,23.776884,156.58,156.51,15.3893]
["bitfinex","SOLUSD",1729356620369,53.776884,156.58,156.51,15.3893]
["bitfinex","SOLUSD",1729356622455,30.163384,156.58,156.51,15.3893]
["bitfinex","SOLUSD",1729356623361,80.163384,156.58,156.5,6.4854]
["bitfinex","SOLUSD",1729356623550,89.21549746,156.58,156.47,15.7241]
["bitfinex","SOLUSD",1729356624273,6.3885,156.54,156.47,15.7241]
["bitfinex","SOLUSD",1729356624474,6.389,156.52,156.47,15.7241]
["bitfinex","SOLUSD",1729356625571,30.0,156.51,156.47,15.7241]
["bitfinex","SOLUSD",1729356626374,23.776884,156.5,156.46,6.6588]
["bitfinex","SOLUSD",1729356627266,23.776884,156.5,156.44,15.7241]
["bitfinex","SOLUSD",1729356627576,23.776884,156.48,156.44,15.7241]
["bitfinex","SOLUSD",1729356638679,23.776884,156.48,156.38,22.3829]
["bitfinex","SOLUSD",1729356639878,23.776884,156.46,156.38,22.3829]
["bitfinex","SOLUSD",1729356640651,30.0,156.47,156.4,15.7241]
["bitfinex","SOLUSD",1729356640872,6.388,156.55,156.41,6.6588]
["bitfinex","SOLUSD",1729356641076,6.64808154,156.53,156.42,15.7241]
["bitfinex","SOLUSD",1729356641766,6.3889,156.52,156.42,15.7241]
["bitfinex","SOLUSD",1729356642164,15.700195,156.53,156.42,15.7241]
["bitfinex","SOLUSD",1729356642382,6.3896,156.51,156.42,15.7241]
["bitfinex","SOLUSD",1729356642754,23.776884,156.5,156.42,15.7241]
["bitfinex","SOLUSD",1729356646263,30.166884,156.5,156.42,15.7241]
["bitfinex","SOLUSD",1729356646980,30.166284,156.51,156.42,15.7241]
["bitfinex","SOLUSD",1729356648370,23.776884,156.51,156.42,15.7241]
["bitfinex","SOLUSD",1729356650179,6.64808154,156.53,156.42,15.7241]
["bitfinex","SOLUSD",1729356651767,23.776884,156.52,156.42,15.7241]
["bitfinex","SOLUSD",1729356654591,30.166084,156.52,156.42,15.7241]
["bitfinex","SOLUSD",1729356655086,23.776884,156.5,156.42,15.7241]
["bitfinex","SOLUSD",1729356656991,30.166784,156.5,156.42,15.7241]
["bitfinex","SOLUSD",1729356660188,23.776884,156.5,156.42,15.7241]
["bitfinex","SOLUSD",1729356667207,23.776884,156.48,156.42,15.7241]
["bitfinex","SOLUSD",1729356667496,23.776884,156.5,156.42,15.7241]
["bitfinex","SOLUSD",1729356673903,6.391,156.47,156.42,15.7241]
["bitfinex","SOLUSD",1729356674079,23.776884,156.48,156.42,15.7241]
["bitfinex","SOLUSD",1729356674080,30.167484,156.48,156.42,15.7241]
["bitfinex","SOLUSD",1729356675006,30.167484,156.48,156.41,6.6588]
["bitfinex","SOLUSD",1729356675183,26.3912,156.47,156.38,15.3806]
["bitfinex","SOLUSD",1729356675409,23.776884,156.46,156.38,15.3806]
["bitfinex","SOLUSD",1729356675906,23.776884,156.44,156.38,15.3806]
["bitfinex","SOLUSD",1729356679610,23.776884,156.42,156.38,15.3806]
["bitfinex","SOLUSD",1729356681490,23.776884,156.42,156.34,15.3806]
["bitfinex","SOLUSD",1729356681790,30.169884,156.42,156.34,21.7382]
["bitfinex","SOLUSD",1729356682206,20.0,156.41,156.34,21.7382]
["bitfinex","SOLUSD",1729356682403,23.776884,156.4,156.34,21.7382]
["bitfinex","SOLUSD",1729356684083,6.3943,156.39,156.29,16.5193]
["bitfinex","SOLUSD",1729356684283,23.776884,156.38,156.29,16.5193]
["bitfinex","SOLUSD",1729356684808,23.776884,156.39,156.29,16.5193]
["bitfinex","SOLUSD",1729356687213,23.776884,156.37,156.29,16.5193]
["bitfinex","SOLUSD",1729356687386,42.966884,156.37,156.29,16.5193]
["bitfinex","SOLUSD",1729356688095,49.361884,156.37,156.29,16.5193]
["bitfinex","SOLUSD",1729356688299,69.361884,156.37,156.29,16.5193]
["bitfinex","SOLUSD",1729356689188,99.361884,156.37,156.29,16.5193]
["bitfinex","SOLUSD",1729356693513,108.41399746,156.37,156.29,16.5193]
["bitfinex","SOLUSD",1729356694704,115.06036843,156.37,156.29,16.5193]
["bitfinex","SOLUSD",1729356696418,116.1724853,156.37,156.29,16.5193]
["bitfinex","SOLUSD",1729356696904,86.1724853,156.37,156.29,16.5193]
["bitfinex","SOLUSD",1729356698423,23.776884,156.3,156.29,16.5193]
["bitfinex","SOLUSD",1729356701717,23.776884,156.31,156.28,6.5394]
["bitfinex","SOLUSD",1729356702226,23.776884,156.31,156.28,6.0394]
["bitfinex","SOLUSD",1729356706522,23.776884,156.32,156.28,6.0394]
["bitfinex","SOLUSD",1729356707714,23.776884,156.33,156.28,6.0394]
["bitfinex","SOLUSD",1729356709335,30.173584,156.33,156.28,6.0394]
["bitfinex","SOLUSD",1729356710304,23.776884,156.33,156.28,6.0394]
["bitfinex","SOLUSD",1729356716735,6.64464627,156.32,156.28,6.0394]
["bitfinex","SOLUSD",1729356716925,23.776884,156.31,156.28,6.0394]
["bitfinex","SOLUSD",1729356722833,23.776884,156.34,156.28,6.0394]
["bitfinex","SOLUSD",1729356723042,23.776884,156.34,156.29,15.5986]
["bitfinex","SOLUSD",1729356734740,30.42256189,156.34,156.29,15.5986]
["bitfinex","SOLUSD",1729356752467,6.64567789,156.34,156.29,15.5986]
["bitfinex","SOLUSD",1729356752684,9.05211346,156.41,156.29,15.5986]
["bitfinex","SOLUSD",1729356752888,6.64654082,156.41,156.3,22.9099]
["bitfinex","SOLUSD",1729356754048,6.64654082,156.41,156.32,16.2604]
["bitfinex","SOLUSD",1729356754247,6.3917,156.46,156.34,16.2604]
["bitfinex","SOLUSD",1729356754446,6.64795847,156.45,156.34,16.2604]
["bitfinex","SOLUSD",1729356754672,15.14605848,156.45,156.34,16.2604]
["bitfinex","SOLUSD",1729356755174,21.53785848,156.45,156.34,16.2604]
["bitfinex","SOLUSD",1729356755372,23.776884,156.44,156.34,16.2604]
["bitfinex","SOLUSD",1729356755548,15.14605848,156.45,156.36,16.2604]
["bitfinex","SOLUSD",1729356755759,8.49810001,156.45,156.36,16.2604]
["bitfinex","SOLUSD",1729356757475,23.776884,156.44,156.36,16.2604]
["bitfinex","SOLUSD",1729356786803,6.3927,156.43,156.36,16.2604]
["bitfinex","SOLUSD",1729356786981,23.776884,156.42,156.34,7.21668258]
["bitfinex","SOLUSD",1729356787293,23.776884,156.4,156.34,7.21668258]
["bitfinex","SOLUSD",1729356788074,30.170784,156.4,156.32,16.6325]
["bitfinex","SOLUSD",1729356790204,23.776884,156.4,156.32,16.6325]
["bitfinex","SOLUSD",1729356790407,23.776884,156.38,156.32,16.6325]
["bitfinex","SOLUSD",1729356791585,23.776884,156.39,156.32,16.6325]
["bitfinex","SOLUSD",1729356793484,6.64672333,156.43,156.32,16.6325]
["bitfinex","SOLUSD",1729356796403,23.776884,156.42,156.32,16.6325]
["bitfinex","SOLUSD",1729356804617,6.3935,156.41,156.32,16.6325]
["bitfinex","SOLUSD",1729356804932,30.170884,156.4,156.32,16.6325]
["bitfinex","SOLUSD",1729356805113,36.81725166,156.4,156.32,16.6325]
["bitfinex","SOLUSD",1729356807701,19.19,156.39,156.28,15.1042]
["bitfinex","SOLUSD",1729356808029,30.171884,156.38,156.28,15.1042]
["bitfinex","SOLUSD",1729356812123,23.776884,156.38,156.28,15.1042]
["bitfinex","SOLUSD",1729356825045,6.64636766,156.4,156.28,15.1042]
["bitfinex","SOLUSD",1729356825247,6.3932,156.42,156.3,16.0304]
["bitfinex","SOLUSD",1729356826451,23.776884,156.41,156.3,16.0304]
["bitfinex","SOLUSD",1729356839157,23.776884,156.42,156.3,16.0304]
["bitfinex","SOLUSD",1729356839533,23.776884,156.42,156.31,6.4678]
["bitfinex","SOLUSD",1729356839757,23.776884,156.43,156.32,16.0304]
["bitfinex","SOLUSD",1729356842669,23.776884,156.42,156.32,16.0304]
["bitfinex","SOLUSD",1729356845249,23.776884,156.4,156.32,16.0304]
["bitfinex","SOLUSD",1729356848037,19.19,156.4,156.32,16.0304]
["bitfinex","SOLUSD",1729356848369,23.776884,156.41,156.32,16.0304]
["bitfinex","SOLUSD",1729356850462,23.776884,156.4,156.32,16.0304]
["bitfinex","SOLUSD",1729356852466,6.3945,156.39,156.32,16.0304]
["bitfinex","SOLUSD",1729356852639,30.170784,156.4,156.32,16.0304]
["bitfinex","SOLUSD",1729356854746,23.776884,156.38,156.32,16.0304]
["bitfinex","SOLUSD",1729356861950,23.776884,156.38,156.26,22.1104]
["bitfinex","SOLUSD",1729356867881,23.776884,156.38,156.27,16.0214]
["bitfinex","SOLUSD",1729356868166,23.776884,156.39,156.27,23.39997796]
["bitfinex","SOLUSD",1729356875082,30.171184,156.39,156.27,23.39997796]
["bitfinex","SOLUSD",1729356877680,23.776884,156.35,156.27,23.39997796]
["bitfinex","SOLUSD",1729356878177,42.966884,156.35,156.27,23.39997796]
["bitfinex","SOLUSD",1729356878373,23.776884,156.35,156.27,23.39997796]
["bitfinex","SOLUSD",1729356886786,23.776884,156.36,156.27,23.39997796]
["bitfinex","SOLUSD",1729356886992,30.0,156.34,156.27,23.39997796]
["bitfinex","SOLUSD",1729356888660,23.776884,156.33,156.27,23.39997796]
["bitfinex","SOLUSD",1729356888865,30.0,156.32,156.27,23.39997796]
["bitfinex","SOLUSD",1729356889588,23.776884,156.31,156.23,15.344]
["bitfinex","SOLUSD",1729356890385,30.0,156.3,156.2,0.6400829]
["bitfinex","SOLUSD",1729356890608,23.776884,156.29,156.2,0.6400829]
["bitfinex","SOLUSD",1729356892398,30.0,156.28,156.2,0.6400829]
["bitfinex","SOLUSD",1729356893383,23.776884,156.29,156.2,0.6400829]
["bitfinex","SOLUSD",1729356893759,23.776884,156.3,156.2,0.6400829]
["bitfinex","SOLUSD",1729356897996,23.776884,156.31,156.2,0.6400829]
["bitfinex","SOLUSD",1729356900885,23.776884,156.32,156.22,15.344]
["bitfinex","SOLUSD",1729356901091,6.6325325,156.33,156.22,15.344]
["bitfinex","SOLUSD",1729356901092,23.776884,156.33,156.22,15.344]
["bitfinex","SOLUSD",1729356905407,23.776884,156.34,156.22,15.344]
["bitfinex","SOLUSD",1729356909114,23.776884,156.35,156.22,15.344]
["bitfinex","SOLUSD",1729356909282,23.776884,156.33,156.22,15.344]
["bitfinex","SOLUSD",1729356911112,6.3985,156.29,156.22,15.344]
["bitfinex","SOLUSD",1729356911319,6.3983,156.29,156.22,15.344]
["bitfinex","SOLUSD",1729356911515,23.776884,156.29,156.22,15.344]
["bitfinex","SOLUSD",1729356912792,25.82413316,156.33,156.22,15.344]
["bitfinex","SOLUSD",1729356913118,23.776884,156.31,156.22,15.344]
["bitfinex","SOLUSD",1729356913511,23.776884,156.31,156.28,6.3986]
["bitfinex","SOLUSD",1729356913821,30.0,156.29,156.28,6.3986]
["bitfinex","SOLUSD",1729356915391,23.776884,156.31,156.28,6.3986]
["bitfinex","SOLUSD",1729356915715,23.776884,156.31,156.22,15.344]
["bitfinex","SOLUSD",1729356920603,23.776884,156.32,156.22,15.344]
["bitfinex","SOLUSD",1729356921117,8.68789375,156.39,156.2,0.6400829]
["bitfinex","SOLUSD",1729356921118,6.3953,156.37,156.25,15.2246]
["bitfinex","SOLUSD",1729356921630,21.71738731,156.39,156.25,15.2246]
["bitfinex","SOLUSD",1729356922707,20.0,156.38,156.25,15.2246]
["bitfinex","SOLUSD",1729356922929,26.3947,156.38,156.25,15.2246]
["bitfinex","SOLUSD",1729356923217,23.776884,156.37,156.25,15.2246]
["bitfinex","SOLUSD",1729356925604,23.776884,156.37,156.26,23.776884]
["bitfinex","SOLUSD",1729356925811,23.776884,156.38,156.26,23.776884]
["bitfinex","SOLUSD",1729356926294,23.776884,156.38,156.25,15.2246]
["bitfinex","SOLUSD",1729356932735,30.171884,156.38,156.25,15.2246]
["bitfinex","SOLUSD",1729356933029,23.776884,156.36,156.25,15.2246]
["bitfinex","SOLUSD",1729356933524,6.3959,156.35,156.25,15.2246]
["bitfinex","SOLUSD",1729356933722,23.776884,156.34,156.25,15.2246]
["bitfinex","SOLUSD",1729356933908,30.173284,156.34,156.25,15.2246]
["bitfinex","SOLUSD",1729356935934,6.3967,156.33,156.25,15.2246]
["bitfinex","SOLUSD",1729356936424,23.776884,156.32,156.25,15.2246]
["bitfinex","SOLUSD",1729356936629,30.174084,156.32,156.25,15.2246]
["bitfinex","SOLUSD",1729356939034,23.776884,156.32,156.25,15.2246]
["bitfinex","SOLUSD",1729356943934,23.776884,156.33,156.25,15.2246]
["bitfinex","SOLUSD",1729356944410,6.63826828,156.35,156.25,15.2246]
["bitfinex","SOLUSD",1729356944617,6.3946,156.38,156.25,15.2246]
["bitfinex","SOLUSD",1729356944826,6.3952,156.37,156.25,15.2246]
["bitfinex","SOLUSD",1729356945839,23.776884,156.36,156.25,15.2246]
["bitfinex","SOLUSD",1729356947841,23.776884,156.37,156.26,6.0389]
["bitfinex","SOLUSD",1729356948041,23.776884,156.37,156.27,15.7068]
["bitfinex","SOLUSD",1729356948542,23.776884,156.38,156.27,15.7068]
["bitfinex","SOLUSD",1729356952825,30.171484,156.38,156.27,15.7068]
["bitfinex","SOLUSD",1729356956527,23.776884,156.38,156.27,15.7068]
["bitfinex","SOLUSD",1729356957949,30.171584,156.38,156.27,15.7068]
["bitfinex","SOLUSD",1729356958959,6.3954,156.37,156.27,15.7068]
["bitfinex","SOLUSD",1729356959326,30.171584,156.38,156.27,15.7068]
["bitfinex","SOLUSD",1729356959743,23.776884,156.38,156.27,15.7068]
["bitfinex","SOLUSD",1729356959946,6.3956,156.36,156.27,15.7068]
["bitfinex","SOLUSD",1729356960152,23.776884,156.35,156.27,15.7068]
["bitfinex","SOLUSD",1729356964553,8.68789375,156.39,156.27,15.7068]
["bitfinex","SOLUSD",1729356964848,50.171784,156.38,156.27,15.7068]
["bitfinex","SOLUSD",1729356966359,23.776884,156.38,156.27,15.7068]
["bitfinex","SOLUSD",1729356966538,8.68789375,156.39,156.29,15.9348]
["bitfinex","SOLUSD",1729356967642,8.68789375,156.39,156.3,6.2858]
["bitfinex","SOLUSD",1729356967857,8.68789375,156.39,156.31,15.9348]
["bitfinex","SOLUSD",1729356968357,6.3926,156.43,156.31,15.9348]
["bitfinex","SOLUSD",1729356968737,21.110253,156.44,156.31,15.9348]
["bitfinex","SOLUSD",1729356968940,20.0,156.44,156.31,15.9348]
["bitfinex","SOLUSD",1729356969254,23.776884,156.43,156.31,15.9348]
["bitfinex","SOLUSD",1729356969452,23.776884,156.41,156.31,15.9348]
["bitfinex","SOLUSD",1729356971882,30.170484,156.41,156.31,15.9348]
["bitfinex","SOLUSD",1729356981949,23.776884,156.41,156.31,15.9348]
["bitfinex","SOLUSD",1729356982269,6.3927,156.43,156.31,15.9348]
["bitfinex","SOLUSD",1729356982473,33.03271026,156.44,156.31,15.9348]
["bitfinex","SOLUSD",1729356983669,23.776884,156.43,156.31,15.9348]
["bitfinex","SOLUSD",1729356983863,6.3931,156.42,156.31,15.9348]
["bitfinex","SOLUSD",1729356984280,23.776884,156.4,156.31,15.9348]
["bitfinex","SOLUSD",1729356986046,23.776884,156.38,156.31,15.9348]
["bitfinex","SOLUSD",1729356988470,23.776884,156.38,156.3,6.2858]
["bitfinex","SOLUSD",1729356988471,23.776884,156.34,156.27,15.3404]
["bitfinex","SOLUSD",1729356988969,23.776884,156.32,156.27,15.3404]
["bitfinex","SOLUSD",1729356989480,30.0,156.29,156.27,15.3404]
["bitfinex","SOLUSD",1729356990378,30.0,156.29,156.22,15.3404]
["bitfinex","SOLUSD",1729356994354,23.776884,156.28,156.22,15.3404]
["bitfinex","SOLUSD",1729356994560,23.776884,156.26,156.22,15.3404]
["bitfinex","SOLUSD",1729356995659,23.776884,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1729356995960,23.776884,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1729356997180,23.776884,156.27,156.21,6.4013]
["bitfinex","SOLUSD",1729356997355,6.4002,156.25,156.2,0.6400829]
["bitfinex","SOLUSD",1729356997555,23.776884,156.24,156.2,0.6400829]
["bitfinex","SOLUSD",1729356997879,30.0,156.22,156.2,0.6400829]
["bitfinex","SOLUSD",1729356998577,6.4002,156.25,156.2,7.0419829]
["bitfinex","SOLUSD",1729356998782,23.776884,156.24,156.2,7.0419829]
["bitfinex","SOLUSD",1729356998961,23.776884,156.24,156.2,0.6400829]
["bitfinex","SOLUSD",1729356999153,30.177384,156.24,156.2,0.6400829]
["bitfinex","SOLUSD",1729356999355,6.4008,156.23,156.2,0.6400829]
["bitfinex","SOLUSD",1729356999771,23.776884,156.22,156.2,0.6400829]
["bitfinex","SOLUSD",1729357000382,6.4008,156.23,156.2,0.6400829]
["bitfinex","SOLUSD",1729357000581,20.0,156.24,156.2,0.6400829]
["bitfinex","SOLUSD",1729357000873,23.776884,156.23,156.2,0.6400829]
["bitfinex","SOLUSD",1729357001775,30.0,156.21,156.2,7.0420829]
["bitfinex","SOLUSD",1729357003863,53.776884,156.21,156.2,0.6400829]
["bitfinex","SOLUSD",1729357004967,30.0,156.21,156.2,7.0420829]
["bitfinex","SOLUSD",1729357009267,19.2,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1729357009468,23.776884,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1729357010091,23.776884,156.24,156.2,7.0419829]
["bitfinex","SOLUSD",1729357010289,23.776884,156.23,156.2,0.6400829]
["bitfinex","SOLUSD",1729357011668,23.776884,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1729357013170,6.4009,156.23,156.2,0.6400829]
["bitfinex","SOLUSD",1729357013370,23.776884,156.23,156.2,0.6400829]
["bitfinex","SOLUSD",1729357013687,36.80568645,156.23,156.2,0.6400829]
["bitfinex","SOLUSD",1729357014277,30.178484,156.21,156.2,0.6400829]
["bitfinex","SOLUSD",1729357014883,23.776884,156.21,156.2,0.6400829]
["bitfinex","SOLUSD",1729357016585,15.995,156.3,156.2,0.6400829]
["bitfinex","SOLUSD",1729357016891,20.0,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1729357017191,26.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1729357017484,6.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1729357018371,19.2,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1729357018573,25.5993,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1729357018781,20.0,156.26,156.22,6.4008]
["bitfinex","SOLUSD",1729357019288,23.776884,156.25,156.22,6.4008]
["bitfinex","SOLUSD",1729357019497,23.776884,156.23,156.21,6.4015]
["bitfinex","SOLUSD",1729357019878,23.776884,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1729357021286,23.776884,156.23,156.2,0.6400829]
["bitfinex","SOLUSD",1729357023202,6.4012,156.22,156.2,0.6400829]
["bitfinex","SOLUSD",1729357023397,23.776884,156.21,156.2,0.6400829]
["bitfinex","SOLUSD",1729357023686,69.378484,156.21,156.2,0.6400829]
["bitfinex","SOLUSD",1729357026794,70.49035686,156.21,156.2,0.6400829]
["bitfinex","SOLUSD",1729357027195,77.12119996,156.21,156.2,0.6400829]
["bitfinex","SOLUSD",1729357027894,106.0093271,156.21,156.2,0.6400829]
["bitfinex","SOLUSD",1729357036892,82.2324431,156.21,156.2,0.6400829]
["bitfinex","SOLUSD",1729357037489,56.6308431,156.21,156.2,0.6400829]
["bitfinex","SOLUSD",1729357037676,30.0,156.21,156.2,7.0420829]
["bitfinex","SOLUSD",1729357037889,30.0,156.21,156.2,0.6400829]
["bitfinex","SOLUSD",1729357039078,53.776884,156.21,156.2,0.6400829]
["bitfinex","SOLUSD",1729357040087,23.776884,156.21,156.2,0.6400829]
["bitfinex","SOLUSD",1729357040891,23.776884,156.23,156.2,7.0420829]
["bitfinex","SOLUSD",1729357041107,23.776884,156.23,156.2,0.6400829]
["bitfinex","SOLUSD",1729357043238,23.776884,156.21,156.2,0.6400829]
["bitfinex","SOLUSD",1729357045688,53.776884,156.21,156.2,0.6400829]
["bitfinex","SOLUSD",1729357046011,30.0,156.21,156.2,13.4432829]
["bitfinex","SOLUSD",1729357046809,13.3334,156.21,156.2,28.5741829]
["bitfinex","SOLUSD",1729357047022,6.63590449,156.29,156.2,22.1721829]
["bitfinex","SOLUSD",1729357047223,6.63590449,156.29,156.24,6.4001]
["bitfinex","SOLUSD",1729357047430,30.0,156.25,156.24,6.4001]
["bitfinex","SOLUSD",1729357048105,50.175584,156.28,156.2,22.1721829]
["bitfinex","SOLUSD",1729357048304,50.175584,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1729357050320,50.175584,156.28,156.2,22.1721829]
["bitfinex","SOLUSD",1729357050504,43.776884,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1729357051206,23.776884,156.26,156.24,6.4003]
["bitfinex","SOLUSD",1729357051428,43.776884,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1729357055923,13.03420449,156.29,156.2,22.1721829]
["bitfinex","SOLUSD",1729357055924,6.63590449,156.29,156.2,22.1721829]
["bitfinex","SOLUSD",1729357056143,25.5971,156.32,156.22,21.5321]
["bitfinex","SOLUSD",1729357056309,32.23022398,156.32,156.22,15.1309]
["bitfinex","SOLUSD",1729357056840,32.23022398,156.32,156.23,6.4012]
["bitfinex","SOLUSD",1729357057129,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1729357057324,43.776884,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1729357058316,50.174984,156.3,156.23,6.4012]
["bitfinex","SOLUSD",1729357059006,43.776884,156.3,156.23,6.4012]
["bitfinex","SOLUSD",1729357059207,23.776884,156.28,156.23,6.4012]
["bitfinex","SOLUSD",1729357059412,30.175584,156.28,156.23,6.4012]
["bitfinex","SOLUSD",1729357060427,30.175584,156.28,156.24,6.4004]
["bitfinex","SOLUSD",1729357061135,30.175284,156.29,156.24,6.4004]
["bitfinex","SOLUSD",1729357061309,23.776884,156.29,156.23,6.4012]
["bitfinex","SOLUSD",1729357061502,23.776884,156.29,156.25,6.3996]
["bitfinex","SOLUSD",1729357062434,30.175184,156.29,156.25,6.3996]
["bitfinex","SOLUSD",1729357065126,23.776884,156.27,156.23,6.4012]
["bitfinex","SOLUSD",1729357065338,23.776884,156.27,156.23,12.8019]
["bitfinex","SOLUSD",1729357066214,23.776884,156.27,156.24,6.4]
["bitfinex","SOLUSD",1729357066406,23.776884,156.27,156.24,6.4004]
["bitfinex","SOLUSD",1729357066833,23.776884,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1729357067819,23.776884,156.27,156.23,12.8016]
["bitfinex","SOLUSD",1729357075029,23.776884,156.27,156.22,15.1309]
["bitfinex","SOLUSD",1729357075030,23.776884,156.25,156.22,15.1309]
["bitfinex","SOLUSD",1729357075218,23.776884,156.25,156.2,0.6400829]
["bitfinex","SOLUSD",1729357075425,30.176884,156.25,156.2,7.0417829]
["bitfinex","SOLUSD",1729357075839,30.176884,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1729357076138,23.776884,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1729357077216,30.0,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1729357078035,6.4008,156.23,156.2,0.6400829]
["bitfinex","SOLUSD",1729357078252,23.776884,156.22,156.2,0.6400829]
["bitfinex","SOLUSD",1729357078550,23.776884,156.23,156.2,0.6400829]
["bitfinex","SOLUSD",1729357081045,45.8256779,156.28,156.21,6.4016]
["bitfinex","SOLUSD",1729357082353,20.0,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1729357082543,23.776884,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1729357083541,23.776884,156.25,156.2,0.6400829]
["bitfinex","SOLUSD",1729357085341,23.776884,156.26,156.2,0.6400829]
["bitfinex","SOLUSD",1729357085652,23.776884,156.27,156.2,0.6400829]
["bitfinex","SOLUSD",1729357087345,30.176084,156.27,156.2,0.6400829]
["bitfinex","SOLUSD",1729357093041,23.776884,156.25,156.2,0.6400829]
["bitfinex","SOLUSD",1729357098266,30.176984,156.25,156.2,0.6400829]
["bitfinex","SOLUSD",1729357099438,23.776884,156.25,156.2,0.6400829]
["bitfinex","SOLUSD",1729357099645,23.776884,156.23,156.2,0.6400829]
["bitfinex","SOLUSD",1729357099947,23.776884,156.22,156.2,0.6400829]
["bitfinex","SOLUSD",1729357101866,42.976884,156.22,156.2,0.6400829]
["bitfinex","SOLUSD",1729357102071,23.776884,156.22,156.2,0.6400829]
["bitfinex","SOLUSD",1729357102868,23.776884,156.23,156.2,0.6400829]
["bitfinex","SOLUSD",1729357104847,23.776884,156.22,156.2,0.6400829]
["bitfinex","SOLUSD",1729357105857,30.178084,156.22,156.2,0.6400829]
["bitfinex","SOLUSD",1729357106057,23.776884,156.22,156.2,0.6400829]
["bitfinex","SOLUSD",1729357117076,43.776884,156.21,156.2,0.6400829]
["bitfinex","SOLUSD",1729357117454,8.70037708,156.22,156.2,0.6400829]
["bitfinex","SOLUSD",1729357120271,43.776884,156.26,156.2,23.1001829]
["bitfinex","SOLUSD",1729357120476,20.0,156.26,156.2,23.1001829]
["bitfinex","SOLUSD",1729357120975,26.3992,156.27,156.2,23.1001829]
["bitfinex","SOLUSD",1729357122182,23.776884,156.26,156.2,23.1001829]
["bitfinex","SOLUSD",1729357124977,30.176784,156.26,156.2,23.1001829]
["bitfinex","SOLUSD",1729357125582,23.776884,156.26,156.2,23.1001829]
["bitfinex","SOLUSD",1729357125965,20.0,156.25,156.2,23.1001829]
["bitfinex","SOLUSD",1729357126163,23.776884,156.24,156.2,23.1001829]
["bitfinex","SOLUSD",1729357133490,23.776884,156.26,156.2,23.1001829]
["bitfinex","SOLUSD",1729357133869,20.0,156.25,156.2,23.1001829]
["bitfinex","SOLUSD",1729357134279,23.776884,156.24,156.2,0.6400829]
["bitfinex","SOLUSD",1729357134576,30.177284,156.24,156.2,0.6400829]
["bitfinex","SOLUSD",1729357136390,23.776884,156.24,156.2,0.6400829]
["bitfinex","SOLUSD",1729357145783,43.776884,156.22,156.2,0.6400829]
["bitfinex","SOLUSD",1729357149898,50.178084,156.22,156.2,0.6400829]
["bitfinex","SOLUSD",1729357154084,43.776884,156.22,156.2,0.6400829]
["bitfinex","SOLUSD",1729357156188,50.178184,156.22,156.2,0.6400829]
["bitfinex","SOLUSD",1729357156389,43.776884,156.22,156.2,0.6400829]
["bitfinex","SOLUSD",1729357156704,50.178084,156.22,156.2,0.6400829]
["bitfinex","SOLUSD",1729357157791,43.776884,156.22,156.2,0.6400829]
["bitfinex","SOLUSD",1729357159889,50.178184,156.22,156.2,0.6400829]
["bitfinex","SOLUSD",1729357163089,73.776884,156.21,156.2,0.6400829]
["bitfinex","SOLUSD",1729357164513,56.4016,156.21,156.2,0.6400829]
["bitfinex","SOLUSD",1729357164727,107.78315459,156.21,156.2,0.6400829]
["bitfinex","SOLUSD",1729357165020,122.52488196,156.21,156.2,0.6400829]
["bitfinex","SOLUSD",1729357166319,122.52488196,156.21,156.2,8.29e-05]
["bitfinex","SOLUSD",1729357169523,125.93437634,156.21,156.2,8.29e-05]
["bitfinex","SOLUSD",1729357175033,106.05000437,156.21,156.2,8.29e-05]
["bitfinex","SOLUSD",1729357177949,114.12021137,156.21,156.2,8.29e-05]
["bitfinex","SOLUSD",1729357183410,106.05000437,156.21,156.2,8.29e-05]
["bitfinex","SOLUSD",1729357184915,107.1633094,156.21,156.2,8.29e-05]
["bitfinex","SOLUSD",1729357185313,114.77353555,156.21,156.2,8.29e-05]
["bitfinex","SOLUSD",1729357185513,122.84374255,156.21,156.2,8.29e-05]
["bitfinex","SOLUSD",1729357187731,116.44214255,156.21,156.14,21.8973]
["bitfinex","SOLUSD",1729357187930,50.180884,156.15,156.14,21.8973]
["bitfinex","SOLUSD",1729357188929,20.0,156.15,156.14,21.8973]
["bitfinex","SOLUSD",1729357190208,26.404,156.15,156.14,21.8973]
["bitfinex","SOLUSD",1729357195427,50.180884,156.15,156.14,6.0324]
["bitfinex","SOLUSD",1729357197418,6.4047,156.14,156.1,22.1522]
["bitfinex","SOLUSD",1729357199523,23.776884,156.14,156.1,22.1522]
["bitfinex","SOLUSD",1729357199732,30.181684,156.14,156.1,22.1522]
["bitfinex","SOLUSD",1729357200035,23.776884,156.14,156.1,22.1522]
["bitfinex","SOLUSD",1729357200335,6.4053,156.12,156.1,22.1522]
["bitfinex","SOLUSD",1729357200640,23.776884,156.14,156.1,22.1522]
["bitfinex","SOLUSD",1729357200641,6.4057,156.11,156.1,22.1522]
["bitfinex","SOLUSD",1729357201024,30.182284,156.12,156.1,22.1522]
["bitfinex","SOLUSD",1729357201936,30.182284,156.12,155.94,6.67347299]
["bitfinex","SOLUSD",1729357201937,6.4061,156.1,156.05,22.1522]
["bitfinex","SOLUSD",1729357203236,23.776884,156.12,156.05,22.1522]
["bitfinex","SOLUSD",1729357203419,26.4057,156.11,156.05,22.1522]
["bitfinex","SOLUSD",1729357203616,6.4045,156.14,156.06,21.8919]
["bitfinex","SOLUSD",1729357203841,20.0,156.13,156.06,21.8919]
["bitfinex","SOLUSD",1729357204335,20.0,156.12,156.06,21.8919]
["bitfinex","SOLUSD",1729357204540,6.404,156.16,156.08,21.8919]
["bitfinex","SOLUSD",1729357204717,6.67268174,156.17,156.09,21.8919]
["bitfinex","SOLUSD",1729357204915,6.67268174,156.17,156.1,21.8919]
["bitfinex","SOLUSD",1729357204916,6.4034,156.17,156.1,21.8919]
["bitfinex","SOLUSD",1729357206040,43.776884,156.15,156.1,21.8919]
["bitfinex","SOLUSD",1729357206237,6.4045,156.14,156.1,21.8919]
["bitfinex","SOLUSD",1729357206439,6.4054,156.12,156.1,21.8919]
["bitfinex","SOLUSD",1729357207353,50.182584,156.11,156.1,21.8919]
["bitfinex","SOLUSD",1729357207644,50.182584,156.11,156.06,21.8919]
["bitfinex","SOLUSD",1729357209414,43.776884,156.11,156.06,21.8919]
["bitfinex","SOLUSD",1729357210852,20.0,156.13,156.06,21.8919]
["bitfinex","SOLUSD",1729357211154,26.4049,156.13,156.06,21.8919]
["bitfinex","SOLUSD",1729357211842,6.4049,156.13,156.06,21.8919]
["bitfinex","SOLUSD",1729357212043,20.0,156.14,156.06,21.8919]
["bitfinex","SOLUSD",1729357212216,23.776884,156.13,156.06,21.8919]
["bitfinex","SOLUSD",1729357212829,30.181784,156.13,156.06,21.8919]
["bitfinex","SOLUSD",1729357216641,23.776884,156.13,156.06,21.8919]
["bitfinex","SOLUSD",1729357216948,6.4055,156.12,156.06,21.8919]
["bitfinex","SOLUSD",1729357217322,6.4061,156.1,156.06,21.8919]
["bitfinex","SOLUSD",1729357217523,23.776884,156.11,156.06,21.8919]
["bitfinex","SOLUSD",1729357218030,6.4062,156.1,156.06,21.8919]
["bitfinex","SOLUSD",1729357218233,20.0,156.05,156.02,21.8919]
["bitfinex","SOLUSD",1729357218425,50.185084,156.05,155.98,21.8919]
["bitfinex","SOLUSD",1729357218630,50.185084,156.05,155.93,21.8919]
["bitfinex","SOLUSD",1729357218829,50.185084,156.05,156.0,21.8919]
["bitfinex","SOLUSD",1729357219326,80.185084,156.05,156.0,21.8919]
["bitfinex","SOLUSD",1729357219847,50.185084,156.05,156.0,21.8919]
["bitfinex","SOLUSD",1729357221740,69.385084,156.05,155.98,21.8919]
["bitfinex","SOLUSD",1729357221931,77.40398977,156.05,155.98,21.8919]
["bitfinex","SOLUSD",1729357223737,107.40398977,156.05,155.98,21.8919]
["bitfinex","SOLUSD",1729357225643,108.51827976,156.05,155.98,21.8919]
["bitfinex","SOLUSD",1729357225866,115.19530934,156.05,155.98,21.8919]
["bitfinex","SOLUSD",1729357226431,114.08101935,156.05,155.98,21.8919]
["bitfinex","SOLUSD",1729357237559,107.67281935,156.05,155.98,21.8919]
["bitfinex","SOLUSD",1729357237769,69.385884,156.03,156.02,0.633462]
["bitfinex","SOLUSD",1729357238438,76.06377628,156.03,156.02,0.633462]
["bitfinex","SOLUSD",1729357238640,106.06377628,156.03,156.02,0.633462]
["bitfinex","SOLUSD",1729357240760,76.06377628,156.03,156.02,0.633462]
["bitfinex","SOLUSD",1729357243962,106.06377628,156.03,156.02,0.633462]
["bitfinex","SOLUSD",1729357244548,86.86377628,156.03,156.02,0.633462]
["bitfinex","SOLUSD",1729357244860,80.185884,156.03,156.02,0.633462]
["bitfinex","SOLUSD",1729357245054,56.409,156.03,156.02,0.633462]
["bitfinex","SOLUSD",1729357246368,80.185884,156.03,156.02,0.633462]
["bitfinex","SOLUSD",1729357252663,86.86292121,156.03,156.02,0.633462]
["bitfinex","SOLUSD",1729357252852,86.86292121,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357253438,106.06292121,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357259540,36.67703721,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357259772,43.08603721,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357260773,86.86292121,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357262378,106.10292121,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357262751,86.10292121,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357263392,106.10292121,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357265175,86.86292121,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357265474,36.409,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357265676,6.4086,156.04,156.02,0.7064796]
["bitfinex","SOLUSD",1729357266382,6.409,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357266580,36.409,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357266767,60.185884,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357267472,30.185884,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357268258,50.185884,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357270564,80.185884,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357276209,99.425884,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357276511,114.12286554,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357281785,94.88286554,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357281985,66.86395977,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357283189,86.86395977,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357284305,94.88286554,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357289202,63.08707577,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357292082,86.86395977,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357293896,106.10395977,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357300193,36.67807577,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357300395,36.67807577,156.03,156.02,7.3231796]
["bitfinex","SOLUSD",1729357300606,30.0,156.03,156.02,22.7629796]
["bitfinex","SOLUSD",1729357301915,6.4088,156.04,156.02,22.7629796]
["bitfinex","SOLUSD",1729357303390,30.0,156.03,156.02,22.7629796]
["bitfinex","SOLUSD",1729357307503,6.4088,156.04,156.02,22.7629796]
["bitfinex","SOLUSD",1729357310530,30.0,156.03,156.02,22.7629796]
["bitfinex","SOLUSD",1729357311007,6.4088,156.04,156.02,22.7629796]
["bitfinex","SOLUSD",1729357313643,43.776884,156.06,156.02,22.7629796]
["bitfinex","SOLUSD",1729357313939,6.4089,156.04,156.02,22.7629796]
["bitfinex","SOLUSD",1729357314231,36.409,156.03,156.02,22.7629796]
["bitfinex","SOLUSD",1729357315030,6.409,156.03,156.02,22.7629796]
["bitfinex","SOLUSD",1729357315424,43.776884,156.06,156.02,22.7629796]
["bitfinex","SOLUSD",1729357315607,6.409,156.03,156.02,22.7629796]
["bitfinex","SOLUSD",1729357318046,36.409,156.03,156.02,22.7629796]
["bitfinex","SOLUSD",1729357321930,80.185884,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357322517,86.86351508,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357334148,106.10351508,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357339253,86.86351508,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357342057,87.97742964,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357344161,107.21742964,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357345842,114.79057986,156.03,156.02,0.7064796]
["bitfinex","SOLUSD",1729357350265,114.79057986,156.03,156.02,7.96e-05]
["bitfinex","SOLUSD",1729357350479,122.86078686,156.03,156.02,7.96e-05]
["bitfinex","SOLUSD",1729357350756,128.80356534,156.03,156.02,7.96e-05]
["bitfinex","SOLUSD",1729357353565,44.20054564,156.03,156.02,7.96e-05]
["bitfinex","SOLUSD",1729357354141,63.44054564,156.03,156.02,7.96e-05]
["bitfinex","SOLUSD",1729357354854,107.21742964,156.03,156.02,7.96e-05]
["bitfinex","SOLUSD",1729357363873,114.79057986,156.03,156.02,7.96e-05]
["bitfinex","SOLUSD",1729357368561,108.38157986,156.03,155.95,21.0279]
["bitfinex","SOLUSD",1729357368763,6.4119,155.96,155.95,21.0279]
["bitfinex","SOLUSD",1729357369349,7.52544733,155.96,155.95,21.0279]
["bitfinex","SOLUSD",1729357370158,6.68017494,155.98,155.95,21.0279]
["bitfinex","SOLUSD",1729357370374,20.0,156.0,155.95,21.0279]
["bitfinex","SOLUSD",1729357370686,6.4111,155.98,155.95,21.0279]
["bitfinex","SOLUSD",1729357371753,50.187084,156.0,155.95,21.0279]
["bitfinex","SOLUSD",1729357371955,7.79200089,156.02,155.96,21.6774]
["bitfinex","SOLUSD",1729357372179,6.6786754,156.02,155.93,21.6774]
["bitfinex","SOLUSD",1729357372356,36.4091,156.03,155.96,15.1977]
["bitfinex","SOLUSD",1729357372679,36.4091,156.03,155.98,15.1977]
["bitfinex","SOLUSD",1729357372980,6.4091,156.03,155.98,15.1977]
["bitfinex","SOLUSD",1729357373385,7.57315022,156.05,155.99,6.4797]
["bitfinex","SOLUSD",1729357373676,6.4086,156.04,155.99,6.4797]
["bitfinex","SOLUSD",1729357374250,25.91694039,156.06,155.99,6.4797]
["bitfinex","SOLUSD",1729357374483,6.4092,156.03,155.99,6.4797]
["bitfinex","SOLUSD",1729357375278,20.0,156.02,155.99,6.4797]
["bitfinex","SOLUSD",1729357375487,26.4094,156.02,155.99,6.4797]
["bitfinex","SOLUSD",1729357376281,6.4102,156.0,155.99,6.4797]
["bitfinex","SOLUSD",1729357376982,6.4102,156.01,155.99,6.4797]
["bitfinex","SOLUSD",1729357377389,26.4102,156.0,155.99,6.4797]
["bitfinex","SOLUSD",1729357377580,30.0,156.0,155.99,6.4797]
["bitfinex","SOLUSD",1729357378079,6.4095,156.02,155.99,6.4797]
["bitfinex","SOLUSD",1729357378380,6.4102,156.01,155.99,6.4797]
["bitfinex","SOLUSD",1729357379184,23.776884,156.05,155.99,6.4797]
["bitfinex","SOLUSD",1729357379380,20.0,156.01,155.99,6.4797]
["bitfinex","SOLUSD",1729357379585,26.4101,156.01,155.99,6.4797]
["bitfinex","SOLUSD",1729357380281,26.4102,156.0,155.99,6.4797]
["bitfinex","SOLUSD",1729357380657,50.187084,156.0,155.99,6.4797]
["bitfinex","SOLUSD",1729357380858,43.776884,155.99,155.98,15.1977]
["bitfinex","SOLUSD",1729357381055,6.4114,155.98,155.95,6.4797]
["bitfinex","SOLUSD",1729357381271,6.4115,155.97,155.95,6.4797]
["bitfinex","SOLUSD",1729357381477,20.0,155.96,155.95,6.4797]
["bitfinex","SOLUSD",1729357386464,6.68435064,155.99,155.95,6.4797]
["bitfinex","SOLUSD",1729357386783,23.776884,156.03,155.95,6.4797]
["bitfinex","SOLUSD",1729357387090,6.68340755,156.02,155.95,6.4797]
["bitfinex","SOLUSD",1729357387265,6.4102,156.0,155.95,6.4797]
["bitfinex","SOLUSD",1729357387867,20.0,155.99,155.95,6.4797]
["bitfinex","SOLUSD",1729357388274,26.4107,155.99,155.95,6.4797]
["bitfinex","SOLUSD",1729357388566,6.4107,155.99,155.95,6.4797]
["bitfinex","SOLUSD",1729357388767,20.0,155.98,155.95,6.4797]
["bitfinex","SOLUSD",1729357391968,20.0,155.97,155.95,6.4797]
["bitfinex","SOLUSD",1729357394086,6.4111,155.98,155.95,6.4797]
["bitfinex","SOLUSD",1729357394993,43.776884,156.01,155.95,6.4797]
["bitfinex","SOLUSD",1729357395167,26.4098,156.01,155.95,6.4797]
["bitfinex","SOLUSD",1729357396095,20.0,156.01,155.95,6.4797]
["bitfinex","SOLUSD",1729357396389,6.4103,156.0,155.95,6.4797]
["bitfinex","SOLUSD",1729357397373,20.0,155.99,155.95,6.4797]
["bitfinex","SOLUSD",1729357398478,6.68340755,156.02,155.96,16.3258]
["bitfinex","SOLUSD",1729357398678,6.68340755,156.02,155.98,16.3258]
["bitfinex","SOLUSD",1729357398888,6.4093,156.03,155.98,16.3258]
["bitfinex","SOLUSD",1729357399605,6.68388366,156.06,156.0,22.9831]
["bitfinex","SOLUSD",1729357399894,6.4061,156.1,156.0,22.9831]
["bitfinex","SOLUSD",1729357400597,6.4069,156.09,156.0,22.9831]
["bitfinex","SOLUSD",1729357401173,20.0,156.08,156.0,22.9831]
["bitfinex","SOLUSD",1729357404293,20.0,156.11,156.0,22.9831]
["bitfinex","SOLUSD",1729357404593,20.0,156.09,156.0,22.9831]
["bitfinex","SOLUSD",1729357405303,20.0,156.11,156.0,22.9831]
["bitfinex","SOLUSD",1729357405597,27.310207,156.12,156.0,22.9831]
["bitfinex","SOLUSD",1729357405598,20.0,156.09,156.0,22.9831]
["bitfinex","SOLUSD",1729357406295,20.0,156.06,156.0,22.9831]
["bitfinex","SOLUSD",1729357406471,20.0,156.05,156.0,22.9831]
["bitfinex","SOLUSD",1729357407478,20.0,156.04,156.0,22.9831]
["bitfinex","SOLUSD",1729357408501,35.2564,156.09,156.0,22.9831]
["bitfinex","SOLUSD",1729357408502,20.0,156.02,156.0,22.9831]
["bitfinex","SOLUSD",1729357409296,20.0,156.07,156.0,22.9831]
["bitfinex","SOLUSD",1729357409485,6.4098,156.02,156.0,22.9831]
["bitfinex","SOLUSD",1729357409882,6.4089,156.04,156.0,22.9831]
["bitfinex","SOLUSD",1729357410193,16.0156,156.1,156.0,22.9831]
["bitfinex","SOLUSD",1729357410398,30.0,156.01,156.0,22.9831]
["bitfinex","SOLUSD",1729357412779,30.0,156.01,156.0,46.759984]
["bitfinex","SOLUSD",1729357412982,6.4068,156.09,156.0,46.759984]
["bitfinex","SOLUSD",1729357413317,6.4068,156.09,156.01,23.776884]
["bitfinex","SOLUSD",1729357414001,58.58510749,156.14,156.01,23.776884]
["bitfinex","SOLUSD",1729357414305,6.406,156.11,156.01,23.776884]
["bitfinex","SOLUSD",1729357414804,20.0,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1729357415699,58.58510749,156.14,156.01,23.776884]
["bitfinex","SOLUSD",1729357415700,6.68260749,156.14,156.03,23.776884]
["bitfinex","SOLUSD",1729357416016,6.4048,156.14,156.03,23.776884]
["bitfinex","SOLUSD",1729357417183,20.0,156.13,156.03,23.776884]
["bitfinex","SOLUSD",1729357417883,20.0,156.13,156.06,15.8652]
["bitfinex","SOLUSD",1729357418091,6.4038,156.16,156.07,23.776884]
["bitfinex","SOLUSD",1729357418293,6.4041,156.15,156.07,23.776884]
["bitfinex","SOLUSD",1729357419415,20.0,156.14,156.07,23.776884]
["bitfinex","SOLUSD",1729357423989,20.0,156.14,156.08,6.2808]
["bitfinex","SOLUSD",1729357426486,6.405,156.13,156.08,6.2808]
["bitfinex","SOLUSD",1729357428110,26.4045,156.14,156.08,6.2808]
["bitfinex","SOLUSD",1729357428712,16.0073,156.18,156.08,6.2808]
["bitfinex","SOLUSD",1729357428713,6.404,156.16,156.08,6.2808]
["bitfinex","SOLUSD",1729357429202,20.0,156.15,156.08,6.2808]
["bitfinex","SOLUSD",1729357430708,6.4049,156.13,156.08,6.2808]
["bitfinex","SOLUSD",1729357436490,6.68035196,156.17,156.08,6.2808]
["bitfinex","SOLUSD",1729357436698,26.4044,156.15,156.08,6.2808]
["bitfinex","SOLUSD",1729357436908,20.0,156.15,156.08,6.2808]
["bitfinex","SOLUSD",1729357437313,6.4034,156.17,156.09,23.776884]
["bitfinex","SOLUSD",1729357437510,20.0,156.16,156.09,23.776884]
["bitfinex","SOLUSD",1729357440494,6.6793285,156.2,156.09,23.776884]
["bitfinex","SOLUSD",1729357440495,6.4028,156.18,156.09,23.776884]
["bitfinex","SOLUSD",1729357440700,20.0,156.17,156.09,23.776884]
["bitfinex","SOLUSD",1729357441228,6.4028,156.18,156.09,23.776884]
["bitfinex","SOLUSD",1729357442023,6.4028,156.18,156.1,15.9076]
["bitfinex","SOLUSD",1729357442321,6.6786352,156.21,156.1,15.9076]
["bitfinex","SOLUSD",1729357442529,6.4024,156.2,156.11,23.776884]
["bitfinex","SOLUSD",1729357442710,32.6642,156.22,156.11,23.776884]
["bitfinex","SOLUSD",1729357442913,39.34262401,156.22,156.11,23.776884]
["bitfinex","SOLUSD",1729357443310,20.0,156.21,156.11,23.776884]
["bitfinex","SOLUSD",1729357443504,27.15648355,156.21,156.11,23.776884]
["bitfinex","SOLUSD",1729357443824,6.4033,156.17,156.1,15.9076]
["bitfinex","SOLUSD",1729357444123,6.4037,156.16,156.1,15.9076]
["bitfinex","SOLUSD",1729357446932,6.4033,156.17,156.1,15.9076]
["bitfinex","SOLUSD",1729357447227,20.0,156.18,156.11,23.776884]
["bitfinex","SOLUSD",1729357448930,6.4029,156.18,156.11,23.776884]
["bitfinex","SOLUSD",1729357454127,20.0,156.21,156.11,23.776884]
["bitfinex","SOLUSD",1729357454332,20.0,156.19,156.11,23.776884]
["bitfinex","SOLUSD",1729357455933,6.67842401,156.22,156.12,6.2568]
["bitfinex","SOLUSD",1729357456234,6.67842401,156.22,156.13,23.776884]
["bitfinex","SOLUSD",1729357456235,6.4012,156.22,156.13,23.776884]
["bitfinex","SOLUSD",1729357456843,6.4018,156.21,156.13,23.776884]
["bitfinex","SOLUSD",1729357457129,27.93962762,156.24,156.12,6.2568]
["bitfinex","SOLUSD",1729357457335,20.0,156.23,156.13,23.776884]
["bitfinex","SOLUSD",1729357457633,20.0,156.21,156.13,23.776884]
["bitfinex","SOLUSD",1729357457820,6.4024,156.2,156.13,23.776884]
["bitfinex","SOLUSD",1729357466214,20.0,156.23,156.13,23.776884]
["bitfinex","SOLUSD",1729357466537,26.4016,156.21,156.13,23.776884]
["bitfinex","SOLUSD",1729357467530,6.4021,156.2,156.13,23.776884]
["bitfinex","SOLUSD",1729357471536,6.66377649,156.23,156.13,23.776884]
["bitfinex","SOLUSD",1729357471719,6.4016,156.21,156.13,23.776884]
["bitfinex","SOLUSD",1729357474136,6.4026,156.19,156.13,23.776884]
["bitfinex","SOLUSD",1729357474337,6.4021,156.2,156.13,23.776884]
["bitfinex","SOLUSD",1729357474844,6.4021,156.2,156.13,23.556605]
["bitfinex","SOLUSD",1729357484058,6.4017,156.21,156.13,23.556605]
["bitfinex","SOLUSD",1729357486153,1.11240505,156.23,156.15,23.776884]
["bitfinex","SOLUSD",1729357486341,8.69962762,156.24,156.15,23.776884]
["bitfinex","SOLUSD",1729357487761,15.10032762,156.24,156.15,23.776884]
["bitfinex","SOLUSD",1729357489055,6.3995,156.27,156.17,23.776884]
["bitfinex","SOLUSD",1729357489654,6.3987,156.28,156.17,23.776884]
["bitfinex","SOLUSD",1729357490361,20.0,156.27,156.17,23.776884]
["bitfinex","SOLUSD",1729357491446,26.3995,156.27,156.17,23.776884]
["bitfinex","SOLUSD",1729357506148,6.67069955,156.3,156.18,15.4238]
["bitfinex","SOLUSD",1729357506454,6.3979,156.3,156.21,23.776884]
["bitfinex","SOLUSD",1729357508584,6.3987,156.29,156.21,23.776884]
["bitfinex","SOLUSD",1729357516871,6.3987,156.28,156.21,23.776884]
["bitfinex","SOLUSD",1729357517080,6.3989,156.28,156.21,23.776884]
["bitfinex","SOLUSD",1729357518274,6.3984,156.29,156.21,23.776884]
["bitfinex","SOLUSD",1729357518477,6.401,156.23,156.18,15.4238]
["bitfinex","SOLUSD",1729357518677,15.9959,156.29,156.17,3.51855179]
["bitfinex","SOLUSD",1729357518678,20.0,156.28,156.17,3.51855179]
["bitfinex","SOLUSD",1729357518876,20.0,156.28,156.17,2.19872484]
["bitfinex","SOLUSD",1729357518877,20.0,156.26,156.17,2.19872484]
["bitfinex","SOLUSD",1729357519177,6.4007,156.24,156.17,2.19872484]
["bitfinex","SOLUSD",1729357520088,6.4007,156.24,156.16,13.61408424]
["bitfinex","SOLUSD",1729357520291,6.4007,156.24,156.17,25.97667513]
["bitfinex","SOLUSD",1729357520590,30.0,156.19,156.17,23.776884]
["bitfinex","SOLUSD",1729357522685,6.4007,156.24,156.17,23.776884]
["bitfinex","SOLUSD",1729357525661,30.0,156.18,156.17,23.776884]
["bitfinex","SOLUSD",1729357525861,30.0,156.18,156.17,25.97938062]
["bitfinex","SOLUSD",1729357526285,30.0,156.18,156.17,23.776884]
["bitfinex","SOLUSD",1729357526474,30.0,156.18,156.17,25.97938245]
["bitfinex","SOLUSD",1729357528591,30.0,156.18,156.17,25.98034946]
["bitfinex","SOLUSD",1729357531290,30.0,156.18,156.17,29.27831006]
["bitfinex","SOLUSD",1729357532491,30.0,156.18,156.17,27.0748446]
["bitfinex","SOLUSD",1729357532664,30.0,156.18,156.17,29.28047345]
["bitfinex","SOLUSD",1729357532865,30.0,156.18,156.17,27.07537322]
["bitfinex","SOLUSD",1729357533094,30.0,156.18,156.17,27.07537637]
["bitfinex","SOLUSD",1729357533277,30.0,156.18,156.17,36.10797088]
["bitfinex","SOLUSD",1729357536184,30.0,156.18,156.17,27.07537637]
["bitfinex","SOLUSD",1729357536373,30.0,156.18,156.17,33.90486637]
["bitfinex","SOLUSD",1729357536589,30.0,156.18,156.17,36.1108589]
["bitfinex","SOLUSD",1729357537071,30.0,156.18,156.17,32.81236653]
["bitfinex","SOLUSD",1729357540694,6.4007,156.24,156.17,32.81236653]
["bitfinex","SOLUSD",1729357540899,6.4007,156.24,156.18,5.73599156]
["bitfinex","SOLUSD",1729357541115,30.0,156.19,156.18,3.52999903]
["bitfinex","SOLUSD",1729357541378,30.0,156.19,156.18,5.73847647]
["bitfinex","SOLUSD",1729357541905,30.0,156.19,156.18,2.20847744]
["bitfinex","SOLUSD",1729357542988,21.9833,156.22,156.18,2.20847744]
["bitfinex","SOLUSD",1729357543174,21.9833,156.22,156.16,7.38278424]
["bitfinex","SOLUSD",1729357543674,21.9833,156.22,156.17,5.74545297]
["bitfinex","SOLUSD",1729357543879,21.9833,156.22,156.18,2.20963124]
["bitfinex","SOLUSD",1729357544102,21.9833,156.22,156.17,3.53600563]
["bitfinex","SOLUSD",1729357544403,21.9833,156.22,156.18,2.20980571]
["bitfinex","SOLUSD",1729357544605,21.9833,156.22,156.17,3.53700533]
["bitfinex","SOLUSD",1729357544805,21.9833,156.22,156.18,2.21037697]
["bitfinex","SOLUSD",1729357544980,21.9833,156.22,156.17,3.53708616]
["bitfinex","SOLUSD",1729357545304,21.9833,156.22,156.18,2.21045231]
["bitfinex","SOLUSD",1729357545507,21.9833,156.22,156.16,7.38278424]
["bitfinex","SOLUSD",1729357545706,21.9833,156.22,156.17,5.74929653]
["bitfinex","SOLUSD",1729357546009,21.9833,156.22,156.18,2.21110945]
["bitfinex","SOLUSD",1729357546208,21.9833,156.22,156.16,7.38278424]
["bitfinex","SOLUSD",1729357546394,21.9833,156.22,156.17,5.74989462]
["bitfinex","SOLUSD",1729357546712,21.9833,156.22,156.18,5.74944923]
["bitfinex","SOLUSD",1729357546893,15.582,156.22,156.19,5.74944923]
["bitfinex","SOLUSD",1729357547092,20.0,156.23,156.2,2.2110632]
["bitfinex","SOLUSD",1729357547291,20.0,156.23,156.21,2.2110632]
["bitfinex","SOLUSD",1729357547591,20.0,156.24,156.18,23.776884]
["bitfinex","SOLUSD",1729357547785,6.4,156.25,156.19,5.7507657]
["bitfinex","SOLUSD",1729357548102,6.4,156.25,156.2,5.7507657]
["bitfinex","SOLUSD",1729357548293,6.4,156.25,156.21,2.21167453]
["bitfinex","SOLUSD",1729357548492,30.0,156.22,156.18,23.776884]
["bitfinex","SOLUSD",1729357548697,30.0,156.22,156.19,2.21193356]
["bitfinex","SOLUSD",1729357548883,6.4,156.25,156.2,2.21193356]
["bitfinex","SOLUSD",1729357549199,6.4,156.25,156.19,3.30043549]
["bitfinex","SOLUSD",1729357549397,6.4,156.25,156.2,2.2119805]
["bitfinex","SOLUSD",1729357549583,6.4,156.25,156.19,3.30043549]
["bitfinex","SOLUSD",1729357549782,6.4,156.25,156.2,2.21192416]
["bitfinex","SOLUSD",1729357549984,6.4,156.25,156.19,3.30043549]
["bitfinex","SOLUSD",1729357550300,6.4,156.25,156.2,2.21196544]
["bitfinex","SOLUSD",1729357550604,6.4,156.25,156.17,23.776884]
["bitfinex","SOLUSD",1729357550906,6.4,156.25,156.18,5.51280349]
["bitfinex","SOLUSD",1729357551113,6.4,156.25,156.19,2.21205173]
["bitfinex","SOLUSD",1729357551295,6.4,156.25,156.2,2.21205173]
["bitfinex","SOLUSD",1729357551483,6.4,156.25,156.17,23.776884]
["bitfinex","SOLUSD",1729357551808,6.4,156.25,156.18,5.51299708]
["bitfinex","SOLUSD",1729357552014,6.4,156.25,156.19,2.21206066]
["bitfinex","SOLUSD",1729357552205,6.4,156.25,156.2,2.21206066]
["bitfinex","SOLUSD",1729357552506,6.4,156.25,156.17,23.776884]
["bitfinex","SOLUSD",1729357552709,6.4,156.25,156.18,5.51328094]
["bitfinex","SOLUSD",1729357552909,6.4,156.25,156.19,2.21211392]
["bitfinex","SOLUSD",1729357553088,6.4,156.25,156.17,23.776884]
["bitfinex","SOLUSD",1729357553089,6.4,156.25,156.2,2.21211392]
["bitfinex","SOLUSD",1729357553406,6.4,156.25,156.17,23.776884]
["bitfinex","SOLUSD",1729357553628,6.4,156.25,156.18,5.51337638]
["bitfinex","SOLUSD",1729357553801,6.4,156.25,156.19,2.21220697]
["bitfinex","SOLUSD",1729357553996,6.4,156.25,156.2,2.21220697]
["bitfinex","SOLUSD",1729357554201,6.4,156.25,156.17,23.776884]
["bitfinex","SOLUSD",1729357554505,6.4,156.25,156.18,2.21226092]
["bitfinex","SOLUSD",1729357554703,6.4,156.25,156.19,2.21226092]
["bitfinex","SOLUSD",1729357554899,6.4,156.25,156.2,2.21226092]
["bitfinex","SOLUSD",1729357555205,6.4,156.25,156.18,3.30115166]
["bitfinex","SOLUSD",1729357555409,6.4,156.25,156.19,2.21229116]
["bitfinex","SOLUSD",1729357555601,6.4,156.25,156.2,2.21229116]
["bitfinex","SOLUSD",1729357555801,6.4,156.25,156.17,23.776884]
["bitfinex","SOLUSD",1729357556001,6.4,156.25,156.18,5.51349999]
["bitfinex","SOLUSD",1729357556199,6.4,156.25,156.19,2.21232136]
["bitfinex","SOLUSD",1729357556397,6.4,156.25,156.2,2.21232136]
["bitfinex","SOLUSD",1729357556709,6.4,156.25,156.19,3.30139503]
["bitfinex","SOLUSD",1729357556918,6.4,156.25,156.2,2.21235029]
["bitfinex","SOLUSD",1729357557089,6.4,156.25,156.19,3.30139503]
["bitfinex","SOLUSD",1729357557287,6.4,156.25,156.2,2.21240071]
["bitfinex","SOLUSD",1729357557608,6.4,156.25,156.19,3.30139503]
["bitfinex","SOLUSD",1729357557789,6.4,156.25,156.2,2.21242248]
["bitfinex","SOLUSD",1729357557988,6.4,156.25,156.19,3.30139503]
["bitfinex","SOLUSD",1729357558192,6.4,156.25,156.2,2.21247329]
["bitfinex","SOLUSD",1729357558489,6.4,156.25,156.18,3.30217539]
["bitfinex","SOLUSD",1729357558689,6.4,156.25,156.19,5.51468809]
["bitfinex","SOLUSD",1729357558907,6.3996,156.26,156.2,2.2125127]
["bitfinex","SOLUSD",1729357559111,1.11245087,156.27,156.21,29.29149341]
["bitfinex","SOLUSD",1729357559407,22.9791,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357559605,17.69293847,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357559799,1.11213847,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357559997,6.3975,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1729357560811,20.0,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357564511,20.0,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1729357564692,26.3975,156.31,156.24,2.21219913]
["bitfinex","SOLUSD",1729357564897,26.3975,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1729357565221,26.3975,156.31,156.24,2.21226199]
["bitfinex","SOLUSD",1729357565404,26.3975,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1729357565595,26.3975,156.31,156.24,2.21208882]
["bitfinex","SOLUSD",1729357565794,26.3975,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1729357565996,26.3975,156.31,156.24,2.21207863]
["bitfinex","SOLUSD",1729357566293,26.3975,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1729357566495,20.0,156.31,156.24,2.2119186]
["bitfinex","SOLUSD",1729357566708,6.3979,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357566910,6.3979,156.3,156.24,2.21191796]
["bitfinex","SOLUSD",1729357567125,6.3979,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357567822,6.3979,156.3,156.24,2.21162998]
["bitfinex","SOLUSD",1729357567995,6.3979,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357568198,6.3979,156.3,156.24,2.21156597]
["bitfinex","SOLUSD",1729357568397,6.3979,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357568633,6.3979,156.3,156.24,2.21140309]
["bitfinex","SOLUSD",1729357568826,6.3979,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357569030,6.3979,156.3,156.24,2.21140293]
["bitfinex","SOLUSD",1729357569206,6.3979,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357569404,6.3979,156.3,156.24,2.21119457]
["bitfinex","SOLUSD",1729357569710,6.3979,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357569901,6.3979,156.3,156.24,2.21119421]
["bitfinex","SOLUSD",1729357570098,6.3979,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357570324,6.3979,156.3,156.24,2.2110596]
["bitfinex","SOLUSD",1729357570629,6.3979,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357570925,6.3979,156.3,156.24,2.21100498]
["bitfinex","SOLUSD",1729357571132,6.3979,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357571427,6.3979,156.3,156.24,2.21092604]
["bitfinex","SOLUSD",1729357571611,6.3979,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357571810,6.3979,156.3,156.24,2.21092902]
["bitfinex","SOLUSD",1729357572022,6.3979,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357572219,6.3979,156.3,156.24,2.21096436]
["bitfinex","SOLUSD",1729357572423,6.3979,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357572732,6.3979,156.3,156.24,2.21082621]
["bitfinex","SOLUSD",1729357572923,6.3979,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357573236,6.3979,156.3,156.24,2.21081539]
["bitfinex","SOLUSD",1729357573414,6.3979,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357573603,6.3979,156.3,156.24,2.21073425]
["bitfinex","SOLUSD",1729357573805,6.3979,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357574014,6.3979,156.3,156.24,2.21072365]
["bitfinex","SOLUSD",1729357574209,6.3985,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1729357574422,6.3985,156.29,156.24,2.21065207]
["bitfinex","SOLUSD",1729357574639,6.3985,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1729357574823,6.3985,156.29,156.24,2.21064861]
["bitfinex","SOLUSD",1729357575014,6.3985,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1729357575416,6.3985,156.29,156.24,2.21064369]
["bitfinex","SOLUSD",1729357575709,6.3985,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1729357575909,6.3985,156.29,156.24,2.21053962]
["bitfinex","SOLUSD",1729357576148,6.3985,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1729357576329,6.3985,156.29,156.24,2.21044155]
["bitfinex","SOLUSD",1729357576530,6.3985,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1729357576722,6.3985,156.29,156.24,2.21044145]
["bitfinex","SOLUSD",1729357576923,6.3976,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1729357577131,13.06914383,156.32,156.25,23.776884]
["bitfinex","SOLUSD",1729357577442,6.3972,156.32,156.25,23.776884]
["bitfinex","SOLUSD",1729357577616,6.3968,156.33,156.25,23.776884]
["bitfinex","SOLUSD",1729357578932,6.3974,156.32,156.25,23.776884]
["bitfinex","SOLUSD",1729357579136,20.0,156.31,156.25,23.776884]
["bitfinex","SOLUSD",1729357579634,6.3981,156.3,156.22,6.0978]
["bitfinex","SOLUSD",1729357579839,20.0,156.33,156.23,29.52348506]
["bitfinex","SOLUSD",1729357580143,6.3976,156.31,156.24,2.21007296]
["bitfinex","SOLUSD",1729357580317,6.3976,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1729357580318,6.3976,156.31,156.25,2.21007296]
["bitfinex","SOLUSD",1729357580522,6.3976,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1729357580729,6.3976,156.31,156.24,2.20999989]
["bitfinex","SOLUSD",1729357580920,6.3976,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1729357581236,6.3976,156.31,156.24,2.21002018]
["bitfinex","SOLUSD",1729357581436,6.3976,156.31,156.25,2.20998527]
["bitfinex","SOLUSD",1729357581636,6.3971,156.32,156.24,3.53624404]
["bitfinex","SOLUSD",1729357581946,6.3971,156.32,156.25,25.98667496]
["bitfinex","SOLUSD",1729357582112,6.3971,156.32,156.25,23.776884]
["bitfinex","SOLUSD",1729357584032,6.3971,156.32,156.25,39.528884]
["bitfinex","SOLUSD",1729357584933,6.3971,156.32,156.26,2.20902981]
["bitfinex","SOLUSD",1729357585135,6.3971,156.32,156.25,39.528884]
["bitfinex","SOLUSD",1729357585336,6.3971,156.32,156.26,2.20840222]
["bitfinex","SOLUSD",1729357585723,6.3971,156.32,156.25,39.528884]
["bitfinex","SOLUSD",1729357585943,6.3971,156.32,156.26,2.20841144]
["bitfinex","SOLUSD",1729357586126,6.3971,156.32,156.25,39.528884]
["bitfinex","SOLUSD",1729357586327,6.3971,156.32,156.26,2.20824746]
["bitfinex","SOLUSD",1729357586537,6.3971,156.32,156.25,39.528884]
["bitfinex","SOLUSD",1729357586735,6.3971,156.32,156.26,2.20824638]
["bitfinex","SOLUSD",1729357586918,6.3971,156.32,156.25,39.528884]
["bitfinex","SOLUSD",1729357587123,6.3971,156.32,156.26,2.2082465]
["bitfinex","SOLUSD",1729357587321,6.3971,156.32,156.25,39.528884]
["bitfinex","SOLUSD",1729357587737,6.3971,156.32,156.26,2.20802027]
["bitfinex","SOLUSD",1729357587921,6.3971,156.32,156.25,39.528884]
["bitfinex","SOLUSD",1729357588121,6.3971,156.32,156.26,2.20803806]
["bitfinex","SOLUSD",1729357588421,6.3971,156.32,156.25,39.528884]
["bitfinex","SOLUSD",1729357589343,20.0,156.33,156.25,39.528884]
["bitfinex","SOLUSD",1729357589531,26.3967,156.33,156.27,23.776884]
["bitfinex","SOLUSD",1729357589726,26.3967,156.33,156.25,39.528884]
["bitfinex","SOLUSD",1729357589933,26.3967,156.33,156.27,23.776884]
["bitfinex","SOLUSD",1729357590127,6.3972,156.32,156.25,39.528884]
["bitfinex","SOLUSD",1729357590324,6.3972,156.32,156.26,2.2073022]
["bitfinex","SOLUSD",1729357590520,6.3972,156.32,156.25,23.776884]
["bitfinex","SOLUSD",1729357590721,6.3972,156.32,156.26,2.20729657]
["bitfinex","SOLUSD",1729357591024,6.3972,156.32,156.25,23.776884]
["bitfinex","SOLUSD",1729357591221,6.3972,156.32,156.26,2.20730678]
["bitfinex","SOLUSD",1729357591418,6.3972,156.32,156.25,23.776884]
["bitfinex","SOLUSD",1729357591640,6.3972,156.32,156.26,2.20715669]
["bitfinex","SOLUSD",1729357591844,6.3972,156.32,156.25,23.776884]
["bitfinex","SOLUSD",1729357592026,6.3972,156.32,156.26,17.95917935]
["bitfinex","SOLUSD",1729357592233,6.3972,156.32,156.26,15.752]
["bitfinex","SOLUSD",1729357593845,26.3969,156.33,156.27,23.776884]
["bitfinex","SOLUSD",1729357597951,20.0,156.34,156.27,23.776884]
["bitfinex","SOLUSD",1729357598125,6.3962,156.35,156.27,23.776884]
["bitfinex","SOLUSD",1729357599550,6.3963,156.34,156.27,23.776884]
["bitfinex","SOLUSD",1729357615169,6.3963,156.34,156.28,2.21080017]
["bitfinex","SOLUSD",1729357615348,6.3963,156.34,156.27,23.776884]
["bitfinex","SOLUSD",1729357615550,6.3963,156.34,156.28,2.21082672]
["bitfinex","SOLUSD",1729357615749,6.3963,156.34,156.27,23.776884]
["bitfinex","SOLUSD",1729357615972,6.3963,156.34,156.28,2.21081091]
["bitfinex","SOLUSD",1729357616157,6.3963,156.34,156.27,23.776884]
["bitfinex","SOLUSD",1729357616360,6.3963,156.34,156.28,2.2114378]
["bitfinex","SOLUSD",1729357616562,6.3963,156.34,156.27,23.776884]
["bitfinex","SOLUSD",1729357616748,6.3963,156.34,156.28,2.21143774]
["bitfinex","SOLUSD",1729357616950,6.3963,156.34,156.27,23.776884]
["bitfinex","SOLUSD",1729357617171,6.3963,156.34,156.28,2.21143792]
["bitfinex","SOLUSD",1729357617360,6.3963,156.34,156.27,23.776884]
["bitfinex","SOLUSD",1729357617564,6.3963,156.34,156.28,2.21209149]
["bitfinex","SOLUSD",1729357617758,6.67005374,156.37,156.21,7.35369661]
["bitfinex","SOLUSD",1729357617759,20.0,156.33,156.22,21.234]
["bitfinex","SOLUSD",1729357618068,6.3976,156.31,156.23,9.15682833]
["bitfinex","SOLUSD",1729357618371,6.3982,156.3,156.24,2.21310043]
["bitfinex","SOLUSD",1729357618565,6.3982,156.3,156.25,2.21310043]
["bitfinex","SOLUSD",1729357618770,6.3982,156.3,156.22,21.234]
["bitfinex","SOLUSD",1729357618982,6.3982,156.3,156.23,9.16047171]
["bitfinex","SOLUSD",1729357619153,6.3982,156.3,156.24,29.53174538]
["bitfinex","SOLUSD",1729357619355,6.3982,156.3,156.25,2.21324978]
["bitfinex","SOLUSD",1729357619548,6.3982,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357619866,6.3982,156.3,156.24,5.75491599]
["bitfinex","SOLUSD",1729357620051,6.3982,156.3,156.25,2.21328872]
["bitfinex","SOLUSD",1729357620254,6.3982,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357620573,6.3982,156.3,156.24,5.75494883]
["bitfinex","SOLUSD",1729357620753,6.3982,156.3,156.25,2.2132834]
["bitfinex","SOLUSD",1729357620949,6.3982,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357621149,6.3982,156.3,156.24,5.75515019]
["bitfinex","SOLUSD",1729357621452,6.3982,156.3,156.25,2.21336085]
["bitfinex","SOLUSD",1729357621761,6.3982,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357621948,6.3982,156.3,156.24,5.75513707]
["bitfinex","SOLUSD",1729357622149,6.3975,156.31,156.25,5.75483024]
["bitfinex","SOLUSD",1729357622366,6.3975,156.31,156.26,2.2133558]
["bitfinex","SOLUSD",1729357622576,6.3975,156.31,156.25,23.776884]
["bitfinex","SOLUSD",1729357622875,6.3975,156.31,156.26,2.21320073]
["bitfinex","SOLUSD",1729357623074,6.3975,156.31,156.24,3.40544872]
["bitfinex","SOLUSD",1729357623282,6.3975,156.31,156.25,5.7547033]
["bitfinex","SOLUSD",1729357623568,6.3975,156.31,156.26,2.21318897]
["bitfinex","SOLUSD",1729357623753,6.3975,156.31,156.27,2.21318629]
["bitfinex","SOLUSD",1729357623955,6.3975,156.31,156.25,3.40516399]
["bitfinex","SOLUSD",1729357624163,6.3975,156.31,156.26,5.75463299]
["bitfinex","SOLUSD",1729357624463,6.3975,156.31,156.27,2.21327195]
["bitfinex","SOLUSD",1729357624772,6.3975,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1729357624969,6.3975,156.31,156.25,23.776884]
["bitfinex","SOLUSD",1729357625183,6.3975,156.31,156.26,5.7550776]
["bitfinex","SOLUSD",1729357625352,6.3975,156.31,156.27,2.21333292]
["bitfinex","SOLUSD",1729357625555,6.3975,156.31,156.25,23.776884]
["bitfinex","SOLUSD",1729357625768,36.5642,156.33,156.26,2.21341009]
["bitfinex","SOLUSD",1729357625949,6.3972,156.32,156.27,2.21341009]
["bitfinex","SOLUSD",1729357626152,6.3972,156.32,156.25,23.776884]
["bitfinex","SOLUSD",1729357626453,6.3972,156.32,156.26,5.75545334]
["bitfinex","SOLUSD",1729357626665,6.3972,156.32,156.27,2.21347743]
["bitfinex","SOLUSD",1729357626849,6.3972,156.32,156.28,2.21347743]
["bitfinex","SOLUSD",1729357627052,6.3972,156.32,156.25,23.776884]
["bitfinex","SOLUSD",1729357627271,6.3972,156.32,156.26,5.7552077]
["bitfinex","SOLUSD",1729357627552,6.3972,156.32,156.27,2.21338295]
["bitfinex","SOLUSD",1729357627770,6.3972,156.32,156.25,23.776884]
["bitfinex","SOLUSD",1729357627970,6.3972,156.32,156.26,5.75533314]
["bitfinex","SOLUSD",1729357628172,6.3972,156.32,156.27,2.21347847]
["bitfinex","SOLUSD",1729357628355,6.3972,156.32,156.25,23.776884]
["bitfinex","SOLUSD",1729357628692,6.3972,156.32,156.26,5.75580261]
["bitfinex","SOLUSD",1729357628873,6.3972,156.32,156.27,2.21361175]
["bitfinex","SOLUSD",1729357629047,6.3972,156.32,156.25,23.776884]
["bitfinex","SOLUSD",1729357629250,6.3972,156.32,156.26,5.75598522]
["bitfinex","SOLUSD",1729357629448,6.3972,156.32,156.27,2.21368198]
["bitfinex","SOLUSD",1729357629671,6.3972,156.32,156.28,2.2137282]
["bitfinex","SOLUSD",1729357629870,6.3972,156.32,156.25,23.776884]
["bitfinex","SOLUSD",1729357630089,6.3972,156.32,156.26,5.75607598]
["bitfinex","SOLUSD",1729357630275,6.3972,156.32,156.27,2.21371689]
["bitfinex","SOLUSD",1729357630456,6.3972,156.32,156.28,2.21371689]
["bitfinex","SOLUSD",1729357630776,6.3972,156.32,156.25,23.776884]
["bitfinex","SOLUSD",1729357630978,6.3972,156.32,156.26,5.75628052]
["bitfinex","SOLUSD",1729357631183,6.3972,156.32,156.27,2.21379555]
["bitfinex","SOLUSD",1729357631367,6.3972,156.32,156.28,2.21379555]
["bitfinex","SOLUSD",1729357631689,6.3972,156.32,156.25,23.776884]
["bitfinex","SOLUSD",1729357631976,6.3972,156.32,156.26,5.75658089]
["bitfinex","SOLUSD",1729357632167,6.3972,156.32,156.27,2.21391107]
["bitfinex","SOLUSD",1729357632368,6.3972,156.32,156.28,2.21391107]
["bitfinex","SOLUSD",1729357632571,6.3972,156.32,156.25,23.776884]
["bitfinex","SOLUSD",1729357632758,6.3972,156.32,156.26,5.75694944]
["bitfinex","SOLUSD",1729357632956,6.3972,156.32,156.25,23.776884]
["bitfinex","SOLUSD",1729357632957,6.3972,156.32,156.27,2.21405281]
["bitfinex","SOLUSD",1729357633157,6.3972,156.32,156.28,2.21405281]
["bitfinex","SOLUSD",1729357633360,6.3972,156.32,156.25,23.776884]
["bitfinex","SOLUSD",1729357633576,6.3972,156.32,156.26,5.75727421]
["bitfinex","SOLUSD",1729357633878,6.3977,156.31,156.27,2.21417771]
["bitfinex","SOLUSD",1729357634055,6.3977,156.31,156.28,2.21417771]
["bitfinex","SOLUSD",1729357634254,6.3977,156.31,156.25,23.776884]
["bitfinex","SOLUSD",1729357634454,6.3977,156.31,156.26,5.75753621]
["bitfinex","SOLUSD",1729357634687,6.3977,156.31,156.27,2.21427847]
["bitfinex","SOLUSD",1729357634887,6.3977,156.31,156.28,2.21427847]
["bitfinex","SOLUSD",1729357635180,6.3977,156.31,156.25,23.776884]
["bitfinex","SOLUSD",1729357635380,6.3977,156.31,156.26,5.75784823]
["bitfinex","SOLUSD",1729357635566,6.3977,156.31,156.27,2.21439847]
["bitfinex","SOLUSD",1729357635768,6.3977,156.31,156.28,2.21439847]
["bitfinex","SOLUSD",1729357635974,6.3977,156.31,156.25,23.776884]
["bitfinex","SOLUSD",1729357636165,6.3977,156.31,156.26,5.75787647]
["bitfinex","SOLUSD",1729357636363,6.3977,156.31,156.27,5.75787647]
["bitfinex","SOLUSD",1729357636565,6.3977,156.31,156.28,2.21440933]
["bitfinex","SOLUSD",1729357636777,6.3977,156.31,156.25,23.776884]
["bitfinex","SOLUSD",1729357636985,6.3977,156.31,156.26,5.75822546]
["bitfinex","SOLUSD",1729357637187,6.3977,156.31,156.27,2.21454355]
["bitfinex","SOLUSD",1729357637372,6.3983,156.3,156.28,2.21454355]
["bitfinex","SOLUSD",1729357637579,6.3983,156.3,156.23,3.40515163]
["bitfinex","SOLUSD",1729357637761,36.5642,156.33,156.24,9.16336226]
["bitfinex","SOLUSD",1729357638075,6.3983,156.29,156.25,5.75821063]
["bitfinex","SOLUSD",1729357638273,6.3983,156.29,156.26,2.21453784]
["bitfinex","SOLUSD",1729357638487,6.3983,156.29,156.22,21.234]
["bitfinex","SOLUSD",1729357638784,6.3983,156.29,156.23,3.40518739]
["bitfinex","SOLUSD",1729357638984,6.3983,156.29,156.24,5.75849823]
["bitfinex","SOLUSD",1729357639188,6.3983,156.29,156.22,21.234]
["bitfinex","SOLUSD",1729357639372,6.3983,156.29,156.25,3.54389415]
["bitfinex","SOLUSD",1729357639572,6.3983,156.29,156.26,2.21467618]
["bitfinex","SOLUSD",1729357639888,6.3983,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1729357640097,6.3983,156.29,156.24,5.75824245]
["bitfinex","SOLUSD",1729357640383,6.3983,156.29,156.25,5.75824245]
["bitfinex","SOLUSD",1729357640577,6.3983,156.29,156.26,2.21455008]
["bitfinex","SOLUSD",1729357640784,6.3983,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1729357640988,6.3983,156.29,156.24,5.75794505]
["bitfinex","SOLUSD",1729357641198,6.3983,156.29,156.25,5.75794505]
["bitfinex","SOLUSD",1729357641374,6.3983,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1729357641375,6.3983,156.29,156.26,2.2144357]
["bitfinex","SOLUSD",1729357641684,6.3983,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1729357641878,6.3983,156.29,156.24,5.75772556]
["bitfinex","SOLUSD",1729357642083,6.3983,156.29,156.25,2.21435129]
["bitfinex","SOLUSD",1729357642382,6.3983,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1729357642383,6.3983,156.29,156.26,2.21435129]
["bitfinex","SOLUSD",1729357642560,6.3983,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1729357642761,6.3983,156.29,156.24,5.75718095]
["bitfinex","SOLUSD",1729357642967,6.3983,156.29,156.25,5.75718095]
["bitfinex","SOLUSD",1729357643166,6.3983,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1729357643167,6.3983,156.29,156.26,2.21414183]
["bitfinex","SOLUSD",1729357643380,6.3983,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1729357643592,6.3983,156.29,156.24,5.75691921]
["bitfinex","SOLUSD",1729357643762,6.3983,156.29,156.25,2.21404117]
["bitfinex","SOLUSD",1729357643965,6.3983,156.29,156.26,2.21404117]
["bitfinex","SOLUSD",1729357644265,6.3983,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1729357644465,6.3983,156.29,156.24,5.75657379]
["bitfinex","SOLUSD",1729357644677,6.3983,156.29,156.25,2.21390833]
["bitfinex","SOLUSD",1729357644877,6.3983,156.29,156.26,2.21390833]
["bitfinex","SOLUSD",1729357645079,6.3983,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1729357645298,6.3983,156.29,156.24,5.75654235]
["bitfinex","SOLUSD",1729357645579,6.3983,156.29,156.25,5.75654235]
["bitfinex","SOLUSD",1729357645786,6.3983,156.29,156.26,2.21389624]
["bitfinex","SOLUSD",1729357645973,6.3983,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1729357646162,6.3983,156.29,156.24,5.75639034]
["bitfinex","SOLUSD",1729357646357,6.3983,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1729357646581,6.3978,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1729357646759,6.3978,156.31,156.24,5.75614218]
["bitfinex","SOLUSD",1729357646962,6.3978,156.31,156.25,2.21374234]
["bitfinex","SOLUSD",1729357647160,6.3978,156.31,156.26,2.21374234]
["bitfinex","SOLUSD",1729357647461,6.3978,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1729357647802,6.3978,156.31,156.24,5.75591104]
["bitfinex","SOLUSD",1729357648093,6.3978,156.31,156.25,2.21365345]
["bitfinex","SOLUSD",1729357648277,6.3978,156.31,156.26,2.21365345]
["bitfinex","SOLUSD",1729357648577,6.3978,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1729357648777,6.3978,156.31,156.24,5.75562776]
["bitfinex","SOLUSD",1729357648977,6.3978,156.31,156.25,2.2135445]
["bitfinex","SOLUSD",1729357649197,6.3978,156.31,156.26,2.2135445]
["bitfinex","SOLUSD",1729357649487,6.3978,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1729357649693,6.3978,156.31,156.24,5.75545377]
["bitfinex","SOLUSD",1729357649990,6.3978,156.31,156.25,2.21347759]
["bitfinex","SOLUSD",1729357650168,6.3978,156.31,156.26,2.21347759]
["bitfinex","SOLUSD",1729357650365,6.3978,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1729357650591,6.3978,156.31,156.24,5.75530819]
["bitfinex","SOLUSD",1729357650890,6.3978,156.31,156.25,2.2134216]
["bitfinex","SOLUSD",1729357651076,6.3978,156.31,156.26,2.2134216]
["bitfinex","SOLUSD",1729357651279,6.3978,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1729357651487,6.3978,156.31,156.24,5.75512734]
["bitfinex","SOLUSD",1729357651673,6.3978,156.31,156.25,2.21335205]
["bitfinex","SOLUSD",1729357651870,6.3978,156.31,156.26,2.21335205]
["bitfinex","SOLUSD",1729357652071,6.3978,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1729357652274,6.3978,156.31,156.24,5.75522173]
["bitfinex","SOLUSD",1729357652472,6.3978,156.31,156.25,2.21338835]
["bitfinex","SOLUSD",1729357652673,6.3978,156.31,156.26,2.21338835]
["bitfinex","SOLUSD",1729357652876,6.3978,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1729357653068,6.3978,156.31,156.24,5.75510431]
["bitfinex","SOLUSD",1729357653378,6.3978,156.31,156.25,2.21334319]
["bitfinex","SOLUSD",1729357653580,6.3978,156.31,156.26,2.2132811]
["bitfinex","SOLUSD",1729357653893,6.3978,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1729357654067,6.3978,156.31,156.24,5.75494768]
["bitfinex","SOLUSD",1729357654269,6.3978,156.31,156.25,2.21328295]
["bitfinex","SOLUSD",1729357654482,6.3978,156.31,156.26,2.21328295]
["bitfinex","SOLUSD",1729357654682,6.3978,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1729357654890,6.3978,156.31,156.24,5.75490803]
["bitfinex","SOLUSD",1729357655096,6.3978,156.31,156.25,2.2132677]
["bitfinex","SOLUSD",1729357655389,6.3978,156.31,156.26,2.2132677]
["bitfinex","SOLUSD",1729357655591,6.3978,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1729357655791,6.3978,156.31,156.24,5.75488271]
["bitfinex","SOLUSD",1729357655987,6.3978,156.31,156.25,2.21325796]
["bitfinex","SOLUSD",1729357656293,6.3978,156.31,156.26,2.21325796]
["bitfinex","SOLUSD",1729357656497,6.3978,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1729357656667,6.3978,156.31,156.24,5.75486645]
["bitfinex","SOLUSD",1729357656867,6.3978,156.31,156.25,2.21325171]
["bitfinex","SOLUSD",1729357657173,6.3978,156.31,156.26,2.21325174]
["bitfinex","SOLUSD",1729357657374,6.3978,156.31,156.23,23.776884]
["bitfinex","SOLUSD",1729357657573,6.3978,156.31,156.24,5.75496239]
["bitfinex","SOLUSD",1729357657875,6.3978,156.31,156.25,2.21328861]
["bitfinex","SOLUSD",1729357658167,6.3978,156.31,156.26,2.21328861]
["bitfinex","SOLUSD",1729357658371,6.3979,156.3,156.24,3.4059403]
["bitfinex","SOLUSD",1729357658579,6.3979,156.3,156.25,2.21334493]
["bitfinex","SOLUSD",1729357658783,6.3979,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357658997,6.3979,156.3,156.24,5.75517459]
["bitfinex","SOLUSD",1729357659183,6.3979,156.3,156.25,2.21337022]
["bitfinex","SOLUSD",1729357659382,6.3979,156.3,156.26,2.21330652]
["bitfinex","SOLUSD",1729357659584,6.3979,156.3,156.24,3.40610853]
["bitfinex","SOLUSD",1729357659777,6.3979,156.3,156.25,5.75506528]
["bitfinex","SOLUSD",1729357660111,6.3979,156.3,156.26,2.21332818]
["bitfinex","SOLUSD",1729357660309,6.3979,156.3,156.24,3.40645439]
["bitfinex","SOLUSD",1729357660495,6.3979,156.3,156.25,5.75519121]
["bitfinex","SOLUSD",1729357660814,6.3979,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357660981,6.3979,156.3,156.24,5.75509479]
["bitfinex","SOLUSD",1729357661297,6.3979,156.3,156.25,5.75509117]
["bitfinex","SOLUSD",1729357661599,6.3979,156.3,156.26,2.21333814]
["bitfinex","SOLUSD",1729357661775,6.3979,156.3,156.24,3.40643623]
["bitfinex","SOLUSD",1729357661975,6.3979,156.3,156.25,5.75508466]
["bitfinex","SOLUSD",1729357662171,6.3979,156.3,156.26,2.21333563]
["bitfinex","SOLUSD",1729357662389,6.3979,156.3,156.24,3.40643623]
["bitfinex","SOLUSD",1729357662588,6.3979,156.3,156.25,5.75527081]
["bitfinex","SOLUSD",1729357662791,6.3979,156.3,156.26,2.21340722]
["bitfinex","SOLUSD",1729357662997,6.3979,156.3,156.24,3.40643623]
["bitfinex","SOLUSD",1729357663177,6.3979,156.31,156.25,9.16313891]
["bitfinex","SOLUSD",1729357663379,6.3979,156.3,156.26,2.21341475]
["bitfinex","SOLUSD",1729357663598,6.3979,156.3,156.24,3.40643623]
["bitfinex","SOLUSD",1729357663811,20.0,156.31,156.25,32.94031059]
["bitfinex","SOLUSD",1729357663998,20.0,156.31,156.26,2.21350713]
["bitfinex","SOLUSD",1729357664186,20.0,156.31,156.27,2.21350713]
["bitfinex","SOLUSD",1729357664381,20.0,156.31,156.25,23.776884]
["bitfinex","SOLUSD",1729357664601,20.0,156.31,156.26,2.21419827]
["bitfinex","SOLUSD",1729357664800,20.0,156.31,156.27,2.21419827]
["bitfinex","SOLUSD",1729357664998,20.0,156.31,156.25,23.776884]
["bitfinex","SOLUSD",1729357665198,20.0,156.31,156.26,2.21419896]
["bitfinex","SOLUSD",1729357665399,20.0,156.31,156.27,2.21419896]
["bitfinex","SOLUSD",1729357665606,20.0,156.31,156.25,23.776884]
["bitfinex","SOLUSD",1729357665787,20.0,156.31,156.26,2.21434935]
["bitfinex","SOLUSD",1729357665987,20.0,156.31,156.27,2.21434935]
["bitfinex","SOLUSD",1729357666292,20.0,156.31,156.25,23.776884]
["bitfinex","SOLUSD",1729357666608,20.0,156.31,156.26,2.21450468]
["bitfinex","SOLUSD",1729357666805,20.0,156.31,156.27,2.21450468]
["bitfinex","SOLUSD",1729357666994,20.0,156.31,156.25,23.776884]
["bitfinex","SOLUSD",1729357667305,20.0,156.31,156.26,2.21450528]
["bitfinex","SOLUSD",1729357667507,26.3975,156.32,156.27,2.21450528]
["bitfinex","SOLUSD",1729357667700,6.3975,156.31,156.25,23.776884]
["bitfinex","SOLUSD",1729357668006,6.3975,156.31,156.26,5.75858201]
["bitfinex","SOLUSD",1729357668212,6.3975,156.31,156.27,2.21468075]
["bitfinex","SOLUSD",1729357668389,6.3975,156.31,156.25,23.776884]
["bitfinex","SOLUSD",1729357668581,6.3975,156.31,156.26,5.75909747]
["bitfinex","SOLUSD",1729357668781,6.3975,156.31,156.27,2.21487899]
["bitfinex","SOLUSD",1729357668981,6.3975,156.31,156.25,23.776884]
["bitfinex","SOLUSD",1729357669197,6.3975,156.31,156.26,5.75909637]
["bitfinex","SOLUSD",1729357669410,6.3975,156.31,156.27,2.21487857]
["bitfinex","SOLUSD",1729357669613,6.3975,156.31,156.25,23.776884]
["bitfinex","SOLUSD",1729357669784,6.3975,156.31,156.26,5.75964452]
["bitfinex","SOLUSD",1729357670118,6.3975,156.31,156.27,2.21508938]
["bitfinex","SOLUSD",1729357670295,6.3975,156.31,156.25,23.776884]
["bitfinex","SOLUSD",1729357670494,6.3975,156.31,156.26,5.76021331]
["bitfinex","SOLUSD",1729357670684,6.3975,156.31,156.25,23.776884]
["bitfinex","SOLUSD",1729357670685,6.3975,156.31,156.27,2.21530813]
["bitfinex","SOLUSD",1729357670884,6.3975,156.31,156.25,23.776884]
["bitfinex","SOLUSD",1729357671103,6.3975,156.31,156.26,5.76015949]
["bitfinex","SOLUSD",1729357671305,6.3975,156.31,156.27,2.21528743]
["bitfinex","SOLUSD",1729357671498,6.3981,156.3,156.22,21.234]
["bitfinex","SOLUSD",1729357671699,6.3981,156.3,156.23,32.94570398]
["bitfinex","SOLUSD",1729357671913,6.3981,156.3,156.24,3.40802303]
["bitfinex","SOLUSD",1729357672207,6.3981,156.3,156.25,5.76080073]
["bitfinex","SOLUSD",1729357672408,6.3981,156.3,156.26,5.76080073]
["bitfinex","SOLUSD",1729357672710,6.3981,156.3,156.27,2.21553404]
["bitfinex","SOLUSD",1729357673007,6.3981,156.3,156.24,3.40809263]
["bitfinex","SOLUSD",1729357673214,6.3981,156.3,156.25,9.16957349]
["bitfinex","SOLUSD",1729357673385,6.3981,156.3,156.26,5.76148086]
["bitfinex","SOLUSD",1729357673586,6.3981,156.3,156.27,2.21579561]
["bitfinex","SOLUSD",1729357673805,6.3981,156.3,156.24,3.40824638]
["bitfinex","SOLUSD",1729357674004,6.3981,156.3,156.25,9.1702105]
["bitfinex","SOLUSD",1729357674194,6.3981,156.3,156.26,5.76196412]
["bitfinex","SOLUSD",1729357674495,6.3981,156.3,156.27,2.21598146]
["bitfinex","SOLUSD",1729357674693,6.3981,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1729357674893,6.3981,156.3,156.24,9.17084312]
["bitfinex","SOLUSD",1729357677101,30.0,156.29,156.24,3.40849593]
["bitfinex","SOLUSD",1729357677311,30.0,156.29,156.25,9.17304028]
["bitfinex","SOLUSD",1729357677513,30.0,156.29,156.26,5.76454435]
["bitfinex","SOLUSD",1729357677690,30.0,156.29,156.27,2.21697379]
["bitfinex","SOLUSD",1729357678012,30.0,156.29,156.28,2.21697379]
["bitfinex","SOLUSD",1729357679956,36.3983,156.29,156.28,2.21697379]
["bitfinex","SOLUSD",1729357680240,36.3983,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1729357680432,36.3983,156.29,156.24,9.1731851]
["bitfinex","SOLUSD",1729357680639,36.3983,156.29,156.25,9.1731851]
["bitfinex","SOLUSD",1729357680940,36.3983,156.29,156.26,5.76404199]
["bitfinex","SOLUSD",1729357681135,36.3983,156.29,156.27,2.21678055]
["bitfinex","SOLUSD",1729357681338,36.3983,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1729357681630,30.0,156.29,156.24,5.76431139]
["bitfinex","SOLUSD",1729357681833,30.0,156.29,156.25,5.76438387]
["bitfinex","SOLUSD",1729357682019,30.0,156.29,156.26,2.21691205]
["bitfinex","SOLUSD",1729357682219,30.0,156.29,156.25,3.40929818]
["bitfinex","SOLUSD",1729357682521,30.0,156.29,156.26,2.21701012]
["bitfinex","SOLUSD",1729357682692,30.0,156.29,156.24,3.40926444]
["bitfinex","SOLUSD",1729357682892,30.0,156.29,156.25,5.62657687]
["bitfinex","SOLUSD",1729357683093,30.0,156.29,156.26,2.21704627]
["bitfinex","SOLUSD",1729357683295,30.0,156.29,156.24,3.40926444]
["bitfinex","SOLUSD",1729357683515,30.0,156.29,156.25,5.62673282]
["bitfinex","SOLUSD",1729357683816,30.0,156.29,156.26,2.21699123]
["bitfinex","SOLUSD",1729357684016,30.0,156.29,156.24,3.40926444]
["bitfinex","SOLUSD",1729357684195,30.0,156.29,156.25,5.62673293]
["bitfinex","SOLUSD",1729357684397,30.0,156.29,156.26,2.21699187]
["bitfinex","SOLUSD",1729357684602,30.0,156.29,156.24,3.40926444]
["bitfinex","SOLUSD",1729357685137,30.0,156.29,156.25,5.62674911]
["bitfinex","SOLUSD",1729357685440,30.0,156.29,156.26,2.21702099]
["bitfinex","SOLUSD",1729357685605,30.0,156.29,156.24,3.40926444]
["bitfinex","SOLUSD",1729357685805,30.0,156.29,156.25,5.62681197]
["bitfinex","SOLUSD",1729357686118,30.0,156.29,156.26,2.21703963]
["bitfinex","SOLUSD",1729357686327,36.1851,156.28,156.24,3.40926444]
["bitfinex","SOLUSD",1729357686520,30.0,156.26,156.24,3.40926444]
["bitfinex","SOLUSD",1729357686698,6.4,156.25,156.24,3.40926444]
["bitfinex","SOLUSD",1729357687213,26.4,156.25,156.24,3.40926444]
["bitfinex","SOLUSD",1729357687403,72.469084,156.25,156.24,3.40926444]
["bitfinex","SOLUSD",1729357687594,6.4026,156.19,156.1,23.001]
["bitfinex","SOLUSD",1729357687902,20.0,156.23,156.11,5.62590488]
["bitfinex","SOLUSD",1729357688219,6.4027,156.19,156.12,2.21610735]
["bitfinex","SOLUSD",1729357688443,6.4027,156.19,156.13,2.21610317]
["bitfinex","SOLUSD",1729357688733,6.4027,156.19,156.14,2.21610317]
["bitfinex","SOLUSD",1729357688899,6.4027,156.19,156.1,23.001]
["bitfinex","SOLUSD",1729357688900,6.4027,156.19,156.15,2.21610317]
["bitfinex","SOLUSD",1729357689104,6.4027,156.19,156.16,2.21610317]
["bitfinex","SOLUSD",1729357689315,6.4027,156.19,156.11,23.776884]
["bitfinex","SOLUSD",1729357689498,6.4027,156.19,156.13,23.776884]
["bitfinex","SOLUSD",1729357689701,6.4027,156.19,156.14,2.21201714]
["bitfinex","SOLUSD",1729357689899,6.4027,156.19,156.15,2.21201714]
["bitfinex","SOLUSD",1729357690112,30.0,156.18,156.11,23.776884]
["bitfinex","SOLUSD",1729357690322,30.0,156.18,156.13,23.776884]
["bitfinex","SOLUSD",1729357690525,30.0,156.18,156.14,2.21202991]
["bitfinex","SOLUSD",1729357690818,30.0,156.18,156.15,2.21202991]
["bitfinex","SOLUSD",1729357691022,30.0,156.18,156.13,23.776884]
["bitfinex","SOLUSD",1729357691318,30.0,156.18,156.14,2.21063257]
["bitfinex","SOLUSD",1729357691496,30.0,156.18,156.15,2.20945619]
["bitfinex","SOLUSD",1729357691703,30.0,156.18,156.13,23.776884]
["bitfinex","SOLUSD",1729357692201,30.0,156.18,156.14,2.20980173]
["bitfinex","SOLUSD",1729357692398,30.0,156.18,156.13,23.776884]
["bitfinex","SOLUSD",1729357692701,30.0,156.18,156.14,2.2088628]
["bitfinex","SOLUSD",1729357692898,30.0,156.18,156.13,23.776884]
["bitfinex","SOLUSD",1729357693096,30.0,156.18,156.14,2.20876137]
["bitfinex","SOLUSD",1729357693321,15.08567683,156.24,156.15,48.98664537]
["bitfinex","SOLUSD",1729357693533,15.08567683,156.24,156.17,23.776884]
["bitfinex","SOLUSD",1729357694026,15.08567683,156.24,156.16,23.776884]
["bitfinex","SOLUSD",1729357694208,15.08567683,156.24,156.17,2.20832348]
["bitfinex","SOLUSD",1729357694603,20.0,156.23,156.17,2.20832348]
["bitfinex","SOLUSD",1729357695000,6.4029,156.18,156.16,2.20832348]
["bitfinex","SOLUSD",1729357695206,6.4029,156.18,156.12,2.20811107]
["bitfinex","SOLUSD",1729357695411,6.4029,156.18,156.13,2.20811107]
["bitfinex","SOLUSD",1729357695608,20.0,156.23,156.11,23.001]
["bitfinex","SOLUSD",1729357695609,20.0,156.2,156.14,2.20811107]
["bitfinex","SOLUSD",1729357695901,6.4032,156.17,156.12,2.20811107]
["bitfinex","SOLUSD",1729357696102,6.4032,156.17,156.13,2.20811107]
["bitfinex","SOLUSD",1729357696307,6.4032,156.17,156.12,2.20672271]
["bitfinex","SOLUSD",1729357696505,6.4032,156.17,156.13,2.20672271]
["bitfinex","SOLUSD",1729357696724,6.4032,156.17,156.11,23.001]
["bitfinex","SOLUSD",1729357696725,6.4032,156.17,156.12,2.20672271]
["bitfinex","SOLUSD",1729357696899,6.4032,156.17,156.13,2.20672271]
["bitfinex","SOLUSD",1729357697099,6.4032,156.17,156.12,2.20672271]
["bitfinex","SOLUSD",1729357697423,20.0,156.2,156.13,2.20672271]
["bitfinex","SOLUSD",1729357697424,6.4029,156.18,156.13,2.20672271]
["bitfinex","SOLUSD",1729357697621,6.4029,156.18,156.12,2.20672271]
["bitfinex","SOLUSD",1729357697933,6.4029,156.18,156.13,2.20672271]
["bitfinex","SOLUSD",1729357698101,6.4029,156.18,156.11,23.001]
["bitfinex","SOLUSD",1729357698102,6.4029,156.18,156.12,2.20672271]
["bitfinex","SOLUSD",1729357700413,6.4031,156.18,156.12,2.20672271]
["bitfinex","SOLUSD",1729357700805,36.1851,156.2,156.12,2.20672271]
["bitfinex","SOLUSD",1729357701125,6.4035,156.17,156.1,2.20672271]
["bitfinex","SOLUSD",1729357703126,6.4035,156.17,156.1,25.98042403]
["bitfinex","SOLUSD",1729357703323,6.4035,156.17,156.11,2.20354003]
["bitfinex","SOLUSD",1729357703501,6.4035,156.17,156.1,23.776884]
["bitfinex","SOLUSD",1729357703706,6.4035,156.17,156.11,2.20318035]
["bitfinex","SOLUSD",1729357706812,6.4035,156.17,156.11,2.20207651]
["bitfinex","SOLUSD",1729357707221,6.4035,156.17,156.1,23.776884]
["bitfinex","SOLUSD",1729357710127,36.1851,156.2,156.1,23.776884]
["bitfinex","SOLUSD",1729357710430,20.0,156.18,156.1,23.776884]
["bitfinex","SOLUSD",1729357713729,20.0,156.17,156.1,23.776884]
["bitfinex","SOLUSD",1729357719737,16.1851,156.2,156.1,23.776884]
["bitfinex","SOLUSD",1729357719912,22.5872,156.2,156.1,23.776884]
["bitfinex","SOLUSD",1729357720113,22.5872,156.2,156.11,2.1998101]
["bitfinex","SOLUSD",1729357720412,22.5872,156.2,156.12,44.890484]
["bitfinex","SOLUSD",1729357730436,22.5872,156.2,156.13,3.34153011]
["bitfinex","SOLUSD",1729357731345,6.4021,156.2,156.13,3.34153011]
["bitfinex","SOLUSD",1729357731646,6.4021,156.2,156.14,3.34153011]
["bitfinex","SOLUSD",1729357731950,6.4021,156.2,156.12,44.890484]
["bitfinex","SOLUSD",1729357732149,6.4021,156.2,156.13,3.34444933]
["bitfinex","SOLUSD",1729357732329,6.4021,156.2,156.14,3.34444933]
["bitfinex","SOLUSD",1729357732949,6.4021,156.2,156.15,3.34444933]
["bitfinex","SOLUSD",1729357733149,6.4021,156.2,156.12,44.890484]
["bitfinex","SOLUSD",1729357733325,6.4021,156.2,156.13,3.34850341]
["bitfinex","SOLUSD",1729357733531,6.4021,156.2,156.14,3.34850341]
["bitfinex","SOLUSD",1729357733834,6.4021,156.2,156.15,3.34850341]
["bitfinex","SOLUSD",1729357734039,6.4021,156.2,156.16,3.34850341]
["bitfinex","SOLUSD",1729357734229,6.4021,156.2,156.12,44.890484]
["bitfinex","SOLUSD",1729357734428,6.4021,156.2,156.13,3.35056622]
["bitfinex","SOLUSD",1729357734764,6.4021,156.2,156.14,3.35056622]
["bitfinex","SOLUSD",1729357735056,6.4021,156.2,156.15,3.35056622]
["bitfinex","SOLUSD",1729357735250,6.4021,156.2,156.12,44.890484]
["bitfinex","SOLUSD",1729357735562,6.4021,156.2,156.13,3.35053689]
["bitfinex","SOLUSD",1729357735730,6.4021,156.2,156.12,44.890484]
["bitfinex","SOLUSD",1729357736153,6.4021,156.2,156.13,3.35055135]
["bitfinex","SOLUSD",1729357736338,6.4021,156.2,156.14,3.35055135]
["bitfinex","SOLUSD",1729357736542,6.4021,156.2,156.15,3.35055135]
["bitfinex","SOLUSD",1729357737463,6.4021,156.2,156.16,3.3505168]
["bitfinex","SOLUSD",1729357737660,6.4021,156.2,156.15,3.35055135]
["bitfinex","SOLUSD",1729357737948,6.4021,156.2,156.16,3.35050811]
["bitfinex","SOLUSD",1729357738156,6.4021,156.2,156.13,2.20628221]
["bitfinex","SOLUSD",1729357738342,6.4021,156.2,156.14,3.35050811]
["bitfinex","SOLUSD",1729357738525,6.4021,156.2,156.15,3.35050811]
["bitfinex","SOLUSD",1729357738725,6.4021,156.2,156.13,2.20628221]
["bitfinex","SOLUSD",1729357739030,6.4021,156.2,156.14,3.35053526]
["bitfinex","SOLUSD",1729357739231,6.4021,156.2,156.14,5.55822532]
["bitfinex","SOLUSD",1729357739437,6.4021,156.2,156.14,3.35053526]
["bitfinex","SOLUSD",1729357739633,6.4021,156.2,156.14,5.55822532]
["bitfinex","SOLUSD",1729357739826,6.4021,156.2,156.15,3.35053526]
["bitfinex","SOLUSD",1729357740155,6.4021,156.2,156.16,3.35053526]
["bitfinex","SOLUSD",1729357740326,20.0,156.22,156.12,44.890484]
["bitfinex","SOLUSD",1729357740532,20.0,156.22,156.13,2.20776397]
["bitfinex","SOLUSD",1729357740533,6.4024,156.19,156.13,2.20776397]
["bitfinex","SOLUSD",1729357740727,6.4024,156.19,156.14,3.35295466]
["bitfinex","SOLUSD",1729357741845,6.4024,156.19,156.15,3.35295466]
["bitfinex","SOLUSD",1729357742530,6.4024,156.19,156.16,3.35295466]
["bitfinex","SOLUSD",1729357742853,6.4024,156.19,156.12,44.890484]
["bitfinex","SOLUSD",1729357743156,6.4024,156.19,156.13,3.35301666]
["bitfinex","SOLUSD",1729357744555,6.4024,156.19,156.14,3.35300134]
["bitfinex","SOLUSD",1729357744757,6.4024,156.19,156.15,3.35300134]
["bitfinex","SOLUSD",1729357744941,6.4024,156.19,156.16,3.35300134]
["bitfinex","SOLUSD",1729357745261,6.4024,156.19,156.12,44.890484]
["bitfinex","SOLUSD",1729357745639,6.4024,156.19,156.13,3.35294713]
["bitfinex","SOLUSD",1729357745936,6.4024,156.19,156.14,3.35294713]
["bitfinex","SOLUSD",1729357746138,6.4024,156.19,156.15,3.35294713]
["bitfinex","SOLUSD",1729357746328,6.4024,156.19,156.16,3.35294713]
["bitfinex","SOLUSD",1729357746534,6.4024,156.19,156.12,44.890484]
["bitfinex","SOLUSD",1729357746735,6.4024,156.19,156.13,3.35290327]
["bitfinex","SOLUSD",1729357747058,6.4024,156.19,156.12,44.890484]
["bitfinex","SOLUSD",1729357747246,6.4024,156.19,156.13,3.35290327]
["bitfinex","SOLUSD",1729357747853,6.4024,156.19,156.14,3.35290327]
["bitfinex","SOLUSD",1729357748059,6.4024,156.19,156.15,3.35290327]
["bitfinex","SOLUSD",1729357748261,6.4024,156.19,156.16,3.35290327]
["bitfinex","SOLUSD",1729357748459,6.4024,156.19,156.12,44.890484]
["bitfinex","SOLUSD",1729357748663,6.4024,156.19,156.13,3.35303185]
["bitfinex","SOLUSD",1729357748851,6.4024,156.19,156.14,3.35303185]
["bitfinex","SOLUSD",1729357749059,6.4024,156.19,156.15,3.35303185]
["bitfinex","SOLUSD",1729357749266,6.4024,156.19,156.16,3.35303185]
["bitfinex","SOLUSD",1729357749562,6.4024,156.19,156.12,44.890484]
["bitfinex","SOLUSD",1729357749740,6.4024,156.19,156.13,3.35308751]
["bitfinex","SOLUSD",1729357749940,6.4024,156.19,156.14,3.35308751]
["bitfinex","SOLUSD",1729357750242,6.4024,156.19,156.15,3.35308751]
["bitfinex","SOLUSD",1729357750445,6.4024,156.19,156.16,3.35308751]
["bitfinex","SOLUSD",1729357750741,6.4024,156.19,156.12,44.890484]
["bitfinex","SOLUSD",1729357750942,6.4024,156.19,156.13,3.35318871]
["bitfinex","SOLUSD",1729357751140,6.4024,156.19,156.12,44.890484]
["bitfinex","SOLUSD",1729357751141,6.4024,156.19,156.14,3.35318871]
["bitfinex","SOLUSD",1729357751344,6.4024,156.19,156.15,3.35318871]
["bitfinex","SOLUSD",1729357751560,6.4024,156.19,156.16,3.35318871]
["bitfinex","SOLUSD",1729357751762,6.4024,156.19,156.12,44.890484]
["bitfinex","SOLUSD",1729357752067,6.4024,156.19,156.13,3.35321988]
["bitfinex","SOLUSD",1729357752265,1.11343021,156.21,156.14,3.35321988]
["bitfinex","SOLUSD",1729357752567,30.72277683,156.24,156.16,23.776884]
["bitfinex","SOLUSD",1729357752759,24.32237683,156.24,156.17,3.35321988]
["bitfinex","SOLUSD",1729357752942,15.08567683,156.24,156.17,3.35321988]
["bitfinex","SOLUSD",1729357753262,15.08567683,156.24,156.18,3.35321988]
["bitfinex","SOLUSD",1729357753465,15.08567683,156.24,156.19,3.35321988]
["bitfinex","SOLUSD",1729357754270,15.08567683,156.24,156.17,22.4819]
["bitfinex","SOLUSD",1729357754467,8.68527683,156.24,156.18,23.776884]
["bitfinex","SOLUSD",1729357755046,8.68527683,156.24,156.18,27.12520562]
["bitfinex","SOLUSD",1729357756041,20.0,156.24,156.19,3.34832162]
["bitfinex","SOLUSD",1729357756366,6.3991,156.27,156.18,23.776884]
["bitfinex","SOLUSD",1729357757245,6.3991,156.27,156.2,23.776884]
["bitfinex","SOLUSD",1729357757446,6.3991,156.27,156.18,23.776884]
["bitfinex","SOLUSD",1729357757646,6.3991,156.27,156.2,23.776884]
["bitfinex","SOLUSD",1729357757869,6.3991,156.27,156.18,23.776884]
["bitfinex","SOLUSD",1729357758056,6.3991,156.27,156.2,23.776884]
["bitfinex","SOLUSD",1729357758845,6.3998,156.26,156.17,22.4819]
["bitfinex","SOLUSD",1729357759066,6.67737274,156.3,156.19,23.776884]
["bitfinex","SOLUSD",1729357759067,6.4,156.25,156.19,23.776884]
["bitfinex","SOLUSD",1729357759265,6.4,156.25,156.18,23.776884]
["bitfinex","SOLUSD",1729357760774,6.3996,156.26,156.18,23.776884]
["bitfinex","SOLUSD",1729357761175,20.0,156.29,156.18,23.776884]
["bitfinex","SOLUSD",1729357761478,20.0,156.27,156.17,22.4819]
["bitfinex","SOLUSD",1729357761662,35.9979,156.27,156.17,22.4819]
["bitfinex","SOLUSD",1729357761856,6.4007,156.24,156.18,3.34233337]
["bitfinex","SOLUSD",1729357762049,6.4007,156.24,156.18,6.68465718]
["bitfinex","SOLUSD",1729357764175,6.4007,156.24,156.18,3.34233337]
["bitfinex","SOLUSD",1729357765770,6.3995,156.26,156.18,3.34233337]
["bitfinex","SOLUSD",1729357765956,6.3995,156.26,156.19,23.776884]
["bitfinex","SOLUSD",1729357768285,6.3995,156.26,156.18,23.776884]
["bitfinex","SOLUSD",1729357770680,20.0,156.27,156.18,23.776884]
["bitfinex","SOLUSD",1729357770997,20.0,156.27,156.2,23.776884]
["bitfinex","SOLUSD",1729357771158,20.0,156.27,156.18,23.776884]
["bitfinex","SOLUSD",1729357771663,26.3992,156.27,156.18,23.776884]
["bitfinex","SOLUSD",1729357771865,26.3992,156.27,156.2,23.776884]
["bitfinex","SOLUSD",1729357777780,27.51214577,156.27,156.2,23.776884]
["bitfinex","SOLUSD",1729357778493,26.3992,156.27,156.2,23.776884]
["bitfinex","SOLUSD",1729357779490,20.0,156.27,156.17,22.4819]
["bitfinex","SOLUSD",1729357779693,20.0,156.27,156.18,27.11320918]
["bitfinex","SOLUSD",1729357779897,6.4001,156.25,156.18,23.776884]
["bitfinex","SOLUSD",1729357783409,20.0,156.27,156.18,23.776884]
["bitfinex","SOLUSD",1729357783695,20.0,156.27,156.2,23.776884]
["bitfinex","SOLUSD",1729357784878,22.0305,156.28,156.2,23.776884]
["bitfinex","SOLUSD",1729357785272,6.399,156.28,156.2,23.776884]
["bitfinex","SOLUSD",1729357787396,6.3984,156.29,156.2,23.776884]
["bitfinex","SOLUSD",1729357787603,20.0,156.28,156.2,23.776884]
["bitfinex","SOLUSD",1729357789586,1.1128493,156.29,156.2,23.776884]
["bitfinex","SOLUSD",1729357789902,6.3995,156.26,156.17,22.4819]
["bitfinex","SOLUSD",1729357790783,6.3995,156.26,156.18,3.3344403]
["bitfinex","SOLUSD",1729357790976,6.4001,156.25,156.19,23.776884]
["bitfinex","SOLUSD",1729357791172,6.4001,156.25,156.18,23.776884]
["bitfinex","SOLUSD",1729357791408,6.4001,156.25,156.19,3.33574186]
["bitfinex","SOLUSD",1729357791702,6.4009,156.23,156.19,3.33574186]
["bitfinex","SOLUSD",1729357791893,16.0757,156.27,156.18,3.33574186]
["bitfinex","SOLUSD",1729357792076,6.4004,156.24,156.18,3.33574186]
["bitfinex","SOLUSD",1729357792477,6.4004,156.24,156.16,3.33574186]
["bitfinex","SOLUSD",1729357792682,6.4004,156.24,156.17,3.33574186]
["bitfinex","SOLUSD",1729357792880,6.4004,156.24,156.15,7.24141043]
["bitfinex","SOLUSD",1729357792881,6.4004,156.24,156.18,3.33574186]
["bitfinex","SOLUSD",1729357793102,6.4004,156.24,156.15,7.24141043]
["bitfinex","SOLUSD",1729357793103,6.4004,156.24,156.16,3.3371143]
["bitfinex","SOLUSD",1729357793490,6.4004,156.24,156.17,3.3371143]
["bitfinex","SOLUSD",1729357793695,6.4004,156.24,156.18,3.3371143]
["bitfinex","SOLUSD",1729357793896,6.4004,156.24,156.17,23.776884]
["bitfinex","SOLUSD",1729357794203,6.4004,156.24,156.18,3.3371143]
["bitfinex","SOLUSD",1729357794390,6.4004,156.24,156.16,23.776884]
["bitfinex","SOLUSD",1729357794579,6.4004,156.24,156.17,3.33923061]
["bitfinex","SOLUSD",1729357794778,6.4004,156.24,156.18,3.33923061]
["bitfinex","SOLUSD",1729357795003,6.4004,156.24,156.17,3.33923061]
["bitfinex","SOLUSD",1729357795196,22.2523,156.27,156.18,3.33923061]
["bitfinex","SOLUSD",1729357795197,6.4009,156.23,156.18,3.33923061]
["bitfinex","SOLUSD",1729357795401,6.4009,156.23,156.17,3.34121435]
["bitfinex","SOLUSD",1729357795593,6.4009,156.23,156.16,23.776884]
["bitfinex","SOLUSD",1729357795779,6.4009,156.23,156.17,3.34121924]
["bitfinex","SOLUSD",1729357795979,6.4009,156.23,156.16,23.776884]
["bitfinex","SOLUSD",1729357796187,6.4009,156.23,156.17,3.34115726]
["bitfinex","SOLUSD",1729357796400,6.4009,156.23,156.16,23.776884]
["bitfinex","SOLUSD",1729357796907,20.0,156.22,156.17,3.34246779]
["bitfinex","SOLUSD",1729357797107,26.4012,156.22,156.15,7.24141043]
["bitfinex","SOLUSD",1729357797406,26.4012,156.22,156.16,3.34374285]
["bitfinex","SOLUSD",1729357797579,6.4008,156.23,156.17,3.34374285]
["bitfinex","SOLUSD",1729357797774,39.852584,156.24,156.13,23.2191]
["bitfinex","SOLUSD",1729357797775,20.0,156.22,156.14,3.34463108]
["bitfinex","SOLUSD",1729357798086,20.0,156.22,156.15,3.34463108]
["bitfinex","SOLUSD",1729357798284,20.0,156.22,156.16,3.34463108]
["bitfinex","SOLUSD",1729357798608,20.0,156.23,156.09,23.2191]
["bitfinex","SOLUSD",1729357798791,6.4024,156.2,156.11,23.776884]
["bitfinex","SOLUSD",1729357799207,6.4027,156.19,156.09,23.2191]
["bitfinex","SOLUSD",1729357800380,20.0,156.23,156.1,23.776884]
["bitfinex","SOLUSD",1729357800584,20.0,156.2,156.1,23.776884]
["bitfinex","SOLUSD",1729357803907,6.4021,156.2,156.1,23.776884]
["bitfinex","SOLUSD",1729357804314,20.0,156.23,156.1,23.776884]
["bitfinex","SOLUSD",1729357804482,16.0757,156.24,156.12,23.776884]
["bitfinex","SOLUSD",1729357804483,22.4761,156.24,156.12,23.776884]
["bitfinex","SOLUSD",1729357810311,16.0757,156.24,156.12,23.776884]
["bitfinex","SOLUSD",1729357810619,6.4008,156.23,156.12,23.776884]
["bitfinex","SOLUSD",1729357811004,6.4022,156.2,156.11,22.0263]
["bitfinex","SOLUSD",1729357812307,6.4022,156.2,156.12,23.776884]
["bitfinex","SOLUSD",1729357814201,6.4024,156.2,156.12,23.776884]
["bitfinex","SOLUSD",1729357814597,6.64902879,156.23,156.07,22.0263]
["bitfinex","SOLUSD",1729357814598,15.5458,156.18,156.07,22.0263]
["bitfinex","SOLUSD",1729357814793,6.4039,156.16,156.07,22.0263]
["bitfinex","SOLUSD",1729357815896,6.4039,156.16,156.08,23.776884]
["bitfinex","SOLUSD",1729357819012,6.4042,156.15,156.07,22.0263]
["bitfinex","SOLUSD",1729357819408,15.5458,156.18,156.07,22.0263]
["bitfinex","SOLUSD",1729357819409,6.4045,156.14,156.07,22.0263]
["bitfinex","SOLUSD",1729357821114,20.0,156.17,156.08,23.776884]
["bitfinex","SOLUSD",1729357821333,20.0,156.15,156.08,23.776884]
["bitfinex","SOLUSD",1729357821702,15.5458,156.18,156.08,23.776884]
["bitfinex","SOLUSD",1729357822027,20.0,156.16,156.08,23.776884]
["bitfinex","SOLUSD",1729357822526,6.4036,156.16,156.08,23.776884]
["bitfinex","SOLUSD",1729357829028,20.0,156.17,156.08,23.776884]
["bitfinex","SOLUSD",1729357830815,26.4032,156.17,156.08,23.776884]
["bitfinex","SOLUSD",1729357832831,21.9486,156.18,156.08,23.776884]
["bitfinex","SOLUSD",1729357833129,15.5458,156.18,156.08,23.776884]
["bitfinex","SOLUSD",1729357834015,6.4024,156.19,156.08,23.776884]
["bitfinex","SOLUSD",1729357835714,20.0,156.2,156.08,23.776884]
["bitfinex","SOLUSD",1729357836035,6.4029,156.18,156.08,23.776884]
["bitfinex","SOLUSD",1729357838522,33.6685694,156.21,156.07,22.0263]
["bitfinex","SOLUSD",1729357838856,6.4045,156.14,156.07,22.0263]
["bitfinex","SOLUSD",1729357840343,6.0954,156.17,156.05,23.776884]
["bitfinex","SOLUSD",1729357840522,6.4058,156.11,156.04,8.63810958]
["bitfinex","SOLUSD",1729357841116,6.4064,156.1,156.04,8.63810958]
["bitfinex","SOLUSD",1729357841357,6.4073,156.08,155.99,22.7753]
["bitfinex","SOLUSD",1729357841544,6.4079,156.06,155.99,22.7753]
["bitfinex","SOLUSD",1729357841918,15.0019,156.08,155.99,22.7753]
["bitfinex","SOLUSD",1729357842112,21.4092,156.08,155.99,22.7753]
["bitfinex","SOLUSD",1729357842824,21.4092,156.08,156.0,23.776884]
["bitfinex","SOLUSD",1729357845419,15.0019,156.08,156.0,23.776884]
["bitfinex","SOLUSD",1729357845619,6.4074,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729357846116,21.4091,156.08,156.0,23.776884]
["bitfinex","SOLUSD",1729357847731,20.0,156.08,156.0,23.776884]
["bitfinex","SOLUSD",1729357850354,6.4072,156.08,156.0,23.776884]
["bitfinex","SOLUSD",1729357850529,6.4077,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729357851941,20.0,156.08,156.0,23.776884]
["bitfinex","SOLUSD",1729357852145,6.407,156.08,156.0,23.776884]
["bitfinex","SOLUSD",1729357853032,20.0,156.09,156.0,23.776884]
["bitfinex","SOLUSD",1729357853748,6.4065,156.09,156.0,23.776884]
["bitfinex","SOLUSD",1729357857051,20.0,156.11,156.0,23.776884]
["bitfinex","SOLUSD",1729357857358,6.4062,156.1,156.0,23.776884]
["bitfinex","SOLUSD",1729357860951,6.4068,156.09,156.0,23.776884]
["bitfinex","SOLUSD",1729357861368,20.0,156.11,156.0,23.776884]
["bitfinex","SOLUSD",1729357861549,6.4069,156.09,156.0,23.776884]
["bitfinex","SOLUSD",1729357861856,6.4073,156.08,155.99,22.7753]
["bitfinex","SOLUSD",1729357862154,6.4075,156.07,155.99,22.7753]
["bitfinex","SOLUSD",1729357862848,6.4075,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729357863754,6.4078,156.06,155.99,22.7753]
["bitfinex","SOLUSD",1729357863958,20.0,156.05,155.99,22.7753]
["bitfinex","SOLUSD",1729357864353,6.4089,156.04,155.95,21.3019]
["bitfinex","SOLUSD",1729357864554,6.4086,156.04,155.95,21.3019]
["bitfinex","SOLUSD",1729357864739,20.0,156.05,155.95,21.3019]
["bitfinex","SOLUSD",1729357864936,6.409,156.03,155.95,21.3019]
["bitfinex","SOLUSD",1729357865854,6.409,156.03,155.96,23.776884]
["bitfinex","SOLUSD",1729357867356,6.409,156.03,155.95,21.3019]
["bitfinex","SOLUSD",1729357867555,6.409,156.03,155.96,23.776884]
["bitfinex","SOLUSD",1729357872448,20.0,156.05,155.95,21.3019]
["bitfinex","SOLUSD",1729357872760,6.4096,156.02,155.95,21.3019]
["bitfinex","SOLUSD",1729357874364,20.0,156.02,155.92,23.776884]
["bitfinex","SOLUSD",1729357874548,6.4103,156.0,155.92,23.776884]
["bitfinex","SOLUSD",1729357875245,6.4112,155.98,155.91,21.7746]
["bitfinex","SOLUSD",1729357875448,6.4122,155.96,155.91,21.7746]
["bitfinex","SOLUSD",1729357875661,15.4663,156.0,155.91,21.7746]
["bitfinex","SOLUSD",1729357875869,6.4114,155.98,155.87,22.408062]
["bitfinex","SOLUSD",1729357876545,6.4114,155.98,155.88,23.776884]
["bitfinex","SOLUSD",1729357877050,15.4663,156.0,155.88,23.776884]
["bitfinex","SOLUSD",1729357881383,15.4663,156.0,155.87,22.408062]
["bitfinex","SOLUSD",1729357881586,6.4107,155.99,155.87,22.408062]
["bitfinex","SOLUSD",1729357882665,15.4663,156.0,155.88,23.776884]
["bitfinex","SOLUSD",1729357883785,20.0,156.02,155.9,23.776884]
["bitfinex","SOLUSD",1729357883963,6.011,156.03,155.9,23.776884]
["bitfinex","SOLUSD",1729357884161,15.5099,156.04,155.9,23.776884]
["bitfinex","SOLUSD",1729357884764,15.5099,156.04,155.92,23.776884]
["bitfinex","SOLUSD",1729357886592,21.9185,156.04,155.92,23.776884]
["bitfinex","SOLUSD",1729357889282,15.5099,156.04,155.92,23.776884]
["bitfinex","SOLUSD",1729357890866,21.9185,156.04,155.92,23.776884]
["bitfinex","SOLUSD",1729357892199,15.5099,156.04,155.92,23.776884]
["bitfinex","SOLUSD",1729357900294,6.409,156.03,155.92,23.776884]
["bitfinex","SOLUSD",1729357902502,21.9186,156.04,155.92,23.776884]
["bitfinex","SOLUSD",1729357907996,15.5099,156.04,155.92,23.776884]
["bitfinex","SOLUSD",1729357908197,6.4097,156.02,155.92,23.776884]
["bitfinex","SOLUSD",1729357911804,15.5099,156.04,155.92,23.776884]
["bitfinex","SOLUSD",1729357913807,21.9186,156.04,155.92,23.776884]
["bitfinex","SOLUSD",1729357920814,6.4099,156.01,155.92,23.776884]
["bitfinex","SOLUSD",1729357923518,6.4106,156.0,155.92,23.776884]
["bitfinex","SOLUSD",1729357923897,26.4099,156.01,155.92,23.776884]
["bitfinex","SOLUSD",1729357929324,20.0,156.01,155.92,23.776884]
["bitfinex","SOLUSD",1729357930623,26.4099,156.01,155.92,23.776884]
["bitfinex","SOLUSD",1729357933225,20.0,156.01,155.92,23.776884]
["bitfinex","SOLUSD",1729357933405,20.0,156.03,155.92,23.776884]
["bitfinex","SOLUSD",1729357934727,26.409,156.03,155.92,23.776884]
["bitfinex","SOLUSD",1729357935527,21.9185,156.04,155.92,23.776884]
["bitfinex","SOLUSD",1729357938526,15.5099,156.04,155.92,23.776884]
["bitfinex","SOLUSD",1729357944926,15.3607075,156.08,155.93,22.6124]
["bitfinex","SOLUSD",1729357945129,8.70598116,156.08,155.94,23.776884]
["bitfinex","SOLUSD",1729357945439,8.70598116,156.08,155.94,37.12666513]
["bitfinex","SOLUSD",1729357945728,8.70598116,156.08,155.94,36.62666513]
["bitfinex","SOLUSD",1729357946530,8.70598116,156.08,155.95,22.6124]
["bitfinex","SOLUSD",1729357947156,8.70598116,156.08,155.95,28.45496743]
["bitfinex","SOLUSD",1729357947431,8.70598116,156.08,155.95,35.96218113]
["bitfinex","SOLUSD",1729357947835,8.70598116,156.08,155.96,23.776884]
["bitfinex","SOLUSD",1729357948528,15.7366,156.1,155.97,22.6124]
["bitfinex","SOLUSD",1729357948729,6.4052,156.13,155.99,22.6124]
["bitfinex","SOLUSD",1729357948941,15.7366,156.14,155.99,22.6124]
["bitfinex","SOLUSD",1729357948942,22.1411,156.14,156.0,23.776884]
["bitfinex","SOLUSD",1729357950040,26.405,156.13,156.0,23.776884]
["bitfinex","SOLUSD",1729357950639,15.7366,156.14,156.0,23.776884]
["bitfinex","SOLUSD",1729357950813,15.7366,156.14,156.01,20.0]
["bitfinex","SOLUSD",1729357951012,15.7366,156.14,156.02,23.776884]
["bitfinex","SOLUSD",1729357951217,6.4053,156.13,156.02,23.776884]
["bitfinex","SOLUSD",1729357952641,6.4059,156.11,156.02,23.776884]
["bitfinex","SOLUSD",1729357954821,23.19153764,156.14,156.02,23.776884]
["bitfinex","SOLUSD",1729357955027,20.0,156.11,156.02,23.776884]
["bitfinex","SOLUSD",1729357955228,26.4057,156.11,156.02,23.776884]
["bitfinex","SOLUSD",1729357956147,20.0,156.11,156.02,23.776884]
["bitfinex","SOLUSD",1729357958644,6.4054,156.12,156.02,23.776884]
["bitfinex","SOLUSD",1729357959923,20.0,156.13,156.02,23.776884]
["bitfinex","SOLUSD",1729357960136,26.4051,156.13,156.02,23.776884]
["bitfinex","SOLUSD",1729357961947,20.0,156.13,156.02,23.776884]
["bitfinex","SOLUSD",1729357966535,15.7366,156.14,156.04,23.776884]
["bitfinex","SOLUSD",1729357969731,14.2366,156.14,156.04,23.776884]
["bitfinex","SOLUSD",1729357986738,6.3182,156.16,156.04,23.776884]
["bitfinex","SOLUSD",1729357988546,20.0,156.16,156.04,23.776884]
["bitfinex","SOLUSD",1729357993471,26.4038,156.16,156.04,23.776884]
["bitfinex","SOLUSD",1729357997869,20.0,156.17,156.04,23.776884]
["bitfinex","SOLUSD",1729357998362,26.4035,156.17,156.04,23.776884]
["bitfinex","SOLUSD",1729358002759,6.4042,156.15,156.04,23.776884]
["bitfinex","SOLUSD",1729358005974,6.4045,156.14,156.04,23.776884]
["bitfinex","SOLUSD",1729358006151,6.4049,156.13,156.04,23.776884]
["bitfinex","SOLUSD",1729358006567,6.4044,156.15,156.04,23.776884]
["bitfinex","SOLUSD",1729358006968,6.4045,156.14,156.04,23.776884]
["bitfinex","SOLUSD",1729358021462,6.4041,156.15,156.04,23.776884]
["bitfinex","SOLUSD",1729358025802,12.6098,156.15,156.04,23.776884]
["bitfinex","SOLUSD",1729358032803,6.4045,156.14,156.04,23.776884]
["bitfinex","SOLUSD",1729358032996,15.9614,156.11,155.95,22.82]
["bitfinex","SOLUSD",1729358033203,6.4084,156.05,155.95,22.82]
["bitfinex","SOLUSD",1729358033380,20.0,156.05,155.95,22.82]
["bitfinex","SOLUSD",1729358033883,20.0,156.06,155.95,22.82]
["bitfinex","SOLUSD",1729358034404,30.0,156.03,155.96,23.776884]
["bitfinex","SOLUSD",1729358044013,6.4075,156.07,155.96,23.776884]
["bitfinex","SOLUSD",1729358044705,6.4082,156.05,155.95,22.82]
["bitfinex","SOLUSD",1729358044895,15.0748,156.06,155.95,22.82]
["bitfinex","SOLUSD",1729358045088,6.4091,156.03,155.95,22.82]
["bitfinex","SOLUSD",1729358046411,6.4091,156.03,155.91,7.39345419]
["bitfinex","SOLUSD",1729358046412,6.4091,156.03,155.96,23.776884]
["bitfinex","SOLUSD",1729358046711,6.4095,156.02,155.91,29.39705419]
["bitfinex","SOLUSD",1729358047085,30.0,156.01,155.91,29.39705419]
["bitfinex","SOLUSD",1729358048207,30.0,156.01,155.92,23.776884]
["bitfinex","SOLUSD",1729358051314,6.4095,156.02,155.92,23.776884]
["bitfinex","SOLUSD",1729358054220,30.0,156.0,155.92,23.776884]
["bitfinex","SOLUSD",1729358064428,6.409,156.03,155.92,23.776884]
["bitfinex","SOLUSD",1729358065814,26.4087,156.04,155.92,23.776884]
["bitfinex","SOLUSD",1729358066313,12.5908,156.05,155.92,23.776884]
["bitfinex","SOLUSD",1729358071934,6.4086,156.04,155.92,23.776884]
["bitfinex","SOLUSD",1729358077311,6.4091,156.03,155.92,23.776884]
["bitfinex","SOLUSD",1729358105868,6.4091,156.03,155.91,29.39705419]
["bitfinex","SOLUSD",1729358105869,6.4105,156.0,155.91,29.39705419]
["bitfinex","SOLUSD",1729358106863,6.4099,156.01,155.91,29.39705419]
["bitfinex","SOLUSD",1729358107359,6.4099,156.01,155.92,23.776884]
["bitfinex","SOLUSD",1729358109365,30.0,155.99,155.92,23.776884]
["bitfinex","SOLUSD",1729358118460,6.4099,156.01,155.92,23.776884]
["bitfinex","SOLUSD",1729358119361,6.4103,156.0,155.92,23.776884]
["bitfinex","SOLUSD",1729358119666,30.0,155.98,155.87,22.559862]
["bitfinex","SOLUSD",1729358119957,36.4112,155.98,155.87,22.559862]
["bitfinex","SOLUSD",1729358121361,30.0,155.98,155.88,23.776884]
["bitfinex","SOLUSD",1729358124861,29.58824697,156.03,155.88,23.776884]
["bitfinex","SOLUSD",1729358125162,6.4095,156.02,155.88,23.776884]
["bitfinex","SOLUSD",1729358130862,20.0,156.02,155.88,23.776884]
["bitfinex","SOLUSD",1729358131049,28.4784,156.03,155.9,23.776884]
["bitfinex","SOLUSD",1729358133249,22.0692,156.03,155.9,23.776884]
["bitfinex","SOLUSD",1729358136578,15.9404,156.03,155.92,23.776884]
["bitfinex","SOLUSD",1729358141875,15.9404,156.03,155.92,23.59628727]
["bitfinex","SOLUSD",1729358147074,35.41689274,156.07,155.95,21.178]
["bitfinex","SOLUSD",1729358147284,35.41689274,156.07,155.96,23.776884]
["bitfinex","SOLUSD",1729358150690,41.82429274,156.07,155.96,23.776884]
["bitfinex","SOLUSD",1729358150888,35.41689274,156.07,155.96,23.776884]
["bitfinex","SOLUSD",1729358157896,41.82429274,156.07,155.96,23.776884]
["bitfinex","SOLUSD",1729358158572,35.41689274,156.07,155.96,23.776884]
["bitfinex","SOLUSD",1729358161885,41.82419274,156.07,155.96,23.776884]
["bitfinex","SOLUSD",1729358163882,35.41689274,156.07,155.96,23.776884]
["bitfinex","SOLUSD",1729358168903,27.89784577,156.07,155.96,23.776884]
["bitfinex","SOLUSD",1729358171582,6.64744577,156.07,155.98,45.867484]
["bitfinex","SOLUSD",1729358184412,13.05484577,156.07,155.98,45.867484]
["bitfinex","SOLUSD",1729358184601,6.64744577,156.07,155.98,45.867484]
["bitfinex","SOLUSD",1729358193500,7.76156188,156.07,155.98,45.867484]
["bitfinex","SOLUSD",1729358195102,6.64744577,156.07,155.98,45.867484]
["bitfinex","SOLUSD",1729358199427,5.14744577,156.07,155.98,45.867484]
["bitfinex","SOLUSD",1729358199632,6.4061,156.1,155.98,45.867484]
["bitfinex","SOLUSD",1729358200319,15.4838,156.11,155.98,45.867484]
["bitfinex","SOLUSD",1729358200903,21.8897,156.11,155.98,45.867484]
["bitfinex","SOLUSD",1729358202818,6.6530852,156.1,155.98,45.867484]
["bitfinex","SOLUSD",1729358205332,6.6530852,156.1,156.0,23.776884]
["bitfinex","SOLUSD",1729358205526,6.6530852,156.1,156.0,31.16771905]
["bitfinex","SOLUSD",1729358209129,6.6530852,156.1,156.0,7.39083505]
["bitfinex","SOLUSD",1729358209429,6.4066,156.09,156.0,7.39083505]
["bitfinex","SOLUSD",1729358210949,6.4066,156.09,156.01,23.776884]
["bitfinex","SOLUSD",1729358218154,6.407,156.08,156.01,23.776884]
["bitfinex","SOLUSD",1729358218336,13.27527661,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1729358218337,6.4066,156.09,156.01,23.776884]
["bitfinex","SOLUSD",1729358218533,19.68147661,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1729358218745,13.0592852,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1729358220456,6.6530852,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1729358225938,1.11392501,156.09,156.01,23.776884]
["bitfinex","SOLUSD",1729358226568,1.11392501,156.09,156.03,23.776884]
["bitfinex","SOLUSD",1729358228951,6.6530852,156.1,156.03,29.802984]
["bitfinex","SOLUSD",1729358246778,6.6530852,156.1,156.03,6.0261]
["bitfinex","SOLUSD",1729358248262,6.6530852,156.1,156.04,23.776884]
["bitfinex","SOLUSD",1729358252287,1.11379939,156.09,156.04,23.776884]
["bitfinex","SOLUSD",1729358275801,6.6530852,156.1,156.04,23.776884]
["bitfinex","SOLUSD",1729358294094,6.6530852,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1729358294431,6.6530852,156.1,156.05,23.776884]
["bitfinex","SOLUSD",1729358298934,1.11390228,156.09,156.05,23.776884]
["bitfinex","SOLUSD",1729358299421,22.0794852,156.1,156.02,15.9773]
["bitfinex","SOLUSD",1729358299630,22.0794852,156.1,156.03,3.25900582]
["bitfinex","SOLUSD",1729358299805,22.0794852,156.1,156.04,3.25900582]
["bitfinex","SOLUSD",1729358300011,22.0794852,156.1,156.02,15.9773]
["bitfinex","SOLUSD",1729358300312,22.0794852,156.1,156.03,3.2590056]
["bitfinex","SOLUSD",1729358300714,22.0794852,156.1,156.04,27.03576864]
["bitfinex","SOLUSD",1729358301137,22.0794852,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1729358301437,22.0794852,156.1,156.05,23.776884]
["bitfinex","SOLUSD",1729358306034,6.6530852,156.1,156.05,23.776884]
["bitfinex","SOLUSD",1729358314143,5.1530852,156.1,156.05,23.776884]
["bitfinex","SOLUSD",1729358314441,13.0717,156.13,156.05,23.776884]
["bitfinex","SOLUSD",1729358318543,6.6665,156.13,156.05,23.776884]
["bitfinex","SOLUSD",1729358319419,13.0715,156.13,156.05,23.776884]
["bitfinex","SOLUSD",1729358322726,1.11382943,156.12,156.05,23.776884]
["bitfinex","SOLUSD",1729358324256,13.0715,156.13,156.05,23.776884]
["bitfinex","SOLUSD",1729358325631,6.68901639,156.12,156.05,23.776884]
["bitfinex","SOLUSD",1729358340373,6.68901639,156.12,156.04,23.776884]
["bitfinex","SOLUSD",1729358340555,6.68901639,156.12,156.03,6.4599]
["bitfinex","SOLUSD",1729358340556,6.4057,156.11,156.03,6.4599]
["bitfinex","SOLUSD",1729358340754,6.4057,156.11,156.02,15.9773]
["bitfinex","SOLUSD",1729358341074,6.4057,156.11,156.03,3.25896911]
["bitfinex","SOLUSD",1729358341276,6.68935574,156.1,156.02,15.9773]
["bitfinex","SOLUSD",1729358341646,6.68935574,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1729358347561,1.11399473,156.09,156.03,23.776884]
["bitfinex","SOLUSD",1729358357883,6.4076,156.07,156.0,7.3917283]
["bitfinex","SOLUSD",1729358359860,6.4076,156.07,156.01,3.25742977]
["bitfinex","SOLUSD",1729358360064,6.4076,156.07,156.0,7.3917283]
["bitfinex","SOLUSD",1729358360264,6.4076,156.07,156.01,3.2565819]
["bitfinex","SOLUSD",1729358360569,6.4076,156.07,156.0,7.3917283]
["bitfinex","SOLUSD",1729358362285,6.4076,156.07,156.01,3.25621085]
["bitfinex","SOLUSD",1729358362482,6.4076,156.07,156.0,7.3917283]
["bitfinex","SOLUSD",1729358362687,6.4076,156.07,156.01,3.25568858]
["bitfinex","SOLUSD",1729358362889,6.4076,156.07,156.0,7.3917283]
["bitfinex","SOLUSD",1729358363198,6.4076,156.07,156.01,3.25568858]
["bitfinex","SOLUSD",1729358363406,6.4076,156.07,156.0,7.3917283]
["bitfinex","SOLUSD",1729358364704,6.4076,156.07,156.01,3.25544133]
["bitfinex","SOLUSD",1729358364907,6.4076,156.07,156.0,7.3917283]
["bitfinex","SOLUSD",1729358365400,6.69090281,156.08,156.0,7.3917283]
["bitfinex","SOLUSD",1729358365588,13.09790281,156.08,156.0,7.3917283]
["bitfinex","SOLUSD",1729358365909,13.09790281,156.08,156.01,3.25522987]
["bitfinex","SOLUSD",1729358366080,13.09790281,156.08,156.0,7.3917283]
["bitfinex","SOLUSD",1729358367390,13.09790281,156.08,156.01,3.25507636]
["bitfinex","SOLUSD",1729358370204,6.4083,156.05,156.01,3.25507636]
["bitfinex","SOLUSD",1729358370407,15.39532598,156.08,156.01,3.25507636]
["bitfinex","SOLUSD",1729358370582,6.4082,156.05,156.01,3.25507636]
["bitfinex","SOLUSD",1729358371509,6.4082,156.05,155.96,3.25455072]
["bitfinex","SOLUSD",1729358371682,6.4082,156.05,155.97,23.776884]
["bitfinex","SOLUSD",1729358371881,6.4082,156.05,155.98,3.25455072]
["bitfinex","SOLUSD",1729358373093,6.4082,156.05,155.99,3.25435035]
["bitfinex","SOLUSD",1729358373295,6.4082,156.05,155.96,23.776884]
["bitfinex","SOLUSD",1729358373507,6.4082,156.05,155.97,3.25410234]
["bitfinex","SOLUSD",1729358373686,6.4082,156.05,155.98,3.25410234]
["bitfinex","SOLUSD",1729358374005,6.4082,156.05,155.99,3.25410234]
["bitfinex","SOLUSD",1729358374307,6.4082,156.05,155.96,23.776884]
["bitfinex","SOLUSD",1729358374506,6.4082,156.05,155.97,3.25389284]
["bitfinex","SOLUSD",1729358374676,6.4082,156.05,155.98,3.25389284]
["bitfinex","SOLUSD",1729358376584,6.4082,156.05,155.99,3.25354661]
["bitfinex","SOLUSD",1729358376915,6.4082,156.05,155.96,23.776884]
["bitfinex","SOLUSD",1729358377215,6.4086,156.04,155.97,3.25352444]
["bitfinex","SOLUSD",1729358377516,6.4086,156.04,155.98,3.25352444]
["bitfinex","SOLUSD",1729358377698,6.4086,156.04,155.95,6.5526]
["bitfinex","SOLUSD",1729358377903,6.4086,156.04,155.96,3.25337067]
["bitfinex","SOLUSD",1729358378102,6.4086,156.04,155.95,6.5526]
["bitfinex","SOLUSD",1729358378103,6.4086,156.04,155.97,3.25337067]
["bitfinex","SOLUSD",1729358378299,6.4086,156.04,155.98,3.25337067]
["bitfinex","SOLUSD",1729358378505,6.409,156.03,155.95,6.5526]
["bitfinex","SOLUSD",1729358379389,6.4093,156.03,155.95,6.5526]
["bitfinex","SOLUSD",1729358379694,35.3837,156.02,155.91,6.3608]
["bitfinex","SOLUSD",1729358379891,35.3837,156.02,155.92,23.776884]
["bitfinex","SOLUSD",1729358380414,35.3837,156.02,155.94,23.776884]
["bitfinex","SOLUSD",1729358380586,35.3837,156.02,155.95,3.24086652]
["bitfinex","SOLUSD",1729358380787,35.3837,156.02,155.96,3.24086652]
["bitfinex","SOLUSD",1729358381123,35.3837,156.02,155.94,23.776884]
["bitfinex","SOLUSD",1729358381293,15.3837,156.02,155.95,3.24086652]
["bitfinex","SOLUSD",1729358381495,15.3837,156.02,155.94,23.776884]
["bitfinex","SOLUSD",1729358383924,15.3837,156.02,155.95,3.23848958]
["bitfinex","SOLUSD",1729358384417,15.3837,156.02,155.95,6.47809927]
["bitfinex","SOLUSD",1729358387216,15.3837,156.02,155.95,3.23960969]
["bitfinex","SOLUSD",1729358387391,15.3837,156.02,155.92,3.2376975]
["bitfinex","SOLUSD",1729358387592,15.3837,156.02,155.93,23.776884]
["bitfinex","SOLUSD",1729358387799,15.3837,156.02,155.94,3.2376975]
["bitfinex","SOLUSD",1729358391097,15.3837,156.02,155.92,23.776884]
["bitfinex","SOLUSD",1729358399227,15.3837,156.02,155.94,23.776884]
["bitfinex","SOLUSD",1729358399705,15.3837,156.02,155.95,3.23782383]
["bitfinex","SOLUSD",1729358399908,15.3837,156.02,155.96,3.23782383]
["bitfinex","SOLUSD",1729358400205,15.3837,156.02,155.95,3.23782383]
["bitfinex","SOLUSD",1729358400401,15.3837,156.02,155.96,3.23782383]
["bitfinex","SOLUSD",1729358401328,15.3837,156.02,155.93,23.776884]
["bitfinex","SOLUSD",1729358401539,15.3837,156.02,155.94,3.23782383]
["bitfinex","SOLUSD",1729358401718,15.3837,156.02,155.92,23.776884]
["bitfinex","SOLUSD",1729358402926,15.3837,156.02,155.93,3.23872096]
["bitfinex","SOLUSD",1729358403105,15.3837,156.02,155.94,3.23872096]
["bitfinex","SOLUSD",1729358403301,15.3837,156.02,155.95,3.23872096]
["bitfinex","SOLUSD",1729358403531,15.3837,156.02,155.96,3.23872096]
["bitfinex","SOLUSD",1729358403732,15.3837,156.02,155.97,3.23872096]
["bitfinex","SOLUSD",1729358404830,15.3837,156.02,155.93,3.23872096]
["bitfinex","SOLUSD",1729358405038,15.3837,156.02,155.94,3.23872096]
["bitfinex","SOLUSD",1729358405329,15.3837,156.02,155.92,23.776884]
["bitfinex","SOLUSD",1729358405529,15.3837,156.02,155.95,3.23976609]
["bitfinex","SOLUSD",1729358405730,15.3837,156.02,155.93,3.23976609]
["bitfinex","SOLUSD",1729358405912,15.3837,156.02,155.94,3.23976609]
["bitfinex","SOLUSD",1729358406112,15.3837,156.02,155.95,3.23976609]
["bitfinex","SOLUSD",1729358406428,15.3837,156.02,155.96,3.23976609]
["bitfinex","SOLUSD",1729358406730,15.3837,156.02,155.97,3.23976609]
["bitfinex","SOLUSD",1729358407037,15.3837,156.02,155.93,3.23976609]
["bitfinex","SOLUSD",1729358407340,15.3837,156.02,155.94,3.23976609]
["bitfinex","SOLUSD",1729358407636,15.3837,156.02,155.95,3.23976609]
["bitfinex","SOLUSD",1729358407807,15.3837,156.02,155.96,3.23976609]
["bitfinex","SOLUSD",1729358408007,15.3837,156.02,155.97,3.23976609]
["bitfinex","SOLUSD",1729358408207,15.3837,156.02,155.94,23.776884]
["bitfinex","SOLUSD",1729358408509,15.3837,156.02,155.95,3.23976609]
["bitfinex","SOLUSD",1729358408707,22.4032,156.05,155.96,3.23976609]
["bitfinex","SOLUSD",1729358408911,20.0,156.04,155.96,23.776884]
["bitfinex","SOLUSD",1729358409708,20.0,156.04,155.97,3.24007864]
["bitfinex","SOLUSD",1729358410007,20.0,156.04,155.98,3.24007864]
["bitfinex","SOLUSD",1729358410206,20.0,156.04,155.96,23.776884]
["bitfinex","SOLUSD",1729358411711,20.0,156.04,155.97,3.24054041]
["bitfinex","SOLUSD",1729358411944,20.0,156.04,155.98,3.24054041]
["bitfinex","SOLUSD",1729358412235,20.0,156.04,155.99,3.24054041]
["bitfinex","SOLUSD",1729358412533,20.0,156.04,155.96,23.776884]
["bitfinex","SOLUSD",1729358413104,20.0,156.04,155.97,3.24104634]
["bitfinex","SOLUSD",1729358413310,20.0,156.04,155.98,3.24104634]
["bitfinex","SOLUSD",1729358413612,20.0,156.04,155.99,3.24104634]
["bitfinex","SOLUSD",1729358413814,20.0,156.04,155.96,23.776884]
["bitfinex","SOLUSD",1729358415419,20.0,156.04,155.95,15.8706]
["bitfinex","SOLUSD",1729358415619,20.0,156.04,155.97,3.2413059]
["bitfinex","SOLUSD",1729358416449,20.0,156.04,155.98,3.24186793]
["bitfinex","SOLUSD",1729358416741,20.0,156.04,155.99,3.24186793]
["bitfinex","SOLUSD",1729358416947,20.0,156.04,155.96,3.2413059]
["bitfinex","SOLUSD",1729358417118,20.0,156.04,155.97,3.24208052]
["bitfinex","SOLUSD",1729358418220,20.0,156.04,155.98,3.24208052]
["bitfinex","SOLUSD",1729358418435,20.0,156.04,155.99,3.24208052]
["bitfinex","SOLUSD",1729358418939,20.0,156.04,155.95,22.3788]
["bitfinex","SOLUSD",1729358419233,20.0,156.04,155.96,27.01910112]
["bitfinex","SOLUSD",1729358419441,20.0,156.04,155.97,3.24221712]
["bitfinex","SOLUSD",1729358419743,20.0,156.04,155.98,3.24221712]
["bitfinex","SOLUSD",1729358419919,20.0,156.04,155.96,23.776884]
["bitfinex","SOLUSD",1729358420338,20.0,156.04,155.97,3.24219679]
["bitfinex","SOLUSD",1729358420530,20.0,156.04,155.97,3.24217042]
["bitfinex","SOLUSD",1729358420732,20.0,156.04,155.98,3.24217042]
["bitfinex","SOLUSD",1729358421041,20.0,156.04,155.99,3.24217042]
["bitfinex","SOLUSD",1729358421724,20.0,156.04,155.96,23.776884]
["bitfinex","SOLUSD",1729358421917,20.0,156.04,155.97,3.24219498]
["bitfinex","SOLUSD",1729358422935,20.0,156.04,155.98,3.24219498]
["bitfinex","SOLUSD",1729358423126,20.0,156.04,155.99,3.24219498]
["bitfinex","SOLUSD",1729358423457,20.0,156.04,155.96,23.776884]
["bitfinex","SOLUSD",1729358423831,20.0,156.04,155.97,3.2420466]
["bitfinex","SOLUSD",1729358424951,20.0,156.04,155.98,3.2420466]
["bitfinex","SOLUSD",1729358425245,20.0,156.04,155.99,3.2420466]
["bitfinex","SOLUSD",1729358425420,20.0,156.04,155.96,23.776884]
["bitfinex","SOLUSD",1729358425619,15.56444236,156.08,155.98,23.776884]
["bitfinex","SOLUSD",1729358425847,20.0,156.07,155.99,3.24194158]
["bitfinex","SOLUSD",1729358426147,26.68599029,156.07,155.98,23.776884]
["bitfinex","SOLUSD",1729358426347,6.68599029,156.07,155.99,3.24177742]
["bitfinex","SOLUSD",1729358426523,6.68599029,156.07,156.0,3.24177742]
["bitfinex","SOLUSD",1729358427226,6.68599029,156.07,155.98,23.776884]
["bitfinex","SOLUSD",1729358427846,6.68599029,156.07,155.99,3.24122601]
["bitfinex","SOLUSD",1729358428025,6.68599029,156.07,156.0,3.24122601]
["bitfinex","SOLUSD",1729358428226,6.68599029,156.07,156.01,3.24122601]
["bitfinex","SOLUSD",1729358428428,6.68599029,156.07,155.98,23.776884]
["bitfinex","SOLUSD",1729358428632,6.68599029,156.07,155.99,3.24080131]
["bitfinex","SOLUSD",1729358428825,6.68599029,156.07,156.0,3.24080131]
["bitfinex","SOLUSD",1729358429027,6.68599029,156.07,156.01,3.24080131]
["bitfinex","SOLUSD",1729358430047,6.68599029,156.07,155.99,25.00110131]
["bitfinex","SOLUSD",1729358430264,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358430822,6.68599029,156.07,156.01,3.24021594]
["bitfinex","SOLUSD",1729358431030,6.68599029,156.07,156.01,6.48043188]
["bitfinex","SOLUSD",1729358431544,6.68599029,156.07,156.01,3.24021594]
["bitfinex","SOLUSD",1729358432136,6.68599029,156.07,156.01,6.48008515]
["bitfinex","SOLUSD",1729358432446,6.68599029,156.07,156.01,3.24021594]
["bitfinex","SOLUSD",1729358432752,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358450565,6.68599029,156.07,156.01,3.23983479]
["bitfinex","SOLUSD",1729358452246,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358453052,6.68599029,156.07,156.01,3.24055217]
["bitfinex","SOLUSD",1729358454672,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358454873,6.68599029,156.07,156.01,3.24147385]
["bitfinex","SOLUSD",1729358455167,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358455470,6.68599029,156.07,156.01,3.24158065]
["bitfinex","SOLUSD",1729358455648,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358455849,6.68599029,156.07,156.01,3.24158358]
["bitfinex","SOLUSD",1729358456046,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358456260,6.68599029,156.07,156.01,3.24173036]
["bitfinex","SOLUSD",1729358456565,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358456768,6.68599029,156.07,156.01,3.24172717]
["bitfinex","SOLUSD",1729358457069,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358457275,6.68599029,156.07,156.01,3.24182689]
["bitfinex","SOLUSD",1729358457567,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358457870,6.68599029,156.07,156.01,3.24181088]
["bitfinex","SOLUSD",1729358458074,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358458260,6.68599029,156.07,156.01,3.24190757]
["bitfinex","SOLUSD",1729358458445,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358458648,6.68599029,156.07,156.01,3.24203922]
["bitfinex","SOLUSD",1729358458848,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358459372,6.68599029,156.07,156.01,3.24203895]
["bitfinex","SOLUSD",1729358459573,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358459950,6.68599029,156.07,156.01,3.24217761]
["bitfinex","SOLUSD",1729358460150,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358460346,6.68599029,156.07,156.01,3.24227521]
["bitfinex","SOLUSD",1729358460649,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358460872,6.68599029,156.07,156.01,3.24227202]
["bitfinex","SOLUSD",1729358461063,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358461263,6.68599029,156.07,156.01,3.24239713]
["bitfinex","SOLUSD",1729358461577,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358461777,6.68599029,156.07,156.01,3.24243928]
["bitfinex","SOLUSD",1729358461952,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358462152,6.68599029,156.07,156.01,3.24245849]
["bitfinex","SOLUSD",1729358462361,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358462560,6.68599029,156.07,156.01,3.24264403]
["bitfinex","SOLUSD",1729358462958,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358463258,6.68599029,156.07,156.01,3.24264084]
["bitfinex","SOLUSD",1729358472080,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358472281,6.68599029,156.07,156.01,3.24579923]
["bitfinex","SOLUSD",1729358472485,6.68599029,156.07,156.02,3.24579923]
["bitfinex","SOLUSD",1729358472777,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358472984,6.68599029,156.07,156.01,3.24575398]
["bitfinex","SOLUSD",1729358473158,6.68599029,156.07,156.02,3.24575398]
["bitfinex","SOLUSD",1729358473365,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358473567,6.68599029,156.07,156.01,3.24576378]
["bitfinex","SOLUSD",1729358473863,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358474054,6.68599029,156.07,156.01,3.245786]
["bitfinex","SOLUSD",1729358474378,6.68599029,156.07,156.02,3.24574615]
["bitfinex","SOLUSD",1729358474576,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358474778,6.68599029,156.07,156.01,3.24571034]
["bitfinex","SOLUSD",1729358475084,6.68599029,156.07,156.02,3.24571034]
["bitfinex","SOLUSD",1729358475285,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358476562,6.68599029,156.07,155.99,21.7603]
["bitfinex","SOLUSD",1729358476765,6.68599029,156.07,156.0,3.24568385]
["bitfinex","SOLUSD",1729358476766,13.09369029,156.07,156.0,3.24568385]
["bitfinex","SOLUSD",1729358476961,13.09369029,156.07,156.01,3.24568385]
["bitfinex","SOLUSD",1729358477168,13.09369029,156.07,155.98,7.39266731]
["bitfinex","SOLUSD",1729358477673,6.68599029,156.07,155.98,7.39266731]
["bitfinex","SOLUSD",1729358477877,6.68599029,156.07,155.99,22.0796]
["bitfinex","SOLUSD",1729358478271,6.68599029,156.07,156.0,27.02248722]
["bitfinex","SOLUSD",1729358478464,6.68599029,156.07,156.01,3.24560322]
["bitfinex","SOLUSD",1729358479401,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358479570,6.68599029,156.07,156.01,3.24537883]
["bitfinex","SOLUSD",1729358479771,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358479972,6.68599029,156.07,156.01,3.24537907]
["bitfinex","SOLUSD",1729358480171,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358480371,6.68599029,156.07,156.01,3.24536469]
["bitfinex","SOLUSD",1729358480590,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358480792,6.68599029,156.07,156.01,3.24536469]
["bitfinex","SOLUSD",1729358480990,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358481391,6.68599029,156.07,156.01,3.24535264]
["bitfinex","SOLUSD",1729358481567,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358481768,6.68599029,156.07,156.01,3.24534784]
["bitfinex","SOLUSD",1729358481990,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358482189,6.68599029,156.07,156.01,3.24534784]
["bitfinex","SOLUSD",1729358482396,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358482688,6.68599029,156.07,156.01,3.24533105]
["bitfinex","SOLUSD",1729358483294,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358483872,6.68599029,156.07,156.01,3.24535942]
["bitfinex","SOLUSD",1729358484086,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358484293,6.68599029,156.07,156.01,3.24530653]
["bitfinex","SOLUSD",1729358484491,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358484672,6.68599029,156.07,156.01,3.24530334]
["bitfinex","SOLUSD",1729358484872,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358485401,6.68599029,156.07,156.01,3.24530334]
["bitfinex","SOLUSD",1729358492283,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358492482,6.68599029,156.07,156.01,3.24515562]
["bitfinex","SOLUSD",1729358492686,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358492901,6.68599029,156.07,156.01,3.24515562]
["bitfinex","SOLUSD",1729358493202,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358493412,6.68599029,156.07,156.01,3.24513681]
["bitfinex","SOLUSD",1729358493595,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358495088,6.68599029,156.07,156.01,3.24514026]
["bitfinex","SOLUSD",1729358495291,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358496310,6.68599029,156.07,156.01,3.2453074]
["bitfinex","SOLUSD",1729358496615,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358496914,6.68599029,156.07,156.01,3.2453503]
["bitfinex","SOLUSD",1729358497090,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358497294,6.68599029,156.07,156.01,3.24538562]
["bitfinex","SOLUSD",1729358497495,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358499714,6.68599029,156.07,156.01,3.24539039]
["bitfinex","SOLUSD",1729358499907,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358500208,6.68599029,156.07,156.01,3.24549313]
["bitfinex","SOLUSD",1729358500407,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358500622,6.68599029,156.07,156.01,3.24558539]
["bitfinex","SOLUSD",1729358500787,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358502422,6.68599029,156.07,156.01,3.24558565]
["bitfinex","SOLUSD",1729358502613,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358502794,6.68599029,156.07,156.01,3.24583969]
["bitfinex","SOLUSD",1729358502994,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358503210,6.68599029,156.07,156.01,3.24583969]
["bitfinex","SOLUSD",1729358503690,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358504917,6.68599029,156.07,156.01,3.24600731]
["bitfinex","SOLUSD",1729358505109,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358505300,6.68599029,156.07,156.01,3.24622239]
["bitfinex","SOLUSD",1729358505917,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358506496,6.68599029,156.07,156.01,3.24623925]
["bitfinex","SOLUSD",1729358506695,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358506896,6.68599029,156.07,156.01,3.2461721]
["bitfinex","SOLUSD",1729358507220,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358507699,6.68599029,156.07,156.01,3.24624182]
["bitfinex","SOLUSD",1729358507899,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358508112,6.68599029,156.07,156.01,3.24624475]
["bitfinex","SOLUSD",1729358509917,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358510115,6.68599029,156.07,156.01,3.246315]
["bitfinex","SOLUSD",1729358510292,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358510493,6.68599029,156.07,156.01,3.24630281]
["bitfinex","SOLUSD",1729358510789,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358511624,6.68599029,156.07,156.01,3.24630281]
["bitfinex","SOLUSD",1729358511812,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358512012,6.68599029,156.07,156.01,3.24631706]
["bitfinex","SOLUSD",1729358512205,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358512408,6.68599029,156.07,156.01,3.24630679]
["bitfinex","SOLUSD",1729358512605,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358512806,6.68599029,156.07,156.01,3.24630972]
["bitfinex","SOLUSD",1729358513006,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358513207,6.68599029,156.07,156.01,3.24630998]
["bitfinex","SOLUSD",1729358513401,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358513608,6.68599029,156.07,156.01,3.24629254]
["bitfinex","SOLUSD",1729358513810,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358514113,6.68599029,156.07,156.01,3.2463257]
["bitfinex","SOLUSD",1729358514313,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358514520,6.68599029,156.07,156.01,3.24632902]
["bitfinex","SOLUSD",1729358514712,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358515016,6.68599029,156.07,156.01,3.24632875]
["bitfinex","SOLUSD",1729358515218,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358515399,6.68599029,156.07,156.01,3.24635623]
["bitfinex","SOLUSD",1729358515600,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358515822,6.68599029,156.07,156.01,3.24635597]
["bitfinex","SOLUSD",1729358516121,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358516324,6.68599029,156.07,156.01,3.24634154]
["bitfinex","SOLUSD",1729358516517,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358516694,6.68599029,156.07,156.01,3.24632205]
["bitfinex","SOLUSD",1729358516899,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358517100,6.68599029,156.07,156.01,3.24632205]
["bitfinex","SOLUSD",1729358517295,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358517501,6.68599029,156.07,156.01,3.24636115]
["bitfinex","SOLUSD",1729358517723,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358517909,6.68599029,156.07,156.01,3.24636116]
["bitfinex","SOLUSD",1729358518110,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358518317,6.68599029,156.07,156.01,3.24640262]
["bitfinex","SOLUSD",1729358518524,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358518707,6.68599029,156.07,156.01,3.24640608]
["bitfinex","SOLUSD",1729358518914,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358519430,6.68599029,156.07,156.01,3.24640582]
["bitfinex","SOLUSD",1729358519616,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358519807,6.68599029,156.07,156.01,3.24645799]
["bitfinex","SOLUSD",1729358520009,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358520209,6.68599029,156.07,156.01,3.24645772]
["bitfinex","SOLUSD",1729358520421,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358522505,6.68599029,156.07,156.01,3.24664778]
["bitfinex","SOLUSD",1729358522705,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358523224,6.68599029,156.07,156.01,3.24666701]
["bitfinex","SOLUSD",1729358523525,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358523730,6.68599029,156.07,156.01,3.24675828]
["bitfinex","SOLUSD",1729358523909,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358524110,6.68599029,156.07,156.01,3.24675855]
["bitfinex","SOLUSD",1729358524309,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358524501,6.68599029,156.07,156.01,3.24672692]
["bitfinex","SOLUSD",1729358524705,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358524930,6.68599029,156.07,156.01,3.24676614]
["bitfinex","SOLUSD",1729358525136,6.68599029,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729358525825,6.68599029,156.07,156.01,3.24674685]
["bitfinex","SOLUSD",1729358526417,6.4077,156.06,156.01,3.24674685]
["bitfinex","SOLUSD",1729358526613,6.4082,156.05,155.98,7.39266731]
["bitfinex","SOLUSD",1729358526929,6.4082,156.05,155.99,3.2468613]
["bitfinex","SOLUSD",1729358527130,6.4082,156.05,156.0,3.2468613]
["bitfinex","SOLUSD",1729358527305,6.4082,156.05,155.98,7.39266731]
["bitfinex","SOLUSD",1729358530228,20.0,156.06,155.98,7.39266731]
["bitfinex","SOLUSD",1729358530414,26.4078,156.06,155.98,7.39266731]
["bitfinex","SOLUSD",1729358538038,20.0,156.06,155.98,7.39266731]
["bitfinex","SOLUSD",1729358538214,15.39146316,156.07,155.98,7.39266731]
["bitfinex","SOLUSD",1729358540839,15.39146316,156.07,155.96,23.776884]
["bitfinex","SOLUSD",1729358541015,21.79916316,156.07,155.96,23.776884]
["bitfinex","SOLUSD",1729358541215,26.4078,156.06,155.96,23.776884]
["bitfinex","SOLUSD",1729358548826,20.0,156.04,155.95,21.5355]
["bitfinex","SOLUSD",1729358549032,6.409,156.03,155.87,16.709962]
["bitfinex","SOLUSD",1729358549216,20.0,155.98,155.87,29.95889622]
["bitfinex","SOLUSD",1729358549422,20.0,155.98,155.87,23.274662]
["bitfinex","SOLUSD",1729358550242,30.0,155.94,155.87,23.274662]
["bitfinex","SOLUSD",1729358550417,30.0,155.94,155.87,21.774662]
["bitfinex","SOLUSD",1729358557425,30.0,155.94,155.88,23.776884]
["bitfinex","SOLUSD",1729358560925,30.0,155.94,155.87,21.774662]
["bitfinex","SOLUSD",1729358562264,6.4118,155.97,155.87,21.774662]
["bitfinex","SOLUSD",1729358563657,50.188284,155.97,155.87,21.774662]
["bitfinex","SOLUSD",1729358564253,30.188284,155.97,155.87,21.774662]
["bitfinex","SOLUSD",1729358565246,20.0,155.96,155.87,21.774662]
["bitfinex","SOLUSD",1729358565463,26.4119,155.96,155.87,21.774662]
["bitfinex","SOLUSD",1729358566259,26.4119,155.96,155.84,23.776884]
["bitfinex","SOLUSD",1729358566260,21.7611,155.95,155.84,23.776884]
["bitfinex","SOLUSD",1729358573944,21.7611,155.95,155.84,23.276884]
["bitfinex","SOLUSD",1729358581547,30.0,155.93,155.84,23.276884]
["bitfinex","SOLUSD",1729358589677,21.7612,155.95,155.84,23.276884]
["bitfinex","SOLUSD",1729358593483,30.189684,155.94,155.83,6.5212]
["bitfinex","SOLUSD",1729358604883,19.23,155.93,155.83,6.5212]
["bitfinex","SOLUSD",1729358605186,30.189684,155.94,155.83,6.5212]
["bitfinex","SOLUSD",1729358613085,23.776884,155.94,155.83,6.5212]
["bitfinex","SOLUSD",1729358615002,15.3488,155.95,155.84,23.776884]
["bitfinex","SOLUSD",1729358620087,21.7611,155.95,155.84,23.776884]
["bitfinex","SOLUSD",1729358630085,6.4135,155.92,155.83,6.5212]
["bitfinex","SOLUSD",1729358630474,20.0,155.91,155.83,6.5212]
["bitfinex","SOLUSD",1729358631083,30.0,155.9,155.83,6.5212]
["bitfinex","SOLUSD",1729358631290,30.0,155.9,155.82,15.6271]
["bitfinex","SOLUSD",1729358635287,30.0,155.9,155.83,6.5433]
["bitfinex","SOLUSD",1729358635487,16.46436313,155.95,155.84,31.17471268]
["bitfinex","SOLUSD",1729358635998,15.3488,155.95,155.84,31.17471268]
["bitfinex","SOLUSD",1729358636301,6.4127,155.94,155.84,31.17471268]
["bitfinex","SOLUSD",1729358637190,20.0,155.91,155.83,6.5433]
["bitfinex","SOLUSD",1729358640371,20.0,155.91,155.82,15.6271]
["bitfinex","SOLUSD",1729358640679,6.4143,155.9,155.82,15.6271]
["bitfinex","SOLUSD",1729358641272,20.0,155.91,155.82,15.6271]
["bitfinex","SOLUSD",1729358641701,26.4139,155.91,155.82,15.6271]
["bitfinex","SOLUSD",1729358648210,20.0,155.92,155.82,15.6271]
["bitfinex","SOLUSD",1729358648395,6.4147,155.9,155.82,15.6271]
["bitfinex","SOLUSD",1729358648596,6.4149,155.89,155.82,15.6271]
["bitfinex","SOLUSD",1729358650093,6.4144,155.9,155.82,15.6271]
["bitfinex","SOLUSD",1729358650710,39.23,155.92,155.82,15.6271]
["bitfinex","SOLUSD",1729358650898,6.4146,155.9,155.82,15.6271]
["bitfinex","SOLUSD",1729358651093,6.4149,155.89,155.79,6.5433]
["bitfinex","SOLUSD",1729358652610,6.4151,155.88,155.79,6.5433]
["bitfinex","SOLUSD",1729358654716,6.4158,155.87,155.79,6.5433]
["bitfinex","SOLUSD",1729358655794,63.006884,155.89,155.79,6.5433]
["bitfinex","SOLUSD",1729358655995,6.4161,155.86,155.79,6.5433]
["bitfinex","SOLUSD",1729358659297,6.4165,155.85,155.78,16.2089]
["bitfinex","SOLUSD",1729358660013,6.4171,155.84,155.75,6.236]
["bitfinex","SOLUSD",1729358660225,6.4174,155.83,155.75,6.236]
["bitfinex","SOLUSD",1729358660395,6.4182,155.81,155.74,16.2089]
["bitfinex","SOLUSD",1729358660718,6.4186,155.8,155.74,16.2089]
["bitfinex","SOLUSD",1729358660924,6.4186,155.8,155.71,6.869462]
["bitfinex","SOLUSD",1729358661638,30.0,155.78,155.71,6.869462]
["bitfinex","SOLUSD",1729358662130,29.5,155.78,155.71,6.869462]
["bitfinex","SOLUSD",1729358663224,6.4197,155.77,155.71,0.633462]
["bitfinex","SOLUSD",1729358663520,30.0,155.76,155.71,0.633462]
["bitfinex","SOLUSD",1729358666422,36.4202,155.76,155.71,0.633462]
["bitfinex","SOLUSD",1729358666927,30.0,155.76,155.71,0.633462]
["bitfinex","SOLUSD",1729358667609,36.4202,155.76,155.71,0.633462]
["bitfinex","SOLUSD",1729358677824,30.0,155.76,155.71,0.633462]
["bitfinex","SOLUSD",1729358679706,30.0,155.76,155.71,22.905662]
["bitfinex","SOLUSD",1729358680909,6.4189,155.79,155.71,22.905662]
["bitfinex","SOLUSD",1729358690526,6.4192,155.79,155.71,22.905662]
["bitfinex","SOLUSD",1729358690722,6.4217,155.72,155.71,0.633462]
["bitfinex","SOLUSD",1729358694128,36.4217,155.72,155.71,0.633462]
["bitfinex","SOLUSD",1729358697940,56.4217,155.72,155.71,0.633462]
["bitfinex","SOLUSD",1729358699345,80.198584,155.72,155.71,0.633462]
["bitfinex","SOLUSD",1729358700529,56.4217,155.72,155.71,0.633462]
["bitfinex","SOLUSD",1729358702831,50.0,155.72,155.71,0.633462]
["bitfinex","SOLUSD",1729358703034,80.198584,155.72,155.71,0.633462]
["bitfinex","SOLUSD",1729358703853,86.89121481,155.72,155.71,0.633462]
["bitfinex","SOLUSD",1729358704152,106.12121481,155.72,155.71,0.633462]
["bitfinex","SOLUSD",1729358710836,112.62081481,155.72,155.71,0.633462]
["bitfinex","SOLUSD",1729358711036,120.653414,155.72,155.71,0.633462]
["bitfinex","SOLUSD",1729358716638,114.153814,155.72,155.71,0.633462]
["bitfinex","SOLUSD",1729358728167,130.165314,155.72,155.71,0.633462]
["bitfinex","SOLUSD",1729358730666,137.46427535,155.72,155.71,0.633462]
["bitfinex","SOLUSD",1729358734161,137.46427535,155.72,155.71,6.2e-05]
["bitfinex","SOLUSD",1729358734970,130.165314,155.72,155.71,6.2e-05]
["bitfinex","SOLUSD",1729358751353,100.165314,155.72,155.71,6.2e-05]
["bitfinex","SOLUSD",1729358752750,130.165314,155.72,155.71,6.2e-05]
["bitfinex","SOLUSD",1729358754883,26.4246,155.65,155.64,15.6786]
["bitfinex","SOLUSD",1729358755055,80.201484,155.65,155.64,15.6786]
["bitfinex","SOLUSD",1729358755255,50.201884,155.64,155.63,6.2343]
["bitfinex","SOLUSD",1729358755981,80.201884,155.64,155.63,6.2343]
["bitfinex","SOLUSD",1729358756663,26.4263,155.61,155.6,15.2063]
["bitfinex","SOLUSD",1729358757091,56.4263,155.61,155.6,15.2063]
["bitfinex","SOLUSD",1729358758258,1.1173378,155.73,155.62,14.0568]
["bitfinex","SOLUSD",1729358758762,6.68556133,155.77,155.69,26.5681]
["bitfinex","SOLUSD",1729358759273,6.4203,155.76,155.69,20.1452]
["bitfinex","SOLUSD",1729358759486,25.97556133,155.77,155.69,20.1452]
["bitfinex","SOLUSD",1729358760060,6.4211,155.74,155.69,20.1452]
["bitfinex","SOLUSD",1729358760263,6.4208,155.75,155.69,20.1452]
["bitfinex","SOLUSD",1729358760680,20.0,155.75,155.69,20.1452]
["bitfinex","SOLUSD",1729358760887,8.29047444,155.76,155.7,6.4225]
["bitfinex","SOLUSD",1729358761453,8.29047444,155.76,155.69,20.1452]
["bitfinex","SOLUSD",1729358761883,8.29047444,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1729358763355,20.0,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1729358766566,8.29047444,155.76,155.73,6.4211]
["bitfinex","SOLUSD",1729358767176,8.29047444,155.76,155.75,6.4205]
["bitfinex","SOLUSD",1729358768672,6.4177,155.82,155.76,12.435]
["bitfinex","SOLUSD",1729358770380,20.0,155.81,155.76,12.435]
["bitfinex","SOLUSD",1729358771559,20.0,155.81,155.77,6.4197]
["bitfinex","SOLUSD",1729358772167,8.06398568,155.82,155.79,6.4185]
["bitfinex","SOLUSD",1729358773865,8.06398568,155.82,155.76,6.015]
["bitfinex","SOLUSD",1729358774364,6.68344289,155.87,155.77,23.776884]
["bitfinex","SOLUSD",1729358774585,6.68344289,155.87,155.82,6.4172]
["bitfinex","SOLUSD",1729358775158,6.68344289,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1729358779081,6.4152,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1729358779278,6.4148,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1729358779487,20.0,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1729358779677,14.47532813,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1729358781000,8.06052813,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1729358781496,14.47532813,155.89,155.84,6.4164]
["bitfinex","SOLUSD",1729358781794,8.06052813,155.89,155.82,6.015]
["bitfinex","SOLUSD",1729358781987,8.06052813,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1729358782671,8.06052813,155.89,155.83,6.4172]
["bitfinex","SOLUSD",1729358782992,8.06052813,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1729358783289,8.06052813,155.89,155.85,5.9163]
["bitfinex","SOLUSD",1729358796884,8.06052813,155.89,155.87,6.4154]
["bitfinex","SOLUSD",1729358797201,8.06052813,155.89,155.85,6.4161]
["bitfinex","SOLUSD",1729358807892,8.06052813,155.89,155.86,6.4157]
["bitfinex","SOLUSD",1729358809397,8.06052813,155.89,155.87,6.4152]
["bitfinex","SOLUSD",1729358812793,8.06052813,155.89,155.86,6.416]
["bitfinex","SOLUSD",1729358839224,8.06052813,155.89,155.83,23.776884]
["bitfinex","SOLUSD",1729358860734,6.4139,155.91,155.83,23.776884]
["bitfinex","SOLUSD",1729358871952,16.6123,155.93,155.83,23.776884]
["bitfinex","SOLUSD",1729358872247,16.6123,155.93,155.83,33.83079625]
["bitfinex","SOLUSD",1729358872452,16.6123,155.93,155.83,42.08855192]
["bitfinex","SOLUSD",1729358872647,16.6123,155.93,155.85,23.776884]
["bitfinex","SOLUSD",1729358878552,20.0,155.96,155.85,23.776884]
["bitfinex","SOLUSD",1729358878731,20.0,155.96,155.85,42.08855192]
["bitfinex","SOLUSD",1729358881834,20.0,155.96,155.86,8.25775567]
["bitfinex","SOLUSD",1729358882033,20.0,155.96,155.87,23.776884]
["bitfinex","SOLUSD",1729358882932,28.4809,155.97,155.87,23.776884]
["bitfinex","SOLUSD",1729358883861,28.4809,155.97,155.87,32.03463967]
["bitfinex","SOLUSD",1729358885336,22.0691,155.97,155.87,32.03463967]
["bitfinex","SOLUSD",1729358885539,22.0691,155.97,155.87,38.29243967]
["bitfinex","SOLUSD",1729358886139,22.0691,155.97,155.87,30.034684]
["bitfinex","SOLUSD",1729358888160,22.0691,155.97,155.87,38.29243967]
["bitfinex","SOLUSD",1729358890142,22.0691,155.97,155.89,23.776884]
["bitfinex","SOLUSD",1729358891458,20.0,156.01,155.89,23.776884]
["bitfinex","SOLUSD",1729358891660,6.4107,155.99,155.89,8.25775567]
["bitfinex","SOLUSD",1729358891971,6.4107,155.99,155.9,23.776884]
["bitfinex","SOLUSD",1729358894666,6.4111,155.98,155.9,23.776884]
["bitfinex","SOLUSD",1729358898076,6.4107,155.99,155.9,23.776884]
["bitfinex","SOLUSD",1729358899146,6.4107,155.99,155.89,23.776884]
["bitfinex","SOLUSD",1729358902479,15.8885,155.97,155.89,23.776884]
["bitfinex","SOLUSD",1729358902691,15.8885,155.97,155.87,6.2578]
["bitfinex","SOLUSD",1729358903352,6.4119,155.96,155.87,6.2578]
["bitfinex","SOLUSD",1729358903557,15.8885,155.97,155.87,6.2578]
["bitfinex","SOLUSD",1729358903778,15.8885,155.97,155.88,23.776884]
["bitfinex","SOLUSD",1729358904483,22.3,155.97,155.88,23.776884]
["bitfinex","SOLUSD",1729358909893,15.8885,155.97,155.88,23.776884]
["bitfinex","SOLUSD",1729358910185,6.4122,155.96,155.87,23.776884]
["bitfinex","SOLUSD",1729358910879,15.8885,155.97,155.85,7.79874025]
["bitfinex","SOLUSD",1729358911083,6.4126,155.95,155.85,7.79874025]
["bitfinex","SOLUSD",1729358911285,6.4126,155.95,155.83,6.3611]
["bitfinex","SOLUSD",1729358912162,6.4126,155.95,155.84,23.776884]
["bitfinex","SOLUSD",1729358912883,6.4126,155.95,155.87,20.0]
["bitfinex","SOLUSD",1729358915376,6.4126,155.95,155.83,6.3611]
["bitfinex","SOLUSD",1729358915587,6.4126,155.95,155.84,23.776884]
["bitfinex","SOLUSD",1729358916860,6.4126,155.95,155.86,23.776884]
["bitfinex","SOLUSD",1729358920680,6.412,155.96,155.88,23.776884]
["bitfinex","SOLUSD",1729358922288,6.412,155.96,155.89,20.0]
["bitfinex","SOLUSD",1729358924681,6.412,155.96,155.88,23.776884]
["bitfinex","SOLUSD",1729358925371,6.412,155.96,155.89,20.0]
["bitfinex","SOLUSD",1729358925567,22.3,155.97,155.89,20.0]
["bitfinex","SOLUSD",1729358927973,22.3,155.97,155.9,23.776884]
["bitfinex","SOLUSD",1729358928374,15.8885,155.97,155.9,23.776884]
["bitfinex","SOLUSD",1729358946410,22.3001,155.97,155.9,23.776884]
["bitfinex","SOLUSD",1729358946999,6.412,155.96,155.87,14.11454025]
["bitfinex","SOLUSD",1729358947395,22.3002,155.97,155.87,14.11454025]
["bitfinex","SOLUSD",1729358947889,22.3001,155.97,155.87,14.11454025]
["bitfinex","SOLUSD",1729358948092,22.3001,155.97,155.87,6.3158]
["bitfinex","SOLUSD",1729358948992,22.3001,155.97,155.88,23.776884]
["bitfinex","SOLUSD",1729358950609,15.8885,155.97,155.88,23.776884]
["bitfinex","SOLUSD",1729359026756,6.4131,155.93,155.81,19.26763564]
["bitfinex","SOLUSD",1729359027066,6.4131,155.93,155.81,15.9082]
["bitfinex","SOLUSD",1729359029759,23.24234654,155.94,155.82,23.776884]
["bitfinex","SOLUSD",1729359040075,15.1093,155.94,155.84,30.018184]
["bitfinex","SOLUSD",1729359040274,15.1093,155.94,155.84,36.16993194]
["bitfinex","SOLUSD",1729359046567,15.1093,155.94,155.84,44.72455347]
["bitfinex","SOLUSD",1729359047302,15.1093,155.94,155.84,38.57280553]
["bitfinex","SOLUSD",1729359048294,15.1093,155.94,155.84,44.72455347]
["bitfinex","SOLUSD",1729359053595,21.4284,155.94,155.84,29.92863194]
["bitfinex","SOLUSD",1729359054177,21.4284,155.94,155.86,23.776884]
["bitfinex","SOLUSD",1729359054375,21.4284,155.94,155.88,23.776884]
["bitfinex","SOLUSD",1729359054585,21.4284,155.94,155.89,2.212337]
["bitfinex","SOLUSD",1729359054799,21.4284,155.94,155.9,2.212337]
["bitfinex","SOLUSD",1729359054980,21.4284,155.94,155.91,2.212337]
["bitfinex","SOLUSD",1729359055189,21.4284,155.94,155.92,2.212337]
["bitfinex","SOLUSD",1729359055402,21.4284,155.94,155.85,23.776884]
["bitfinex","SOLUSD",1729359055693,21.4284,155.94,155.87,23.776884]
["bitfinex","SOLUSD",1729359055879,21.4284,155.94,155.88,2.21254016]
["bitfinex","SOLUSD",1729359056077,21.4284,155.94,155.89,2.21254016]
["bitfinex","SOLUSD",1729359056276,21.4284,155.94,155.87,23.776884]
["bitfinex","SOLUSD",1729359065999,15.1093,155.94,155.87,23.776884]
["bitfinex","SOLUSD",1729359067495,15.1093,155.94,155.86,23.776884]
["bitfinex","SOLUSD",1729359067676,21.2255,155.98,155.86,38.48325347]
["bitfinex","SOLUSD",1729359068397,21.2255,155.98,155.86,32.33150553]
["bitfinex","SOLUSD",1729359068778,21.2255,155.98,155.86,38.48325347]
["bitfinex","SOLUSD",1729359072096,21.2255,155.98,155.86,41.81945524]
["bitfinex","SOLUSD",1729359074310,21.2255,155.98,155.86,35.6677073]
["bitfinex","SOLUSD",1729359074491,21.2255,155.98,155.86,41.81945524]
["bitfinex","SOLUSD",1729359081601,21.2255,155.98,155.86,38.48325347]
["bitfinex","SOLUSD",1729359081806,15.1205,155.97,155.86,6.15174794]
["bitfinex","SOLUSD",1729359082103,15.1205,155.97,155.82,15.7718]
["bitfinex","SOLUSD",1729359082104,21.5328,155.95,155.82,15.7718]
["bitfinex","SOLUSD",1729359083091,21.5328,155.95,155.83,23.776884]
["bitfinex","SOLUSD",1729359087610,15.1205,155.95,155.83,32.33150553]
["bitfinex","SOLUSD",1729359088416,15.1205,155.95,155.84,8.55462153]
["bitfinex","SOLUSD",1729359088590,15.1205,155.95,155.85,23.776884]
["bitfinex","SOLUSD",1729359095639,15.1205,155.95,155.83,6.15174794]
["bitfinex","SOLUSD",1729359095640,6.4129,155.94,155.83,6.15174794]
["bitfinex","SOLUSD",1729359095914,15.8086,155.93,155.83,6.15174794]
["bitfinex","SOLUSD",1729359096830,15.8086,155.93,155.84,23.776884]
["bitfinex","SOLUSD",1729359099310,15.8086,155.93,155.84,29.92863194]
["bitfinex","SOLUSD",1729359101633,15.8086,155.93,155.84,38.48325347]
["bitfinex","SOLUSD",1729359101808,15.8086,155.93,155.86,23.776884]
["bitfinex","SOLUSD",1729359104330,15.8086,155.93,155.85,23.776884]
["bitfinex","SOLUSD",1729359104507,15.8086,155.93,155.85,29.92863194]
["bitfinex","SOLUSD",1729359105312,15.8086,155.93,155.85,23.776884]
["bitfinex","SOLUSD",1729359106438,15.8086,155.93,155.85,30.043684]
["bitfinex","SOLUSD",1729359106626,6.105,155.96,155.85,30.043684]
["bitfinex","SOLUSD",1729359106818,6.105,155.96,155.85,38.59830553]
["bitfinex","SOLUSD",1729359108135,6.105,155.96,155.85,38.59830553]
["bitfinex","SOLUSD",1729359115657,6.105,155.96,155.85,44.33961458]
["bitfinex","SOLUSD",1729359120850,6.105,155.96,155.87,23.776884]
["bitfinex","SOLUSD",1729359136858,16.378,155.97,155.88,8.55462153]
["bitfinex","SOLUSD",1729359137065,16.378,155.97,155.89,23.776884]
["bitfinex","SOLUSD",1729359150170,16.378,155.97,155.89,29.51819305]
["bitfinex","SOLUSD",1729359150366,16.378,155.97,155.89,38.07281458]
["bitfinex","SOLUSD",1729359151378,6.3579,155.99,155.87,18.43880621]
["bitfinex","SOLUSD",1729359151379,6.3579,155.99,155.91,23.776884]
["bitfinex","SOLUSD",1729359151581,15.6764,156.01,155.91,23.776884]
["bitfinex","SOLUSD",1729359153479,15.6764,156.01,155.91,38.07281458]
["bitfinex","SOLUSD",1729359154279,15.6764,156.01,155.91,32.33150553]
["bitfinex","SOLUSD",1729359156180,15.6764,156.01,155.9,7.02854532]
["bitfinex","SOLUSD",1729359157864,22.0794,156.0,155.91,23.776884]
["bitfinex","SOLUSD",1729359158077,28.4898,156.0,155.9,7.02854532]
["bitfinex","SOLUSD",1729359158276,15.6764,155.99,155.9,7.02854532]
["bitfinex","SOLUSD",1729359159383,15.6764,155.99,155.91,23.776884]
["bitfinex","SOLUSD",1729359159594,15.6764,155.98,155.91,23.776884]
["bitfinex","SOLUSD",1729359159982,15.6764,155.98,155.9,7.02854532]
["bitfinex","SOLUSD",1729359161388,15.6764,155.98,155.91,23.776884]
["bitfinex","SOLUSD",1729359161582,6.403,155.97,155.91,23.776884]
["bitfinex","SOLUSD",1729359161772,15.6764,155.96,155.91,23.776884]
["bitfinex","SOLUSD",1729359162182,15.6764,155.96,155.9,7.02854532]
["bitfinex","SOLUSD",1729359165478,6.0134,155.93,155.82,6.69423881]
["bitfinex","SOLUSD",1729359165799,6.0134,155.93,155.79,24.46282153]
["bitfinex","SOLUSD",1729359165800,16.637,155.92,155.79,24.46282153]
["bitfinex","SOLUSD",1729359166294,16.637,155.92,155.8,16.7397749]
["bitfinex","SOLUSD",1729359166600,16.637,155.92,155.81,18.16987123]
["bitfinex","SOLUSD",1729359166790,16.637,155.92,155.82,23.776884]
["bitfinex","SOLUSD",1729359166968,16.637,155.92,155.83,8.55462153]
["bitfinex","SOLUSD",1729359167173,16.637,155.92,155.84,23.776884]
["bitfinex","SOLUSD",1729359167401,16.637,155.92,155.84,32.33150553]
["bitfinex","SOLUSD",1729359176000,16.637,155.92,155.83,23.776884]
["bitfinex","SOLUSD",1729359186204,16.637,155.92,155.83,32.33150553]
["bitfinex","SOLUSD",1729359188608,16.637,155.92,155.83,23.776884]
["bitfinex","SOLUSD",1729359188812,16.637,155.92,155.82,6.3488]
["bitfinex","SOLUSD",1729359189524,16.637,155.92,155.8,8.18515337]
["bitfinex","SOLUSD",1729359190098,16.637,155.92,155.81,23.776884]
["bitfinex","SOLUSD",1729359190301,23.0506,155.92,155.81,23.776884]
["bitfinex","SOLUSD",1729359190516,16.637,155.92,155.81,23.776884]
["bitfinex","SOLUSD",1729359198318,23.0507,155.92,155.81,23.776884]
["bitfinex","SOLUSD",1729359199498,16.637,155.92,155.8,8.18515337]
["bitfinex","SOLUSD",1729359199698,23.0339,155.89,155.8,8.18515337]
["bitfinex","SOLUSD",1729359200799,23.0339,155.89,155.81,23.776884]
["bitfinex","SOLUSD",1729359203523,35.44,155.88,155.75,6.69735685]
["bitfinex","SOLUSD",1729359203824,41.8555,155.88,155.72,22.3289]
["bitfinex","SOLUSD",1729359205819,41.8555,155.88,155.73,23.776884]
["bitfinex","SOLUSD",1729359207125,15.44,155.88,155.73,23.776884]
["bitfinex","SOLUSD",1729359207435,15.44,155.88,155.76,15.9082]
["bitfinex","SOLUSD",1729359207804,15.44,155.88,155.77,23.776884]
["bitfinex","SOLUSD",1729359218930,15.44,155.88,155.77,27.17037751]
["bitfinex","SOLUSD",1729359224439,15.44,155.88,155.77,23.776884]
["bitfinex","SOLUSD",1729359228426,15.44,155.88,155.77,31.47552775]
["bitfinex","SOLUSD",1729359240547,15.44,155.88,155.77,23.776884]
["bitfinex","SOLUSD",1729359240724,6.69770236,155.92,155.75,6.69765056]
["bitfinex","SOLUSD",1729359240725,22.9898,155.87,155.75,6.69765056]
["bitfinex","SOLUSD",1729359240929,16.5742,155.85,155.74,6.4207]
["bitfinex","SOLUSD",1729359242233,16.5742,155.85,155.75,23.776884]
["bitfinex","SOLUSD",1729359242631,16.5742,155.85,155.75,31.47552775]
["bitfinex","SOLUSD",1729359245548,16.5742,155.85,155.75,23.776884]
["bitfinex","SOLUSD",1729359245749,16.5742,155.85,155.74,23.776884]
["bitfinex","SOLUSD",1729359253355,15.6564,155.84,155.73,23.776884]
["bitfinex","SOLUSD",1729359253554,15.6564,155.84,155.72,15.191]
["bitfinex","SOLUSD",1729359253555,15.6564,155.84,155.72,23.776884]
["bitfinex","SOLUSD",1729359256439,6.3259,155.83,155.71,14.88814843]
["bitfinex","SOLUSD",1729359256751,15.6564,155.82,155.71,14.88814843]
["bitfinex","SOLUSD",1729359256955,15.6564,155.82,155.71,8.18824467]
["bitfinex","SOLUSD",1729359257732,15.6564,155.82,155.72,23.776884]
["bitfinex","SOLUSD",1729359288677,15.6564,155.82,155.71,23.776884]
["bitfinex","SOLUSD",1729359314592,15.7927,155.81,155.71,23.776884]
["bitfinex","SOLUSD",1729359317009,22.2107,155.81,155.71,23.776884]
["bitfinex","SOLUSD",1729359317301,22.2108,155.81,155.71,23.776884]
["bitfinex","SOLUSD",1729359319712,6.4185,155.8,155.71,23.776884]
["bitfinex","SOLUSD",1729359320013,15.7927,155.79,155.71,23.776884]
["bitfinex","SOLUSD",1729359320209,22.2117,155.79,155.66,13.22484871]
["bitfinex","SOLUSD",1729359320383,22.2117,155.79,155.67,23.776884]
["bitfinex","SOLUSD",1729359323579,15.6511,155.78,155.67,23.776884]
["bitfinex","SOLUSD",1729359333605,15.6511,155.78,155.69,23.776884]
["bitfinex","SOLUSD",1729359335821,15.6511,155.83,155.71,23.776884]
["bitfinex","SOLUSD",1729359362570,15.6511,155.83,155.71,31.47552775]
["bitfinex","SOLUSD",1729359397767,15.6511,155.83,155.73,23.776884]
["bitfinex","SOLUSD",1729359399265,6.4183,155.81,155.73,23.776884]
["bitfinex","SOLUSD",1729359399471,16.6398,155.8,155.73,23.776884]
["bitfinex","SOLUSD",1729359416487,8.33315383,155.83,155.73,23.776884]
["bitfinex","SOLUSD",1729359422083,8.33315383,155.83,155.73,31.47552775]
["bitfinex","SOLUSD",1729359428491,15.5153,155.84,155.73,37.58832775]
["bitfinex","SOLUSD",1729359429991,15.5153,155.84,155.74,7.69864375]
["bitfinex","SOLUSD",1729359430195,15.5153,155.84,155.75,23.776884]
["bitfinex","SOLUSD",1729359433480,15.5153,155.84,155.75,7.69864375]
["bitfinex","SOLUSD",1729359433809,15.5153,155.84,155.76,23.776884]
["bitfinex","SOLUSD",1729359437996,14.5153,155.84,155.76,23.776884]
["bitfinex","SOLUSD",1729359445196,14.5153,155.84,155.75,23.776884]
["bitfinex","SOLUSD",1729359447893,14.5153,155.84,155.74,23.776884]
["bitfinex","SOLUSD",1729359455488,20.9323,155.84,155.74,23.776884]
["bitfinex","SOLUSD",1729359455686,36.41364258,155.89,155.73,6.69829349]
["bitfinex","SOLUSD",1729359455687,16.1178,155.81,155.73,6.69829349]
["bitfinex","SOLUSD",1729359455901,12.4571,155.8,155.72,7.07788473]
["bitfinex","SOLUSD",1729359456107,16.1178,155.79,155.72,7.07788473]
["bitfinex","SOLUSD",1729359457390,16.1178,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1729359484028,16.1178,155.79,155.72,7.07788473]
["bitfinex","SOLUSD",1729359484229,22.4301,155.79,155.72,7.07788473]
["bitfinex","SOLUSD",1729359489816,28.8491,155.79,155.72,7.07788473]
["bitfinex","SOLUSD",1729359490154,22.4301,155.79,155.72,7.07788473]
["bitfinex","SOLUSD",1729359490332,6.4194,155.78,155.72,7.07788473]
["bitfinex","SOLUSD",1729359493541,6.4194,155.78,155.66,23.776884]
["bitfinex","SOLUSD",1729359513355,28.8489,155.79,155.66,23.776884]
["bitfinex","SOLUSD",1729359527174,6.4193,155.78,155.66,23.776884]
["bitfinex","SOLUSD",1729359527465,15.7021,155.77,155.66,23.776884]
["bitfinex","SOLUSD",1729359528255,22.1222,155.77,155.66,23.776884]
["bitfinex","SOLUSD",1729359537266,65.514984,155.76,155.64,7.69864375]
["bitfinex","SOLUSD",1729359537467,15.7021,155.73,155.58,22.98234943]
["bitfinex","SOLUSD",1729359537777,15.7021,155.73,155.58,28.57017547]
["bitfinex","SOLUSD",1729359538963,15.7021,155.73,155.59,23.776884]
["bitfinex","SOLUSD",1729359540954,15.7021,155.73,155.6,21.866]
["bitfinex","SOLUSD",1729359541166,15.7021,155.73,155.61,23.776884]
["bitfinex","SOLUSD",1729359541354,15.7021,155.73,155.61,29.29924204]
["bitfinex","SOLUSD",1729359548772,15.7021,155.73,155.61,23.776884]
["bitfinex","SOLUSD",1729359551271,15.6881,155.77,155.66,23.776884]
["bitfinex","SOLUSD",1729359557068,15.6881,155.77,155.66,27.0928551]
["bitfinex","SOLUSD",1729359557466,15.6881,155.77,155.66,32.61521314]
["bitfinex","SOLUSD",1729359562584,15.6881,155.77,155.66,27.0928551]
["bitfinex","SOLUSD",1729359562784,15.6881,155.77,155.66,32.61521314]
["bitfinex","SOLUSD",1729359570390,15.6881,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1729359588791,15.6881,155.77,155.75,16.0508]
["bitfinex","SOLUSD",1729359588989,15.6881,155.77,155.75,22.4712]
["bitfinex","SOLUSD",1729359589898,15.6881,155.77,155.72,16.0539]
["bitfinex","SOLUSD",1729359590090,22.1079,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1729359590404,15.6881,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1729359603914,15.6881,155.77,155.71,5.80686852]
["bitfinex","SOLUSD",1729359604207,15.6881,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1729359605394,6.6402,155.8,155.71,5.80686852]
["bitfinex","SOLUSD",1729359605592,6.6402,155.8,155.77,6.4194]
["bitfinex","SOLUSD",1729359608617,15.9319,155.81,155.77,6.4194]
["bitfinex","SOLUSD",1729359612107,15.9319,155.81,155.71,5.80686852]
["bitfinex","SOLUSD",1729359612418,15.9319,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1729359613813,15.9319,155.81,155.78,6.419]
["bitfinex","SOLUSD",1729359613995,15.9319,155.81,155.79,6.4188]
["bitfinex","SOLUSD",1729359624824,15.9319,155.81,155.78,22.4673]
["bitfinex","SOLUSD",1729359627133,15.9319,155.81,155.78,16.0481]
["bitfinex","SOLUSD",1729359627441,6.6851287,155.83,155.74,6.3276]
["bitfinex","SOLUSD",1729359627611,6.4647,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1729359628327,12.8816,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1729359630532,6.4176,155.82,155.77,6.4195]
["bitfinex","SOLUSD",1729359630836,43.776884,155.81,155.71,5.80686852]
["bitfinex","SOLUSD",1729359631215,20.0,155.79,155.73,6.421]
["bitfinex","SOLUSD",1729359631410,6.4192,155.79,155.73,6.421]
["bitfinex","SOLUSD",1729359632959,43.776884,155.81,155.73,6.421]
["bitfinex","SOLUSD",1729359633263,6.4202,155.76,155.71,6.422]
["bitfinex","SOLUSD",1729359634545,15.0245,155.77,155.67,5.4518197]
["bitfinex","SOLUSD",1729359634758,21.4442,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1729359638965,15.0245,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1729359639168,6.4206,155.75,155.67,5.4518197]
["bitfinex","SOLUSD",1729359639468,6.4206,155.75,155.7,6.4222]
["bitfinex","SOLUSD",1729359640761,6.421,155.74,155.67,5.4518197]
["bitfinex","SOLUSD",1729359640964,43.776884,155.75,155.67,6.4237]
["bitfinex","SOLUSD",1729359641265,6.4217,155.73,155.64,16.5091]
["bitfinex","SOLUSD",1729359641477,6.4217,155.73,155.68,6.4232]
["bitfinex","SOLUSD",1729359645845,6.4217,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1729359646267,26.4208,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1729359646463,26.4208,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1729359647181,20.0,155.75,155.65,23.776884]
["bitfinex","SOLUSD",1729359647361,6.4212,155.74,155.69,6.4226]
["bitfinex","SOLUSD",1729359651871,26.4206,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1729359654282,20.0,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1729359654460,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1729359658578,6.421,155.74,155.68,6.4231]
["bitfinex","SOLUSD",1729359658764,6.421,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1729359661182,6.421,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1729359683176,1.11480156,155.75,155.69,6.4228]
["bitfinex","SOLUSD",1729359683386,6.4214,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1729359683783,6.4214,155.73,155.65,6.4424]
["bitfinex","SOLUSD",1729359683989,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729359687201,23.776884,155.74,155.68,6.4233]
["bitfinex","SOLUSD",1729359687399,6.4213,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729359693992,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1729359694193,6.4227,155.7,155.59,6.68923854]
["bitfinex","SOLUSD",1729359694510,6.4227,155.7,155.65,6.4244]
["bitfinex","SOLUSD",1729359697706,6.4227,155.7,155.59,23.776884]
["bitfinex","SOLUSD",1729359697899,6.4227,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1729359698611,15.7968,155.71,155.59,23.776884]
["bitfinex","SOLUSD",1729359698804,15.7968,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1729359701704,22.2191,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1729359703216,30.199584,155.7,155.65,6.4244]
["bitfinex","SOLUSD",1729359705615,15.7968,155.71,155.62,22.0918]
["bitfinex","SOLUSD",1729359705921,1.1150191,155.73,155.62,22.0918]
["bitfinex","SOLUSD",1729359705922,6.4221,155.72,155.62,22.0918]
["bitfinex","SOLUSD",1729359706120,6.4221,155.72,155.67,6.4236]
["bitfinex","SOLUSD",1729359713300,27.5364191,155.73,155.68,6.423]
["bitfinex","SOLUSD",1729359714617,1.1150191,155.73,155.63,23.776884]
["bitfinex","SOLUSD",1729359714924,28.94495406,155.75,155.63,31.50896664]
["bitfinex","SOLUSD",1729359714925,15.9427,155.75,155.63,31.50896664]
["bitfinex","SOLUSD",1729359715121,12.26575936,155.76,155.63,31.50896664]
["bitfinex","SOLUSD",1729359715122,5.84535936,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1729359715912,5.84535936,155.76,155.74,6.4208]
["bitfinex","SOLUSD",1729359718608,5.84535936,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1729359724939,25.12535936,155.76,155.67,22.088]
["bitfinex","SOLUSD",1729359725120,6.4213,155.74,155.69,6.423]
["bitfinex","SOLUSD",1729359725317,20.0,155.73,155.69,6.423]
["bitfinex","SOLUSD",1729359735358,23.776884,155.72,155.63,26.94033744]
["bitfinex","SOLUSD",1729359735656,23.776884,155.72,155.65,6.4243]
["bitfinex","SOLUSD",1729359735657,30.199584,155.7,155.65,6.4243]
["bitfinex","SOLUSD",1729359747640,30.199584,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1729359750839,30.199184,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1729359752865,43.056884,155.71,155.59,21.505]
["bitfinex","SOLUSD",1729359753078,23.776884,155.69,155.64,6.4247]
["bitfinex","SOLUSD",1729359754575,23.776884,155.69,155.59,21.505]
["bitfinex","SOLUSD",1729359754749,23.776884,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1729359757972,6.423,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1729359760774,6.67306518,155.71,155.61,23.776884]
["bitfinex","SOLUSD",1729359760988,1.11519956,155.72,155.61,23.776884]
["bitfinex","SOLUSD",1729359761161,1.11519956,155.72,155.67,6.4235]
["bitfinex","SOLUSD",1729359762481,21.11519956,155.72,155.67,6.4235]
["bitfinex","SOLUSD",1729359763174,21.11519956,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1729359764151,20.0,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1729359766873,20.0,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1729359767073,6.4217,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1729359768097,43.776884,155.71,155.6,23.776884]
["bitfinex","SOLUSD",1729359768288,20.0,155.71,155.66,6.4238]
["bitfinex","SOLUSD",1729359771780,30.198984,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1729359774980,6.4223,155.71,155.66,6.424]
["bitfinex","SOLUSD",1729359775190,43.776884,155.7,155.59,21.505]
["bitfinex","SOLUSD",1729359775492,26.4228,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1729359777992,30.199984,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1729359781794,15.8499,155.68,155.65,6.4246]
["bitfinex","SOLUSD",1729359781986,15.8499,155.68,155.64,6.425]
["bitfinex","SOLUSD",1729359783197,22.2734,155.68,155.59,21.505]
["bitfinex","SOLUSD",1729359783388,22.2734,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1729359783983,23.776884,155.67,155.59,21.505]
["bitfinex","SOLUSD",1729359784185,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1729359784789,23.776884,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1729359786080,30.200684,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1729359790709,6.4253,155.64,155.56,0.633462]
["bitfinex","SOLUSD",1729359791006,6.4253,155.64,155.59,6.427]
["bitfinex","SOLUSD",1729359791611,23.776884,155.65,155.56,0.633462]
["bitfinex","SOLUSD",1729359791799,23.776884,155.65,155.6,6.4264]
["bitfinex","SOLUSD",1729359792279,30.201584,155.65,155.6,6.4264]
["bitfinex","SOLUSD",1729359795795,20.0,155.65,155.61,6.4259]
["bitfinex","SOLUSD",1729359796104,20.0,155.65,155.62,6.4258]
["bitfinex","SOLUSD",1729359797715,20.0,155.65,155.57,21.81]
["bitfinex","SOLUSD",1729359798034,20.0,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1729359799109,26.4247,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1729359801516,23.776884,155.64,155.56,0.633462]
["bitfinex","SOLUSD",1729359801693,26.4256,155.63,155.59,6.4269]
["bitfinex","SOLUSD",1729359802393,20.0,155.63,155.59,6.4269]
["bitfinex","SOLUSD",1729359804428,26.4255,155.63,155.59,6.4269]
["bitfinex","SOLUSD",1729359809728,20.0,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1729359809909,26.4256,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1729359811131,6.4243,155.66,155.56,0.633462]
["bitfinex","SOLUSD",1729359811328,1.11472667,155.67,155.56,0.633462]
["bitfinex","SOLUSD",1729359811521,1.11472667,155.67,155.59,16.4891]
["bitfinex","SOLUSD",1729359811707,16.3231,155.68,155.65,6.4245]
["bitfinex","SOLUSD",1729359813025,16.3231,155.68,155.59,16.4891]
["bitfinex","SOLUSD",1729359813210,16.3231,155.68,155.64,6.425]
["bitfinex","SOLUSD",1729359814329,16.3231,155.68,155.59,16.4891]
["bitfinex","SOLUSD",1729359814537,16.3231,155.68,155.62,6.4257]
["bitfinex","SOLUSD",1729359815530,6.4238,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1729359816119,25.7038,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1729359816324,6.4238,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1729359820843,6.4238,155.67,155.58,6.2912]
["bitfinex","SOLUSD",1729359820844,43.776884,155.67,155.58,6.2912]
["bitfinex","SOLUSD",1729359821019,43.776884,155.67,155.61,6.4262]
["bitfinex","SOLUSD",1729359821020,6.4245,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1729359822425,20.0,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1729359826445,26.4246,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1729359827135,20.0,155.64,155.59,6.4267]
["bitfinex","SOLUSD",1729359827738,26.4253,155.64,155.59,6.4267]
["bitfinex","SOLUSD",1729359831152,6.4255,155.63,155.59,6.4267]
["bitfinex","SOLUSD",1729359831653,6.4258,155.63,155.57,6.4279]
["bitfinex","SOLUSD",1729359831857,6.4258,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1729359832854,6.4258,155.63,155.59,6.427]
["bitfinex","SOLUSD",1729359835343,6.4258,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1729359836652,19.28,155.62,155.58,6.4273]
["bitfinex","SOLUSD",1729359836858,6.4258,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1729359837356,20.0,155.62,155.58,6.4273]
["bitfinex","SOLUSD",1729359838735,23.776884,155.61,155.56,0.633462]
["bitfinex","SOLUSD",1729359838937,30.203284,155.61,155.56,7.061662]
["bitfinex","SOLUSD",1729359841235,30.204384,155.59,155.56,0.633462]
["bitfinex","SOLUSD",1729359841453,23.776884,155.59,155.56,0.633462]
["bitfinex","SOLUSD",1729359841636,26.4269,155.6,155.56,0.633462]
["bitfinex","SOLUSD",1729359846269,20.0,155.61,155.56,0.633462]
["bitfinex","SOLUSD",1729359846474,6.4267,155.6,155.56,0.633462]
["bitfinex","SOLUSD",1729359847575,23.776884,155.59,155.56,0.633462]
["bitfinex","SOLUSD",1729359847867,23.776884,155.6,155.56,0.633462]
["bitfinex","SOLUSD",1729359848048,20.0,155.59,155.56,0.633462]
["bitfinex","SOLUSD",1729359848665,15.0104,155.58,155.56,0.633462]
["bitfinex","SOLUSD",1729359849965,26.4271,155.59,155.56,0.633462]
["bitfinex","SOLUSD",1729359850272,20.0,155.59,155.56,0.633462]
["bitfinex","SOLUSD",1729359850572,20.0,155.59,155.56,7.061662]
["bitfinex","SOLUSD",1729359852157,20.0,155.59,155.56,0.633462]
["bitfinex","SOLUSD",1729359856584,22.77253899,155.62,155.56,0.633462]
["bitfinex","SOLUSD",1729359856762,6.64708621,155.62,155.56,0.633462]
["bitfinex","SOLUSD",1729359857078,13.24020924,155.63,155.56,0.633462]
["bitfinex","SOLUSD",1729359857784,13.24020924,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1729359858766,20.0,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1729359864882,20.0,155.62,155.56,0.633462]
["bitfinex","SOLUSD",1729359865589,20.0,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1729359873193,6.81460924,155.63,155.56,0.633462]
["bitfinex","SOLUSD",1729359873778,6.81460924,155.63,155.59,6.4268]
["bitfinex","SOLUSD",1729359882592,13.24020924,155.63,155.59,6.4268]
["bitfinex","SOLUSD",1729359885280,6.81460924,155.63,155.59,6.4268]
["bitfinex","SOLUSD",1729359886296,6.81460924,155.63,155.56,0.633462]
["bitfinex","SOLUSD",1729359886497,6.81460924,155.63,155.59,6.4267]
["bitfinex","SOLUSD",1729359890207,6.81460924,155.63,155.59,6.4267]
["bitfinex","SOLUSD",1729359907215,26.09460924,155.63,155.59,6.4267]
["bitfinex","SOLUSD",1729359907411,6.81460924,155.63,155.59,6.4267]
["bitfinex","SOLUSD",1729359912617,13.24010924,155.63,155.56,0.633462]
["bitfinex","SOLUSD",1729359915533,13.24010924,155.63,155.57,6.4279]
["bitfinex","SOLUSD",1729359915821,6.427,155.6,155.56,0.633462]
["bitfinex","SOLUSD",1729359916122,26.4273,155.59,155.56,0.633462]
["bitfinex","SOLUSD",1729359916508,30.204584,155.58,155.56,0.633462]
["bitfinex","SOLUSD",1729359924419,50.204784,155.57,155.56,0.633462]
["bitfinex","SOLUSD",1729359927139,56.757284,155.57,155.56,0.633462]
["bitfinex","SOLUSD",1729359927340,82.71978344,155.57,155.56,0.633462]
["bitfinex","SOLUSD",1729359927627,91.1105205,155.57,155.56,0.633462]
["bitfinex","SOLUSD",1729359927931,121.1105205,155.57,155.56,0.633462]
["bitfinex","SOLUSD",1729359928130,20.0,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1729359928833,50.206084,155.54,155.48,6.4315]
["bitfinex","SOLUSD",1729359929215,63.056884,155.54,155.4,22.066462]
["bitfinex","SOLUSD",1729359929418,20.0,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729359929612,20.0,155.51,155.47,6.432]
["bitfinex","SOLUSD",1729359931531,20.0,155.51,155.4,22.066462]
["bitfinex","SOLUSD",1729359931847,20.0,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1729359932024,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1729359935948,39.28,155.53,155.41,23.776884]
["bitfinex","SOLUSD",1729359935949,20.0,155.53,155.41,23.776884]
["bitfinex","SOLUSD",1729359936250,26.4297,155.53,155.48,6.4314]
["bitfinex","SOLUSD",1729359937844,33.10563329,155.53,155.48,6.4314]
["bitfinex","SOLUSD",1729359939028,20.0,155.51,155.41,23.776884]
["bitfinex","SOLUSD",1729359939249,20.0,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1729359942148,20.0,155.51,155.4,22.066462]
["bitfinex","SOLUSD",1729359942455,30.207684,155.5,155.45,6.4327]
["bitfinex","SOLUSD",1729359949764,30.207684,155.5,155.4,22.066462]
["bitfinex","SOLUSD",1729359949967,35.7591,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1729359950137,35.7591,155.51,155.4,22.066462]
["bitfinex","SOLUSD",1729359950464,35.7591,155.51,155.47,6.4318]
["bitfinex","SOLUSD",1729359951636,42.1896,155.51,155.47,6.4318]
["bitfinex","SOLUSD",1729359952547,30.207684,155.5,155.45,6.4325]
["bitfinex","SOLUSD",1729359953554,20.0,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1729359953753,20.0,155.52,155.49,6.431]
["bitfinex","SOLUSD",1729359954445,20.0,155.52,155.41,23.776884]
["bitfinex","SOLUSD",1729359954646,20.0,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1729359954843,20.0,155.52,155.41,23.776884]
["bitfinex","SOLUSD",1729359955051,5.67794654,155.54,155.41,23.776884]
["bitfinex","SOLUSD",1729359955052,20.0,155.53,155.41,23.776884]
["bitfinex","SOLUSD",1729359955368,26.4296,155.53,155.48,6.4314]
["bitfinex","SOLUSD",1729359957467,20.0,155.51,155.48,6.4314]
["bitfinex","SOLUSD",1729359957967,26.4296,155.53,155.48,6.4314]
["bitfinex","SOLUSD",1729359960869,26.4296,155.53,155.41,23.776884]
["bitfinex","SOLUSD",1729359960870,6.4304,155.52,155.47,6.4318]
["bitfinex","SOLUSD",1729359961375,20.0,155.51,155.47,6.4318]
["bitfinex","SOLUSD",1729359964860,30.207584,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1729359965666,23.776884,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1729359965972,6.4309,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1729359969167,39.302784,155.51,155.4,22.066462]
["bitfinex","SOLUSD",1729359969377,26.4308,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729359970356,20.0,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1729359970556,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729359972061,6.4317,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1729359972562,6.4322,155.47,155.43,6.4334]
["bitfinex","SOLUSD",1729359973074,30.208484,155.49,155.44,6.4331]
["bitfinex","SOLUSD",1729359979474,6.4321,155.47,155.4,22.066462]
["bitfinex","SOLUSD",1729359979670,26.4317,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1729359982197,43.776884,155.46,155.4,0.633462]
["bitfinex","SOLUSD",1729359982491,43.776884,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729359982492,20.0,155.46,155.42,6.434]
["bitfinex","SOLUSD",1729359983268,20.0,155.46,155.42,6.4339]
["bitfinex","SOLUSD",1729359984966,6.68181237,155.49,155.4,22.136462]
["bitfinex","SOLUSD",1729359985166,16.1311,155.5,155.4,22.136462]
["bitfinex","SOLUSD",1729359985373,1.11496508,155.51,155.4,22.136462]
["bitfinex","SOLUSD",1729359985374,1.11496508,155.51,155.46,6.4321]
["bitfinex","SOLUSD",1729359985979,6.4305,155.51,155.46,6.4321]
["bitfinex","SOLUSD",1729359986988,20.0,155.5,155.46,6.4321]
["bitfinex","SOLUSD",1729359990470,13.11023606,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1729359990675,20.0,155.52,155.48,6.4313]
["bitfinex","SOLUSD",1729359991085,6.4307,155.51,155.45,6.4326]
["bitfinex","SOLUSD",1729359991274,6.4307,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1729359994072,20.0,155.5,155.4,22.136462]
["bitfinex","SOLUSD",1729359994276,20.0,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1729359995584,6.4303,155.52,155.47,6.432]
["bitfinex","SOLUSD",1729359995785,20.0,155.51,155.48,6.4315]
["bitfinex","SOLUSD",1729359996193,26.4297,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1729359996507,26.4297,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1729359996807,26.4297,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1729359998000,20.0,155.51,155.41,23.776884]
["bitfinex","SOLUSD",1729359998382,26.4306,155.51,155.41,23.776884]
["bitfinex","SOLUSD",1729359998882,26.4316,155.49,155.4,22.136462]
["bitfinex","SOLUSD",1729360000007,23.776884,155.5,155.4,22.136462]
["bitfinex","SOLUSD",1729360000008,6.431,155.5,155.4,22.136462]
["bitfinex","SOLUSD",1729360001400,6.4313,155.49,155.4,22.136462]
["bitfinex","SOLUSD",1729360001601,63.086884,155.51,155.4,22.136462]
["bitfinex","SOLUSD",1729360001802,6.4316,155.49,155.4,22.136462]
["bitfinex","SOLUSD",1729360007413,6.4309,155.5,155.4,22.136462]
["bitfinex","SOLUSD",1729360007588,6.68071189,155.52,155.41,23.776884]
["bitfinex","SOLUSD",1729360007787,20.0,155.53,155.41,23.776884]
["bitfinex","SOLUSD",1729360008314,21.80904654,155.54,155.41,23.776884]
["bitfinex","SOLUSD",1729360008614,28.23824654,155.54,155.41,23.776884]
["bitfinex","SOLUSD",1729360009193,6.4297,155.53,155.41,23.776884]
["bitfinex","SOLUSD",1729360009394,20.0,155.52,155.41,23.776884]
["bitfinex","SOLUSD",1729360009594,6.43,155.52,155.41,23.776884]
["bitfinex","SOLUSD",1729360010006,6.4307,155.51,155.41,23.776884]
["bitfinex","SOLUSD",1729360010794,66.646984,155.5,155.4,0.633462]
["bitfinex","SOLUSD",1729360010988,6.4321,155.47,155.4,0.633462]
["bitfinex","SOLUSD",1729360015702,66.646984,155.5,155.4,0.633462]
["bitfinex","SOLUSD",1729360015703,6.4327,155.46,155.4,0.633462]
["bitfinex","SOLUSD",1729360018313,6.433,155.45,155.4,0.633462]
["bitfinex","SOLUSD",1729360020517,50.208984,155.47,155.4,0.633462]
["bitfinex","SOLUSD",1729360020899,43.776884,155.47,155.4,0.633462]
["bitfinex","SOLUSD",1729360021096,6.4327,155.46,155.4,0.633462]
["bitfinex","SOLUSD",1729360023997,20.0,155.47,155.4,0.633462]
["bitfinex","SOLUSD",1729360026319,6.4325,155.46,155.4,0.633462]
["bitfinex","SOLUSD",1729360027532,23.776884,155.46,155.4,0.633462]
["bitfinex","SOLUSD",1729360027819,6.4336,155.44,155.4,0.633462]
["bitfinex","SOLUSD",1729360028407,6.4339,155.43,155.4,0.633462]
["bitfinex","SOLUSD",1729360028613,6.4333,155.44,155.4,0.633462]
["bitfinex","SOLUSD",1729360030305,6.4338,155.43,155.4,0.633462]
["bitfinex","SOLUSD",1729360031424,22.6887,155.45,155.4,0.633462]
["bitfinex","SOLUSD",1729360031425,43.776884,155.44,155.4,0.633462]
["bitfinex","SOLUSD",1729360031607,6.4341,155.42,155.4,0.633462]
["bitfinex","SOLUSD",1729360041334,6.69104161,155.44,155.4,0.633462]
["bitfinex","SOLUSD",1729360041506,50.210784,155.43,155.4,0.633462]
["bitfinex","SOLUSD",1729360041713,50.211384,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360042416,26.4345,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360044410,50.211384,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360046829,69.521384,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360047022,50.211384,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360050940,20.0,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360054835,50.211384,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360055141,58.60212106,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360057045,77.91212106,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360057648,107.91212106,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360060044,107.91212106,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360060932,77.91212106,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360062054,84.60928674,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360063241,76.21854968,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360064039,106.21854968,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360072753,86.90854968,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360078461,56.90854968,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360084249,76.21854968,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360084648,56.90854968,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360085243,50.211384,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360085568,23.776884,155.44,155.4,0.633462]
["bitfinex","SOLUSD",1729360085954,30.47659931,155.44,155.4,0.633462]
["bitfinex","SOLUSD",1729360086164,38.86733637,155.44,155.4,0.633462]
["bitfinex","SOLUSD",1729360086464,6.4342,155.42,155.4,0.633462]
["bitfinex","SOLUSD",1729360086884,20.0,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360092165,50.211384,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360095355,80.211384,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360096276,86.91220367,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360096777,129.83524073,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360101071,99.83524073,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360102988,76.05835673,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360103964,129.83524073,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360105056,99.83524073,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360105870,15.09155673,155.41,155.4,0.633462]
["bitfinex","SOLUSD",1729360106175,6.7340453,155.44,155.4,0.633462]
["bitfinex","SOLUSD",1729360107155,6.70360808,155.48,155.4,0.633462]
["bitfinex","SOLUSD",1729360111679,6.4306,155.51,155.4,0.633462]
["bitfinex","SOLUSD",1729360111866,20.0,155.5,155.4,0.633462]
["bitfinex","SOLUSD",1729360116786,6.4308,155.5,155.4,0.633462]
["bitfinex","SOLUSD",1729360117302,20.0,155.49,155.4,0.633462]
["bitfinex","SOLUSD",1729360120209,6.70289058,155.52,155.41,23.776884]
["bitfinex","SOLUSD",1729360120407,6.4297,155.53,155.42,22.5227]
["bitfinex","SOLUSD",1729360120612,15.7916,155.54,155.42,22.5227]
["bitfinex","SOLUSD",1729360121216,22.2212,155.54,155.42,22.5227]
["bitfinex","SOLUSD",1729360121815,26.4297,155.53,155.42,22.5227]
["bitfinex","SOLUSD",1729360124211,20.0,155.53,155.42,22.5227]
["bitfinex","SOLUSD",1729360124412,20.0,155.53,155.43,23.776884]
["bitfinex","SOLUSD",1729360130100,13.29358478,155.55,155.44,20.0]
["bitfinex","SOLUSD",1729360130101,6.71348478,155.55,155.44,20.0]
["bitfinex","SOLUSD",1729360130309,6.71348478,155.55,155.46,20.0]
["bitfinex","SOLUSD",1729360130517,13.14228478,155.55,155.46,20.0]
["bitfinex","SOLUSD",1729360130720,6.71348478,155.55,155.47,46.522984]
["bitfinex","SOLUSD",1729360131322,8.14650903,155.57,155.48,20.0]
["bitfinex","SOLUSD",1729360131793,8.14650903,155.57,155.49,23.776884]
["bitfinex","SOLUSD",1729360132810,8.14650903,155.57,155.5,20.0]
["bitfinex","SOLUSD",1729360135928,20.0,155.59,155.51,23.776884]
["bitfinex","SOLUSD",1729360139920,20.0,155.61,155.48,20.0]
["bitfinex","SOLUSD",1729360140124,6.4277,155.58,155.48,20.0]
["bitfinex","SOLUSD",1729360140308,16.6011,155.57,155.48,20.0]
["bitfinex","SOLUSD",1729360143641,16.6011,155.57,155.5,20.0]
["bitfinex","SOLUSD",1729360148035,16.6011,155.57,155.48,20.0]
["bitfinex","SOLUSD",1729360149637,23.776884,155.6,155.49,23.776884]
["bitfinex","SOLUSD",1729360149638,6.4269,155.6,155.49,23.776884]
["bitfinex","SOLUSD",1729360149842,20.0,155.59,155.5,20.0]
["bitfinex","SOLUSD",1729360152036,20.0,155.6,155.5,20.0]
["bitfinex","SOLUSD",1729360152246,20.0,155.6,155.51,23.776884]
["bitfinex","SOLUSD",1729360153921,7.43167354,155.61,155.51,23.776884]
["bitfinex","SOLUSD",1729360160244,20.0,155.6,155.48,23.776884]
["bitfinex","SOLUSD",1729360160439,6.4272,155.59,155.48,23.776884]
["bitfinex","SOLUSD",1729360160645,20.0,155.6,155.48,23.776884]
["bitfinex","SOLUSD",1729360160827,26.4269,155.6,155.48,23.776884]
["bitfinex","SOLUSD",1729360162125,20.0,155.6,155.48,23.776884]
["bitfinex","SOLUSD",1729360162324,13.85797354,155.61,155.48,23.776884]
["bitfinex","SOLUSD",1729360163221,20.0,155.6,155.48,23.776884]
["bitfinex","SOLUSD",1729360166642,20.0,155.6,155.47,22.7461]
["bitfinex","SOLUSD",1729360166643,6.4275,155.58,155.47,22.7461]
["bitfinex","SOLUSD",1729360166851,20.0,155.57,155.47,22.7461]
["bitfinex","SOLUSD",1729360168050,20.0,155.57,155.48,23.776884]
["bitfinex","SOLUSD",1729360182565,20.0,155.58,155.48,23.776884]
["bitfinex","SOLUSD",1729360182771,6.4279,155.57,155.48,23.776884]
["bitfinex","SOLUSD",1729360185154,20.0,155.58,155.48,23.776884]
["bitfinex","SOLUSD",1729360185352,26.4277,155.58,155.48,23.776884]
["bitfinex","SOLUSD",1729360188468,20.0,155.58,155.48,23.776884]
["bitfinex","SOLUSD",1729360188767,6.428,155.57,155.48,23.776884]
["bitfinex","SOLUSD",1729360191364,20.0,155.58,155.43,3.41527002]
["bitfinex","SOLUSD",1729360191365,6.4292,155.54,155.43,20.0]
["bitfinex","SOLUSD",1729360192474,6.4288,155.55,155.44,23.776884]
["bitfinex","SOLUSD",1729360193171,22.1508,155.56,155.44,23.776884]
["bitfinex","SOLUSD",1729360196576,15.7224,155.56,155.44,23.776884]
["bitfinex","SOLUSD",1729360196767,6.429,155.55,155.44,23.776884]
["bitfinex","SOLUSD",1729360198489,6.0059,155.54,155.44,23.776884]
["bitfinex","SOLUSD",1729360203493,15.7224,155.56,155.44,23.776884]
["bitfinex","SOLUSD",1729360203990,22.1509,155.56,155.44,23.776884]
["bitfinex","SOLUSD",1729360205885,15.7224,155.56,155.44,23.776884]
["bitfinex","SOLUSD",1729360207488,6.4291,155.55,155.44,23.776884]
["bitfinex","SOLUSD",1729360207793,6.4291,155.55,155.43,20.0]
["bitfinex","SOLUSD",1729360208875,6.4291,155.55,155.44,23.776884]
["bitfinex","SOLUSD",1729360210086,22.1508,155.56,155.44,23.776884]
["bitfinex","SOLUSD",1729360217002,15.1858,155.52,155.43,23.776884]
["bitfinex","SOLUSD",1729360217187,6.4304,155.51,155.42,28.83390404]
["bitfinex","SOLUSD",1729360217494,6.4305,155.51,155.42,6.31430404]
["bitfinex","SOLUSD",1729360218291,21.6158,155.52,155.42,6.31430404]
["bitfinex","SOLUSD",1729360218499,15.1858,155.52,155.43,23.776884]
["bitfinex","SOLUSD",1729360220002,20.0,155.55,155.45,23.776884]
["bitfinex","SOLUSD",1729360220408,21.6145,155.56,155.45,23.776884]
["bitfinex","SOLUSD",1729360220409,15.1858,155.56,155.45,23.776884]
["bitfinex","SOLUSD",1729360222011,21.6142,155.56,155.45,23.776884]
["bitfinex","SOLUSD",1729360222715,43.776884,155.55,155.42,6.31430404]
["bitfinex","SOLUSD",1729360222923,15.1858,155.52,155.43,23.776884]
["bitfinex","SOLUSD",1729360224109,21.6799,155.52,155.42,6.31430404]
["bitfinex","SOLUSD",1729360225717,21.6799,155.52,155.43,23.776884]
["bitfinex","SOLUSD",1729360226024,6.4304,155.51,155.42,6.31430404]
["bitfinex","SOLUSD",1729360226911,20.0,155.51,155.42,6.31430404]
["bitfinex","SOLUSD",1729360227396,21.6799,155.52,155.42,6.31430404]
["bitfinex","SOLUSD",1729360227601,21.6799,155.52,155.43,23.776884]
["bitfinex","SOLUSD",1729360234236,28.1102,155.52,155.42,6.31430404]
["bitfinex","SOLUSD",1729360235534,21.6799,155.52,155.42,6.31430404]
["bitfinex","SOLUSD",1729360235837,21.6799,155.52,155.43,23.776884]
["bitfinex","SOLUSD",1729360236819,28.11,155.52,155.43,23.776884]
["bitfinex","SOLUSD",1729360237157,21.6799,155.52,155.43,23.776884]
["bitfinex","SOLUSD",1729360243237,28.11,155.52,155.43,23.776884]
["bitfinex","SOLUSD",1729360252542,28.11,155.52,155.4,23.555962]
["bitfinex","SOLUSD",1729360252851,6.4304,155.51,155.41,23.776884]
["bitfinex","SOLUSD",1729360255649,21.6799,155.52,155.41,23.776884]
["bitfinex","SOLUSD",1729360255848,28.11,155.52,155.41,23.776884]
["bitfinex","SOLUSD",1729360259855,6.4308,155.51,155.41,23.776884]
["bitfinex","SOLUSD",1729360260567,28.11,155.52,155.41,23.776884]
["bitfinex","SOLUSD",1729360267047,21.6799,155.52,155.41,23.776884]
["bitfinex","SOLUSD",1729360267251,20.0,155.51,155.4,0.633462]
["bitfinex","SOLUSD",1729360267449,15.3156,155.48,155.4,0.633462]
["bitfinex","SOLUSD",1729360268342,15.3156,155.48,155.41,23.776884]
["bitfinex","SOLUSD",1729360272273,15.3156,155.48,155.4,0.633462]
["bitfinex","SOLUSD",1729360273743,15.3156,155.48,155.41,23.776884]
["bitfinex","SOLUSD",1729360276167,15.3156,155.48,155.4,0.633462]
["bitfinex","SOLUSD",1729360293091,21.7473,155.48,155.4,0.633462]
["bitfinex","SOLUSD",1729360293293,12.7501,155.47,155.4,0.633462]
["bitfinex","SOLUSD",1729360293799,16.5451,155.45,155.4,0.633462]
["bitfinex","SOLUSD",1729360298795,26.434,155.43,155.4,0.633462]
["bitfinex","SOLUSD",1729360299005,6.4344,155.42,155.4,0.633462]
["bitfinex","SOLUSD",1729360304985,26.318,155.43,155.4,0.633462]
["bitfinex","SOLUSD",1729360306879,20.0,155.44,155.4,0.633462]
["bitfinex","SOLUSD",1729360323420,16.5451,155.45,155.4,0.633462]
["bitfinex","SOLUSD",1729360331032,6.71108402,155.47,155.4,0.633462]
["bitfinex","SOLUSD",1729360331320,15.4577,155.48,155.4,0.633462]
["bitfinex","SOLUSD",1729360331521,6.3791,155.51,155.4,0.633462]
["bitfinex","SOLUSD",1729360331735,6.3791,155.51,155.4,22.378562]
["bitfinex","SOLUSD",1729360332617,6.4309,155.5,155.4,22.378562]
["bitfinex","SOLUSD",1729360333521,30.208384,155.49,155.4,22.378562]
["bitfinex","SOLUSD",1729360333826,26.4317,155.48,155.4,22.378562]
["bitfinex","SOLUSD",1729360334712,26.4317,155.48,155.4,7.185562]
["bitfinex","SOLUSD",1729360334911,26.4317,155.48,155.4,0.633462]
["bitfinex","SOLUSD",1729360335506,23.776884,155.47,155.4,0.633462]
["bitfinex","SOLUSD",1729360336117,30.208984,155.47,155.4,0.633462]
["bitfinex","SOLUSD",1729360339732,20.0,155.46,155.4,0.633462]
["bitfinex","SOLUSD",1729360341530,26.4326,155.46,155.4,0.633462]
["bitfinex","SOLUSD",1729360343122,26.4326,155.46,155.4,0.633462]
["bitfinex","SOLUSD",1729360357841,20.0,155.46,155.4,0.633462]
["bitfinex","SOLUSD",1729360359142,20.0,155.47,155.4,0.633462]
["bitfinex","SOLUSD",1729360359320,15.4577,155.48,155.4,0.633462]
["bitfinex","SOLUSD",1729360359637,21.8894,155.48,155.4,0.633462]
["bitfinex","SOLUSD",1729360360839,20.0,155.47,155.4,0.633462]
["bitfinex","SOLUSD",1729360369957,13.09062377,155.51,155.4,0.633462]
["bitfinex","SOLUSD",1729360370156,13.14232377,155.51,155.41,21.4891]
["bitfinex","SOLUSD",1729360370352,6.4308,155.51,155.41,21.4891]
["bitfinex","SOLUSD",1729360370653,16.3387,155.52,155.41,21.4891]
["bitfinex","SOLUSD",1729360370861,6.4312,155.49,155.4,0.633462]
["bitfinex","SOLUSD",1729360371454,20.0,155.48,155.4,0.633462]
["bitfinex","SOLUSD",1729360378043,6.4312,155.49,155.4,0.633462]
["bitfinex","SOLUSD",1729360378242,20.0,155.48,155.4,0.633462]
["bitfinex","SOLUSD",1729360379843,20.0,155.5,155.4,0.633462]
["bitfinex","SOLUSD",1729360380250,20.0,155.5,155.41,23.776884]
["bitfinex","SOLUSD",1729360380456,22.769,155.52,155.41,23.776884]
["bitfinex","SOLUSD",1729360380958,22.769,155.52,155.42,22.3323]
["bitfinex","SOLUSD",1729360384576,8.09453553,155.53,155.43,23.776884]
["bitfinex","SOLUSD",1729360385973,22.6523,155.56,155.43,23.776884]
["bitfinex","SOLUSD",1729360386276,23.776884,155.55,155.43,23.776884]
["bitfinex","SOLUSD",1729360393553,20.0,155.55,155.43,23.776884]
["bitfinex","SOLUSD",1729360432385,6.1458,155.54,155.43,23.776884]
["bitfinex","SOLUSD",1729360435699,15.5102,155.53,155.43,23.776884]
["bitfinex","SOLUSD",1729360455417,8.67449208,155.55,155.43,23.776884]
["bitfinex","SOLUSD",1729360457536,15.6093,155.57,155.43,23.776884]
["bitfinex","SOLUSD",1729360457829,15.6093,155.57,155.45,23.776884]
["bitfinex","SOLUSD",1729360458020,15.6093,155.57,155.45,36.33653206]
["bitfinex","SOLUSD",1729360459529,15.6093,155.57,155.45,29.29863445]
["bitfinex","SOLUSD",1729360463417,15.6093,155.57,155.45,23.776884]
["bitfinex","SOLUSD",1729360478447,15.6093,155.57,155.45,30.81478161]
["bitfinex","SOLUSD",1729360490654,15.6093,155.57,155.45,23.776884]
["bitfinex","SOLUSD",1729360503475,15.6093,155.57,155.45,30.81478161]
["bitfinex","SOLUSD",1729360503771,15.6093,155.57,155.47,23.776884]
["bitfinex","SOLUSD",1729360507953,15.6093,155.57,155.49,23.776884]
["bitfinex","SOLUSD",1729360508354,15.6093,155.57,155.5,20.0]
["bitfinex","SOLUSD",1729360508747,15.6093,155.57,155.49,23.776884]
["bitfinex","SOLUSD",1729360508955,15.6093,155.57,155.5,20.0]
["bitfinex","SOLUSD",1729360509673,15.6093,155.57,155.48,20.0]
["bitfinex","SOLUSD",1729360509885,15.6093,155.57,155.5,20.0]
["bitfinex","SOLUSD",1729360511761,15.6093,155.57,155.49,23.776884]
["bitfinex","SOLUSD",1729360511971,15.6093,155.57,155.5,20.0]
["bitfinex","SOLUSD",1729360514860,15.6093,155.57,155.48,23.776884]
["bitfinex","SOLUSD",1729360515291,15.6093,155.57,155.49,20.0]
["bitfinex","SOLUSD",1729360535216,15.6093,155.57,155.5,23.776884]
["bitfinex","SOLUSD",1729360535419,15.6093,155.57,155.51,20.0]
["bitfinex","SOLUSD",1729360536401,15.6093,155.57,155.52,23.776884]
["bitfinex","SOLUSD",1729360538414,15.6093,155.57,155.53,20.0]
["bitfinex","SOLUSD",1729360539890,15.9104,155.61,155.53,20.0]
["bitfinex","SOLUSD",1729360542099,15.9104,155.61,155.55,20.0]
["bitfinex","SOLUSD",1729360548225,15.9104,155.61,155.5,20.0]
["bitfinex","SOLUSD",1729360548396,22.3369,155.61,155.5,20.0]
["bitfinex","SOLUSD",1729360548727,6.4268,155.6,155.5,20.0]
["bitfinex","SOLUSD",1729360548908,6.4268,155.6,155.49,20.0]
["bitfinex","SOLUSD",1729360549416,15.9104,155.61,155.49,20.0]
["bitfinex","SOLUSD",1729360549417,22.3367,155.61,155.49,20.0]
["bitfinex","SOLUSD",1729360549796,22.3367,155.61,155.51,20.0]
["bitfinex","SOLUSD",1729360550524,15.9104,155.61,155.51,20.0]
["bitfinex","SOLUSD",1729360568939,15.9104,155.61,155.52,23.776884]
["bitfinex","SOLUSD",1729360581366,15.9104,155.61,155.49,20.0]
["bitfinex","SOLUSD",1729360581542,15.9104,155.61,155.5,23.776884]
["bitfinex","SOLUSD",1729360581743,15.9104,155.61,155.51,20.0]
["bitfinex","SOLUSD",1729360582971,16.2294,155.59,155.49,20.0]
["bitfinex","SOLUSD",1729360583141,13.0311,155.58,155.46,6.70171983]
["bitfinex","SOLUSD",1729360583741,6.6035,155.58,155.44,22.4371]
["bitfinex","SOLUSD",1729360583957,6.6035,155.58,155.44,29.14035637]
["bitfinex","SOLUSD",1729360584168,6.6035,155.58,155.45,23.776884]
["bitfinex","SOLUSD",1729360584857,6.6035,155.58,155.47,23.776884]
["bitfinex","SOLUSD",1729360585370,6.6035,155.58,155.48,20.0]
["bitfinex","SOLUSD",1729360586151,6.6035,155.58,155.49,23.776884]
["bitfinex","SOLUSD",1729360622298,6.6035,155.58,155.45,20.0]
["bitfinex","SOLUSD",1729360622299,13.0312,155.58,155.45,20.0]
["bitfinex","SOLUSD",1729360622500,6.6035,155.58,155.47,20.0]
["bitfinex","SOLUSD",1729360622675,15.5078,155.56,155.44,36.15124346]
["bitfinex","SOLUSD",1729360622882,12.9111,155.54,155.44,13.71414346]
["bitfinex","SOLUSD",1729360623176,12.9111,155.54,155.44,7.01459896]
["bitfinex","SOLUSD",1729360623926,15.5499,155.53,155.44,7.01459896]
["bitfinex","SOLUSD",1729360624211,21.9798,155.53,155.44,7.01459896]
["bitfinex","SOLUSD",1729360628500,20.0,155.52,155.44,7.01459896]
["bitfinex","SOLUSD",1729360629113,21.9798,155.53,155.44,7.01459896]
["bitfinex","SOLUSD",1729360629315,20.0,155.52,155.44,7.01459896]
["bitfinex","SOLUSD",1729360638210,26.4301,155.52,155.44,7.01459896]
["bitfinex","SOLUSD",1729360639059,30.207584,155.51,155.44,7.01459896]
["bitfinex","SOLUSD",1729360642129,30.207584,155.51,155.4,22.363962]
["bitfinex","SOLUSD",1729360642949,31.32403294,155.51,155.4,22.363962]
["bitfinex","SOLUSD",1729360649041,30.207584,155.51,155.4,22.363962]
["bitfinex","SOLUSD",1729360654469,30.207584,155.51,155.41,20.0]
["bitfinex","SOLUSD",1729360656267,23.776884,155.51,155.41,20.0]
["bitfinex","SOLUSD",1729360658071,23.776884,155.51,155.4,22.363962]
["bitfinex","SOLUSD",1729360686382,56.41084075,155.53,155.41,43.776884]
["bitfinex","SOLUSD",1729360686584,23.776884,155.52,155.41,43.776884]
["bitfinex","SOLUSD",1729360690107,23.776884,155.52,155.41,43.776884]
["bitfinex","SOLUSD",1729360697513,6.4305,155.51,155.41,43.776884]
["bitfinex","SOLUSD",1729360697812,30.206884,155.52,155.41,43.776884]
["bitfinex","SOLUSD",1729360701717,23.776884,155.52,155.41,43.776884]
["bitfinex","SOLUSD",1729360705423,23.99653892,155.53,155.41,43.776884]
["bitfinex","SOLUSD",1729360705721,23.99653892,155.53,155.43,23.776884]
["bitfinex","SOLUSD",1729360706614,8.44663892,155.53,155.45,23.776884]
["bitfinex","SOLUSD",1729360719412,16.1565,155.57,155.45,31.25533717]
["bitfinex","SOLUSD",1729360729119,16.1565,155.57,155.45,23.776884]
["bitfinex","SOLUSD",1729360730522,16.1565,155.57,155.45,31.25533717]
["bitfinex","SOLUSD",1729360733331,16.1565,155.57,155.47,23.776884]
["bitfinex","SOLUSD",1729360737320,16.1565,155.57,155.47,31.25533717]
["bitfinex","SOLUSD",1729360739828,6.69025825,155.61,155.49,16.0163]
["bitfinex","SOLUSD",1729360740031,21.84825825,155.61,155.5,31.25533717]
["bitfinex","SOLUSD",1729360740217,15.158,155.61,155.5,31.25533717]
["bitfinex","SOLUSD",1729360740722,15.158,155.61,155.5,36.77708762]
["bitfinex","SOLUSD",1729360742516,15.158,155.61,155.51,5.52175045]
["bitfinex","SOLUSD",1729360742714,15.158,155.61,155.51,7.47845317]
["bitfinex","SOLUSD",1729360742936,15.158,155.61,155.52,23.776884]
["bitfinex","SOLUSD",1729360749923,15.158,155.61,155.52,31.25533717]
["bitfinex","SOLUSD",1729360750517,15.158,155.61,155.54,23.776884]
["bitfinex","SOLUSD",1729360753344,15.158,155.61,155.53,21.28098606]
["bitfinex","SOLUSD",1729360755726,15.158,155.61,155.53,14.86258606]
["bitfinex","SOLUSD",1729360768748,15.158,155.61,155.54,23.776884]
["bitfinex","SOLUSD",1729360772154,15.7065,155.65,155.54,23.776884]
["bitfinex","SOLUSD",1729360772352,15.7065,155.65,155.54,31.25533717]
["bitfinex","SOLUSD",1729360774953,15.7065,155.65,155.56,23.776884]
["bitfinex","SOLUSD",1729360780761,15.7065,155.65,155.57,20.0]
["bitfinex","SOLUSD",1729360795464,15.7065,155.65,155.58,23.776884]
["bitfinex","SOLUSD",1729360803383,15.7065,155.65,155.56,20.0]
["bitfinex","SOLUSD",1729360803679,15.7065,155.65,155.57,23.776884]
["bitfinex","SOLUSD",1729360803994,15.7065,155.65,155.58,20.0]
["bitfinex","SOLUSD",1729360811688,15.7065,155.65,155.56,20.0]
["bitfinex","SOLUSD",1729360812072,15.7065,155.65,155.55,7.47845317]
["bitfinex","SOLUSD",1729360812073,15.7065,155.65,155.55,20.0]
["bitfinex","SOLUSD",1729360813775,15.7065,155.65,155.54,20.0]
["bitfinex","SOLUSD",1729360814095,15.7065,155.65,155.54,26.68046452]
["bitfinex","SOLUSD",1729360816895,23.776884,155.64,155.54,26.68046452]
["bitfinex","SOLUSD",1729360818295,23.776884,155.64,155.54,20.0]
["bitfinex","SOLUSD",1729360822105,23.776884,155.64,155.53,20.0]
["bitfinex","SOLUSD",1729360826931,23.776884,155.64,155.53,27.47845317]
["bitfinex","SOLUSD",1729360827231,23.776884,155.64,155.54,7.47845317]
["bitfinex","SOLUSD",1729360835630,21.484194,155.64,155.54,7.47845317]
["bitfinex","SOLUSD",1729360843727,21.484194,155.64,155.55,20.0]
["bitfinex","SOLUSD",1729360853931,21.484194,155.64,155.54,7.47845317]
["bitfinex","SOLUSD",1729360853932,16.4381,155.63,155.54,7.47845317]
["bitfinex","SOLUSD",1729360854121,29.827484,155.62,155.53,7.41327178]
["bitfinex","SOLUSD",1729360876529,6.0506,155.62,155.53,7.41327178]
["bitfinex","SOLUSD",1729360876736,16.4381,155.63,155.53,14.89143072]
["bitfinex","SOLUSD",1729360876935,16.4381,155.63,155.54,20.0]
["bitfinex","SOLUSD",1729360888739,16.4381,155.63,155.55,23.776884]
["bitfinex","SOLUSD",1729360889055,14.81197691,155.66,155.55,31.25504294]
["bitfinex","SOLUSD",1729360889245,14.81197691,155.66,155.55,36.77679339]
["bitfinex","SOLUSD",1729360892746,14.81197691,155.66,155.55,31.25504294]
["bitfinex","SOLUSD",1729360895056,14.81197691,155.66,155.55,36.77679339]
["bitfinex","SOLUSD",1729360896374,8.72647691,155.66,155.55,36.77679339]
["bitfinex","SOLUSD",1729360896754,8.72647691,155.66,155.57,23.776884]
["bitfinex","SOLUSD",1729360899379,16.6309,155.67,155.57,32.54009688]
["bitfinex","SOLUSD",1729360903564,16.6309,155.67,155.57,31.25504294]
["bitfinex","SOLUSD",1729360904387,16.6309,155.67,155.57,34.55870161]
["bitfinex","SOLUSD",1729360908078,16.6309,155.67,155.59,23.776884]
["bitfinex","SOLUSD",1729360908580,6.5927,155.7,155.59,29.29863445]
["bitfinex","SOLUSD",1729360909768,6.5927,155.7,155.61,23.776884]
["bitfinex","SOLUSD",1729360909975,6.5927,155.7,155.61,31.18689103]
["bitfinex","SOLUSD",1729360910370,6.5927,155.7,155.61,7.41000703]
["bitfinex","SOLUSD",1729360912082,6.5927,155.7,155.62,23.776884]
["bitfinex","SOLUSD",1729360914770,15.0469,155.71,155.62,23.776884]
["bitfinex","SOLUSD",1729360917575,15.0469,155.71,155.62,29.29863445]
["bitfinex","SOLUSD",1729360918992,15.0469,155.71,155.62,36.77679339]
["bitfinex","SOLUSD",1729360919402,21.1814,155.74,155.62,58.79099339]
["bitfinex","SOLUSD",1729360921104,21.1814,155.74,155.62,53.26924294]
["bitfinex","SOLUSD",1729360922679,21.1814,155.74,155.63,7.47815894]
["bitfinex","SOLUSD",1729360922883,21.1814,155.74,155.64,23.776884]
["bitfinex","SOLUSD",1729360923396,21.1814,155.74,155.64,29.29863445]
["bitfinex","SOLUSD",1729360923777,15.0469,155.74,155.64,29.29863445]
["bitfinex","SOLUSD",1729360924609,15.0469,155.74,155.64,36.77679339]
["bitfinex","SOLUSD",1729360925889,15.0469,155.74,155.65,7.47815894]
["bitfinex","SOLUSD",1729360926189,15.0469,155.74,155.66,23.776884]
["bitfinex","SOLUSD",1729360928187,15.5325,155.76,155.66,23.776884]
["bitfinex","SOLUSD",1729360928412,15.5325,155.76,155.67,12.99990939]
["bitfinex","SOLUSD",1729360928707,15.5325,155.8,155.68,23.776884]
["bitfinex","SOLUSD",1729360928906,15.5325,155.8,155.68,31.25504294]
["bitfinex","SOLUSD",1729360929098,15.5325,155.8,155.7,23.776884]
["bitfinex","SOLUSD",1729360948335,15.5325,155.8,155.71,20.0]
["bitfinex","SOLUSD",1729360948820,15.5325,155.8,155.73,20.0]
["bitfinex","SOLUSD",1729360949737,15.5325,155.8,155.71,20.0]
["bitfinex","SOLUSD",1729360950038,15.5325,155.8,155.73,20.0]
["bitfinex","SOLUSD",1729360950640,15.8365,155.83,155.71,20.0]
["bitfinex","SOLUSD",1729360950822,15.8365,155.83,155.73,20.0]
["bitfinex","SOLUSD",1729360951340,15.8365,155.83,155.75,20.0]
["bitfinex","SOLUSD",1729360952318,15.8365,155.83,155.76,23.776884]
["bitfinex","SOLUSD",1729360954155,15.8365,155.83,155.72,20.0]
["bitfinex","SOLUSD",1729360954432,15.8365,155.83,155.74,20.0]
["bitfinex","SOLUSD",1729360954743,15.8365,155.83,155.75,23.776884]
["bitfinex","SOLUSD",1729360955048,15.8365,155.83,155.74,20.0]
["bitfinex","SOLUSD",1729360955740,15.8365,155.83,155.72,43.776884]
["bitfinex","SOLUSD",1729360956921,15.8365,155.81,155.69,30.06316125]
["bitfinex","SOLUSD",1729360957128,15.8365,155.8,155.69,7.07606125]
["bitfinex","SOLUSD",1729360958328,15.8365,155.8,155.71,23.776884]
["bitfinex","SOLUSD",1729360960837,15.8365,155.8,155.72,20.0]
["bitfinex","SOLUSD",1729360968053,15.8365,155.8,155.72,20.0]
["bitfinex","SOLUSD",1729360972158,15.8365,155.8,155.69,7.07606125]
["bitfinex","SOLUSD",1729360972477,15.2645,155.78,155.69,7.07606125]
["bitfinex","SOLUSD",1729360982274,10.2645,155.78,155.69,7.07606125]
["bitfinex","SOLUSD",1729360985863,16.6841,155.78,155.69,7.07606125]
["bitfinex","SOLUSD",1729360986177,10.2645,155.78,155.69,7.07606125]
["bitfinex","SOLUSD",1729360986557,16.6839,155.78,155.69,7.07606125]
["bitfinex","SOLUSD",1729360987862,30.196584,155.77,155.69,7.07606125]
["bitfinex","SOLUSD",1729360988172,6.4208,155.75,155.69,7.07606125]
["bitfinex","SOLUSD",1729360988364,23.776884,155.77,155.69,7.07606125]
["bitfinex","SOLUSD",1729360988865,30.196684,155.77,155.69,7.07606125]
["bitfinex","SOLUSD",1729360989488,30.196684,155.77,155.66,23.776884]
["bitfinex","SOLUSD",1729360989786,23.776884,155.77,155.66,23.776884]
["bitfinex","SOLUSD",1729360991389,23.776884,155.77,155.66,23.776884]
["bitfinex","SOLUSD",1729360993590,10.2645,155.78,155.66,32.00398738]
["bitfinex","SOLUSD",1729361008915,23.776884,155.77,155.65,28.74901916]
["bitfinex","SOLUSD",1729361009121,30.196684,155.77,155.65,28.74901916]
["bitfinex","SOLUSD",1729361010011,23.776884,155.77,155.66,23.776884]
["bitfinex","SOLUSD",1729361016423,23.776884,155.77,155.65,35.44642669]
["bitfinex","SOLUSD",1729361016722,23.776884,155.77,155.66,23.776884]
["bitfinex","SOLUSD",1729361022219,23.776884,155.77,155.66,23.776884]
["bitfinex","SOLUSD",1729361051570,23.776884,155.77,155.65,43.67353007]
["bitfinex","SOLUSD",1729361051943,16.6473,155.76,155.65,43.67353007]
["bitfinex","SOLUSD",1729361053476,16.6473,155.76,155.66,20.0]
["bitfinex","SOLUSD",1729361101502,23.776884,155.75,155.66,20.0]
["bitfinex","SOLUSD",1729361108299,39.911684,155.73,155.65,6.69740753]
["bitfinex","SOLUSD",1729361108479,23.776884,155.71,155.62,1.11656528]
["bitfinex","SOLUSD",1729361108678,23.776884,155.71,155.6,28.35055528]
["bitfinex","SOLUSD",1729361108883,30.111184,155.69,155.55,21.6783]
["bitfinex","SOLUSD",1729361109094,30.111184,155.69,155.56,8.22710338]
["bitfinex","SOLUSD",1729361109404,30.0,155.67,155.56,8.22710338]
["bitfinex","SOLUSD",1729361115122,30.0,155.67,155.56,8.22710338]
["bitfinex","SOLUSD",1729361116701,30.111184,155.69,155.56,8.22710338]
["bitfinex","SOLUSD",1729361119923,30.0,155.66,155.56,8.22710338]
["bitfinex","SOLUSD",1729361121319,30.111184,155.69,155.56,8.22710338]
["bitfinex","SOLUSD",1729361122722,30.111184,155.69,155.57,23.776884]
["bitfinex","SOLUSD",1729361122901,6.3343,155.69,155.58,8.22710338]
["bitfinex","SOLUSD",1729361123221,16.1348,155.7,155.61,23.776884]
["bitfinex","SOLUSD",1729361123431,16.1348,155.7,155.62,8.22710338]
["bitfinex","SOLUSD",1729361127527,6.3319,155.73,155.63,23.776884]
["bitfinex","SOLUSD",1729361127823,15.5843,155.74,155.63,23.776884]
["bitfinex","SOLUSD",1729361127824,15.5843,155.74,155.63,37.52573783]
["bitfinex","SOLUSD",1729361129507,15.5843,155.74,155.64,8.22710338]
["bitfinex","SOLUSD",1729361129926,15.5843,155.74,155.65,23.776884]
["bitfinex","SOLUSD",1729361133313,15.5843,155.74,155.65,8.22710338]
["bitfinex","SOLUSD",1729361148437,15.5843,155.74,155.66,23.776884]
["bitfinex","SOLUSD",1729361148619,15.5843,155.74,155.66,32.00398738]
["bitfinex","SOLUSD",1729361149435,6.5962,155.77,155.66,38.28038738]
["bitfinex","SOLUSD",1729361149639,6.5962,155.77,155.67,8.22710338]
["bitfinex","SOLUSD",1729361149846,6.5962,155.77,155.68,23.776884]
["bitfinex","SOLUSD",1729361152648,6.5962,155.77,155.67,8.22710338]
["bitfinex","SOLUSD",1729361152832,6.5962,155.77,155.67,23.776884]
["bitfinex","SOLUSD",1729361156843,6.5962,155.77,155.68,8.22710338]
["bitfinex","SOLUSD",1729361157433,6.5962,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1729361165871,15.9024,155.78,155.69,23.776884]
["bitfinex","SOLUSD",1729361166778,15.9024,155.78,155.69,32.00398738]
["bitfinex","SOLUSD",1729361166959,15.9024,155.78,155.71,23.776884]
["bitfinex","SOLUSD",1729361168755,15.9024,155.78,155.69,6.49586203]
["bitfinex","SOLUSD",1729361169968,15.9024,155.78,155.7,23.776884]
["bitfinex","SOLUSD",1729361176582,15.9024,155.78,155.69,6.49586203]
["bitfinex","SOLUSD",1729361179792,15.9024,155.78,155.7,20.0]
["bitfinex","SOLUSD",1729361181794,15.9024,155.78,155.69,6.49586203]
["bitfinex","SOLUSD",1729361181970,6.2342,155.77,155.69,6.49586203]
["bitfinex","SOLUSD",1729361183368,6.2342,155.77,155.7,20.0]
["bitfinex","SOLUSD",1729361183571,15.9024,155.78,155.7,20.0]
["bitfinex","SOLUSD",1729361183792,15.9024,155.78,155.7,28.22710338]
["bitfinex","SOLUSD",1729361188889,15.9024,155.78,155.7,20.0]
["bitfinex","SOLUSD",1729361189093,15.9024,155.78,155.69,6.49586203]
["bitfinex","SOLUSD",1729361190669,15.9024,155.78,155.69,14.72296541]
["bitfinex","SOLUSD",1729361190870,15.9024,155.78,155.7,20.0]
["bitfinex","SOLUSD",1729361196576,15.9024,155.78,155.72,20.0]
["bitfinex","SOLUSD",1729361196905,6.2342,155.81,155.73,23.776884]
["bitfinex","SOLUSD",1729361198301,6.2342,155.81,155.74,20.0]
["bitfinex","SOLUSD",1729361206918,15.3832,155.82,155.74,20.0]
["bitfinex","SOLUSD",1729361230510,15.3832,155.82,155.74,28.22710338]
["bitfinex","SOLUSD",1729361251174,10.3832,155.82,155.74,28.22710338]
["bitfinex","SOLUSD",1729361260589,10.3832,155.82,155.75,8.22710338]
["bitfinex","SOLUSD",1729361280313,10.3832,155.82,155.74,20.0]
["bitfinex","SOLUSD",1729361282628,10.3832,155.82,155.73,5.52175045]
["bitfinex","SOLUSD",1729361282920,15.2663,155.8,155.69,6.49586203]
["bitfinex","SOLUSD",1729361283087,30.195984,155.79,155.69,6.49586203]
["bitfinex","SOLUSD",1729361283912,23.776884,155.79,155.69,6.49586203]
["bitfinex","SOLUSD",1729361285614,16.3882,155.78,155.69,6.49586203]
["bitfinex","SOLUSD",1729361286116,6.5196,155.77,155.69,6.49586203]
["bitfinex","SOLUSD",1729361288689,6.5196,155.77,155.65,23.776884]
["bitfinex","SOLUSD",1729361289027,6.5196,155.77,155.67,23.776884]
["bitfinex","SOLUSD",1729361289319,6.5196,155.77,155.68,8.22710338]
["bitfinex","SOLUSD",1729361292722,16.3882,155.78,155.68,8.22710338]
["bitfinex","SOLUSD",1729361292723,16.3882,155.78,155.69,23.776884]
["bitfinex","SOLUSD",1729361292902,16.3882,155.78,155.7,8.22710338]
["bitfinex","SOLUSD",1729361293297,16.3882,155.78,155.7,13.74909735]
["bitfinex","SOLUSD",1729361293625,6.5196,155.81,155.71,23.776884]
["bitfinex","SOLUSD",1729361293793,6.5196,155.81,155.71,37.52598135]
["bitfinex","SOLUSD",1729361293997,6.5196,155.81,155.73,23.776884]
["bitfinex","SOLUSD",1729361309231,16.3882,155.82,155.73,32.00398738]
["bitfinex","SOLUSD",1729361309409,16.3882,155.82,155.74,8.22710338]
["bitfinex","SOLUSD",1729361310228,16.3882,155.82,155.75,23.776884]
["bitfinex","SOLUSD",1729361312944,16.3882,155.82,155.74,8.22710338]
["bitfinex","SOLUSD",1729361329747,16.3882,155.82,155.71,5.52199397]
["bitfinex","SOLUSD",1729361329934,16.3882,155.82,155.71,13.74909735]
["bitfinex","SOLUSD",1729361335661,16.3882,155.82,155.71,8.22710338]
["bitfinex","SOLUSD",1729361349382,16.3882,155.82,155.71,8.22710338]
["bitfinex","SOLUSD",1729361356380,16.3882,155.82,155.72,23.776884]
["bitfinex","SOLUSD",1729361356563,16.3882,155.82,155.73,8.22710338]
["bitfinex","SOLUSD",1729361356888,16.3882,155.82,155.74,23.776884]
["bitfinex","SOLUSD",1729361357992,6.1457,155.85,155.74,32.00398738]
["bitfinex","SOLUSD",1729361358183,6.1457,155.85,155.74,37.52598135]
["bitfinex","SOLUSD",1729361358367,6.1457,155.85,155.76,23.776884]
["bitfinex","SOLUSD",1729361360673,6.1457,155.85,155.76,32.00398738]
["bitfinex","SOLUSD",1729361362189,16.5877,155.86,155.76,32.00398738]
["bitfinex","SOLUSD",1729361369199,16.5877,155.86,155.77,8.22710338]
["bitfinex","SOLUSD",1729361389794,16.5877,155.86,155.78,20.0]
["bitfinex","SOLUSD",1729361411434,16.5877,155.86,155.78,28.22710338]
["bitfinex","SOLUSD",1729361414711,23.2104,155.86,155.76,5.52199397]
["bitfinex","SOLUSD",1729361415534,23.2104,155.86,155.75,23.776884]
["bitfinex","SOLUSD",1729361415717,23.2104,155.86,155.75,32.00398738]
["bitfinex","SOLUSD",1729361417033,23.2104,155.86,155.76,8.22710338]
["bitfinex","SOLUSD",1729361419215,23.2104,155.86,155.74,12.20729552]
["bitfinex","SOLUSD",1729361419216,6.4168,155.84,155.74,12.20729552]
["bitfinex","SOLUSD",1729361419432,6.4168,155.84,155.7,3.34047542]
["bitfinex","SOLUSD",1729361419433,6.6227,155.82,155.71,8.22710338]
["bitfinex","SOLUSD",1729361420338,6.6227,155.82,155.72,15.55545123]
["bitfinex","SOLUSD",1729361420937,6.6227,155.82,155.73,8.22710338]
["bitfinex","SOLUSD",1729361435256,6.6227,155.82,155.72,7.32834785]
["bitfinex","SOLUSD",1729361443868,25.8927,155.82,155.72,7.32834785]
["bitfinex","SOLUSD",1729361444052,6.6227,155.82,155.72,7.32834785]
["bitfinex","SOLUSD",1729361458280,6.6227,155.82,155.73,8.22710338]
["bitfinex","SOLUSD",1729361461489,6.6227,155.82,155.72,12.85034182]
["bitfinex","SOLUSD",1729361461682,6.6227,155.82,155.72,7.32834785]
["bitfinex","SOLUSD",1729361463087,23.776884,155.81,155.72,7.32834785]
["bitfinex","SOLUSD",1729361465995,6.6227,155.82,155.72,7.32834785]
["bitfinex","SOLUSD",1729361466171,15.58,155.83,155.74,15.6217]
["bitfinex","SOLUSD",1729361466369,15.58,155.83,155.74,23.84880338]
["bitfinex","SOLUSD",1729361467288,15.58,155.83,155.74,29.37079735]
["bitfinex","SOLUSD",1729361467892,15.58,155.83,155.75,23.776884]
["bitfinex","SOLUSD",1729361485889,15.58,155.83,155.75,32.00398738]
["bitfinex","SOLUSD",1729361486885,15.58,155.83,155.76,8.22710338]
["bitfinex","SOLUSD",1729361495816,30.6526993,155.86,155.76,8.22710338]
["bitfinex","SOLUSD",1729361496029,16.4026,155.86,155.77,23.776884]
["bitfinex","SOLUSD",1729361496195,16.4026,155.86,155.78,8.22710338]
["bitfinex","SOLUSD",1729361509525,16.4026,155.86,155.79,23.776884]
["bitfinex","SOLUSD",1729361509831,16.4026,155.86,155.8,8.22710338]
["bitfinex","SOLUSD",1729361510336,0.383187,155.89,155.81,23.776884]
["bitfinex","SOLUSD",1729361510505,0.383187,155.89,155.82,8.22710338]
["bitfinex","SOLUSD",1729361510907,0.383187,155.89,155.83,23.776884]
["bitfinex","SOLUSD",1729361511313,0.383187,155.89,155.84,23.776884]
["bitfinex","SOLUSD",1729361513454,0.383187,155.89,155.83,15.34245004]
["bitfinex","SOLUSD",1729361513731,0.383187,155.89,155.83,7.11534666]
["bitfinex","SOLUSD",1729361517933,0.383187,155.89,155.84,23.776884]
["bitfinex","SOLUSD",1729361518237,0.383187,155.89,155.85,20.0]
["bitfinex","SOLUSD",1729361519137,0.383187,155.89,155.86,23.776884]
["bitfinex","SOLUSD",1729361520012,0.383187,155.89,155.85,28.22710338]
["bitfinex","SOLUSD",1729361531247,0.383187,155.89,155.84,20.0]
["bitfinex","SOLUSD",1729361532256,0.383187,155.89,155.85,23.776884]
["bitfinex","SOLUSD",1729361539571,0.383187,155.89,155.84,28.22710338]
["bitfinex","SOLUSD",1729361546273,0.383187,155.89,155.84,20.0]
["bitfinex","SOLUSD",1729361547966,0.383187,155.89,155.83,7.11534666]
["bitfinex","SOLUSD",1729361550853,0.383187,155.89,155.84,32.00398738]
["bitfinex","SOLUSD",1729361555859,0.383187,155.89,155.84,37.52598135]
["bitfinex","SOLUSD",1729361557376,0.383187,155.89,155.85,20.0]
["bitfinex","SOLUSD",1729361559768,0.383187,155.89,155.86,23.776884]
["bitfinex","SOLUSD",1729361559960,0.383187,155.89,155.86,32.00398738]
["bitfinex","SOLUSD",1729361570981,0.383187,155.89,155.87,20.0]
["bitfinex","SOLUSD",1729361571292,0.383187,155.89,155.88,43.776884]
["bitfinex","SOLUSD",1729361591805,0.383187,155.89,155.87,23.776884]
["bitfinex","SOLUSD",1729361624795,0.383187,155.89,155.86,8.22710338]
["bitfinex","SOLUSD",1729361626302,0.383187,155.89,155.88,23.776884]
["bitfinex","SOLUSD",1729361630836,0.383187,155.89,155.88,43.776884]
["bitfinex","SOLUSD",1729361636036,0.383187,155.89,155.88,52.00398738]
["bitfinex","SOLUSD",1729361640027,0.383187,155.89,155.88,53.28651583]
["bitfinex","SOLUSD",1729361646565,0.383187,155.89,155.88,52.00398738]
["bitfinex","SOLUSD",1729361651342,0.383187,155.89,155.88,57.52598135]
["bitfinex","SOLUSD",1729361656465,0.383187,155.89,155.88,58.8082754]
["bitfinex","SOLUSD",1729361656758,0.383187,155.89,155.88,57.52598135]
["bitfinex","SOLUSD",1729361662744,6.0864,155.98,155.89,25.52199397]
["bitfinex","SOLUSD",1729361662945,6.0864,155.98,155.91,20.0]
["bitfinex","SOLUSD",1729361663153,6.0864,155.98,155.92,23.776884]
["bitfinex","SOLUSD",1729361666263,15.7534,156.0,155.94,23.776884]
["bitfinex","SOLUSD",1729361666482,15.7534,156.0,155.96,23.776884]
["bitfinex","SOLUSD",1729361675474,21.791,156.0,155.94,6.09977175]
["bitfinex","SOLUSD",1729361677575,21.791,156.0,155.94,14.32687513]
["bitfinex","SOLUSD",1729361684481,21.791,156.0,155.94,6.09977175]
["bitfinex","SOLUSD",1729361684778,21.791,156.0,155.91,49.87665575]
["bitfinex","SOLUSD",1729361684980,21.791,156.0,155.91,43.776884]
["bitfinex","SOLUSD",1729361685152,21.791,156.0,155.91,52.00398738]
["bitfinex","SOLUSD",1729361685881,21.791,156.0,155.93,23.776884]
["bitfinex","SOLUSD",1729361686180,21.791,156.0,155.93,31.17177428]
["bitfinex","SOLUSD",1729361729305,15.7534,156.0,155.93,39.39887766]
["bitfinex","SOLUSD",1729361729633,7.1157495,156.04,155.95,23.776884]
["bitfinex","SOLUSD",1729361729634,22.6343495,156.04,155.95,23.776884]
["bitfinex","SOLUSD",1729361732040,22.6343495,156.04,155.95,32.00398738]
["bitfinex","SOLUSD",1729361732415,16.1529495,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1729361734433,0.6343495,156.04,155.99,51.16762745]
["bitfinex","SOLUSD",1729361734627,0.6343495,156.04,155.99,57.8133992]
["bitfinex","SOLUSD",1729361736010,0.6343495,156.04,156.0,6.64577175]
["bitfinex","SOLUSD",1729361736218,0.6343495,156.04,156.01,23.776884]
["bitfinex","SOLUSD",1729361736522,0.6343495,156.04,156.02,23.776884]
["bitfinex","SOLUSD",1729361738436,0.6343495,156.04,156.01,6.64577175]
["bitfinex","SOLUSD",1729361739437,0.6343495,156.04,155.99,7.39074345]
["bitfinex","SOLUSD",1729361741330,0.6343495,156.04,156.0,23.776884]
["bitfinex","SOLUSD",1729361772777,0.6343495,156.04,155.99,23.776884]
["bitfinex","SOLUSD",1729361778463,0.6343495,156.04,155.98,23.776884]
["bitfinex","SOLUSD",1729361779059,0.6343495,156.04,155.98,30.42265575]
["bitfinex","SOLUSD",1729361791986,0.6343495,156.04,155.98,23.776884]
["bitfinex","SOLUSD",1729361794690,0.6343495,156.04,155.98,30.42265575]
["bitfinex","SOLUSD",1729361795576,0.6343495,156.04,156.0,23.776884]
["bitfinex","SOLUSD",1729361795898,0.6343495,156.04,156.02,23.776884]
["bitfinex","SOLUSD",1729361798802,30.0,156.03,156.02,23.776884]
["bitfinex","SOLUSD",1729361799302,0.6343495,156.04,156.02,23.776884]
["bitfinex","SOLUSD",1729361813216,0.6343495,156.04,156.01,23.776884]
["bitfinex","SOLUSD",1729361841936,0.6343495,156.04,156.0,23.776884]
["bitfinex","SOLUSD",1729361844853,0.6343495,156.04,156.01,23.776884]
["bitfinex","SOLUSD",1729361849153,0.6343495,156.04,155.99,6.64577175]
["bitfinex","SOLUSD",1729361850160,0.6343495,156.04,156.0,23.776884]
["bitfinex","SOLUSD",1729361850331,6.8459495,156.04,156.0,23.776884]
["bitfinex","SOLUSD",1729361850536,6.8459495,156.04,155.93,6.67636942]
["bitfinex","SOLUSD",1729361850741,6.8459495,156.04,155.91,7.39481616]
["bitfinex","SOLUSD",1729361850954,6.8459495,156.04,155.91,16.99333876]
["bitfinex","SOLUSD",1729361851152,16.1309,156.0,155.91,7.39481616]
["bitfinex","SOLUSD",1729361852143,30.0,155.99,155.91,7.39481616]
["bitfinex","SOLUSD",1729361852547,30.0,155.99,155.87,3.31965389]
["bitfinex","SOLUSD",1729361852743,30.0,155.99,155.87,7.7450808]
["bitfinex","SOLUSD",1729361852947,30.0,155.99,155.87,15.14079306]
["bitfinex","SOLUSD",1729361853149,30.0,155.99,155.88,23.776884]
["bitfinex","SOLUSD",1729361861066,16.1309,156.0,155.88,23.776884]
["bitfinex","SOLUSD",1729361864077,30.0,155.98,155.88,23.776884]
["bitfinex","SOLUSD",1729361874587,30.0,155.98,155.88,37.72442718]
["bitfinex","SOLUSD",1729361877167,16.1309,156.0,155.89,13.94754318]
["bitfinex","SOLUSD",1729361877392,16.1309,156.0,155.9,23.776884]
["bitfinex","SOLUSD",1729361877592,16.1309,156.0,155.91,6.20246238]
["bitfinex","SOLUSD",1729361877799,16.1309,156.0,155.92,23.776884]
["bitfinex","SOLUSD",1729361881189,16.1309,156.0,155.91,23.776884]
["bitfinex","SOLUSD",1729361881572,16.1309,156.0,155.91,6.20246238]
["bitfinex","SOLUSD",1729361881773,16.1309,156.0,155.92,23.776884]
["bitfinex","SOLUSD",1729361883496,6.2116,156.02,155.94,23.776884]
["bitfinex","SOLUSD",1729361883803,16.4036495,156.04,155.96,23.776884]
["bitfinex","SOLUSD",1729361884679,16.4036495,156.04,155.96,29.97934638]
["bitfinex","SOLUSD",1729361886681,16.4036495,156.04,155.96,23.776884]
["bitfinex","SOLUSD",1729361887210,16.4036495,156.04,155.96,29.97934638]
["bitfinex","SOLUSD",1729361896510,16.4036495,156.04,155.96,37.37505059]
["bitfinex","SOLUSD",1729361899722,16.4036495,156.04,155.97,6.20246238]
["bitfinex","SOLUSD",1729361899901,16.4036495,156.04,155.98,23.776884]
["bitfinex","SOLUSD",1729361904431,16.4036495,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1729361911634,16.4036495,156.04,155.97,29.97934638]
["bitfinex","SOLUSD",1729361916750,16.4036495,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1729361918666,0.6343495,156.04,155.97,29.97934638]
["bitfinex","SOLUSD",1729361924057,0.6343495,156.04,155.96,23.776884]
["bitfinex","SOLUSD",1729361924741,0.6343495,156.04,155.98,23.776884]
["bitfinex","SOLUSD",1729361929742,0.6343495,156.04,155.97,6.20246238]
["bitfinex","SOLUSD",1729361929945,0.6343495,156.04,155.93,13.81880707]
["bitfinex","SOLUSD",1729361931361,0.6343495,156.04,155.94,23.776884]
["bitfinex","SOLUSD",1729361931658,0.6343495,156.04,155.96,23.776884]
["bitfinex","SOLUSD",1729361931855,0.6343495,156.04,155.97,13.81880707]
["bitfinex","SOLUSD",1729361932035,0.6343495,156.04,155.98,23.776884]
["bitfinex","SOLUSD",1729361932649,0.6343495,156.04,155.98,29.85061027]
["bitfinex","SOLUSD",1729361937359,0.6343495,156.04,156.0,23.776884]
["bitfinex","SOLUSD",1729361937740,0.6343495,156.04,155.99,23.776884]
["bitfinex","SOLUSD",1729361937948,0.6343495,156.04,155.99,43.776884]
["bitfinex","SOLUSD",1729361948175,0.6343495,156.04,155.98,6.07372627]
["bitfinex","SOLUSD",1729361948676,0.6343495,156.04,155.93,6.07372627]
["bitfinex","SOLUSD",1729361949754,0.6343495,156.04,155.93,13.46704738]
["bitfinex","SOLUSD",1729361950279,0.6343495,156.04,155.93,21.21212818]
["bitfinex","SOLUSD",1729361950777,0.6343495,156.04,155.94,7.7450808]
["bitfinex","SOLUSD",1729361951282,0.6343495,156.04,155.95,23.776884]
["bitfinex","SOLUSD",1729361973998,0.6343495,156.04,155.95,29.85061027]
["bitfinex","SOLUSD",1729361981279,0.6343495,156.04,155.95,23.776884]
["bitfinex","SOLUSD",1729362001933,0.6343495,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1729362009730,0.6343495,156.04,155.99,23.776884]
["bitfinex","SOLUSD",1729362027156,0.54653848,156.04,155.99,23.776884]
["bitfinex","SOLUSD",1729362030455,0.45872746,156.04,155.99,23.776884]
["bitfinex","SOLUSD",1729362067976,0.45872746,156.04,155.97,6.07372627]
["bitfinex","SOLUSD",1729362069879,0.45872746,156.04,155.98,23.776884]
["bitfinex","SOLUSD",1729362071579,0.45872746,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1729362079281,0.45872746,156.04,155.96,23.776884]
["bitfinex","SOLUSD",1729362093898,0.45872746,156.04,155.96,29.85061027]
["bitfinex","SOLUSD",1729362094391,0.45872746,156.04,155.97,20.0]
["bitfinex","SOLUSD",1729362094565,0.45872746,156.04,155.98,23.776884]
["bitfinex","SOLUSD",1729362101796,0.45872746,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1729362102900,0.45872746,156.04,155.96,23.776884]
["bitfinex","SOLUSD",1729362110610,22.3796,156.03,155.92,12.73934756]
["bitfinex","SOLUSD",1729362110833,22.3796,156.03,155.88,19.50378423]
["bitfinex","SOLUSD",1729362110834,16.0079,156.01,155.88,19.50378423]
["bitfinex","SOLUSD",1729362111109,22.4178,156.01,155.88,22.8652512]
["bitfinex","SOLUSD",1729362111296,22.4178,156.01,155.88,16.1923]
["bitfinex","SOLUSD",1729362112297,22.4178,156.01,155.89,23.776884]
["bitfinex","SOLUSD",1729362114508,16.0079,156.01,155.89,23.776884]
["bitfinex","SOLUSD",1729362120589,22.4188,155.99,155.86,26.58797985]
["bitfinex","SOLUSD",1729362120809,16.0079,155.97,155.86,13.81880707]
["bitfinex","SOLUSD",1729362121014,16.0079,155.97,155.86,7.7450808]
["bitfinex","SOLUSD",1729362121413,16.0079,155.97,155.87,12.16952627]
["bitfinex","SOLUSD",1729362121611,16.0079,155.97,155.88,7.7450808]
["bitfinex","SOLUSD",1729362121816,16.0079,155.97,155.89,29.85061027]
["bitfinex","SOLUSD",1729362122014,16.0079,155.97,155.89,37.59569107]
["bitfinex","SOLUSD",1729362122320,16.0079,155.97,155.89,31.5219648]
["bitfinex","SOLUSD",1729362122512,16.0079,156.01,155.91,23.776884]
["bitfinex","SOLUSD",1729362122716,16.0079,156.01,155.93,23.776884]
["bitfinex","SOLUSD",1729362124112,16.0079,156.01,155.93,29.85061027]
["bitfinex","SOLUSD",1729362128524,16.0079,156.01,155.93,23.776884]
["bitfinex","SOLUSD",1729362143814,16.0079,156.01,155.96,20.0]
["bitfinex","SOLUSD",1729362144207,16.0079,156.01,155.97,23.776884]
["bitfinex","SOLUSD",1729362146436,6.83042746,156.04,155.98,20.0]
["bitfinex","SOLUSD",1729362146609,6.83042746,156.04,155.99,23.776884]
["bitfinex","SOLUSD",1729362171379,6.83042746,156.04,155.92,14.4057808]
["bitfinex","SOLUSD",1729362171578,6.83042746,156.04,155.93,23.776884]
["bitfinex","SOLUSD",1729362171756,6.83042746,156.04,155.93,31.17121824]
["bitfinex","SOLUSD",1729362171961,6.83042746,156.04,155.93,23.776884]
["bitfinex","SOLUSD",1729362219698,6.83042746,156.04,155.94,15.847]
["bitfinex","SOLUSD",1729362219906,0.45872746,156.04,155.95,23.776884]
["bitfinex","SOLUSD",1729362235142,0.45872746,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1729362241822,0.45872746,156.04,155.96,23.776884]
["bitfinex","SOLUSD",1729362242130,0.45872746,156.04,155.95,23.776884]
["bitfinex","SOLUSD",1729362265985,0.45872746,156.04,155.92,6.3811]
["bitfinex","SOLUSD",1729362267283,0.45872746,156.04,155.93,23.776884]
["bitfinex","SOLUSD",1729362282792,0.45872746,156.04,155.95,23.776884]
["bitfinex","SOLUSD",1729362303185,0.45872746,156.04,155.96,20.0]
["bitfinex","SOLUSD",1729362303388,0.45872746,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1729362324135,0.45872746,156.04,155.98,20.0]
["bitfinex","SOLUSD",1729362324307,0.45872746,156.04,155.99,23.776884]
["bitfinex","SOLUSD",1729362324816,0.45872746,156.04,155.99,39.663484]
["bitfinex","SOLUSD",1729362325016,0.45872746,156.04,156.01,23.776884]
["bitfinex","SOLUSD",1729362325220,0.45872746,156.04,156.0,20.0]
["bitfinex","SOLUSD",1729362325221,0.45872746,156.04,156.03,23.776884]
["bitfinex","SOLUSD",1729362326315,0.45872746,156.04,156.03,43.776884]
["bitfinex","SOLUSD",1729362326604,0.45872746,156.04,156.03,51.11203869]
["bitfinex","SOLUSD",1729362327613,0.45872746,156.04,156.03,57.18540135]
["bitfinex","SOLUSD",1729362328325,15.3617,156.13,156.04,20.0]
["bitfinex","SOLUSD",1729362328545,15.3617,156.13,156.06,20.0]
["bitfinex","SOLUSD",1729362328828,6.4229,156.15,156.07,6.07336266]
["bitfinex","SOLUSD",1729362330331,15.3617,156.17,156.09,23.776884]
["bitfinex","SOLUSD",1729362330538,15.3617,156.17,156.11,23.776884]
["bitfinex","SOLUSD",1729362333725,0.6343495,156.2,156.12,20.0]
["bitfinex","SOLUSD",1729362333933,0.6343495,156.2,156.11,29.85024666]
["bitfinex","SOLUSD",1729362334127,0.6343495,156.2,156.12,20.0]
["bitfinex","SOLUSD",1729362334327,0.6343495,156.2,156.13,23.776884]
["bitfinex","SOLUSD",1729362334529,0.6343495,156.2,156.13,25.05749527]
["bitfinex","SOLUSD",1729362334730,0.6343495,156.2,156.15,23.776884]
["bitfinex","SOLUSD",1729362337720,0.6343495,156.2,156.16,20.0]
["bitfinex","SOLUSD",1729362337912,0.6343495,156.2,156.17,23.776884]
["bitfinex","SOLUSD",1729362340720,0.1343495,156.2,156.17,23.776884]
["bitfinex","SOLUSD",1729362341112,0.1343495,156.2,156.19,43.776884]
["bitfinex","SOLUSD",1729362343544,0.1343495,156.2,156.19,49.85024666]
["bitfinex","SOLUSD",1729362344738,14.9960495,156.28,156.21,23.776884]
["bitfinex","SOLUSD",1729362346946,14.9960495,156.28,156.2,23.776884]
["bitfinex","SOLUSD",1729362347745,6.034,156.27,156.17,7.33515469]
["bitfinex","SOLUSD",1729362349450,6.034,156.27,156.18,23.776884]
["bitfinex","SOLUSD",1729362368163,15.581,156.24,156.18,23.776884]
["bitfinex","SOLUSD",1729362368358,15.581,156.24,156.14,20.0]
["bitfinex","SOLUSD",1729362369869,15.581,156.24,156.15,23.776884]
["bitfinex","SOLUSD",1729362414214,6.034,156.27,156.19,23.776884]
["bitfinex","SOLUSD",1729362430531,12.4333,156.27,156.19,23.776884]
["bitfinex","SOLUSD",1729362433155,6.4002,156.25,156.16,7.33515469]
["bitfinex","SOLUSD",1729362433458,6.4002,156.25,156.13,28.63681952]
["bitfinex","SOLUSD",1729362433656,6.4002,156.25,156.13,35.97197421]
["bitfinex","SOLUSD",1729362434860,6.4002,156.25,156.15,23.776884]
["bitfinex","SOLUSD",1729362435050,6.4002,156.25,156.15,31.15190359]
["bitfinex","SOLUSD",1729362436859,6.4002,156.25,156.15,23.776884]
["bitfinex","SOLUSD",1729362439936,1.11318263,156.26,156.15,31.11203869]
["bitfinex","SOLUSD",1729362443161,1.11318263,156.26,156.16,20.0]
["bitfinex","SOLUSD",1729362443357,1.11318263,156.26,156.18,20.0]
["bitfinex","SOLUSD",1729362443656,1.11318263,156.26,156.19,23.776884]
["bitfinex","SOLUSD",1729362446461,6.034,156.27,156.19,23.776884]
["bitfinex","SOLUSD",1729362460759,12.4333,156.27,156.19,23.776884]
["bitfinex","SOLUSD",1729362461153,12.4333,156.27,156.18,23.776884]
["bitfinex","SOLUSD",1729362469880,1.11308255,156.26,156.18,23.776884]
["bitfinex","SOLUSD",1729362471873,12.4333,156.27,156.18,23.776884]
["bitfinex","SOLUSD",1729362473694,6.4002,156.25,156.18,23.776884]
["bitfinex","SOLUSD",1729362473989,21.6467,156.23,156.13,6.65934583]
["bitfinex","SOLUSD",1729362474194,28.0478,156.23,156.12,1.11311714]
["bitfinex","SOLUSD",1729362474366,28.0478,156.23,156.08,22.786]
["bitfinex","SOLUSD",1729362474569,28.0478,156.23,156.1,6.66162808]
["bitfinex","SOLUSD",1729362474767,21.6467,156.23,156.1,6.66162808]
["bitfinex","SOLUSD",1729362475267,6.4012,156.22,156.1,6.66162808]
["bitfinex","SOLUSD",1729362475467,6.4012,156.22,156.11,23.776884]
["bitfinex","SOLUSD",1729362476365,6.4012,156.22,156.13,23.776884]
["bitfinex","SOLUSD",1729362476770,28.0476,156.23,156.13,23.776884]
["bitfinex","SOLUSD",1729362495498,21.6467,156.23,156.13,23.776884]
["bitfinex","SOLUSD",1729362495807,28.0475,156.23,156.13,23.776884]
["bitfinex","SOLUSD",1729362499099,6.4017,156.21,156.13,23.776884]
["bitfinex","SOLUSD",1729362506302,6.402,156.21,156.13,23.776884]
["bitfinex","SOLUSD",1729362507306,21.6467,156.23,156.13,23.776884]
["bitfinex","SOLUSD",1729362507607,6.4012,156.22,156.13,23.776884]
["bitfinex","SOLUSD",1729362515824,6.4016,156.21,156.13,23.776884]
["bitfinex","SOLUSD",1729362517113,15.5038,156.18,156.1,6.66162808]
["bitfinex","SOLUSD",1729362517303,15.5038,156.18,156.09,6.73807883]
["bitfinex","SOLUSD",1729362517637,21.6805,156.18,156.09,6.73807883]
["bitfinex","SOLUSD",1729362518323,21.6805,156.18,156.1,23.776884]
["bitfinex","SOLUSD",1729362518828,28.0836,156.18,156.1,23.776884]
["bitfinex","SOLUSD",1729362519601,6.4034,156.17,156.1,23.776884]
["bitfinex","SOLUSD",1729362520024,6.4034,156.17,156.09,6.73807883]
["bitfinex","SOLUSD",1729362520207,21.6805,156.18,156.09,6.73807883]
["bitfinex","SOLUSD",1729362520523,6.4041,156.15,156.09,6.73807883]
["bitfinex","SOLUSD",1729362521629,6.4041,156.15,156.03,16.2059]
["bitfinex","SOLUSD",1729362521834,6.4041,156.15,156.05,43.776884]
["bitfinex","SOLUSD",1729362525725,6.4041,156.15,156.05,23.776884]
["bitfinex","SOLUSD",1729362529220,15.1668,156.14,156.05,23.776884]
["bitfinex","SOLUSD",1729362529726,21.5715,156.14,156.05,23.776884]
["bitfinex","SOLUSD",1729362529910,6.3632,156.13,156.05,23.776884]
["bitfinex","SOLUSD",1729362531109,12.7681,156.13,156.05,23.776884]
["bitfinex","SOLUSD",1729362535334,15.1668,156.14,156.05,23.776884]
["bitfinex","SOLUSD",1729362537639,15.1668,156.14,156.04,23.776884]
["bitfinex","SOLUSD",1729362542036,21.5713,156.14,156.04,23.776884]
["bitfinex","SOLUSD",1729362542240,15.1668,156.14,156.04,23.776884]
["bitfinex","SOLUSD",1729362562958,21.5716,156.14,156.04,23.776884]
["bitfinex","SOLUSD",1729362574871,15.1668,156.14,156.04,23.776884]
["bitfinex","SOLUSD",1729362575260,6.3632,156.17,156.06,23.776884]
["bitfinex","SOLUSD",1729362575560,6.3632,156.17,156.06,37.8508627]
["bitfinex","SOLUSD",1729362578479,15.673,156.19,156.08,29.939684]
["bitfinex","SOLUSD",1729362580474,6.4028,156.18,156.07,15.9239]
["bitfinex","SOLUSD",1729362580677,6.4039,156.16,156.05,20.0]
["bitfinex","SOLUSD",1729362580881,26.403,156.18,156.05,27.14650166]
["bitfinex","SOLUSD",1729362581176,6.403,156.18,156.05,34.07388246]
["bitfinex","SOLUSD",1729362581674,6.403,156.18,156.06,6.9273808]
["bitfinex","SOLUSD",1729362581985,6.403,156.18,156.08,23.776884]
["bitfinex","SOLUSD",1729362582285,6.403,156.18,156.07,23.776884]
["bitfinex","SOLUSD",1729362582777,22.1465,156.19,156.09,23.776884]
["bitfinex","SOLUSD",1729362583569,6.4009,156.23,156.13,23.776884]
["bitfinex","SOLUSD",1729362590704,6.4015,156.22,156.13,23.776884]
["bitfinex","SOLUSD",1729362594588,6.4014,156.22,156.13,23.776884]
["bitfinex","SOLUSD",1729362598711,15.673,156.25,156.13,23.776884]
["bitfinex","SOLUSD",1729362598889,15.4266,156.22,156.09,20.0]
["bitfinex","SOLUSD",1729362599089,15.4266,156.22,156.06,13.23449547]
["bitfinex","SOLUSD",1729362599090,6.4027,156.19,156.06,13.23449547]
["bitfinex","SOLUSD",1729362600290,6.4027,156.19,156.09,23.776884]
["bitfinex","SOLUSD",1729362600491,6.4027,156.19,156.09,30.68318407]
["bitfinex","SOLUSD",1729362601596,6.4027,156.19,156.09,23.776884]
["bitfinex","SOLUSD",1729362610625,20.0,156.19,156.07,6.6747508]
["bitfinex","SOLUSD",1729362610797,22.298,156.15,156.04,15.3723]
["bitfinex","SOLUSD",1729362611818,28.6883,156.15,156.04,15.3723]
["bitfinex","SOLUSD",1729362612409,28.6883,156.15,156.05,23.776884]
["bitfinex","SOLUSD",1729362616914,22.2841,156.15,156.05,23.776884]
["bitfinex","SOLUSD",1729362617106,6.4049,156.13,156.02,12.85127765]
["bitfinex","SOLUSD",1729362617310,6.4049,156.13,156.02,6.1761]
["bitfinex","SOLUSD",1729362617509,20.0,156.14,156.0,22.04860789]
["bitfinex","SOLUSD",1729362617712,22.3002,156.1,156.0,22.04860789]
["bitfinex","SOLUSD",1729362617919,15.8938,156.1,156.0,15.3723]
["bitfinex","SOLUSD",1729362618923,15.8938,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1729362619631,15.8938,156.1,156.0,15.3723]
["bitfinex","SOLUSD",1729362620018,22.2999,156.1,156.0,15.3723]
["bitfinex","SOLUSD",1729362620825,6.3903,156.09,155.99,6.91017831]
["bitfinex","SOLUSD",1729362622442,6.3903,156.09,156.0,23.776884]
["bitfinex","SOLUSD",1729362624126,6.4071,156.08,156.0,23.776884]
["bitfinex","SOLUSD",1729362624309,6.3903,156.09,156.0,23.776884]
["bitfinex","SOLUSD",1729362624518,12.7969,156.09,156.0,23.776884]
["bitfinex","SOLUSD",1729362627346,6.3903,156.09,156.0,23.776884]
["bitfinex","SOLUSD",1729362627548,15.8938,156.1,156.0,23.776884]
["bitfinex","SOLUSD",1729362650050,15.8938,156.1,155.99,23.776884]
["bitfinex","SOLUSD",1729362650667,15.8938,156.1,156.01,40.405584]
["bitfinex","SOLUSD",1729362664964,15.8938,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1729362665278,22.2999,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1729362666081,15.8938,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1729362682590,7.78743397,156.11,156.02,16.432]
["bitfinex","SOLUSD",1729362682896,7.78743397,156.11,156.03,23.776884]
["bitfinex","SOLUSD",1729362684393,6.67427021,156.11,156.05,23.776884]
["bitfinex","SOLUSD",1729362684611,6.6439,156.13,156.05,23.776884]
["bitfinex","SOLUSD",1729362699808,6.6439,156.13,156.04,23.776884]
["bitfinex","SOLUSD",1729362699980,6.6439,156.13,155.99,3.2906924]
["bitfinex","SOLUSD",1729362699981,6.4054,156.12,155.99,6.1482]
["bitfinex","SOLUSD",1729362700194,16.3342,156.09,155.99,6.1482]
["bitfinex","SOLUSD",1729362701315,16.3342,156.09,156.01,20.0]
["bitfinex","SOLUSD",1729362701503,16.3342,156.09,156.02,23.776884]
["bitfinex","SOLUSD",1729362724117,21.876,156.13,156.02,23.776884]
["bitfinex","SOLUSD",1729362725540,21.876,156.13,156.04,23.776884]
["bitfinex","SOLUSD",1729362744668,1.11333545,156.12,156.04,23.776884]
["bitfinex","SOLUSD",1729362747854,21.876,156.13,156.04,23.776884]
["bitfinex","SOLUSD",1729362771150,1.11324049,156.12,156.04,23.776884]
["bitfinex","SOLUSD",1729362771548,1.11324049,156.12,156.04,29.951384]
["bitfinex","SOLUSD",1729362773180,15.2321,156.13,156.04,29.951384]
["bitfinex","SOLUSD",1729362781891,15.2321,156.13,156.04,36.87919064]
["bitfinex","SOLUSD",1729362789480,1.11327266,156.12,156.04,36.87919064]
["bitfinex","SOLUSD",1729362793212,21.7323,156.17,156.06,23.776884]
["bitfinex","SOLUSD",1729362793403,21.7323,156.17,156.06,31.02143033]
["bitfinex","SOLUSD",1729362794209,21.7323,156.17,156.06,23.776884]
["bitfinex","SOLUSD",1729362794506,28.1356,156.17,156.06,23.776884]
["bitfinex","SOLUSD",1729362794986,28.1356,156.17,156.05,23.776884]
["bitfinex","SOLUSD",1729362795190,6.4042,156.15,156.04,12.24786266]
["bitfinex","SOLUSD",1729362795506,15.4695,156.14,156.04,6.07336266]
["bitfinex","SOLUSD",1729362796996,15.4695,156.14,156.05,23.776884]
["bitfinex","SOLUSD",1729362797212,15.4695,156.14,156.05,31.02247936]
["bitfinex","SOLUSD",1729362797711,15.4695,156.14,156.05,23.776884]
["bitfinex","SOLUSD",1729362806422,15.4695,156.14,156.05,23.776884]
["bitfinex","SOLUSD",1729362850932,12.5277,156.13,156.04,6.67230914]
["bitfinex","SOLUSD",1729362851249,15.2329,156.12,156.0,6.1705]
["bitfinex","SOLUSD",1729362851435,6.4058,156.11,156.0,6.67984082]
["bitfinex","SOLUSD",1729362851639,6.4058,156.11,156.0,7.38817217]
["bitfinex","SOLUSD",1729362852137,21.6391,156.1,156.0,7.38817217]
["bitfinex","SOLUSD",1729362852346,12.5293,156.09,156.0,7.38817217]
["bitfinex","SOLUSD",1729362853642,12.5293,156.09,155.96,6.2238]
["bitfinex","SOLUSD",1729362853864,12.5293,156.09,155.97,23.776884]
["bitfinex","SOLUSD",1729362854554,21.64,156.08,155.97,23.776884]
["bitfinex","SOLUSD",1729362855239,15.2329,156.08,155.97,23.776884]
["bitfinex","SOLUSD",1729362855439,15.2329,156.08,155.96,7.38977483]
["bitfinex","SOLUSD",1729362855440,15.2329,156.05,155.96,7.38977483]
["bitfinex","SOLUSD",1729362855639,21.6411,156.05,155.96,7.38977483]
["bitfinex","SOLUSD",1729362856052,15.2329,156.05,155.96,7.38977483]
["bitfinex","SOLUSD",1729362857746,15.2329,156.05,155.97,23.776884]
["bitfinex","SOLUSD",1729362865851,21.6411,156.05,155.97,23.776884]
["bitfinex","SOLUSD",1729362867954,15.2329,156.05,155.93,6.6825203]
["bitfinex","SOLUSD",1729362868249,6.4093,156.03,155.94,23.776884]
["bitfinex","SOLUSD",1729362869247,8.70599813,156.04,155.94,23.776884]
["bitfinex","SOLUSD",1729362869850,6.4097,156.02,155.94,23.776884]
["bitfinex","SOLUSD",1729362874668,6.4091,156.03,155.94,23.776884]
["bitfinex","SOLUSD",1729362874964,8.70599813,156.04,155.94,23.776884]
["bitfinex","SOLUSD",1729362875167,15.11489813,156.04,155.94,23.776884]
["bitfinex","SOLUSD",1729362875746,8.70599813,156.04,155.94,23.776884]
["bitfinex","SOLUSD",1729362875959,6.409,156.03,155.94,23.776884]
["bitfinex","SOLUSD",1729362880152,6.409,156.03,155.93,23.776884]
["bitfinex","SOLUSD",1729362886860,8.70599813,156.04,155.93,29.932384]
["bitfinex","SOLUSD",1729362889785,15.2329,156.05,155.93,29.932384]
["bitfinex","SOLUSD",1729362889968,6.4086,156.04,155.93,29.932384]
["bitfinex","SOLUSD",1729362890168,14.94995198,156.04,155.93,29.932384]
["bitfinex","SOLUSD",1729362890480,14.94995198,156.04,155.93,36.00574666]
["bitfinex","SOLUSD",1729362893272,6.4086,156.04,155.93,36.00574666]
["bitfinex","SOLUSD",1729362904197,6.4086,156.04,155.93,29.932384]
["bitfinex","SOLUSD",1729362911794,6.409,156.03,155.93,29.932384]
["bitfinex","SOLUSD",1729362912304,14.96767365,156.04,155.93,29.932384]
["bitfinex","SOLUSD",1729362920313,14.96767365,156.04,155.93,36.00574666]
["bitfinex","SOLUSD",1729362922901,8.55897365,156.04,155.96,20.0]
["bitfinex","SOLUSD",1729362923122,16.376,156.09,155.97,29.85024666]
["bitfinex","SOLUSD",1729362923406,22.7826,156.09,155.97,29.85024666]
["bitfinex","SOLUSD",1729362923726,22.7825,156.09,155.98,20.0]
["bitfinex","SOLUSD",1729362923912,22.7825,156.09,155.99,29.85024666]
["bitfinex","SOLUSD",1729362939318,16.376,156.09,155.99,29.85024666]
["bitfinex","SOLUSD",1729362939524,16.376,156.09,155.99,46.17074666]
["bitfinex","SOLUSD",1729362939720,16.376,156.09,156.01,23.776884]
["bitfinex","SOLUSD",1729362967274,22.7826,156.09,156.0,23.776884]
["bitfinex","SOLUSD",1729362967453,22.7826,156.09,155.99,23.776884]
["bitfinex","SOLUSD",1729362967844,6.407,156.08,155.99,23.776884]
["bitfinex","SOLUSD",1729362969171,6.4077,156.07,155.98,6.68107216]
["bitfinex","SOLUSD",1729362969466,16.2972,156.05,155.95,6.07336266]
["bitfinex","SOLUSD",1729362969660,22.7054,156.05,155.94,6.3307]
["bitfinex","SOLUSD",1729362970166,16.2972,156.05,155.94,6.3307]
["bitfinex","SOLUSD",1729362970465,16.2972,156.05,155.95,23.776884]
["bitfinex","SOLUSD",1729362970669,16.2972,156.05,155.93,6.68202041]
["bitfinex","SOLUSD",1729362970842,20.0,156.04,155.93,6.68202041]
["bitfinex","SOLUSD",1729362971043,6.409,156.03,155.91,21.21516266]
["bitfinex","SOLUSD",1729362973273,6.409,156.03,155.92,23.776884]
["bitfinex","SOLUSD",1729362974159,22.9455,156.02,155.92,23.776884]
["bitfinex","SOLUSD",1729362975269,29.355,156.02,155.92,23.776884]
["bitfinex","SOLUSD",1729362976554,22.9455,156.02,155.92,23.776884]
["bitfinex","SOLUSD",1729362976883,29.3549,156.02,155.92,23.776884]
["bitfinex","SOLUSD",1729362977400,29.3549,156.02,155.91,7.12157721]
["bitfinex","SOLUSD",1729362977401,29.3549,156.02,155.91,23.776884]
["bitfinex","SOLUSD",1729362980477,22.9455,156.02,155.91,23.776884]
["bitfinex","SOLUSD",1729362981359,22.9455,156.02,155.91,30.89817261]
["bitfinex","SOLUSD",1729362981559,22.9455,156.02,155.93,23.776884]
["bitfinex","SOLUSD",1729362986492,16.2972,156.02,155.93,39.799084]
["bitfinex","SOLUSD",1729362986680,22.4998,156.06,155.95,23.776884]
["bitfinex","SOLUSD",1729362987195,22.4998,156.06,155.95,29.85024666]
["bitfinex","SOLUSD",1729362993297,22.4998,156.06,155.95,36.35914666]
["bitfinex","SOLUSD",1729362994395,22.4998,156.06,155.97,23.776884]
["bitfinex","SOLUSD",1729362994890,22.4998,156.06,155.96,43.776884]
["bitfinex","SOLUSD",1729362996685,22.4998,156.06,155.96,49.85024666]
["bitfinex","SOLUSD",1729362999204,22.4998,156.06,155.96,43.776884]
["bitfinex","SOLUSD",1729363024512,28.9076,156.06,155.96,23.776884]
["bitfinex","SOLUSD",1729363024718,28.9076,156.06,155.95,6.5089]
["bitfinex","SOLUSD",1729363024719,22.4998,156.06,155.95,23.776884]
["bitfinex","SOLUSD",1729363024921,6.4082,156.05,155.95,23.776884]
["bitfinex","SOLUSD",1729363025427,6.4089,156.04,155.94,6.68240432]
["bitfinex","SOLUSD",1729363025734,6.4089,156.04,155.93,16.0222]
["bitfinex","SOLUSD",1729363027429,15.8404,156.03,155.94,23.776884]
["bitfinex","SOLUSD",1729363027811,22.2497,156.03,155.92,6.86352359]
["bitfinex","SOLUSD",1729363029309,22.2497,156.03,155.93,23.776884]
["bitfinex","SOLUSD",1729363030412,22.2497,156.03,155.93,23.276884]
["bitfinex","SOLUSD",1729363033442,6.4095,156.02,155.93,23.276884]
["bitfinex","SOLUSD",1729363035931,6.4095,156.02,155.92,23.776884]
["bitfinex","SOLUSD",1729363038016,22.2495,156.03,155.92,23.776884]
["bitfinex","SOLUSD",1729363041026,15.8404,156.03,155.92,23.776884]
["bitfinex","SOLUSD",1729363041347,12.751,156.02,155.92,23.776884]
["bitfinex","SOLUSD",1729363076271,6.3415,156.02,155.92,23.776884]
["bitfinex","SOLUSD",1729363077347,6.3415,156.02,155.94,23.776884]
["bitfinex","SOLUSD",1729363077852,6.3415,156.02,155.93,43.776884]
["bitfinex","SOLUSD",1729363078052,6.3415,156.02,155.93,23.776884]
["bitfinex","SOLUSD",1729363079460,12.751,156.02,155.93,23.776884]
["bitfinex","SOLUSD",1729363090260,6.3415,156.02,155.93,23.776884]
["bitfinex","SOLUSD",1729363090579,15.8404,156.03,155.93,23.776884]
["bitfinex","SOLUSD",1729363099997,15.8404,156.03,155.93,40.072284]
["bitfinex","SOLUSD",1729363117804,15.8404,156.03,155.95,23.776884]
["bitfinex","SOLUSD",1729363119883,15.8404,156.03,155.94,23.776884]
["bitfinex","SOLUSD",1729363133115,15.8404,156.03,155.93,16.2954]
["bitfinex","SOLUSD",1729363133116,15.8404,156.03,155.93,23.776884]
["bitfinex","SOLUSD",1729363133297,6.0277,156.02,155.93,23.776884]
["bitfinex","SOLUSD",1729363148908,23.29123376,156.03,155.93,23.776884]
["bitfinex","SOLUSD",1729363166008,23.29123376,156.03,155.95,23.776884]
["bitfinex","SOLUSD",1729363166410,7.45083376,156.03,155.97,23.776884]
["bitfinex","SOLUSD",1729363175419,6.0359,156.06,155.97,23.776884]
["bitfinex","SOLUSD",1729363200741,6.0359,156.06,155.94,6.66512761]
["bitfinex","SOLUSD",1729363200742,21.9879,156.05,155.94,6.66512761]
["bitfinex","SOLUSD",1729363201160,15.5794,156.05,155.94,6.66512761]
["bitfinex","SOLUSD",1729363201738,15.5794,156.05,155.95,23.776884]
["bitfinex","SOLUSD",1729363205655,15.5794,156.05,155.96,20.0]
["bitfinex","SOLUSD",1729363205860,15.5794,156.05,155.97,23.776884]
["bitfinex","SOLUSD",1729363306339,6.4086,156.04,155.94,12.73659252]
["bitfinex","SOLUSD",1729363306547,13.98441701,156.04,155.94,6.66310885]
["bitfinex","SOLUSD",1729363306850,28.8135,156.03,155.91,6.5918]
["bitfinex","SOLUSD",1729363307238,28.8135,156.03,155.91,13.25635048]
["bitfinex","SOLUSD",1729363308751,28.8135,156.03,155.92,23.776884]
["bitfinex","SOLUSD",1729363315351,6.4095,156.02,155.92,23.776884]
["bitfinex","SOLUSD",1729363319050,6.4098,156.01,155.92,23.776884]
["bitfinex","SOLUSD",1729363331539,36.39006208,156.03,155.92,23.776884]
["bitfinex","SOLUSD",1729363336475,29.98076208,156.03,155.92,23.776884]
["bitfinex","SOLUSD",1729363361803,29.98076208,156.03,155.94,23.776884]
["bitfinex","SOLUSD",1729363367813,7.57636208,156.03,155.96,23.776884]
["bitfinex","SOLUSD",1729363386541,7.57636208,156.03,155.94,6.5426672]
["bitfinex","SOLUSD",1729363386830,15.2653,156.02,155.94,20.0]
["bitfinex","SOLUSD",1729363388016,15.2653,156.02,155.95,23.776884]
["bitfinex","SOLUSD",1729363399745,15.2653,156.06,155.95,23.776884]
["bitfinex","SOLUSD",1729363468495,6.66194842,156.07,155.97,23.776884]
["bitfinex","SOLUSD",1729363468694,6.4065,156.09,155.99,23.776884]
["bitfinex","SOLUSD",1729363471808,6.66359971,156.08,155.99,23.776884]
["bitfinex","SOLUSD",1729363473889,21.3466,156.07,155.99,23.776884]
["bitfinex","SOLUSD",1729363509658,22.46106473,156.07,155.99,23.776884]
["bitfinex","SOLUSD",1729363516560,21.3466,156.07,155.99,23.776884]
["bitfinex","SOLUSD",1729363527282,15.0102,156.07,155.99,23.776884]
["bitfinex","SOLUSD",1729363532055,13.78588302,156.1,156.02,20.0]
["bitfinex","SOLUSD",1729363532385,13.78588302,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1729363545377,7.60138302,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1729363587738,7.60138302,156.1,156.05,23.776884]
["bitfinex","SOLUSD",1729363593744,15.2226,156.11,156.05,23.776884]
["bitfinex","SOLUSD",1729363603133,12.5891,156.14,156.05,23.776884]
["bitfinex","SOLUSD",1729363610750,6.1845,156.14,156.05,23.776884]
["bitfinex","SOLUSD",1729363611666,6.1845,156.14,156.07,23.776884]
["bitfinex","SOLUSD",1729363611879,16.0439,156.16,156.09,23.776884]
["bitfinex","SOLUSD",1729363612179,6.653,156.18,156.09,23.776884]
["bitfinex","SOLUSD",1729363613360,6.653,156.18,156.11,23.776884]
["bitfinex","SOLUSD",1729363620770,6.153,156.18,156.1,20.0]
["bitfinex","SOLUSD",1729363620948,6.4046,156.14,156.07,6.07348367]
["bitfinex","SOLUSD",1729363621281,6.4048,156.14,156.05,6.30436348]
["bitfinex","SOLUSD",1729363622369,6.4048,156.14,156.06,23.776884]
["bitfinex","SOLUSD",1729363623571,7.4213114,156.16,156.06,23.776884]
["bitfinex","SOLUSD",1729363623871,13.8251114,156.16,156.08,23.776884]
["bitfinex","SOLUSD",1729363624660,7.4213114,156.16,156.08,23.776884]
["bitfinex","SOLUSD",1729363694833,7.4213114,156.16,156.1,23.776884]
["bitfinex","SOLUSD",1729363723468,6.1781,156.22,156.12,23.776884]
["bitfinex","SOLUSD",1729363723627,6.1781,156.22,156.14,23.776884]
["bitfinex","SOLUSD",1729363729841,12.5793,156.22,156.14,23.776884]
["bitfinex","SOLUSD",1729363730044,16.5814,156.21,156.14,23.776884]
["bitfinex","SOLUSD",1729363740571,16.5814,156.21,156.11,20.0]
["bitfinex","SOLUSD",1729363740572,22.9832,156.21,156.11,20.0]
["bitfinex","SOLUSD",1729363740747,22.9832,156.21,156.12,23.776884]
["bitfinex","SOLUSD",1729363741064,22.9832,156.21,156.13,20.0]
["bitfinex","SOLUSD",1729363747559,16.5814,156.21,156.13,20.0]
["bitfinex","SOLUSD",1729363752759,16.5814,156.21,156.14,23.776884]
["bitfinex","SOLUSD",1729363799717,7.75069261,156.22,156.13,23.776884]
["bitfinex","SOLUSD",1729363800929,15.0607,156.21,156.11,29.0713108]
["bitfinex","SOLUSD",1729363801416,21.4624,156.21,156.11,29.0713108]
["bitfinex","SOLUSD",1729363801792,21.4624,156.21,156.11,22.99782713]
["bitfinex","SOLUSD",1729363802215,21.4624,156.21,156.12,23.776884]
["bitfinex","SOLUSD",1729363805515,21.4625,156.21,156.11,6.58282713]
["bitfinex","SOLUSD",1729363806794,21.4625,156.21,156.12,23.776884]
["bitfinex","SOLUSD",1729363820722,15.0607,156.21,156.12,23.776884]
["bitfinex","SOLUSD",1729363848548,21.4625,156.21,156.12,23.776884]
["bitfinex","SOLUSD",1729363848754,15.0607,156.21,156.12,23.776884]
["bitfinex","SOLUSD",1729363877265,15.7332,156.25,156.12,35.99846767]
["bitfinex","SOLUSD",1729363880573,22.1332,156.25,156.12,35.99846767]
["bitfinex","SOLUSD",1729363881971,22.1332,156.25,156.12,29.924984]
["bitfinex","SOLUSD",1729363884872,20.0,156.24,156.12,6.1481]
["bitfinex","SOLUSD",1729363885075,15.7332,156.23,156.11,22.34018367]
["bitfinex","SOLUSD",1729363885462,6.4015,156.22,156.11,22.34018367]
["bitfinex","SOLUSD",1729363886393,6.4015,156.22,156.12,23.776884]
["bitfinex","SOLUSD",1729363886678,6.4015,156.22,156.12,28.87862976]
["bitfinex","SOLUSD",1729363898289,6.68326507,156.21,156.12,28.87862976]
["bitfinex","SOLUSD",1729363899898,7.79677567,156.21,156.12,28.87862976]
["bitfinex","SOLUSD",1729363902268,7.70904564,156.21,156.12,28.87862976]
["bitfinex","SOLUSD",1729363905788,7.62129582,156.21,156.12,28.87862976]
["bitfinex","SOLUSD",1729363908091,15.6408,156.19,156.12,28.87862976]
["bitfinex","SOLUSD",1729363908293,15.6408,156.19,156.11,23.776884]
["bitfinex","SOLUSD",1729363909870,6.4031,156.18,156.11,23.776884]
["bitfinex","SOLUSD",1729363910069,6.4031,156.18,156.08,6.1481]
["bitfinex","SOLUSD",1729363911491,6.4031,156.18,156.09,23.776884]
["bitfinex","SOLUSD",1729363911692,6.4031,156.18,156.09,29.00209826]
["bitfinex","SOLUSD",1729363911887,6.4031,156.18,156.09,23.776884]
["bitfinex","SOLUSD",1729363916698,15.6408,156.19,156.09,23.776884]
["bitfinex","SOLUSD",1729363916885,15.6408,156.19,156.07,16.1869]
["bitfinex","SOLUSD",1729363916886,6.4033,156.17,156.08,23.776884]
["bitfinex","SOLUSD",1729363917077,6.4037,156.16,156.08,23.776884]
["bitfinex","SOLUSD",1729363930727,6.15269293,156.17,156.08,23.776884]
["bitfinex","SOLUSD",1729363931015,12.55599293,156.17,156.08,23.776884]
["bitfinex","SOLUSD",1729363933423,6.15269293,156.17,156.08,23.776884]
["bitfinex","SOLUSD",1729363940797,12.55599293,156.17,156.08,23.776884]
["bitfinex","SOLUSD",1729363940996,15.7335,156.16,156.08,23.776884]
["bitfinex","SOLUSD",1729363941220,28.3228,156.16,156.08,23.776884]
["bitfinex","SOLUSD",1729363954024,20.0,156.19,156.08,40.353384]
["bitfinex","SOLUSD",1729363954440,6.4033,156.17,156.08,40.353384]
["bitfinex","SOLUSD",1729363958812,6.4029,156.18,156.08,40.353384]
["bitfinex","SOLUSD",1729364009885,15.2462,156.2,156.08,40.353384]
["bitfinex","SOLUSD",1729364010089,15.2462,156.2,156.08,46.815184]
["bitfinex","SOLUSD",1729364055531,6.4024,156.19,156.08,23.0383]
["bitfinex","SOLUSD",1729364055834,6.4024,156.19,156.08,16.5765]
["bitfinex","SOLUSD",1729364056938,6.4024,156.19,156.09,23.776884]
["bitfinex","SOLUSD",1729364057226,16.4163,156.17,156.08,4.86352163]
["bitfinex","SOLUSD",1729364057527,22.8807,156.17,156.08,4.86352163]
["bitfinex","SOLUSD",1729364058408,22.8807,156.17,156.09,23.776884]
["bitfinex","SOLUSD",1729364062633,6.4053,156.12,155.96,28.74966638]
["bitfinex","SOLUSD",1729364062812,6.4053,156.12,155.96,32.2586665]
["bitfinex","SOLUSD",1729364063014,6.4053,156.12,155.97,6.68744948]
["bitfinex","SOLUSD",1729364063838,6.4053,156.12,155.99,23.776884]
["bitfinex","SOLUSD",1729364064220,6.4053,156.12,156.01,23.776884]
["bitfinex","SOLUSD",1729364064728,16.4163,156.13,155.97,6.68744948]
["bitfinex","SOLUSD",1729364064917,6.4061,156.1,155.97,6.68744948]
["bitfinex","SOLUSD",1729364065924,6.4061,156.1,155.98,23.776884]
["bitfinex","SOLUSD",1729364066331,6.4061,156.1,156.0,23.776884]
["bitfinex","SOLUSD",1729364068541,16.4163,156.13,156.0,23.776884]
["bitfinex","SOLUSD",1729364068840,6.4055,156.12,156.0,23.776884]
["bitfinex","SOLUSD",1729364075531,16.4163,156.13,156.0,23.776884]
["bitfinex","SOLUSD",1729364075734,6.4057,156.11,156.0,23.776884]
["bitfinex","SOLUSD",1729364082350,6.4057,156.11,155.99,23.776884]
["bitfinex","SOLUSD",1729364082562,6.4057,156.11,155.98,23.776884]
["bitfinex","SOLUSD",1729364082726,6.4057,156.11,156.0,23.776884]
["bitfinex","SOLUSD",1729364095128,12.06178028,156.12,156.0,23.776884]
["bitfinex","SOLUSD",1729364095346,12.06178028,156.12,156.0,40.176684]
["bitfinex","SOLUSD",1729364098252,6.4057,156.11,156.0,40.176684]
["bitfinex","SOLUSD",1729364104541,16.4653,156.09,156.0,16.3998]
["bitfinex","SOLUSD",1729364104734,22.8718,156.09,156.0,16.3998]
["bitfinex","SOLUSD",1729364105831,22.8718,156.09,156.01,23.776884]
["bitfinex","SOLUSD",1729364110158,16.4653,156.09,156.01,23.776884]
["bitfinex","SOLUSD",1729364117639,6.4069,156.08,156.01,23.776884]
["bitfinex","SOLUSD",1729364121356,16.4653,156.09,156.01,23.776884]
["bitfinex","SOLUSD",1729364121866,22.8719,156.09,156.01,23.776884]
["bitfinex","SOLUSD",1729364152895,16.4653,156.09,156.01,23.776884]
["bitfinex","SOLUSD",1729364153068,6.4069,156.08,155.97,23.776884]
["bitfinex","SOLUSD",1729364175207,16.4653,156.09,155.97,23.776884]
["bitfinex","SOLUSD",1729364175513,22.8719,156.09,155.97,23.776884]
["bitfinex","SOLUSD",1729364233140,6.4069,156.08,155.96,29.40874156]
["bitfinex","SOLUSD",1729364233366,6.4191,156.06,155.96,22.7192]
["bitfinex","SOLUSD",1729364233678,6.4093,156.03,155.94,6.69025997]
["bitfinex","SOLUSD",1729364233963,22.9508,156.03,155.92,22.8414]
["bitfinex","SOLUSD",1729364235150,22.9508,156.03,155.93,23.776884]
["bitfinex","SOLUSD",1729364235667,22.9508,156.03,155.93,28.58335251]
["bitfinex","SOLUSD",1729364249277,16.5415,156.03,155.93,28.58335251]
["bitfinex","SOLUSD",1729364266099,12.4649,156.02,155.93,4.80646851]
["bitfinex","SOLUSD",1729364271003,12.4649,156.02,155.89,16.2478]
["bitfinex","SOLUSD",1729364271004,22.4452,155.99,155.89,16.2478]
["bitfinex","SOLUSD",1729364272323,13.0013,155.98,155.86,6.69160374]
["bitfinex","SOLUSD",1729364272713,6.59,155.98,155.86,6.69160374]
["bitfinex","SOLUSD",1729364273926,6.59,155.98,155.87,23.776884]
["bitfinex","SOLUSD",1729364274099,6.59,155.98,155.87,28.58535534]
["bitfinex","SOLUSD",1729364288420,6.59,155.98,155.87,23.776884]
["bitfinex","SOLUSD",1729364293508,13.0011,155.98,155.87,23.776884]
["bitfinex","SOLUSD",1729364297531,13.0011,155.98,155.87,23.276884]
["bitfinex","SOLUSD",1729364299233,23.776884,155.97,155.86,6.69160374]
["bitfinex","SOLUSD",1729364299438,15.6228,155.96,155.86,6.69160374]
["bitfinex","SOLUSD",1729364299620,15.6228,155.96,155.85,16.2478]
["bitfinex","SOLUSD",1729364300939,15.6228,155.96,155.86,23.776884]
["bitfinex","SOLUSD",1729364305840,22.0348,155.96,155.85,16.2478]
["bitfinex","SOLUSD",1729364338581,23.776884,155.95,155.85,16.2478]
["bitfinex","SOLUSD",1729364338755,6.4132,155.93,155.83,11.50279205]
["bitfinex","SOLUSD",1729364338952,6.4132,155.93,155.83,4.8098431]
["bitfinex","SOLUSD",1729364340271,6.4139,155.92,155.83,4.8098431]
["bitfinex","SOLUSD",1729364340469,6.4143,155.91,155.83,4.8098431]
["bitfinex","SOLUSD",1729364340774,20.0,155.92,155.83,4.8098431]
["bitfinex","SOLUSD",1729364340775,26.4136,155.92,155.83,4.8098431]
["bitfinex","SOLUSD",1729364342979,20.0,155.92,155.83,4.8098431]
["bitfinex","SOLUSD",1729364343367,47.6754,155.94,155.83,4.8098431]
["bitfinex","SOLUSD",1729364343368,28.4454,155.94,155.83,4.8098431]
["bitfinex","SOLUSD",1729364344185,28.4454,155.94,155.82,23.776884]
["bitfinex","SOLUSD",1729364344386,30.190084,155.93,155.82,23.776884]
["bitfinex","SOLUSD",1729364359020,6.4135,155.92,155.81,0.6343495]
["bitfinex","SOLUSD",1729364361899,30.189984,155.93,155.82,23.776884]
["bitfinex","SOLUSD",1729364369025,49.419984,155.93,155.82,23.776884]
["bitfinex","SOLUSD",1729364369322,30.189984,155.93,155.82,23.776884]
["bitfinex","SOLUSD",1729364380621,6.4137,155.92,155.81,5.84758928]
["bitfinex","SOLUSD",1729364386314,6.4137,155.92,155.81,5.84758928]
["bitfinex","SOLUSD",1729364390337,6.4137,155.92,155.81,0.6343495]
["bitfinex","SOLUSD",1729364401442,6.4135,155.92,155.81,0.6343495]
["bitfinex","SOLUSD",1729364403351,30.190884,155.91,155.81,0.6343495]
["bitfinex","SOLUSD",1729364414644,30.0,155.9,155.81,0.6343495]
["bitfinex","SOLUSD",1729364419773,30.190884,155.91,155.81,0.6343495]
["bitfinex","SOLUSD",1729364422985,16.1299,155.92,155.81,0.6343495]
["bitfinex","SOLUSD",1729364423574,16.1299,155.92,155.82,23.776884]
["bitfinex","SOLUSD",1729364438879,16.1299,155.92,155.82,24.04014]
["bitfinex","SOLUSD",1729364450000,6.5465,155.9,155.82,0.263256]
["bitfinex","SOLUSD",1729364451604,12.9611,155.9,155.82,0.263256]
["bitfinex","SOLUSD",1729364473104,6.4156,155.87,155.82,0.263256]
["bitfinex","SOLUSD",1729364473314,6.4163,155.86,155.82,0.263256]
["bitfinex","SOLUSD",1729364481907,6.4166,155.85,155.82,0.263256]
["bitfinex","SOLUSD",1729364482304,6.4169,155.84,155.82,0.263256]
["bitfinex","SOLUSD",1729364483719,6.4172,155.83,155.82,0.263256]
["bitfinex","SOLUSD",1729364483922,26.4172,155.83,155.82,0.263256]
["bitfinex","SOLUSD",1729364485108,56.4172,155.83,155.82,0.263256]
["bitfinex","SOLUSD",1729364485301,80.194084,155.83,155.82,0.263256]
["bitfinex","SOLUSD",1729364490052,50.0,155.83,155.82,0.263256]
["bitfinex","SOLUSD",1729364490357,30.0,155.83,155.82,0.263256]
["bitfinex","SOLUSD",1729364494158,5.79501563,155.85,155.82,0.263256]
["bitfinex","SOLUSD",1729364512642,21.79211563,155.85,155.82,0.263256]
["bitfinex","SOLUSD",1729364512945,28.20891563,155.85,155.82,0.263256]
["bitfinex","SOLUSD",1729364516043,21.79211563,155.85,155.82,0.263256]
["bitfinex","SOLUSD",1729364516261,5.79501563,155.85,155.82,0.263256]
["bitfinex","SOLUSD",1729364561474,1.11181669,155.89,155.82,0.263256]
["bitfinex","SOLUSD",1729364561775,5.70574387,155.91,155.82,0.263256]
["bitfinex","SOLUSD",1729364570382,12.11984387,155.91,155.82,0.263256]
["bitfinex","SOLUSD",1729364570564,12.8293,155.9,155.82,0.263256]
["bitfinex","SOLUSD",1729364571773,6.4147,155.9,155.82,0.263256]
["bitfinex","SOLUSD",1729364571973,6.56178971,155.89,155.82,0.263256]
["bitfinex","SOLUSD",1729364572278,6.4151,155.88,155.82,0.263256]
["bitfinex","SOLUSD",1729364573682,22.8967,155.88,155.82,0.263256]
["bitfinex","SOLUSD",1729364574457,6.4157,155.87,155.82,0.263256]
["bitfinex","SOLUSD",1729364588791,19.26,155.87,155.82,0.263256]
["bitfinex","SOLUSD",1729364588998,30.193284,155.86,155.82,0.263256]
["bitfinex","SOLUSD",1729364591581,6.4165,155.85,155.82,0.263256]
["bitfinex","SOLUSD",1729364600373,6.65368886,155.87,155.82,0.263256]
["bitfinex","SOLUSD",1729364600698,6.4152,155.88,155.82,0.263256]
["bitfinex","SOLUSD",1729364600885,20.0,155.9,155.82,0.263256]
["bitfinex","SOLUSD",1729364601196,26.4159,155.87,155.82,0.263256]
["bitfinex","SOLUSD",1729364601382,6.4163,155.86,155.82,0.263256]
["bitfinex","SOLUSD",1729364605283,6.4147,155.89,155.82,0.263256]
["bitfinex","SOLUSD",1729364605488,20.37168159,155.9,155.82,0.263256]
["bitfinex","SOLUSD",1729364606511,6.4152,155.88,155.82,0.263256]
["bitfinex","SOLUSD",1729364624715,20.37168159,155.9,155.82,0.263256]
["bitfinex","SOLUSD",1729364624887,45.6751,155.88,155.82,0.263256]
["bitfinex","SOLUSD",1729364625081,6.4162,155.86,155.82,0.263256]
["bitfinex","SOLUSD",1729364638404,6.416,155.86,155.82,0.263256]
["bitfinex","SOLUSD",1729364640522,19.26,155.86,155.82,0.263256]
["bitfinex","SOLUSD",1729364640706,6.4169,155.84,155.82,0.263256]
["bitfinex","SOLUSD",1729364653021,6.4165,155.85,155.82,0.263256]
["bitfinex","SOLUSD",1729364672947,19.26,155.84,155.82,0.263256]
["bitfinex","SOLUSD",1729364673151,6.4165,155.85,155.82,0.263256]
["bitfinex","SOLUSD",1729364675748,36.84231944,155.87,155.82,0.263256]
["bitfinex","SOLUSD",1729364675949,21.11182723,155.88,155.82,0.263256]
["bitfinex","SOLUSD",1729364676630,20.0,155.88,155.82,0.263256]
["bitfinex","SOLUSD",1729364681141,26.4153,155.88,155.82,0.263256]
["bitfinex","SOLUSD",1729364683667,6.4164,155.85,155.82,0.263256]
["bitfinex","SOLUSD",1729364683966,23.776884,155.85,155.82,0.263256]
["bitfinex","SOLUSD",1729364687354,30.193284,155.85,155.82,0.263256]
["bitfinex","SOLUSD",1729364692965,6.4148,155.89,155.82,0.263256]
["bitfinex","SOLUSD",1729364695848,13.05472167,155.91,155.82,6.326656]
["bitfinex","SOLUSD",1729364696160,6.4135,155.92,155.83,16.6009]
["bitfinex","SOLUSD",1729364696372,6.4135,155.92,155.83,16.864156]
["bitfinex","SOLUSD",1729364703345,20.0,155.92,155.83,16.864156]
["bitfinex","SOLUSD",1729364706168,26.4137,155.92,155.83,16.864156]
["bitfinex","SOLUSD",1729364711873,6.4142,155.91,155.83,16.864156]
["bitfinex","SOLUSD",1729364734575,21.71448186,155.93,155.83,16.864156]
["bitfinex","SOLUSD",1729364734892,15.0748,155.93,155.83,16.864156]
["bitfinex","SOLUSD",1729364738789,15.0748,155.93,155.84,23.776884]
["bitfinex","SOLUSD",1729364741797,15.0748,155.93,155.84,24.04014]
["bitfinex","SOLUSD",1729364742301,15.0748,155.93,155.84,0.263256]
["bitfinex","SOLUSD",1729364742473,6.4135,155.92,155.84,0.263256]
["bitfinex","SOLUSD",1729364743470,15.0748,155.93,155.84,0.263256]
["bitfinex","SOLUSD",1729364743671,21.4879,155.93,155.84,0.263256]
["bitfinex","SOLUSD",1729364755897,15.0748,155.93,155.84,0.263256]
["bitfinex","SOLUSD",1729364760403,15.0748,155.93,155.84,0.263256]
["bitfinex","SOLUSD",1729364771711,15.0748,155.93,155.84,24.04014]
["bitfinex","SOLUSD",1729364781092,6.4127,155.94,155.84,24.04014]
["bitfinex","SOLUSD",1729364781294,6.2669,155.96,155.84,24.04014]
["bitfinex","SOLUSD",1729364781510,22.2769,155.97,155.85,6.0613]
["bitfinex","SOLUSD",1729364781716,22.2769,155.97,155.86,23.776884]
["bitfinex","SOLUSD",1729364781891,22.2769,155.97,155.87,15.5713]
["bitfinex","SOLUSD",1729364782423,15.8654,155.97,155.88,23.776884]
["bitfinex","SOLUSD",1729364784034,13.0032,156.0,155.88,23.776884]
["bitfinex","SOLUSD",1729364784194,13.0032,156.0,155.89,6.0613]
["bitfinex","SOLUSD",1729364784394,6.5929,156.0,155.9,23.776884]
["bitfinex","SOLUSD",1729364787109,15.8654,156.01,155.9,23.776884]
["bitfinex","SOLUSD",1729364787309,15.8654,156.01,155.91,16.4432]
["bitfinex","SOLUSD",1729364787631,15.8654,156.01,155.92,23.776884]
["bitfinex","SOLUSD",1729364806719,6.3852,156.03,155.92,23.776884]
["bitfinex","SOLUSD",1729364823362,12.7943,156.03,155.92,23.776884]
["bitfinex","SOLUSD",1729364824062,15.0065,156.02,155.92,23.776884]
["bitfinex","SOLUSD",1729364824474,6.4101,156.01,155.9,6.90169175]
["bitfinex","SOLUSD",1729364824769,6.4101,156.01,155.9,0.263256]
["bitfinex","SOLUSD",1729364825962,6.4101,156.01,155.9,24.04014]
["bitfinex","SOLUSD",1729364829069,6.4102,156.0,155.9,24.04014]
["bitfinex","SOLUSD",1729364829841,6.4104,156.0,155.9,24.04014]
["bitfinex","SOLUSD",1729364858489,21.65154424,156.02,155.9,24.04014]
["bitfinex","SOLUSD",1729364858704,15.0065,156.02,155.92,23.776884]
["bitfinex","SOLUSD",1729364858903,15.0065,156.02,155.94,23.776884]
["bitfinex","SOLUSD",1729364881212,15.8294,156.06,155.94,23.776884]
["bitfinex","SOLUSD",1729364881703,15.8294,156.06,155.95,20.0]
["bitfinex","SOLUSD",1729364881883,15.8294,156.06,155.93,26.1834]
["bitfinex","SOLUSD",1729364881884,15.8294,156.06,155.96,23.776884]
["bitfinex","SOLUSD",1729364885216,15.8294,156.06,155.96,18.776884]
["bitfinex","SOLUSD",1729364887306,6.4082,156.05,155.96,18.776884]
["bitfinex","SOLUSD",1729364887515,15.8294,156.06,155.96,18.776884]
["bitfinex","SOLUSD",1729364888478,22.2372,156.06,155.96,18.776884]
["bitfinex","SOLUSD",1729364892617,15.8294,156.06,155.96,18.776884]
["bitfinex","SOLUSD",1729364899518,15.8294,156.06,155.97,20.0]
["bitfinex","SOLUSD",1729364899711,15.8294,156.06,155.98,23.776884]
["bitfinex","SOLUSD",1729364907317,15.8007,156.1,156.0,23.776884]
["bitfinex","SOLUSD",1729364918833,22.2069,156.1,156.0,23.776884]
["bitfinex","SOLUSD",1729364926936,6.4071,156.08,155.97,12.74768744]
["bitfinex","SOLUSD",1729364927135,6.408,156.06,155.97,6.68758744]
["bitfinex","SOLUSD",1729364927341,6.408,156.06,155.93,6.3761]
["bitfinex","SOLUSD",1729364927636,6.408,156.06,155.95,21.79214122]
["bitfinex","SOLUSD",1729364928238,22.8989,156.07,155.96,20.0]
["bitfinex","SOLUSD",1729364937851,22.8989,156.07,155.97,23.776884]
["bitfinex","SOLUSD",1729364947944,16.4915,156.07,155.96,23.776884]
["bitfinex","SOLUSD",1729364962443,16.4915,156.07,155.97,20.0]
["bitfinex","SOLUSD",1729364962639,16.4915,156.07,155.98,23.776884]
["bitfinex","SOLUSD",1729364967743,16.4915,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729364976785,16.4915,156.07,155.97,6.5106]
["bitfinex","SOLUSD",1729364976969,16.4915,156.07,155.97,23.776884]
["bitfinex","SOLUSD",1729365035701,16.4915,156.07,155.96,6.68679589]
["bitfinex","SOLUSD",1729365035702,6.4082,156.05,155.96,6.68679589]
["bitfinex","SOLUSD",1729365036028,29.921684,156.06,155.95,15.1034]
["bitfinex","SOLUSD",1729365036325,6.1448,156.06,155.95,15.1034]
["bitfinex","SOLUSD",1729365037023,6.1448,156.06,155.96,23.776884]
["bitfinex","SOLUSD",1729365064444,16.4915,156.07,155.97,20.0]
["bitfinex","SOLUSD",1729365064752,16.4915,156.07,155.98,23.776884]
["bitfinex","SOLUSD",1729365067160,16.4915,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1729365097468,16.4915,156.07,155.99,23.776884]
["bitfinex","SOLUSD",1729365107781,16.0921,156.11,156.01,23.776884]
["bitfinex","SOLUSD",1729365107979,16.0921,156.11,156.04,20.0]
["bitfinex","SOLUSD",1729365108402,16.0921,156.11,156.05,23.776884]
["bitfinex","SOLUSD",1729365113194,6.0645,156.14,156.05,23.776884]
["bitfinex","SOLUSD",1729365114095,16.0921,156.15,156.05,23.776884]
["bitfinex","SOLUSD",1729365118297,6.4029,156.18,156.05,23.776884]
["bitfinex","SOLUSD",1729365120698,22.1566,156.19,156.05,23.776884]
["bitfinex","SOLUSD",1729365120906,22.1566,156.19,156.07,23.776884]
["bitfinex","SOLUSD",1729365121107,6.4028,156.18,156.07,23.776884]
["bitfinex","SOLUSD",1729365121589,28.5593,156.19,156.07,23.776884]
["bitfinex","SOLUSD",1729365127493,22.1566,156.19,156.07,23.776884]
["bitfinex","SOLUSD",1729365128617,28.5591,156.19,156.07,23.776884]
["bitfinex","SOLUSD",1729365128789,6.4032,156.18,156.07,23.776884]
["bitfinex","SOLUSD",1729365192833,6.4032,156.18,156.06,23.776884]
["bitfinex","SOLUSD",1729365193738,6.4033,156.17,156.06,23.776884]
["bitfinex","SOLUSD",1729365195159,6.4033,156.17,156.05,23.776884]
["bitfinex","SOLUSD",1729365195359,6.4033,156.17,156.07,23.776884]
["bitfinex","SOLUSD",1729365199645,6.4033,156.17,156.07,38.887684]
["bitfinex","SOLUSD",1729365201753,6.4029,156.18,156.07,38.887684]
["bitfinex","SOLUSD",1729365239193,22.1566,156.19,156.07,38.887684]
["bitfinex","SOLUSD",1729365239388,28.5591,156.19,156.07,38.887684]
["bitfinex","SOLUSD",1729365241799,22.1566,156.19,156.07,38.887684]
["bitfinex","SOLUSD",1729365243176,22.1566,156.19,156.08,20.0]
["bitfinex","SOLUSD",1729365243382,22.1566,156.19,156.09,23.776884]
["bitfinex","SOLUSD",1729365262307,22.1566,156.19,156.11,23.776884]
["bitfinex","SOLUSD",1729365262506,22.1566,156.19,156.11,31.87402103]
["bitfinex","SOLUSD",1729365269614,7.79707735,156.24,156.12,35.7255]
["bitfinex","SOLUSD",1729365269909,21.6404,156.25,156.13,23.776884]
["bitfinex","SOLUSD",1729365270112,21.6404,156.25,156.14,8.09713703]
["bitfinex","SOLUSD",1729365270421,15.2404,156.25,156.15,23.776884]
["bitfinex","SOLUSD",1729365270597,15.2404,156.25,156.15,31.87402103]
["bitfinex","SOLUSD",1729365276420,15.2404,156.25,156.16,20.0]
["bitfinex","SOLUSD",1729365276617,1.11319957,156.28,156.19,23.776884]
["bitfinex","SOLUSD",1729365276918,0.3720337,156.29,156.19,23.776884]
["bitfinex","SOLUSD",1729365276919,0.3720337,156.29,156.21,23.776884]
["bitfinex","SOLUSD",1729365281024,0.3720337,156.29,156.25,23.776884]
["bitfinex","SOLUSD",1729365281322,0.3720337,156.29,156.25,30.36977207]
["bitfinex","SOLUSD",1729365282010,0.3720337,156.29,156.25,38.84246466]
["bitfinex","SOLUSD",1729365282901,0.3720337,156.29,156.26,6.59288807]
["bitfinex","SOLUSD",1729365283298,0.3720337,156.29,156.27,23.776884]
["bitfinex","SOLUSD",1729365284602,0.3720337,156.29,156.26,30.36977207]
["bitfinex","SOLUSD",1729365285549,0.3720337,156.29,156.26,6.59288807]
["bitfinex","SOLUSD",1729365285721,0.3720337,156.29,156.18,22.221]
["bitfinex","SOLUSD",1729365286721,0.3720337,156.29,156.18,30.69369259]
["bitfinex","SOLUSD",1729365286917,0.3720337,156.29,156.2,20.0]
["bitfinex","SOLUSD",1729365287431,0.3720337,156.29,156.21,23.776884]
["bitfinex","SOLUSD",1729365302123,0.3720337,156.29,156.21,32.24957659]
["bitfinex","SOLUSD",1729365307234,0.3720337,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1729365321845,0.3720337,156.29,156.25,23.776884]
["bitfinex","SOLUSD",1729365324945,0.3720337,156.29,156.25,25.05629825]
["bitfinex","SOLUSD",1729365325145,0.3720337,156.29,156.27,23.776884]
["bitfinex","SOLUSD",1729365334940,0.3720337,156.29,156.27,25.05609847]
["bitfinex","SOLUSD",1729365335263,0.3720337,156.29,156.27,33.15267939]
["bitfinex","SOLUSD",1729365339748,0.3720337,156.29,156.27,39.37904474]
["bitfinex","SOLUSD",1729365339964,0.3720337,156.29,156.28,58.09983027]
["bitfinex","SOLUSD",1729365340268,22.784,156.38,156.31,23.776884]
["bitfinex","SOLUSD",1729365340567,22.784,156.38,156.33,23.776884]
["bitfinex","SOLUSD",1729365341139,22.784,156.38,156.32,23.776884]
["bitfinex","SOLUSD",1729365341752,22.784,156.38,156.31,23.776884]
["bitfinex","SOLUSD",1729365348970,29.1789,156.38,156.31,23.776884]
["bitfinex","SOLUSD",1729365353581,22.784,156.38,156.28,8.09658092]
["bitfinex","SOLUSD",1729365353773,22.784,156.38,156.26,6.22636535]
["bitfinex","SOLUSD",1729365353774,22.784,156.38,156.29,23.776884]
["bitfinex","SOLUSD",1729365353974,6.395,156.37,156.29,23.776884]
["bitfinex","SOLUSD",1729365355479,22.784,156.38,156.29,23.776884]
["bitfinex","SOLUSD",1729365355675,29.1787,156.38,156.29,23.776884]
["bitfinex","SOLUSD",1729365383802,6.3963,156.34,156.26,6.22636535]
["bitfinex","SOLUSD",1729365384006,6.3959,156.35,156.26,6.22636535]
["bitfinex","SOLUSD",1729365385289,6.3959,156.35,156.27,23.776884]
["bitfinex","SOLUSD",1729365387005,22.784,156.38,156.27,23.776884]
["bitfinex","SOLUSD",1729365387214,6.3951,156.37,156.27,31.87346492]
["bitfinex","SOLUSD",1729365389909,22.784,156.38,156.27,38.09983027]
["bitfinex","SOLUSD",1729365390483,22.784,156.38,156.28,6.22636535]
["bitfinex","SOLUSD",1729365390909,22.784,156.38,156.29,23.776884]
["bitfinex","SOLUSD",1729365395415,22.784,156.38,156.28,23.776884]
["bitfinex","SOLUSD",1729365398720,22.784,156.38,156.28,44.41853027]
["bitfinex","SOLUSD",1729365400792,22.784,156.38,156.29,20.0]
["bitfinex","SOLUSD",1729365400998,16.5567,156.38,156.3,23.776884]
["bitfinex","SOLUSD",1729365407229,22.1723,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1729365407516,28.5654,156.42,156.32,25.05578084]
["bitfinex","SOLUSD",1729365409817,6.3934,156.41,156.32,23.776884]
["bitfinex","SOLUSD",1729365410196,6.3937,156.41,156.32,23.776884]
["bitfinex","SOLUSD",1729365414127,28.5654,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1729365423921,22.1723,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1729365425718,6.3938,156.4,156.32,23.776884]
["bitfinex","SOLUSD",1729365426038,22.1723,156.42,156.3,1.27916261]
["bitfinex","SOLUSD",1729365426337,22.1723,156.42,156.31,8.09658092]
["bitfinex","SOLUSD",1729365427409,22.1723,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1729365429935,22.1723,156.42,156.32,25.05586336]
["bitfinex","SOLUSD",1729365430138,22.1723,156.42,156.32,33.15244428]
["bitfinex","SOLUSD",1729365430348,22.1723,156.42,156.33,8.09658092]
["bitfinex","SOLUSD",1729365430645,22.1723,156.42,156.34,23.776884]
["bitfinex","SOLUSD",1729365432243,15.5901,156.42,156.34,23.776884]
["bitfinex","SOLUSD",1729365434644,15.5901,156.42,156.34,23.776884]
["bitfinex","SOLUSD",1729365438725,15.5901,156.42,156.33,23.776884]
["bitfinex","SOLUSD",1729365439948,21.9831,156.42,156.33,23.776884]
["bitfinex","SOLUSD",1729365441531,12.5355,156.41,156.33,23.776884]
["bitfinex","SOLUSD",1729365447928,12.5355,156.41,156.33,23.776884]
["bitfinex","SOLUSD",1729365455842,15.5901,156.42,156.33,23.776884]
["bitfinex","SOLUSD",1729365463170,21.9834,156.42,156.3,6.67470124]
["bitfinex","SOLUSD",1729365464771,21.9834,156.42,156.31,23.776884]
["bitfinex","SOLUSD",1729365466672,21.9834,156.42,156.3,23.776884]
["bitfinex","SOLUSD",1729365466857,21.9834,156.42,156.3,30.45169218]
["bitfinex","SOLUSD",1729365470472,15.5901,156.42,156.3,38.5482731]
["bitfinex","SOLUSD",1729365471049,15.5901,156.42,156.3,39.82714701]
["bitfinex","SOLUSD",1729365485284,15.5901,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1729365487891,21.9831,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1729365494795,6.5649,156.41,156.3,20.99775445]
["bitfinex","SOLUSD",1729365494993,6.394,156.4,156.3,20.99775445]
["bitfinex","SOLUSD",1729365495303,12.9584,156.41,156.3,20.99775445]
["bitfinex","SOLUSD",1729365496001,12.9584,156.41,156.31,23.776884]
["bitfinex","SOLUSD",1729365497381,6.5649,156.41,156.31,31.87346492]
["bitfinex","SOLUSD",1729365497696,6.5649,156.41,156.31,38.09983027]
["bitfinex","SOLUSD",1729365499380,6.5649,156.41,156.31,31.87346492]
["bitfinex","SOLUSD",1729365507577,6.5649,156.41,156.31,38.09983027]
["bitfinex","SOLUSD",1729365508002,6.5649,156.41,156.33,23.776884]
["bitfinex","SOLUSD",1729365510577,6.5649,156.41,156.32,23.776884]
["bitfinex","SOLUSD",1729365520891,6.5649,156.41,156.31,23.776884]
["bitfinex","SOLUSD",1729365523095,15.5901,156.42,156.31,23.776884]
["bitfinex","SOLUSD",1729365523296,15.5901,156.42,156.3,12.89122972]
["bitfinex","SOLUSD",1729365523297,15.5901,156.42,156.34,35.2501]
["bitfinex","SOLUSD",1729365523499,15.5901,156.42,156.35,30.00324935]
["bitfinex","SOLUSD",1729365524414,6.8370897,156.45,156.35,30.00324935]
["bitfinex","SOLUSD",1729365524831,6.8370897,156.45,156.35,23.776884]
["bitfinex","SOLUSD",1729365524996,6.8370897,156.45,156.37,23.776884]
["bitfinex","SOLUSD",1729365527629,6.8370897,156.45,156.37,30.00324935]
["bitfinex","SOLUSD",1729365531424,0.6352897,156.45,156.37,30.00324935]
["bitfinex","SOLUSD",1729365531615,0.6352897,156.45,156.39,23.776884]
["bitfinex","SOLUSD",1729365544040,0.6352897,156.45,156.38,6.22636535]
["bitfinex","SOLUSD",1729365544417,0.6352897,156.45,156.35,14.75923173]
["bitfinex","SOLUSD",1729365544817,0.6352897,156.45,156.35,20.98559708]
["bitfinex","SOLUSD",1729365545230,0.6352897,156.45,156.36,8.09658092]
["bitfinex","SOLUSD",1729365545435,0.6352897,156.45,156.37,23.776884]
["bitfinex","SOLUSD",1729365545638,0.6352897,156.45,156.37,31.87346492]
["bitfinex","SOLUSD",1729365546019,0.6352897,156.45,156.37,38.09983027]
["bitfinex","SOLUSD",1729365547522,0.6352897,156.45,156.37,31.87346492]
["bitfinex","SOLUSD",1729365548943,0.6352897,156.45,156.39,23.776884]
["bitfinex","SOLUSD",1729365552455,0.6352897,156.45,156.4,6.22636535]
["bitfinex","SOLUSD",1729365552930,0.6352897,156.45,156.41,23.776884]
["bitfinex","SOLUSD",1729365562144,0.6352897,156.45,156.41,6.22636535]
["bitfinex","SOLUSD",1729365562353,0.6352897,156.45,156.42,23.776884]
["bitfinex","SOLUSD",1729365575657,0.6352897,156.45,156.41,23.776884]
["bitfinex","SOLUSD",1729365582663,0.6352897,156.45,156.4,6.66132309]
["bitfinex","SOLUSD",1729365583166,0.6352897,156.45,156.39,23.776884]
["bitfinex","SOLUSD",1729365584864,0.6352897,156.45,156.38,23.776884]
["bitfinex","SOLUSD",1729365587851,16.1106,156.44,156.38,23.776884]
["bitfinex","SOLUSD",1729365590149,16.1106,156.44,156.35,14.76056628]
["bitfinex","SOLUSD",1729365590436,22.6522,156.44,156.36,23.776884]
["bitfinex","SOLUSD",1729365597967,22.6522,156.44,156.35,14.76056628]
["bitfinex","SOLUSD",1729365598147,29.0445,156.44,156.31,15.106]
["bitfinex","SOLUSD",1729365598469,29.0445,156.44,156.35,6.66550046]
["bitfinex","SOLUSD",1729365598675,29.0445,156.44,156.32,23.776884]
["bitfinex","SOLUSD",1729365598968,22.6522,156.44,156.35,6.66557741]
["bitfinex","SOLUSD",1729365599166,22.6522,156.44,156.32,23.776884]
["bitfinex","SOLUSD",1729365599568,22.6522,156.44,156.35,6.66581737]
["bitfinex","SOLUSD",1729365599765,22.6522,156.44,156.32,31.87346492]
["bitfinex","SOLUSD",1729365600070,22.6522,156.44,156.35,6.66688086]
["bitfinex","SOLUSD",1729365600277,22.6522,156.44,156.32,31.87346492]
["bitfinex","SOLUSD",1729365600467,22.6522,156.44,156.35,6.66661106]
["bitfinex","SOLUSD",1729365600786,22.6522,156.44,156.32,31.87346492]
["bitfinex","SOLUSD",1729365600959,22.6522,156.44,156.35,6.66635697]
["bitfinex","SOLUSD",1729365601347,22.6522,156.44,156.32,31.87346492]
["bitfinex","SOLUSD",1729365601670,22.6522,156.44,156.35,6.66583622]
["bitfinex","SOLUSD",1729365601872,22.6522,156.44,156.32,31.87346492]
["bitfinex","SOLUSD",1729365603466,22.6522,156.44,156.32,23.776884]
["bitfinex","SOLUSD",1729365603673,22.6522,156.44,156.31,21.77167858]
["bitfinex","SOLUSD",1729365603674,22.6522,156.44,156.34,23.776884]
["bitfinex","SOLUSD",1729365603872,22.6522,156.44,156.34,31.87346492]
["bitfinex","SOLUSD",1729365605575,22.6522,156.44,156.34,38.18056492]
["bitfinex","SOLUSD",1729365605773,22.6522,156.44,156.36,23.776884]
["bitfinex","SOLUSD",1729365605963,16.1106,156.44,156.36,23.776884]
["bitfinex","SOLUSD",1729365607276,16.1106,156.44,156.36,30.00324935]
["bitfinex","SOLUSD",1729365607467,0.6352897,156.45,156.36,45.41864935]
["bitfinex","SOLUSD",1729365607874,0.6352897,156.45,156.36,53.51523027]
["bitfinex","SOLUSD",1729365609477,0.6352897,156.45,156.38,23.776884]
["bitfinex","SOLUSD",1729365616890,0.6352897,156.45,156.38,30.00324935]
["bitfinex","SOLUSD",1729365620794,0.6352897,156.45,156.38,23.776884]
["bitfinex","SOLUSD",1729365623591,0.6352897,156.45,156.38,30.00324935]
["bitfinex","SOLUSD",1729365623796,0.6352897,156.45,156.38,23.776884]
["bitfinex","SOLUSD",1729365623999,0.6352897,156.45,156.38,14.32294627]
["bitfinex","SOLUSD",1729365624299,0.6352897,156.45,156.39,23.776884]
["bitfinex","SOLUSD",1729365633203,0.6352897,156.45,156.39,23.5602]
["bitfinex","SOLUSD",1729365637606,0.6352897,156.45,156.38,23.776884]
["bitfinex","SOLUSD",1729365642212,22.5328341,156.48,156.38,23.776884]
["bitfinex","SOLUSD",1729365647195,22.5328341,156.48,156.38,31.87369077]
["bitfinex","SOLUSD",1729365663026,22.5328341,156.48,156.4,23.776884]
["bitfinex","SOLUSD",1729365668508,16.2038,156.48,156.4,23.776884]
["bitfinex","SOLUSD",1729365668717,21.3949,156.52,156.42,23.776884]
["bitfinex","SOLUSD",1729365695158,21.3949,156.52,156.41,23.776884]
["bitfinex","SOLUSD",1729365697257,27.7838,156.52,156.41,23.776884]
["bitfinex","SOLUSD",1729365702469,21.3949,156.52,156.41,23.776884]
["bitfinex","SOLUSD",1729365713469,27.7841,156.52,156.41,23.776884]
["bitfinex","SOLUSD",1729365725970,21.3949,156.52,156.41,31.42352966]
["bitfinex","SOLUSD",1729365727090,21.3949,156.52,156.41,37.3037339]
["bitfinex","SOLUSD",1729365731686,21.3949,156.52,156.41,31.42352966]
["bitfinex","SOLUSD",1729365733485,27.784,156.52,156.41,31.42352966]
["bitfinex","SOLUSD",1729365734181,21.3949,156.52,156.41,31.42352966]
["bitfinex","SOLUSD",1729365735574,21.3949,156.52,156.43,23.776884]
["bitfinex","SOLUSD",1729365735772,21.3949,156.52,156.43,31.42352966]
["bitfinex","SOLUSD",1729365739412,21.3949,156.52,156.42,23.776884]
["bitfinex","SOLUSD",1729365747092,21.3949,156.52,156.41,23.776884]
["bitfinex","SOLUSD",1729365758102,15.1577,156.52,156.41,23.776884]
["bitfinex","SOLUSD",1729365758300,15.1577,156.52,156.43,23.776884]
["bitfinex","SOLUSD",1729365784001,6.3884,156.54,156.43,23.776884]
["bitfinex","SOLUSD",1729365784227,28.4383,156.56,156.43,23.776884]
["bitfinex","SOLUSD",1729365784427,6.3879,156.55,156.43,23.776884]
["bitfinex","SOLUSD",1729365786002,6.3879,156.55,156.43,31.42352966]
["bitfinex","SOLUSD",1729365790731,6.3879,156.55,156.43,37.3037339]
["bitfinex","SOLUSD",1729365791731,6.3879,156.55,156.43,31.42352966]
["bitfinex","SOLUSD",1729365792229,6.3879,156.55,156.43,37.3037339]
["bitfinex","SOLUSD",1729365792832,22.0507,156.56,156.43,37.3037339]
["bitfinex","SOLUSD",1729365793007,22.0507,156.56,156.45,23.776884]
["bitfinex","SOLUSD",1729365800709,22.0507,156.56,156.45,31.42352966]
["bitfinex","SOLUSD",1729365801834,22.0507,156.56,156.45,37.3037339]
["bitfinex","SOLUSD",1729365806034,22.0507,156.56,156.47,23.776884]
["bitfinex","SOLUSD",1729365806331,22.0507,156.56,156.47,31.42352966]
["bitfinex","SOLUSD",1729365816247,22.0507,156.56,156.47,37.3037339]
["bitfinex","SOLUSD",1729365821854,22.0507,156.56,156.47,31.42352966]
["bitfinex","SOLUSD",1729365822443,0.6352897,156.76,156.51,2.9357]
["bitfinex","SOLUSD",1729365822751,0.6352897,156.76,156.73,23.776884]
["bitfinex","SOLUSD",1729365822940,0.6352897,156.76,156.74,17.74613596]
["bitfinex","SOLUSD",1729365823128,0.6352897,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1729365828137,0.6352897,156.76,156.65,23.776884]
["bitfinex","SOLUSD",1729365828331,0.6352897,156.76,156.67,23.776884]
["bitfinex","SOLUSD",1729365828544,0.6352897,156.76,156.61,19.18]
["bitfinex","SOLUSD",1729365828729,0.6352897,156.76,156.62,3.34176011]
["bitfinex","SOLUSD",1729365828935,0.6352897,156.76,156.61,3.34176011]
["bitfinex","SOLUSD",1729365829356,30.436284,156.75,156.61,3.34176011]
["bitfinex","SOLUSD",1729365829764,6.6594,156.75,156.61,3.34176011]
["bitfinex","SOLUSD",1729365830066,6.6594,156.75,156.61,9.73476011]
["bitfinex","SOLUSD",1729365830261,6.6594,156.75,156.61,6.393]
["bitfinex","SOLUSD",1729365831348,6.6594,156.75,156.62,23.776884]
["bitfinex","SOLUSD",1729365833252,16.4155,156.74,156.62,23.776884]
["bitfinex","SOLUSD",1729365836062,0.6352897,156.76,156.62,23.776884]
["bitfinex","SOLUSD",1729365837257,0.6352897,156.76,156.63,23.776884]
["bitfinex","SOLUSD",1729365841672,0.6352897,156.76,156.63,27.1184119]
["bitfinex","SOLUSD",1729365852770,0.6352897,156.76,156.65,23.776884]
["bitfinex","SOLUSD",1729365853956,0.6352897,156.76,156.64,30.169884]
["bitfinex","SOLUSD",1729365855380,0.6352897,156.76,156.66,23.776884]
["bitfinex","SOLUSD",1729365855687,0.6352897,156.76,156.64,30.169884]
["bitfinex","SOLUSD",1729365856000,0.6352897,156.76,156.66,23.776884]
["bitfinex","SOLUSD",1729365856162,0.6352897,156.76,156.64,30.169884]
["bitfinex","SOLUSD",1729365856487,0.6352897,156.76,156.66,23.776884]
["bitfinex","SOLUSD",1729365859485,0.6352897,156.76,156.68,23.776884]
["bitfinex","SOLUSD",1729365861378,0.6352897,156.76,156.7,23.776884]
["bitfinex","SOLUSD",1729365861584,0.6352897,156.76,156.68,23.776884]
["bitfinex","SOLUSD",1729365861788,0.6352897,156.76,156.7,23.776884]
["bitfinex","SOLUSD",1729365864371,0.6352897,156.76,156.71,3.3521603]
["bitfinex","SOLUSD",1729365865581,0.6352897,156.76,156.7,23.776884]
["bitfinex","SOLUSD",1729365869793,0.6352897,156.76,156.68,23.776884]
["bitfinex","SOLUSD",1729365877299,0.6352897,156.76,156.67,23.776884]
["bitfinex","SOLUSD",1729365883296,15.3215,156.74,156.67,23.776884]
["bitfinex","SOLUSD",1729365889200,15.3215,156.74,156.66,23.776884]
["bitfinex","SOLUSD",1729365889400,15.3215,156.74,156.66,30.43590451]
["bitfinex","SOLUSD",1729365889596,15.3215,156.74,156.68,23.776884]
["bitfinex","SOLUSD",1729365889796,15.3215,156.74,156.66,30.43590451]
["bitfinex","SOLUSD",1729365893893,15.3215,156.74,156.67,20.0]
["bitfinex","SOLUSD",1729365894094,15.3215,156.74,156.68,23.776884]
["bitfinex","SOLUSD",1729365898824,15.3215,156.74,156.69,20.0]
["bitfinex","SOLUSD",1729365899513,15.3215,156.74,156.68,23.776884]
["bitfinex","SOLUSD",1729365899694,15.3215,156.74,156.68,20.0]
["bitfinex","SOLUSD",1729365900118,15.3215,156.74,156.67,6.65883581]
["bitfinex","SOLUSD",1729365901322,15.3215,156.74,156.68,20.0]
["bitfinex","SOLUSD",1729365909805,15.3215,156.74,156.68,23.776884]
["bitfinex","SOLUSD",1729365911717,0.6352897,156.76,156.68,23.776884]
["bitfinex","SOLUSD",1729365911914,0.6352897,156.76,156.7,23.776884]
["bitfinex","SOLUSD",1729365912230,16.4317897,156.76,156.7,23.776884]
["bitfinex","SOLUSD",1729365917335,16.4317897,156.76,156.69,26.39335851]
["bitfinex","SOLUSD",1729365919131,16.4317897,156.76,156.69,6.39335851]
["bitfinex","SOLUSD",1729365920012,16.4317897,156.76,156.68,43.776884]
["bitfinex","SOLUSD",1729365923928,16.4317897,156.76,156.68,20.0]
["bitfinex","SOLUSD",1729365930326,16.4317897,156.76,156.67,20.0]
["bitfinex","SOLUSD",1729365930637,16.4317897,156.76,156.68,23.776884]
["bitfinex","SOLUSD",1729365938569,16.4317897,156.76,156.67,26.65822322]
["bitfinex","SOLUSD",1729365950773,16.4317897,156.76,156.68,23.776884]
["bitfinex","SOLUSD",1729365961053,16.4317897,156.76,156.68,30.17031736]
["bitfinex","SOLUSD",1729365962163,16.4317897,156.76,156.68,23.776884]
["bitfinex","SOLUSD",1729365962948,16.4317897,156.76,156.68,30.17031736]
["bitfinex","SOLUSD",1729365965146,16.4317897,156.76,156.69,20.0]
["bitfinex","SOLUSD",1729365965350,0.6352897,156.76,156.72,23.776884]
["bitfinex","SOLUSD",1729365968875,0.6352897,156.76,156.73,20.0]
["bitfinex","SOLUSD",1729365969060,0.6352897,156.76,156.74,23.776884]
["bitfinex","SOLUSD",1729365972579,8.97e-05,156.76,156.74,23.776884]
["bitfinex","SOLUSD",1729365974876,8.97e-05,156.76,156.75,60.307484]
["bitfinex","SOLUSD",1729365975083,16.659,156.88,156.76,23.776884]
["bitfinex","SOLUSD",1729365980269,16.659,156.88,156.78,23.776884]
["bitfinex","SOLUSD",1729365980467,16.659,156.88,156.76,30.17031736]
["bitfinex","SOLUSD",1729365980989,16.659,156.88,156.78,23.776884]
["bitfinex","SOLUSD",1729365988390,6.374,156.89,156.78,23.776884]
["bitfinex","SOLUSD",1729365988580,22.2879,156.91,156.8,23.776884]
["bitfinex","SOLUSD",1729365988969,28.661,156.91,156.8,23.776884]
["bitfinex","SOLUSD",1729365989270,22.2879,156.91,156.8,23.776884]
["bitfinex","SOLUSD",1729365989902,28.6609,156.91,156.8,23.776884]
["bitfinex","SOLUSD",1729365990064,22.2879,156.91,156.79,20.0]
["bitfinex","SOLUSD",1729365990393,22.2879,156.89,156.78,6.67510003]
["bitfinex","SOLUSD",1729365992187,22.2879,156.89,156.77,43.776884]
["bitfinex","SOLUSD",1729365993084,28.6618,156.89,156.77,43.776884]
["bitfinex","SOLUSD",1729365994896,22.2879,156.89,156.77,43.776884]
["bitfinex","SOLUSD",1729366000708,28.6618,156.89,156.77,43.776884]
["bitfinex","SOLUSD",1729366004503,6.3743,156.88,156.77,43.776884]
["bitfinex","SOLUSD",1729366004807,16.4175,156.85,156.76,6.65465675]
["bitfinex","SOLUSD",1729366005013,6.3759,156.84,156.73,6.378]
["bitfinex","SOLUSD",1729366005187,22.793,156.85,156.73,13.03489556]
["bitfinex","SOLUSD",1729366006493,22.793,156.85,156.74,23.776884]
["bitfinex","SOLUSD",1729366018110,6.3759,156.84,156.73,6.65689556]
["bitfinex","SOLUSD",1729366022023,23.776884,156.84,156.73,6.65689556]
["bitfinex","SOLUSD",1729366022410,6.3763,156.83,156.73,6.65689556]
["bitfinex","SOLUSD",1729366024809,12.4554,156.82,156.73,6.65689556]
["bitfinex","SOLUSD",1729366025125,22.5364,156.81,156.73,6.65689556]
["bitfinex","SOLUSD",1729366025332,22.5364,156.81,156.69,10.2865]
["bitfinex","SOLUSD",1729366025500,30.154384,156.8,156.7,6.65848926]
["bitfinex","SOLUSD",1729366025800,22.2376,156.79,156.7,6.65848926]
["bitfinex","SOLUSD",1729366025995,6.3783,156.78,156.65,29.60950003]
["bitfinex","SOLUSD",1729366026194,6.3783,156.78,156.66,6.65932329]
["bitfinex","SOLUSD",1729366026597,6.3786,156.78,156.66,6.65932329]
["bitfinex","SOLUSD",1729366027195,6.3786,156.78,156.67,43.776884]
["bitfinex","SOLUSD",1729366029506,6.3786,156.78,156.67,20.0]
["bitfinex","SOLUSD",1729366032013,16.1075,156.76,156.67,20.0]
["bitfinex","SOLUSD",1729366032220,16.1075,156.76,156.66,6.65932329]
["bitfinex","SOLUSD",1729366037124,22.4866,156.76,156.66,6.65932329]
["bitfinex","SOLUSD",1729366040827,6.3801,156.74,156.66,6.65932329]
["bitfinex","SOLUSD",1729366041131,16.1075,156.73,156.61,10.2865]
["bitfinex","SOLUSD",1729366041315,16.1075,156.69,156.64,6.66140705]
["bitfinex","SOLUSD",1729366041642,16.1075,156.69,156.57,16.8066]
["bitfinex","SOLUSD",1729366041823,16.1075,156.69,156.58,6.66311864]
["bitfinex","SOLUSD",1729366049020,16.1075,156.69,156.59,43.776884]
["bitfinex","SOLUSD",1729366051541,16.1075,156.69,156.59,20.0]
["bitfinex","SOLUSD",1729366051743,22.4898,156.69,156.59,20.0]
["bitfinex","SOLUSD",1729366055751,6.3829,156.67,156.59,20.0]
["bitfinex","SOLUSD",1729366055931,6.3827,156.68,156.58,6.66311864]
["bitfinex","SOLUSD",1729366060128,23.776884,156.68,156.58,6.66311864]
["bitfinex","SOLUSD",1729366060742,16.1075,156.69,156.59,20.0]
["bitfinex","SOLUSD",1729366061758,22.4896,156.69,156.59,20.0]
["bitfinex","SOLUSD",1729366061941,16.1075,156.69,156.59,20.0]
["bitfinex","SOLUSD",1729366062142,16.1075,156.69,156.6,23.776884]
["bitfinex","SOLUSD",1729366062334,16.1075,156.69,156.61,20.0]
["bitfinex","SOLUSD",1729366066954,22.4895,156.69,156.58,6.66217085]
["bitfinex","SOLUSD",1729366067152,16.1075,156.69,156.58,23.776884]
["bitfinex","SOLUSD",1729366067544,22.4898,156.69,156.58,23.776884]
["bitfinex","SOLUSD",1729366068027,16.1075,156.69,156.57,16.9499809]
["bitfinex","SOLUSD",1729366068333,30.159484,156.68,156.57,16.9499809]
["bitfinex","SOLUSD",1729366068536,30.159484,156.68,156.57,6.6634809]
["bitfinex","SOLUSD",1729366069458,6.3828,156.67,156.57,6.6634809]
["bitfinex","SOLUSD",1729366069833,6.3839,156.65,156.57,6.6634809]
["bitfinex","SOLUSD",1729366070041,20.0,156.67,156.57,6.6634809]
["bitfinex","SOLUSD",1729366070248,26.3831,156.67,156.55,6.4418]
["bitfinex","SOLUSD",1729366070860,26.3831,156.67,156.56,23.776884]
["bitfinex","SOLUSD",1729366074852,23.776884,156.68,156.57,20.0]
["bitfinex","SOLUSD",1729366075569,22.4896,156.69,156.58,23.776884]
["bitfinex","SOLUSD",1729366077868,16.1075,156.69,156.58,23.776884]
["bitfinex","SOLUSD",1729366083751,16.1075,156.69,156.59,20.0]
["bitfinex","SOLUSD",1729366084275,16.1075,156.69,156.6,23.776884]
["bitfinex","SOLUSD",1729366118722,59.007584,156.65,156.58,6.66272418]
["bitfinex","SOLUSD",1729366118902,6.3861,156.59,156.58,6.66272418]
["bitfinex","SOLUSD",1729366119193,21.7645,156.6,156.44,3.3761643]
["bitfinex","SOLUSD",1729366119491,21.7645,156.6,156.44,6.66633787]
["bitfinex","SOLUSD",1729366120689,21.7645,156.6,156.45,20.0]
["bitfinex","SOLUSD",1729366120994,21.7645,156.6,156.47,20.0]
["bitfinex","SOLUSD",1729366121204,28.1502,156.6,156.48,23.776884]
["bitfinex","SOLUSD",1729366121383,21.7645,156.6,156.51,20.0]
["bitfinex","SOLUSD",1729366130220,15.2307,156.6,156.53,20.0]
["bitfinex","SOLUSD",1729366130404,15.2307,156.6,156.55,20.0]
["bitfinex","SOLUSD",1729366131307,22.9719,156.64,156.55,20.0]
["bitfinex","SOLUSD",1729366133607,22.9719,156.64,156.57,20.0]
["bitfinex","SOLUSD",1729366155731,16.3933,156.64,156.57,20.0]
["bitfinex","SOLUSD",1729366162943,16.3933,156.64,156.55,23.776884]
["bitfinex","SOLUSD",1729366163347,16.3933,156.64,156.56,20.0]
["bitfinex","SOLUSD",1729366215597,21.5112,156.68,156.59,23.776884]
["bitfinex","SOLUSD",1729366215800,21.5112,156.68,156.6,20.0]
["bitfinex","SOLUSD",1729366246915,21.2808,156.72,156.64,20.0]
["bitfinex","SOLUSD",1729366249608,21.2808,156.72,156.65,23.776884]
["bitfinex","SOLUSD",1729366250219,21.2808,156.72,156.66,20.0]
["bitfinex","SOLUSD",1729366250624,15.1253,156.72,156.66,20.0]
["bitfinex","SOLUSD",1729366253022,15.1253,156.72,156.67,23.776884]
["bitfinex","SOLUSD",1729366253213,15.1253,156.72,156.68,20.0]
["bitfinex","SOLUSD",1729366254213,15.1253,156.72,156.66,20.0]
["bitfinex","SOLUSD",1729366254419,15.1253,156.72,156.68,20.0]
["bitfinex","SOLUSD",1729366254921,6.2809,156.76,156.67,23.776884]
["bitfinex","SOLUSD",1729366255423,6.2809,156.76,156.68,20.0]
["bitfinex","SOLUSD",1729366255725,6.2809,156.76,156.67,23.776884]
["bitfinex","SOLUSD",1729366255923,6.2809,156.76,156.68,20.0]
["bitfinex","SOLUSD",1729366278409,6.2809,156.76,156.7,20.0]
["bitfinex","SOLUSD",1729366279629,15.6539,156.77,156.71,23.776884]
["bitfinex","SOLUSD",1729366279937,15.6539,156.77,156.73,23.776884]
["bitfinex","SOLUSD",1729366280119,6.2762,156.8,156.74,20.0]
["bitfinex","SOLUSD",1729366282941,6.2762,156.8,156.71,20.0]
["bitfinex","SOLUSD",1729366283332,6.2762,156.8,156.7,20.0]
["bitfinex","SOLUSD",1729366283526,6.2762,156.8,156.71,23.776884]
["bitfinex","SOLUSD",1729366283725,6.2762,156.8,156.72,20.0]
["bitfinex","SOLUSD",1729366287539,16.1989,156.79,156.68,20.0]
["bitfinex","SOLUSD",1729366288932,16.1989,156.79,156.7,20.0]
["bitfinex","SOLUSD",1729366290052,16.1989,156.79,156.71,23.776884]
["bitfinex","SOLUSD",1729366290355,16.1989,156.79,156.72,20.0]
["bitfinex","SOLUSD",1729366290851,16.1989,156.79,156.7,20.0]
["bitfinex","SOLUSD",1729366290852,16.1989,156.79,156.71,23.776884]
["bitfinex","SOLUSD",1729366291365,16.1989,156.79,156.72,20.0]
["bitfinex","SOLUSD",1729366292249,16.1989,156.79,156.7,20.0]
["bitfinex","SOLUSD",1729366292451,16.1989,156.79,156.72,20.0]
["bitfinex","SOLUSD",1729366293357,16.1989,156.79,156.71,20.0]
["bitfinex","SOLUSD",1729366294241,16.1989,156.79,156.69,20.0]
["bitfinex","SOLUSD",1729366294440,16.1989,156.79,156.71,20.0]
["bitfinex","SOLUSD",1729366325469,16.1989,156.79,156.72,23.776884]
["bitfinex","SOLUSD",1729366325652,16.1989,156.79,156.73,20.0]
["bitfinex","SOLUSD",1729366350385,15.2445,156.83,156.75,20.0]
["bitfinex","SOLUSD",1729366350983,15.2445,156.83,156.73,20.0]
["bitfinex","SOLUSD",1729366351188,15.2445,156.83,156.75,20.0]
["bitfinex","SOLUSD",1729366353092,15.2445,156.83,156.77,20.0]
["bitfinex","SOLUSD",1729366370113,15.2445,156.83,156.78,23.776884]
["bitfinex","SOLUSD",1729366370317,15.2445,156.83,156.79,20.0]
["bitfinex","SOLUSD",1729366379016,15.2445,156.83,156.74,20.0]
["bitfinex","SOLUSD",1729366379222,15.2445,156.83,156.71,20.0]
["bitfinex","SOLUSD",1729366379431,15.2445,156.83,156.73,6.65646763]
["bitfinex","SOLUSD",1729366379814,15.2445,156.83,156.74,20.0]
["bitfinex","SOLUSD",1729366380620,15.2445,156.83,156.75,23.776884]
["bitfinex","SOLUSD",1729366380825,15.2445,156.83,156.76,20.0]
["bitfinex","SOLUSD",1729366388026,15.2445,156.83,156.78,20.0]
["bitfinex","SOLUSD",1729366396917,15.2445,156.83,156.71,20.0]
["bitfinex","SOLUSD",1729366397112,15.2445,156.83,156.75,20.0]
["bitfinex","SOLUSD",1729366401940,15.2445,156.83,156.73,20.0]
["bitfinex","SOLUSD",1729366405117,15.2445,156.83,156.74,23.776884]
["bitfinex","SOLUSD",1729366405335,15.2445,156.83,156.75,20.0]
["bitfinex","SOLUSD",1729366407533,15.2445,156.83,156.73,20.0]
["bitfinex","SOLUSD",1729366423037,15.2445,156.83,156.74,23.776884]
["bitfinex","SOLUSD",1729366423245,15.2445,156.83,156.75,20.0]
["bitfinex","SOLUSD",1729366423749,15.2445,156.83,156.77,20.0]
["bitfinex","SOLUSD",1729366423970,15.2445,156.83,156.76,23.776884]
["bitfinex","SOLUSD",1729366424146,15.2445,156.83,156.77,20.0]
["bitfinex","SOLUSD",1729366425454,15.2445,156.83,156.74,20.0]
["bitfinex","SOLUSD",1729366426155,21.6208,156.83,156.7,10.2865]
["bitfinex","SOLUSD",1729366427059,21.6208,156.83,156.73,23.776884]
["bitfinex","SOLUSD",1729366427253,21.6208,156.83,156.74,20.0]
["bitfinex","SOLUSD",1729366430938,15.2445,156.83,156.74,20.0]
["bitfinex","SOLUSD",1729366448688,26.3812,156.71,156.53,3.41438586]
["bitfinex","SOLUSD",1729366449022,49.431184,156.72,156.51,3.37668885]
["bitfinex","SOLUSD",1729366449023,53.776884,156.7,156.51,3.37668885]
["bitfinex","SOLUSD",1729366449154,6.3821,156.69,156.5,6.0531854]
["bitfinex","SOLUSD",1729366449358,6.3821,156.69,156.51,6.0531854]
["bitfinex","SOLUSD",1729366450066,30.0,156.65,156.51,6.0531854]
["bitfinex","SOLUSD",1729366450775,30.0,156.65,156.52,43.776884]
["bitfinex","SOLUSD",1729366451981,12.8854,156.72,156.52,43.776884]
["bitfinex","SOLUSD",1729366452180,6.3819,156.7,156.49,9.63399603]
["bitfinex","SOLUSD",1729366452479,6.3822,156.69,156.49,9.63399603]
["bitfinex","SOLUSD",1729366453367,6.3822,156.69,156.51,20.0]
["bitfinex","SOLUSD",1729366453764,6.3822,156.69,156.53,20.0]
["bitfinex","SOLUSD",1729366454371,30.0,156.64,156.56,23.776884]
["bitfinex","SOLUSD",1729366454988,30.0,156.64,156.57,20.0]
["bitfinex","SOLUSD",1729366455396,30.0,156.64,156.55,20.0]
["bitfinex","SOLUSD",1729366455993,30.0,156.64,156.57,20.0]
["bitfinex","SOLUSD",1729366457488,30.0,156.64,156.56,23.776884]
["bitfinex","SOLUSD",1729366457790,30.0,156.64,156.57,20.0]
["bitfinex","SOLUSD",1729366457995,6.3828,156.67,156.55,20.0]
["bitfinex","SOLUSD",1729366458377,6.3828,156.67,156.57,20.0]
["bitfinex","SOLUSD",1729366460778,6.3833,156.66,156.57,20.0]
["bitfinex","SOLUSD",1729366460987,30.0,156.63,156.56,23.776884]
["bitfinex","SOLUSD",1729366461282,30.0,156.63,156.57,20.0]
["bitfinex","SOLUSD",1729366463591,6.3833,156.66,156.57,20.0]
["bitfinex","SOLUSD",1729366466501,30.0,156.62,156.57,20.0]
["bitfinex","SOLUSD",1729366467485,6.3833,156.66,156.57,20.0]
["bitfinex","SOLUSD",1729366470509,30.0,156.61,156.57,20.0]
["bitfinex","SOLUSD",1729366473292,30.0,156.61,156.57,20.0]
["bitfinex","SOLUSD",1729366475309,6.3836,156.65,156.57,20.0]
["bitfinex","SOLUSD",1729366478411,30.0,156.6,156.57,20.0]
["bitfinex","SOLUSD",1729366483018,6.3836,156.65,156.57,20.0]
["bitfinex","SOLUSD",1729366490715,30.0,156.59,156.57,20.0]
["bitfinex","SOLUSD",1729366491321,6.3836,156.65,156.57,20.0]
["bitfinex","SOLUSD",1729366500329,22.7173,156.66,156.57,20.0]
["bitfinex","SOLUSD",1729366500506,6.384,156.64,156.57,20.0]
["bitfinex","SOLUSD",1729366502503,1.10716211,156.69,156.6,23.776884]
["bitfinex","SOLUSD",1729366502706,1.10716211,156.69,156.61,20.0]
["bitfinex","SOLUSD",1729366502903,12.9692,156.7,156.61,20.0]
["bitfinex","SOLUSD",1729366521048,6.3823,156.69,156.61,20.0]
["bitfinex","SOLUSD",1729366521352,6.5876,156.7,156.57,22.6466841]
["bitfinex","SOLUSD",1729366521546,6.5876,156.7,156.57,20.0]
["bitfinex","SOLUSD",1729366521851,6.3833,156.66,156.57,20.0]
["bitfinex","SOLUSD",1729366522751,6.3833,156.66,156.59,20.0]
["bitfinex","SOLUSD",1729366523854,6.3833,156.66,156.57,20.0]
["bitfinex","SOLUSD",1729366524041,22.5352,156.66,156.57,20.0]
["bitfinex","SOLUSD",1729366525236,16.1519,156.66,156.56,20.0]
["bitfinex","SOLUSD",1729366525447,6.384,156.64,156.56,20.0]
["bitfinex","SOLUSD",1729366528450,6.2242,156.65,156.54,20.0]
["bitfinex","SOLUSD",1729366528756,6.3858,156.6,156.51,15.8239]
["bitfinex","SOLUSD",1729366529057,6.3853,156.61,156.51,15.8239]
["bitfinex","SOLUSD",1729366530252,6.3853,156.61,156.52,20.0]
["bitfinex","SOLUSD",1729366530551,15.7123,156.6,156.52,20.0]
["bitfinex","SOLUSD",1729366553648,22.098,156.6,156.52,20.0]
["bitfinex","SOLUSD",1729366560256,22.098,156.6,156.52,20.0]
["bitfinex","SOLUSD",1729366562253,15.7123,156.6,156.52,20.0]
["bitfinex","SOLUSD",1729366562453,6.3861,156.59,156.52,20.0]
["bitfinex","SOLUSD",1729366563350,22.245,156.6,156.49,20.0]
["bitfinex","SOLUSD",1729366563661,6.3869,156.58,156.49,23.776884]
["bitfinex","SOLUSD",1729366564244,6.3867,156.58,156.49,23.776884]
["bitfinex","SOLUSD",1729366564749,6.3867,156.58,156.5,20.0]
["bitfinex","SOLUSD",1729366565659,6.3867,156.58,156.48,20.0]
["bitfinex","SOLUSD",1729366565969,22.245,156.6,156.47,23.66954095]
["bitfinex","SOLUSD",1729366566143,6.388,156.55,156.49,6.3898]
["bitfinex","SOLUSD",1729366566469,6.3883,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1729366567049,29.0742,156.55,156.49,6.3898]
["bitfinex","SOLUSD",1729366567552,22.6865,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1729366570150,22.6865,156.55,156.43,7.39594095]
["bitfinex","SOLUSD",1729366570446,29.0744,156.55,156.49,6.3898]
["bitfinex","SOLUSD",1729366571350,29.0744,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1729366572248,22.6865,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1729366577577,22.6865,156.55,156.46,20.0]
["bitfinex","SOLUSD",1729366577751,22.6865,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1729366587383,6.3874,156.56,156.5,6.3896]
["bitfinex","SOLUSD",1729366587559,50.164084,156.57,156.51,6.3891]
["bitfinex","SOLUSD",1729366588459,6.3874,156.56,156.51,6.3891]
["bitfinex","SOLUSD",1729366589782,20.0,156.57,156.45,15.7348]
["bitfinex","SOLUSD",1729366589992,26.3869,156.57,156.52,6.3885]
["bitfinex","SOLUSD",1729366590384,16.5529,156.58,156.45,15.7348]
["bitfinex","SOLUSD",1729366590589,22.9394,156.58,156.52,6.3885]
["bitfinex","SOLUSD",1729366590881,6.387,156.57,156.52,6.3885]
["bitfinex","SOLUSD",1729366597593,6.387,156.57,156.52,6.3885]
["bitfinex","SOLUSD",1729366612887,20.0,156.57,156.49,6.3898]
["bitfinex","SOLUSD",1729366613188,6.388,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1729366613611,6.3873,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1729366615489,43.776884,156.57,156.45,15.7348]
["bitfinex","SOLUSD",1729366615789,30.164184,156.56,156.5,6.3896]
["bitfinex","SOLUSD",1729366616087,31.26966728,156.56,156.5,6.3896]
["bitfinex","SOLUSD",1729366616482,24.88236728,156.56,156.46,20.0]
["bitfinex","SOLUSD",1729366616807,31.26966728,156.56,156.5,6.3897]
["bitfinex","SOLUSD",1729366618401,24.88236728,156.56,156.51,6.389]
["bitfinex","SOLUSD",1729366624819,31.26976728,156.56,156.5,6.3897]
["bitfinex","SOLUSD",1729366625527,24.88236728,156.56,156.51,6.389]
["bitfinex","SOLUSD",1729366638716,24.88236728,156.56,156.46,20.0]
["bitfinex","SOLUSD",1729366639928,24.88236728,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1729366640836,22.9394,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1729366640837,23.776884,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1729366641011,23.776884,156.57,156.46,20.0]
["bitfinex","SOLUSD",1729366641535,23.776884,156.57,156.52,6.3887]
["bitfinex","SOLUSD",1729366650238,23.776884,156.57,156.46,20.0]
["bitfinex","SOLUSD",1729366650454,23.776884,156.57,156.51,6.3892]
["bitfinex","SOLUSD",1729366654045,23.776884,156.57,156.51,4.8892]
["bitfinex","SOLUSD",1729366661235,24.88235978,156.57,156.51,4.8892]
["bitfinex","SOLUSD",1729366680765,24.88235978,156.57,156.48,16.1914]
["bitfinex","SOLUSD",1729366681069,13.01815989,156.61,156.49,20.0]
["bitfinex","SOLUSD",1729366681364,14.12346174,156.61,156.49,20.0]
["bitfinex","SOLUSD",1729366681567,13.01815989,156.61,156.49,20.0]
["bitfinex","SOLUSD",1729366682349,23.776884,156.59,156.49,20.0]
["bitfinex","SOLUSD",1729366693779,23.776884,156.59,156.48,16.1914]
["bitfinex","SOLUSD",1729366694277,30.163184,156.59,156.49,20.0]
["bitfinex","SOLUSD",1729366704489,1.10605084,156.58,156.49,20.0]
["bitfinex","SOLUSD",1729366710573,23.776884,156.57,156.49,20.0]
["bitfinex","SOLUSD",1729366710777,23.776884,156.57,156.48,16.1914]
["bitfinex","SOLUSD",1729366710977,6.3873,156.56,156.48,16.1914]
["bitfinex","SOLUSD",1729366711711,23.776884,156.57,156.48,16.1914]
["bitfinex","SOLUSD",1729366711712,30.163884,156.57,156.48,16.1914]
["bitfinex","SOLUSD",1729366720699,16.051,156.58,156.49,20.0]
["bitfinex","SOLUSD",1729366721794,1.1099991,156.6,156.49,20.0]
["bitfinex","SOLUSD",1729366722004,6.3851,156.62,156.49,26.54468734]
["bitfinex","SOLUSD",1729366723286,23.776884,156.61,156.49,26.54468734]
["bitfinex","SOLUSD",1729366724707,23.776884,156.61,156.49,20.0]
["bitfinex","SOLUSD",1729366725880,23.776884,156.62,156.51,20.0]
["bitfinex","SOLUSD",1729366726101,23.776884,156.62,156.52,16.4076]
["bitfinex","SOLUSD",1729366728497,22.0654,156.63,156.52,16.4076]
["bitfinex","SOLUSD",1729366728697,20.0,156.62,156.52,16.4076]
["bitfinex","SOLUSD",1729366738716,26.3851,156.62,156.52,16.4076]
["bitfinex","SOLUSD",1729366759723,6.3851,156.62,156.52,16.4076]
["bitfinex","SOLUSD",1729366773726,22.0654,156.63,156.53,20.0]
["bitfinex","SOLUSD",1729366774139,43.78512231,156.69,156.53,20.0]
["bitfinex","SOLUSD",1729366774140,22.7361,156.67,156.53,20.0]
["bitfinex","SOLUSD",1729366774528,6.3833,156.66,156.53,20.0]
["bitfinex","SOLUSD",1729366774822,29.119,156.67,156.54,23.776884]
["bitfinex","SOLUSD",1729366775026,22.7361,156.67,156.56,16.0457]
["bitfinex","SOLUSD",1729366775244,22.7361,156.67,156.57,20.0]
["bitfinex","SOLUSD",1729366776550,29.1189,156.67,156.57,20.0]
["bitfinex","SOLUSD",1729366776933,22.7361,156.67,156.57,20.0]
["bitfinex","SOLUSD",1729366791646,16.475,156.67,156.57,20.0]
["bitfinex","SOLUSD",1729366792238,6.3822,156.69,156.57,20.0]
["bitfinex","SOLUSD",1729366796359,6.3824,156.69,156.57,20.0]
["bitfinex","SOLUSD",1729366797064,30.158584,156.7,156.57,20.0]
["bitfinex","SOLUSD",1729366797660,6.3821,156.69,156.57,20.0]
["bitfinex","SOLUSD",1729366817187,23.776884,156.7,156.57,20.0]
["bitfinex","SOLUSD",1729366817395,6.3827,156.68,156.57,20.0]
["bitfinex","SOLUSD",1729366822075,6.3836,156.65,156.57,20.0]
["bitfinex","SOLUSD",1729366822281,6.3832,156.66,156.57,20.0]
["bitfinex","SOLUSD",1729366823481,6.3847,156.63,156.52,15.1378]
["bitfinex","SOLUSD",1729366823806,15.4593,156.62,156.52,15.1378]
["bitfinex","SOLUSD",1729366824691,21.5278,156.62,156.53,20.0]
["bitfinex","SOLUSD",1729366844319,30.162084,156.61,156.48,22.95868734]
["bitfinex","SOLUSD",1729366844515,30.162084,156.61,156.49,20.0]
["bitfinex","SOLUSD",1729366848130,23.776884,156.59,156.49,20.0]
["bitfinex","SOLUSD",1729366848331,30.162084,156.61,156.49,20.0]
["bitfinex","SOLUSD",1729366850144,23.776884,156.61,156.49,20.0]
["bitfinex","SOLUSD",1729366851622,30.162184,156.61,156.49,20.0]
["bitfinex","SOLUSD",1729366855047,6.3862,156.59,156.49,20.0]
["bitfinex","SOLUSD",1729366855221,23.776884,156.59,156.49,20.0]
["bitfinex","SOLUSD",1729366855627,23.776884,156.57,156.49,20.0]
["bitfinex","SOLUSD",1729366857944,30.164184,156.57,156.48,20.0]
["bitfinex","SOLUSD",1729366858241,23.776884,156.55,156.45,20.0]
["bitfinex","SOLUSD",1729366858446,30.164184,156.57,156.45,20.0]
["bitfinex","SOLUSD",1729366858932,23.776884,156.57,156.45,20.0]
["bitfinex","SOLUSD",1729366868931,21.7177,156.58,156.47,20.0]
["bitfinex","SOLUSD",1729366881362,23.776884,156.57,156.47,20.0]
["bitfinex","SOLUSD",1729366881578,30.163884,156.57,156.45,20.0]
["bitfinex","SOLUSD",1729366889976,6.3873,156.56,156.45,20.0]
["bitfinex","SOLUSD",1729366890380,30.163784,156.57,156.45,20.0]
["bitfinex","SOLUSD",1729366894572,23.776884,156.57,156.45,20.0]
["bitfinex","SOLUSD",1729366894771,21.7177,156.58,156.47,20.0]
["bitfinex","SOLUSD",1729366925196,23.776884,156.57,156.47,20.0]
["bitfinex","SOLUSD",1729366925402,30.164084,156.57,156.45,20.0]
["bitfinex","SOLUSD",1729366925785,6.3873,156.56,156.45,20.0]
["bitfinex","SOLUSD",1729366927315,30.163884,156.57,156.45,20.0]
["bitfinex","SOLUSD",1729366930708,6.3874,156.56,156.45,20.0]
["bitfinex","SOLUSD",1729366930912,23.776884,156.55,156.45,20.0]
["bitfinex","SOLUSD",1729366933512,15.2146,156.54,156.45,20.0]
["bitfinex","SOLUSD",1729366950022,23.776884,156.53,156.45,20.0]
["bitfinex","SOLUSD",1729366968543,15.2146,156.54,156.45,20.0]
["bitfinex","SOLUSD",1729367080427,21.3979,156.54,156.45,20.0]
["bitfinex","SOLUSD",1729367087035,21.3979,156.54,156.43,6.66003473]
["bitfinex","SOLUSD",1729367087036,23.776884,156.53,156.43,6.66003473]
["bitfinex","SOLUSD",1729367087209,15.9669,156.52,156.41,23.776884]
["bitfinex","SOLUSD",1729367088731,15.9669,156.52,156.42,20.0]
["bitfinex","SOLUSD",1729367094005,23.776884,156.51,156.41,20.0]
["bitfinex","SOLUSD",1729367102742,23.776884,156.49,156.41,20.0]
["bitfinex","SOLUSD",1729367105039,6.5419,156.5,156.41,20.0]
["bitfinex","SOLUSD",1729367113136,15.9669,156.52,156.41,20.0]
["bitfinex","SOLUSD",1729367137361,15.9669,156.52,156.43,20.0]
["bitfinex","SOLUSD",1729367154606,15.9669,156.52,156.42,20.0]
["bitfinex","SOLUSD",1729367168179,23.776884,156.51,156.42,20.0]
["bitfinex","SOLUSD",1729367170117,6.4334,156.5,156.42,20.0]
["bitfinex","SOLUSD",1729367170322,23.776884,156.49,156.42,20.0]
["bitfinex","SOLUSD",1729367172314,23.776884,156.49,156.41,6.6655044]
["bitfinex","SOLUSD",1729367172492,23.776884,156.47,156.41,6.6655044]
["bitfinex","SOLUSD",1729367175688,42.956884,156.47,156.41,6.6655044]
["bitfinex","SOLUSD",1729367175888,23.776884,156.47,156.41,1.6655044]
["bitfinex","SOLUSD",1729367176088,23.776884,156.47,156.37,20.6352897]
["bitfinex","SOLUSD",1729367177011,23.776884,156.47,156.37,15.6352897]
["bitfinex","SOLUSD",1729367179117,23.776884,156.47,156.39,20.0]
["bitfinex","SOLUSD",1729367180498,15.0965,156.48,156.39,20.0]
["bitfinex","SOLUSD",1729367184321,23.776884,156.47,156.39,20.0]
["bitfinex","SOLUSD",1729367185326,6.2192,156.46,156.38,6.65586597]
["bitfinex","SOLUSD",1729367185504,23.776884,156.45,156.38,6.65586597]
["bitfinex","SOLUSD",1729367185929,23.776884,156.43,156.38,6.65586597]
["bitfinex","SOLUSD",1729367186115,23.776884,156.43,156.31,15.3267]
["bitfinex","SOLUSD",1729367187321,23.776884,156.43,156.42,6.393]
["bitfinex","SOLUSD",1729367189534,23.776884,156.43,156.32,20.0]
["bitfinex","SOLUSD",1729367189703,23.776884,156.43,156.41,6.393]
["bitfinex","SOLUSD",1729367190517,23.776884,156.43,156.42,6.393]
["bitfinex","SOLUSD",1729367192529,23.776884,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1729367193530,23.776884,156.43,156.41,6.3933]
["bitfinex","SOLUSD",1729367194236,23.776884,156.43,156.31,15.3267]
["bitfinex","SOLUSD",1729367194415,23.776884,156.43,156.42,6.393]
["bitfinex","SOLUSD",1729367198908,15.0852,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1729367199235,6.2192,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1729367200317,29.996084,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1729367203725,23.776884,156.45,156.36,16.4793]
["bitfinex","SOLUSD",1729367205519,23.776884,156.45,156.42,6.393]
["bitfinex","SOLUSD",1729367211848,16.6408,156.44,156.33,20.0]
["bitfinex","SOLUSD",1729367212027,23.776884,156.42,156.39,6.3941]
["bitfinex","SOLUSD",1729367212755,23.776884,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1729367212924,23.776884,156.43,156.33,6.3967]
["bitfinex","SOLUSD",1729367213248,23.776884,156.43,156.33,20.0]
["bitfinex","SOLUSD",1729367213451,23.776884,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1729367216248,23.776884,156.41,156.39,6.3939]
["bitfinex","SOLUSD",1729367216464,23.776884,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1729367223153,25.5169,156.42,156.28,16.5345]
["bitfinex","SOLUSD",1729367223444,25.5169,156.42,156.36,6.3953]
["bitfinex","SOLUSD",1729367223445,42.966884,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1729367224548,49.360384,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1729367225149,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1729367225340,23.776884,156.38,156.29,20.0]
["bitfinex","SOLUSD",1729367225526,23.776884,156.38,156.28,16.5345]
["bitfinex","SOLUSD",1729367225726,30.171584,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1729367228748,23.776884,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1729367229433,23.776884,156.36,156.31,6.3971]
["bitfinex","SOLUSD",1729367229628,23.776884,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1729367229837,23.776884,156.38,156.35,6.3955]
["bitfinex","SOLUSD",1729367230953,23.776884,156.38,156.36,6.3953]
["bitfinex","SOLUSD",1729367248772,6.3934,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1729367248957,23.776884,156.4,156.32,15.3976]
["bitfinex","SOLUSD",1729367249144,23.776884,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1729367266387,6.3939,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1729367266883,23.776884,156.39,156.36,6.3951]
["bitfinex","SOLUSD",1729367274895,23.776884,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1729367284096,30.170984,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1729367295799,23.776884,156.38,156.32,15.3976]
["bitfinex","SOLUSD",1729367298009,30.171884,156.38,156.29,15.9377]
["bitfinex","SOLUSD",1729367299511,30.171884,156.38,156.32,6.3968]
["bitfinex","SOLUSD",1729367303011,30.171884,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1729367307718,23.776884,156.36,156.33,6.3965]
["bitfinex","SOLUSD",1729367307920,30.171884,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1729367317611,23.776884,156.36,156.33,6.3965]
["bitfinex","SOLUSD",1729367317810,30.171884,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1729367327717,23.776884,156.36,156.33,6.3965]
["bitfinex","SOLUSD",1729367327952,30.171884,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1729367331240,23.776884,156.36,156.29,15.9377]
["bitfinex","SOLUSD",1729367331439,30.172484,156.36,156.29,15.9377]
["bitfinex","SOLUSD",1729367335628,23.776884,156.37,156.29,15.9377]
["bitfinex","SOLUSD",1729367335829,23.776884,156.37,156.33,6.3964]
["bitfinex","SOLUSD",1729367345765,6.66721231,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1729367346435,6.3938,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1729367347262,23.776884,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1729367366761,23.776884,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1729367368493,6.3951,156.37,156.32,6.3967]
["bitfinex","SOLUSD",1729367368896,23.776884,156.36,156.32,6.3967]
["bitfinex","SOLUSD",1729367372791,30.172384,156.36,156.32,6.3967]
["bitfinex","SOLUSD",1729367375504,23.776884,156.36,156.3,6.3975]
["bitfinex","SOLUSD",1729367375683,6.3964,156.34,156.28,6.3334]
["bitfinex","SOLUSD",1729367375884,23.776884,156.33,156.28,6.3334]
["bitfinex","SOLUSD",1729367376985,23.776884,156.33,156.27,8.82038265]
["bitfinex","SOLUSD",1729367378197,23.776884,156.29,156.25,6.3996]
["bitfinex","SOLUSD",1729367379202,8.45045806,156.33,156.28,6.3985]
["bitfinex","SOLUSD",1729367379384,30.173984,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1729367379772,6.3975,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1729367379985,23.776884,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1729367380205,23.776884,156.3,156.22,15.1418]
["bitfinex","SOLUSD",1729367380376,30.174784,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1729367380773,6.3991,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1729367380981,23.776884,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1729367381196,6.3979,156.3,156.24,6.4]
["bitfinex","SOLUSD",1729367381885,23.776884,156.29,156.24,6.4]
["bitfinex","SOLUSD",1729367383275,6.3335,156.32,156.22,15.1418]
["bitfinex","SOLUSD",1729367383594,23.776884,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1729367385783,30.175184,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1729367398003,6.3988,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1729367407699,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1729367415033,30.175084,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1729367418523,23.776884,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1729367418717,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1729367423842,23.776884,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1729367427637,23.776884,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1729367441226,30.175984,156.28,156.21,0.6352897]
["bitfinex","SOLUSD",1729367441427,23.776884,156.28,156.21,0.6352897]
["bitfinex","SOLUSD",1729367442232,30.175684,156.28,156.21,0.6352897]
["bitfinex","SOLUSD",1729367444231,6.3993,156.27,156.21,0.6352897]
["bitfinex","SOLUSD",1729367444437,6.3993,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1729367445357,30.175684,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1729367447362,30.175684,156.28,156.21,0.6352897]
["bitfinex","SOLUSD",1729367447363,49.467984,156.28,156.21,0.6352897]
["bitfinex","SOLUSD",1729367447732,50.58106032,156.28,156.21,0.6352897]
["bitfinex","SOLUSD",1729367447932,23.776884,156.23,156.21,0.6352897]
["bitfinex","SOLUSD",1729367449150,6.4012,156.22,156.21,0.6352897]
["bitfinex","SOLUSD",1729367449654,6.4008,156.23,156.21,0.6352897]
["bitfinex","SOLUSD",1729367458656,23.776884,156.22,156.21,0.6352897]
["bitfinex","SOLUSD",1729367459750,30.178084,156.22,156.21,0.6352897]
["bitfinex","SOLUSD",1729367463467,70.560984,156.22,156.21,0.6352897]
["bitfinex","SOLUSD",1729367463968,64.506084,156.22,156.21,0.6352897]
["bitfinex","SOLUSD",1729367465264,94.506084,156.22,156.21,0.6352897]
["bitfinex","SOLUSD",1729367465840,30.0,156.22,156.21,0.6352897]
["bitfinex","SOLUSD",1729367466144,8.45045806,156.23,156.21,0.6352897]
["bitfinex","SOLUSD",1729367466145,6.46032163,156.24,156.21,0.6352897]
["bitfinex","SOLUSD",1729367466351,0.05992163,156.24,156.21,0.6352897]
["bitfinex","SOLUSD",1729367467862,23.83680563,156.24,156.21,0.6352897]
["bitfinex","SOLUSD",1729367469972,23.33680563,156.24,156.21,0.6352897]
["bitfinex","SOLUSD",1729367474456,29.73730563,156.24,156.21,0.6352897]
["bitfinex","SOLUSD",1729367474953,23.33680563,156.24,156.21,7.0368897]
["bitfinex","SOLUSD",1729367475178,23.33680563,156.24,156.21,0.6352897]
["bitfinex","SOLUSD",1729367476955,29.73720563,156.24,156.21,0.6352897]
["bitfinex","SOLUSD",1729367479773,23.33680563,156.24,156.21,0.6352897]
["bitfinex","SOLUSD",1729367480157,29.73720563,156.24,156.21,0.6352897]
["bitfinex","SOLUSD",1729367480977,12.27215393,156.25,156.21,0.6352897]
["bitfinex","SOLUSD",1729367481155,12.27215393,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1729367481365,12.27215393,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1729367485081,12.27215393,156.25,156.21,0.6352897]
["bitfinex","SOLUSD",1729367485254,12.27215393,156.25,156.21,7.0367897]
["bitfinex","SOLUSD",1729367489385,12.27215393,156.25,156.22,6.4009]
["bitfinex","SOLUSD",1729367490088,8.40422104,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1729367490386,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1729367491658,23.776884,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1729367492887,53.7549618,156.34,156.24,16.5876]
["bitfinex","SOLUSD",1729367492888,6.3967,156.33,156.24,16.5876]
["bitfinex","SOLUSD",1729367493073,40.9612618,156.34,156.28,6.3983]
["bitfinex","SOLUSD",1729367495262,23.776884,156.33,156.28,6.3983]
["bitfinex","SOLUSD",1729367495889,23.776884,156.33,156.24,16.5876]
["bitfinex","SOLUSD",1729367496483,12.2653618,156.34,156.24,16.5876]
["bitfinex","SOLUSD",1729367496790,12.2653618,156.34,156.29,6.3979]
["bitfinex","SOLUSD",1729367498763,12.2653618,156.34,156.3,6.3977]
["bitfinex","SOLUSD",1729367498964,23.776884,156.34,156.3,6.3977]
["bitfinex","SOLUSD",1729367499977,6.3951,156.37,156.31,6.3971]
["bitfinex","SOLUSD",1729367500185,6.3951,156.37,156.32,6.3967]
["bitfinex","SOLUSD",1729367500583,6.3955,156.36,156.31,6.3972]
["bitfinex","SOLUSD",1729367501293,23.776884,156.39,156.27,16.5876]
["bitfinex","SOLUSD",1729367501597,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1729367511404,23.776884,156.39,156.32,6.397]
["bitfinex","SOLUSD",1729367511600,23.776884,156.37,156.3,6.3977]
["bitfinex","SOLUSD",1729367511913,6.3958,156.36,156.3,6.3977]
["bitfinex","SOLUSD",1729367512105,6.396,156.35,156.3,6.3977]
["bitfinex","SOLUSD",1729367514717,6.396,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1729367518107,6.3955,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1729367524407,42.986884,156.37,156.28,6.3983]
["bitfinex","SOLUSD",1729367524622,6.3968,156.33,156.28,6.3983]
["bitfinex","SOLUSD",1729367526828,6.3968,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1729367530922,90.49176163,156.37,156.29,6.3982]
["bitfinex","SOLUSD",1729367531119,6.3963,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1729367543828,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1729367544023,6.3974,156.32,156.27,16.5876]
["bitfinex","SOLUSD",1729367544232,6.3963,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1729367586684,1.11253589,156.36,156.32,6.3969]
["bitfinex","SOLUSD",1729367586973,6.3364,156.38,156.27,16.5876]
["bitfinex","SOLUSD",1729367587371,6.3954,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1729367588679,6.3954,156.37,156.32,6.3731]
["bitfinex","SOLUSD",1729367590754,23.776884,156.37,156.32,6.3731]
["bitfinex","SOLUSD",1729367590959,6.3955,156.36,156.32,6.3731]
["bitfinex","SOLUSD",1729367594889,23.776884,156.35,156.27,16.5876]
["bitfinex","SOLUSD",1729367595066,6.3962,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1729367603495,1.11239797,156.38,156.27,16.5876]
["bitfinex","SOLUSD",1729367603666,1.11239797,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1729367603994,6.3949,156.38,156.32,6.3968]
["bitfinex","SOLUSD",1729367604291,6.3949,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1729367609194,6.3949,156.38,156.31,6.0587]
["bitfinex","SOLUSD",1729367609386,6.3949,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1729367638707,6.395,156.38,156.28,15.8569]
["bitfinex","SOLUSD",1729367639527,6.395,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1729367640229,25.605,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1729367640399,6.395,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1729367644937,23.776884,156.39,156.29,20.0]
["bitfinex","SOLUSD",1729367645131,23.776884,156.39,156.35,6.3956]
["bitfinex","SOLUSD",1729367645307,6.3939,156.4,156.35,6.3956]
["bitfinex","SOLUSD",1729367646341,6.3947,156.38,156.33,6.3963]
["bitfinex","SOLUSD",1729367647507,18.65651583,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1729367649129,12.26221583,156.39,156.3,6.3979]
["bitfinex","SOLUSD",1729367649328,12.26221583,156.39,156.34,6.396]
["bitfinex","SOLUSD",1729367649630,18.65651583,156.39,156.34,6.396]
["bitfinex","SOLUSD",1729367664544,18.65651583,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1729367665518,6.3943,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1729367665915,23.776884,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1729367667125,30.170784,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1729367678131,22.6994,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1729367678326,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1729367692559,6.1839,156.42,156.32,15.6266]
["bitfinex","SOLUSD",1729367692722,12.577,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1729367697229,12.577,156.42,156.37,5.8949]
["bitfinex","SOLUSD",1729367699335,23.776884,156.41,156.32,15.6266]
["bitfinex","SOLUSD",1729367699654,29.15927038,156.45,156.39,6.3938]
["bitfinex","SOLUSD",1729367699655,6.3922,156.44,156.39,6.3938]
["bitfinex","SOLUSD",1729367700154,16.5785,156.45,156.36,15.6547]
["bitfinex","SOLUSD",1729367700453,22.9706,156.45,156.36,15.6547]
["bitfinex","SOLUSD",1729367700654,6.393,156.42,156.36,15.6547]
["bitfinex","SOLUSD",1729367700860,6.393,156.42,156.29,35.6547]
["bitfinex","SOLUSD",1729367701354,6.393,156.42,156.31,20.0]
["bitfinex","SOLUSD",1729367701961,6.393,156.42,156.32,21.9632]
["bitfinex","SOLUSD",1729367702458,6.393,156.42,156.33,20.0]
["bitfinex","SOLUSD",1729367702658,6.394,156.4,156.32,21.9632]
["bitfinex","SOLUSD",1729367703241,6.394,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1729367711974,42.986884,156.43,156.32,21.9632]
["bitfinex","SOLUSD",1729367711975,23.776884,156.43,156.32,21.9632]
["bitfinex","SOLUSD",1729367712147,6.393,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1729367715669,6.3944,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1729367724474,30.171084,156.4,156.34,6.3959]
["bitfinex","SOLUSD",1729367726764,15.1248,156.41,156.31,6.5273]
["bitfinex","SOLUSD",1729367727072,6.3934,156.42,156.37,6.395]
["bitfinex","SOLUSD",1729367728182,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1729367749591,6.3943,156.39,156.34,6.396]
["bitfinex","SOLUSD",1729367754089,6.3949,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1729367760604,6.3949,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1729367765507,34.9789,156.41,156.34,6.3961]
["bitfinex","SOLUSD",1729367765715,6.3943,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1729367766690,22.1625,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1729367766905,6.3936,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1729367777521,6.3936,156.41,156.31,6.5273]
["bitfinex","SOLUSD",1729367777522,6.3936,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1729367779424,6.65561422,156.43,156.33,16.3619]
["bitfinex","SOLUSD",1729367779630,6.3929,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1729367780135,25.8583,156.44,156.33,16.3619]
["bitfinex","SOLUSD",1729367780312,6.3936,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1729367781926,6.3936,156.41,156.33,16.3619]
["bitfinex","SOLUSD",1729367782130,6.3936,156.41,156.34,6.3963]
["bitfinex","SOLUSD",1729367782426,6.3936,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1729367785517,6.3936,156.41,156.37,6.395]
["bitfinex","SOLUSD",1729367786628,6.3928,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1729367786829,6.6483,156.44,156.33,16.3619]
["bitfinex","SOLUSD",1729367787024,22.20471502,156.45,156.34,20.0]
["bitfinex","SOLUSD",1729367787223,6.3922,156.44,156.39,6.394]
["bitfinex","SOLUSD",1729367789732,21.9389,156.45,156.34,20.0]
["bitfinex","SOLUSD",1729367790934,15.5471,156.45,156.34,20.0]
["bitfinex","SOLUSD",1729367791641,15.5471,156.45,156.35,6.2225]
["bitfinex","SOLUSD",1729367793215,21.9389,156.45,156.35,6.2225]
["bitfinex","SOLUSD",1729367797222,6.3915,156.46,156.36,15.5924]
["bitfinex","SOLUSD",1729367799320,6.3924,156.44,156.36,15.5924]
["bitfinex","SOLUSD",1729367800129,6.3925,156.44,156.36,15.5924]
["bitfinex","SOLUSD",1729367801449,6.3918,156.45,156.36,15.5924]
["bitfinex","SOLUSD",1729367806560,24.88634179,156.47,156.36,15.5924]
["bitfinex","SOLUSD",1729367806853,6.3922,156.44,156.36,15.5924]
["bitfinex","SOLUSD",1729367807736,24.88634179,156.47,156.36,15.5924]
["bitfinex","SOLUSD",1729367807737,6.3928,156.43,156.36,15.5924]
["bitfinex","SOLUSD",1729367833864,12.60032823,156.47,156.36,15.5924]
["bitfinex","SOLUSD",1729367834065,15.2882,156.47,156.37,20.0]
["bitfinex","SOLUSD",1729367834273,6.3922,156.45,156.36,15.5924]
["bitfinex","SOLUSD",1729367847957,6.3914,156.46,156.36,15.5924]
["bitfinex","SOLUSD",1729367848873,6.3914,156.46,156.36,15.5924]
["bitfinex","SOLUSD",1729367851073,21.6793,156.47,156.37,20.0]
["bitfinex","SOLUSD",1729367872698,6.3914,156.46,156.37,20.0]
["bitfinex","SOLUSD",1729367887804,6.3918,156.45,156.37,20.0]
["bitfinex","SOLUSD",1729367888100,23.776884,156.46,156.31,21.509]
["bitfinex","SOLUSD",1729367888403,6.3933,156.42,156.32,20.0]
["bitfinex","SOLUSD",1729367890504,6.3933,156.42,156.37,6.395]
["bitfinex","SOLUSD",1729367892303,6.3933,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1729367894503,21.4613,156.43,156.38,6.3944]
["bitfinex","SOLUSD",1729367897097,6.3931,156.42,156.34,20.0]
["bitfinex","SOLUSD",1729367897487,15.0686,156.43,156.34,20.0]
["bitfinex","SOLUSD",1729367897695,21.4613,156.43,156.34,20.0]
["bitfinex","SOLUSD",1729367912897,15.0686,156.43,156.34,20.0]
["bitfinex","SOLUSD",1729367925527,15.0686,156.43,156.33,23.776884]
["bitfinex","SOLUSD",1729367925720,15.0686,156.43,156.34,20.0]
["bitfinex","SOLUSD",1729367926302,6.393,156.42,156.31,15.2432]
["bitfinex","SOLUSD",1729367927729,6.393,156.42,156.32,20.0]
["bitfinex","SOLUSD",1729367929427,6.393,156.42,156.37,6.395]
["bitfinex","SOLUSD",1729367940036,6.3934,156.41,156.37,6.395]
["bitfinex","SOLUSD",1729367944935,6.3943,156.39,156.34,6.3959]
["bitfinex","SOLUSD",1729367946939,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1729367972771,12.26025612,156.41,156.32,21.6132]
["bitfinex","SOLUSD",1729367972941,12.26025612,156.41,156.37,6.3947]
["bitfinex","SOLUSD",1729367990288,6.3931,156.42,156.37,6.3947]
["bitfinex","SOLUSD",1729368005677,6.3936,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1729368006591,6.394,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1729368007199,23.776884,156.43,156.32,21.6132]
["bitfinex","SOLUSD",1729368007405,23.776884,156.43,156.34,6.3962]
["bitfinex","SOLUSD",1729368007406,6.3944,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1729368009703,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1729368010203,6.3947,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1729368010388,6.3954,156.37,156.28,22.1659]
["bitfinex","SOLUSD",1729368010593,6.3954,156.37,156.31,6.3972]
["bitfinex","SOLUSD",1729368010787,23.776884,156.38,156.29,6.398]
["bitfinex","SOLUSD",1729368011101,6.3965,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1729368011272,6.3965,156.34,156.24,22.5708]
["bitfinex","SOLUSD",1729368011473,6.3965,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1729368013878,6.3954,156.36,156.3,6.3978]
["bitfinex","SOLUSD",1729368015903,6.3954,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1729368016807,13.04396098,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1729368018403,6.3959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1729368019703,6.3959,156.35,156.26,20.0]
["bitfinex","SOLUSD",1729368019907,6.3959,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1729368021386,6.3959,156.35,156.26,20.0]
["bitfinex","SOLUSD",1729368021684,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1729368023200,6.3959,156.35,156.27,6.3991]
["bitfinex","SOLUSD",1729368023201,6.3973,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1729368030706,6.64945996,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1729368030904,6.3971,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1729368031411,6.3976,156.31,156.24,22.5708]
["bitfinex","SOLUSD",1729368031606,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1729368034105,6.64945996,156.33,156.26,6.3995]
["bitfinex","SOLUSD",1729368034308,6.3978,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1729368039197,6.64945996,156.33,156.24,22.5708]
["bitfinex","SOLUSD",1729368039517,6.3971,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1729368042091,6.64945996,156.33,156.3,6.3976]
["bitfinex","SOLUSD",1729368042405,11.41559775,156.35,156.31,6.3972]
["bitfinex","SOLUSD",1729368061809,11.41559775,156.35,156.32,6.3967]
["bitfinex","SOLUSD",1729368062938,17.81149775,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1729368063112,24.46802255,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1729368070927,6.6565248,156.35,156.28,0.3411731]
["bitfinex","SOLUSD",1729368071232,22.6408,156.39,156.34,6.3963]
["bitfinex","SOLUSD",1729368071444,29.29715427,156.39,156.34,6.3963]
["bitfinex","SOLUSD",1729368072321,6.65635427,156.39,156.35,6.3956]
["bitfinex","SOLUSD",1729368072647,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1729368076914,0.13272756,156.36,156.35,6.3958]
["bitfinex","SOLUSD",1729368095339,0.13272756,156.36,156.31,20.0]
["bitfinex","SOLUSD",1729368095561,0.13272756,156.36,156.34,6.3962]
["bitfinex","SOLUSD",1729368096449,0.13272756,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1729368096837,0.25391768,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1729368098253,0.12119012,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1729368109664,0.12119012,156.36,156.29,20.0]
["bitfinex","SOLUSD",1729368109961,6.51689012,156.36,156.32,6.397]
["bitfinex","SOLUSD",1729368112845,0.12119012,156.36,156.28,7.74789224]
["bitfinex","SOLUSD",1729368113144,0.12119012,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1729368113353,6.51669012,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1729368115548,0.12119012,156.36,156.28,7.74789224]
["bitfinex","SOLUSD",1729368115749,0.12119012,156.36,156.32,6.397]
["bitfinex","SOLUSD",1729368116860,0.12789396,156.33,156.32,6.397]
["bitfinex","SOLUSD",1729368124483,0.12789396,156.33,156.28,0.3411731]
["bitfinex","SOLUSD",1729368125180,0.12789396,156.33,156.31,6.3975]
["bitfinex","SOLUSD",1729368129581,0.12789396,156.33,156.28,0.3411731]
["bitfinex","SOLUSD",1729368129792,0.12789396,156.33,156.3,6.3975]
["bitfinex","SOLUSD",1729368130665,0.12789396,156.33,156.31,6.3974]
["bitfinex","SOLUSD",1729368134766,0.12789396,156.33,156.28,0.3411731]
["bitfinex","SOLUSD",1729368134962,6.3972,156.32,156.28,0.3411731]
["bitfinex","SOLUSD",1729368135391,6.3972,156.32,156.28,6.7397731]
["bitfinex","SOLUSD",1729368135785,0.12789396,156.33,156.28,6.7397731]
["bitfinex","SOLUSD",1729368135982,6.52469396,156.33,156.28,6.7397731]
["bitfinex","SOLUSD",1729368136873,0.12005103,156.29,156.28,6.7397731]
["bitfinex","SOLUSD",1729368137377,0.12005103,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368138586,0.12005103,156.29,156.28,6.7398731]
["bitfinex","SOLUSD",1729368155309,0.12005103,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368156780,0.2354959,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368158287,0.11544487,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368162100,0.11544487,156.29,156.28,6.7398731]
["bitfinex","SOLUSD",1729368176805,0.23084264,156.29,156.28,6.7398731]
["bitfinex","SOLUSD",1729368178207,0.11539777,156.29,156.28,6.7398731]
["bitfinex","SOLUSD",1729368189825,0.11539777,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368191639,0.11539777,156.29,156.28,6.7398731]
["bitfinex","SOLUSD",1729368192138,0.11539777,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368196733,0.23201164,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368198212,0.11661387,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368206742,30.29179787,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368211638,69.49179787,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368212146,30.29179787,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368215452,36.94227765,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368216336,56.14227765,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368216641,36.94227765,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368216859,37.0595619,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368218343,36.94294803,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368222347,56.94294803,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368222726,86.94294803,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368224338,66.94294803,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368225456,36.94294803,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368232963,6.76776403,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368233256,0.11728425,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368236844,0.2465937,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368238369,0.12930945,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368244164,0.12930945,156.29,156.28,6.7398731]
["bitfinex","SOLUSD",1729368248249,0.12930945,156.29,156.28,26.7398731]
["bitfinex","SOLUSD",1729368256771,0.24540792,156.29,156.28,26.7398731]
["bitfinex","SOLUSD",1729368258376,0.11609847,156.29,156.28,26.7398731]
["bitfinex","SOLUSD",1729368258770,0.11609847,156.29,156.28,50.5167571]
["bitfinex","SOLUSD",1729368269760,9.847e-05,156.29,156.28,50.5167571]
["bitfinex","SOLUSD",1729368269990,4.495e-05,156.3,156.29,50.175184]
["bitfinex","SOLUSD",1729368271859,4.495e-05,156.3,156.29,26.3983]
["bitfinex","SOLUSD",1729368274990,4.495e-05,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1729368276267,4.495e-05,156.3,156.29,26.3983]
["bitfinex","SOLUSD",1729368276996,0.11601204,156.3,156.29,26.3983]
["bitfinex","SOLUSD",1729368278295,0.11596709,156.3,156.29,26.3983]
["bitfinex","SOLUSD",1729368279180,0.11596709,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1729368296905,0.23815704,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1729368298304,0.12218995,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1729368310529,0.12218995,156.3,156.28,6.7397731]
["bitfinex","SOLUSD",1729368315307,0.12218995,156.3,156.28,0.3411731]
["bitfinex","SOLUSD",1729368315610,0.12218995,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1729368317211,0.12218995,156.3,156.29,26.3983]
["bitfinex","SOLUSD",1729368318209,15.1996,156.34,156.29,20.0]
["bitfinex","SOLUSD",1729368318514,15.1996,156.34,156.31,6.3971]
["bitfinex","SOLUSD",1729368320911,23.10293503,156.37,156.32,6.3967]
["bitfinex","SOLUSD",1729368321915,16.70783503,156.37,156.28,20.3411731]
["bitfinex","SOLUSD",1729368322107,16.70783503,156.37,156.33,6.3964]
["bitfinex","SOLUSD",1729368325316,10.66833503,156.37,156.33,6.3964]
["bitfinex","SOLUSD",1729368332122,21.9333,156.38,156.33,6.3964]
["bitfinex","SOLUSD",1729368351338,21.9333,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1729368352417,21.9333,156.38,156.33,6.3967]
["bitfinex","SOLUSD",1729368359244,6.65623788,156.39,156.3,20.0]
["bitfinex","SOLUSD",1729368359439,6.65623788,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1729368360138,6.65623788,156.39,156.3,20.0]
["bitfinex","SOLUSD",1729368360348,6.65623788,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1729368361648,13.05053788,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1729368372439,6.65623788,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1729368390447,6.65623788,156.39,156.31,21.4797]
["bitfinex","SOLUSD",1729368390663,6.65623788,156.39,156.36,6.3952]
["bitfinex","SOLUSD",1729368393458,21.9472,156.42,156.32,43.776884]
["bitfinex","SOLUSD",1729368411180,15.5541,156.42,156.32,43.776884]
["bitfinex","SOLUSD",1729368411382,6.498,156.45,156.32,43.776884]
["bitfinex","SOLUSD",1729368411583,6.498,156.45,156.34,43.776884]
["bitfinex","SOLUSD",1729368411880,12.8902,156.45,156.34,49.75386903]
["bitfinex","SOLUSD",1729368429194,6.498,156.45,156.34,49.75386903]
["bitfinex","SOLUSD",1729368429396,16.5054,156.43,156.34,25.97698503]
["bitfinex","SOLUSD",1729368429576,16.5054,156.43,156.34,5.97698503]
["bitfinex","SOLUSD",1729368429884,6.3935,156.41,156.34,5.97698503]
["bitfinex","SOLUSD",1729368430194,16.5054,156.43,156.34,5.97698503]
["bitfinex","SOLUSD",1729368430373,6.3937,156.41,156.34,5.97698503]
["bitfinex","SOLUSD",1729368431070,16.5054,156.43,156.34,5.97698503]
["bitfinex","SOLUSD",1729368431679,6.3937,156.41,156.34,5.97698503]
["bitfinex","SOLUSD",1729368433398,6.3937,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1729368439409,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1729368440100,6.3939,156.4,156.34,5.97698503]
["bitfinex","SOLUSD",1729368440996,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1729368442198,16.5054,156.43,156.35,6.3958]
["bitfinex","SOLUSD",1729368442396,6.3944,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1729368463591,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1729368465713,6.3952,156.37,156.29,16.1555]
["bitfinex","SOLUSD",1729368465916,59.509284,156.39,156.28,0.3411731]
["bitfinex","SOLUSD",1729368466093,23.776884,156.37,156.3,6.3976]
["bitfinex","SOLUSD",1729368466419,6.3959,156.35,156.3,6.3976]
["bitfinex","SOLUSD",1729368469902,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1729368470103,23.776884,156.37,156.28,0.3411731]
["bitfinex","SOLUSD",1729368470300,23.776884,156.38,156.32,6.3967]
["bitfinex","SOLUSD",1729368470503,6.3952,156.37,156.32,6.3967]
["bitfinex","SOLUSD",1729368483512,23.776884,156.38,156.31,6.3974]
["bitfinex","SOLUSD",1729368483712,6.3957,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1729368483912,6.3957,156.36,156.28,6.8099731]
["bitfinex","SOLUSD",1729368484121,6.3957,156.36,156.32,6.397]
["bitfinex","SOLUSD",1729368485028,6.3957,156.36,156.28,6.8099731]
["bitfinex","SOLUSD",1729368485211,6.3962,156.35,156.29,6.3983]
["bitfinex","SOLUSD",1729368485410,6.3962,156.35,156.28,0.3411731]
["bitfinex","SOLUSD",1729368486435,6.3966,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1729368486730,6.3968,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1729368487412,6.65824498,156.34,156.28,0.3411731]
["bitfinex","SOLUSD",1729368487413,6.3971,156.32,156.28,0.3411731]
["bitfinex","SOLUSD",1729368493834,25.84824498,156.34,156.28,0.3411731]
["bitfinex","SOLUSD",1729368494034,6.3976,156.31,156.28,0.3411731]
["bitfinex","SOLUSD",1729368494235,6.3981,156.3,156.28,0.3411731]
["bitfinex","SOLUSD",1729368495643,6.3975,156.31,156.28,0.3411731]
["bitfinex","SOLUSD",1729368506049,6.3982,156.3,156.28,0.3411731]
["bitfinex","SOLUSD",1729368506248,6.3983,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368516853,13.05816224,156.3,156.28,0.3411731]
["bitfinex","SOLUSD",1729368517747,6.66016224,156.3,156.28,0.3411731]
["bitfinex","SOLUSD",1729368526243,13.05836224,156.3,156.28,0.3411731]
["bitfinex","SOLUSD",1729368531936,30.175184,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368550714,13.05816224,156.3,156.28,0.3411731]
["bitfinex","SOLUSD",1729368563695,30.175184,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368584915,23.776884,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368596527,42.966884,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368596702,23.776884,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368603939,30.175184,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368604121,50.175184,156.29,156.28,0.3411731]
["bitfinex","SOLUSD",1729368614342,50.175184,156.29,156.18,15.9076]
["bitfinex","SOLUSD",1729368614343,101.48558228,156.29,156.18,15.9076]
["bitfinex","SOLUSD",1729368614537,6.4006,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1729368614748,20.0,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1729368617039,23.776884,156.22,156.18,22.3104]
["bitfinex","SOLUSD",1729368619849,30.178084,156.22,156.18,22.3104]
["bitfinex","SOLUSD",1729368625052,30.178084,156.22,156.18,22.3104]
["bitfinex","SOLUSD",1729368633952,34.92490436,156.22,156.13,0.6297015]
["bitfinex","SOLUSD",1729368634147,23.776884,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1729368637062,6.4029,156.18,156.13,7.0345015]
["bitfinex","SOLUSD",1729368637258,23.776884,156.17,156.13,7.0345015]
["bitfinex","SOLUSD",1729368638755,23.776884,156.2,156.14,6.4045]
["bitfinex","SOLUSD",1729368638945,23.776884,156.2,156.13,0.6297015]
["bitfinex","SOLUSD",1729368639150,23.776884,156.2,156.15,6.404]
["bitfinex","SOLUSD",1729368644865,23.776884,156.2,156.13,0.6297015]
["bitfinex","SOLUSD",1729368645868,23.776884,156.2,156.15,6.4038]
["bitfinex","SOLUSD",1729368650058,30.178984,156.2,156.15,6.4038]
["bitfinex","SOLUSD",1729368668057,6.4021,156.2,156.15,6.4038]
["bitfinex","SOLUSD",1729368668262,6.66138054,156.21,156.13,20.6297015]
["bitfinex","SOLUSD",1729368668596,11.14802036,156.22,156.13,20.6297015]
["bitfinex","SOLUSD",1729368669173,17.54932036,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1729368669369,11.14802036,156.22,156.18,6.4025]
["bitfinex","SOLUSD",1729368669678,15.1151,156.28,156.15,59.576884]
["bitfinex","SOLUSD",1729368669873,21.5139,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1729368670083,28.17624361,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1729368671185,23.776884,156.27,156.24,6.4]
["bitfinex","SOLUSD",1729368671386,11.11405007,156.28,156.21,15.8]
["bitfinex","SOLUSD",1729368671560,11.11405007,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1729368673160,6.3971,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1729368674387,20.0,156.32,156.21,15.8]
["bitfinex","SOLUSD",1729368674565,6.66450754,156.33,156.16,7.99444926]
["bitfinex","SOLUSD",1729368674774,20.0,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1729368674966,13.05987771,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1729368676388,20.0,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1729368684293,26.3959,156.35,156.28,15.8]
["bitfinex","SOLUSD",1729368684674,26.3959,156.35,156.3,6.3977]
["bitfinex","SOLUSD",1729368685109,30.0,156.31,156.3,6.3977]
["bitfinex","SOLUSD",1729368685292,26.3959,156.35,156.3,6.3977]
["bitfinex","SOLUSD",1729368688502,30.0,156.31,156.3,6.3977]
["bitfinex","SOLUSD",1729368696205,26.3959,156.35,156.3,6.3977]
["bitfinex","SOLUSD",1729368699404,30.0,156.31,156.3,6.3977]
["bitfinex","SOLUSD",1729368704000,30.0,156.31,156.28,15.8]
["bitfinex","SOLUSD",1729368704203,30.0,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1729368705086,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1729368705288,30.0,156.32,156.31,6.3974]
["bitfinex","SOLUSD",1729368705696,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1729368706204,20.0,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1729368706602,6.66447771,156.36,156.32,6.3969]
["bitfinex","SOLUSD",1729368706809,6.3951,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1729368717288,13.0608385,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1729368726626,6.3955,156.36,156.32,6.3969]
["bitfinex","SOLUSD",1729368734319,6.6657385,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1729368735426,6.3955,156.36,156.32,6.3969]
["bitfinex","SOLUSD",1729368744234,6.6657385,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1729368744411,1.11231409,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1729368744412,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1729368767850,6.3947,156.38,156.28,30.87399578]
["bitfinex","SOLUSD",1729368768057,6.6660874,156.4,156.37,6.395]
["bitfinex","SOLUSD",1729368768247,30.0,156.38,156.37,6.395]
["bitfinex","SOLUSD",1729368768774,13.05782095,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1729368778259,6.393,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1729368780563,6.3934,156.42,156.36,6.3951]
["bitfinex","SOLUSD",1729368780760,6.66512095,156.43,156.36,6.3951]
["bitfinex","SOLUSD",1729368781056,6.3935,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1729368784464,6.66512095,156.43,156.36,6.3951]
["bitfinex","SOLUSD",1729368784637,6.3937,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1729368804288,6.66503031,156.42,156.33,6.1511]
["bitfinex","SOLUSD",1729368804465,6.393,156.42,156.37,6.3947]
["bitfinex","SOLUSD",1729368805071,6.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1729368806172,12.25769484,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1729368806689,12.25769484,156.44,156.4,6.3934]
["bitfinex","SOLUSD",1729368806894,12.25769484,156.44,156.42,6.3929]
["bitfinex","SOLUSD",1729368813770,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1729368813978,6.6684746,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1729368814188,13.0594746,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1729368833401,21.8907,156.48,156.43,6.3923]
["bitfinex","SOLUSD",1729368835104,6.66485585,156.49,156.39,16.3131]
["bitfinex","SOLUSD",1729368835407,13.05505585,156.49,156.44,6.392]
["bitfinex","SOLUSD",1729368836506,6.66485585,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1729368841985,6.66485585,156.49,156.39,16.3131]
["bitfinex","SOLUSD",1729368842193,13.05535585,156.49,156.44,6.392]
["bitfinex","SOLUSD",1729368857419,13.05535585,156.49,156.39,16.3131]
["bitfinex","SOLUSD",1729368857616,13.05535585,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1729368881951,13.05535585,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1729368899665,43.776884,156.48,156.39,16.3131]
["bitfinex","SOLUSD",1729368899848,16.1982,156.47,156.37,6.6042]
["bitfinex","SOLUSD",1729368900163,6.392,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1729368900353,13.05814566,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1729368901258,6.66674566,156.46,156.43,6.3922]
["bitfinex","SOLUSD",1729368901443,20.0,156.48,156.43,6.3922]
["bitfinex","SOLUSD",1729368902052,13.05654556,156.49,156.44,6.3919]
["bitfinex","SOLUSD",1729368902247,6.66604556,156.49,156.4,16.0484]
["bitfinex","SOLUSD",1729368902548,6.66604556,156.49,156.44,6.3918]
["bitfinex","SOLUSD",1729368904268,6.66604556,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1729368907760,13.05624556,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1729368908065,6.3907,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1729368908655,13.05624556,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1729368918686,6.66604556,156.49,156.45,6.3914]
["bitfinex","SOLUSD",1729368932995,6.66604556,156.49,156.41,6.4593]
["bitfinex","SOLUSD",1729368933190,6.66604556,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1729368936298,6.66604556,156.49,156.41,6.4593]
["bitfinex","SOLUSD",1729368936484,6.66604556,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1729368937677,6.66604556,156.49,156.41,6.4593]
["bitfinex","SOLUSD",1729368938490,6.66604556,156.49,156.46,6.3911]
["bitfinex","SOLUSD",1729368946693,6.389,156.52,156.47,6.3906]
["bitfinex","SOLUSD",1729368952997,20.0,156.51,156.42,15.6684]
["bitfinex","SOLUSD",1729368953204,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1729368957324,13.05370369,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1729368960430,26.3905,156.49,156.42,15.6684]
["bitfinex","SOLUSD",1729368960593,26.3905,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1729368962411,20.0,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1729368965523,13.05370369,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1729368965724,20.0,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1729368967802,6.3898,156.5,156.42,15.6684]
["bitfinex","SOLUSD",1729368968012,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1729368975927,6.3898,156.5,156.42,15.6684]
["bitfinex","SOLUSD",1729368976235,6.3898,156.5,156.45,6.3918]
["bitfinex","SOLUSD",1729368977030,6.3898,156.5,156.42,15.6684]
["bitfinex","SOLUSD",1729368977225,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1729368990945,43.776884,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1729368991442,6.66713725,156.51,156.42,15.6684]
["bitfinex","SOLUSD",1729368991641,25.5888,156.53,156.47,6.3906]
["bitfinex","SOLUSD",1729368991945,50.165784,156.52,156.47,6.3906]
["bitfinex","SOLUSD",1729368993338,50.165784,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1729369000847,69.365784,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1729369001068,50.165784,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1729369002526,6.66658274,156.51,156.48,6.3904]
["bitfinex","SOLUSD",1729369008442,26.3885,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1729369018161,20.0,156.51,156.42,15.6684]
["bitfinex","SOLUSD",1729369018354,6.3898,156.5,156.45,6.3914]
["bitfinex","SOLUSD",1729369018542,26.3893,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1729369019913,20.0,156.51,156.42,15.6684]
["bitfinex","SOLUSD",1729369020182,20.0,156.51,156.47,6.3907]
["bitfinex","SOLUSD",1729369022689,20.0,156.51,156.42,15.6684]
["bitfinex","SOLUSD",1729369022990,26.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1729369054313,20.0,156.53,156.49,6.39]
["bitfinex","SOLUSD",1729369071501,6.6646851,156.52,156.49,6.39]
["bitfinex","SOLUSD",1729369078328,6.3897,156.51,156.46,6.3911]
["bitfinex","SOLUSD",1729369079211,6.3897,156.51,156.42,20.0]
["bitfinex","SOLUSD",1729369079411,6.3897,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1729369083325,25.5697,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1729369083531,6.3897,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1729369084030,43.776884,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1729369086730,50.166284,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1729369088434,20.0,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1729369111347,6.6646851,156.52,156.49,6.3901]
["bitfinex","SOLUSD",1729369111550,18.80587209,156.55,156.5,6.3894]
["bitfinex","SOLUSD",1729369111551,6.3877,156.55,156.5,6.3894]
["bitfinex","SOLUSD",1729369112744,20.0,156.54,156.5,6.3894]
["bitfinex","SOLUSD",1729369116250,6.65364598,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1729369116458,1.11107244,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1729369116649,6.3857,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1729369116844,6.66201061,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1729369117775,20.0,156.58,156.55,6.3877]
["bitfinex","SOLUSD",1729369118561,20.0,156.58,156.56,6.3873]
["bitfinex","SOLUSD",1729369123645,6.66201061,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1729369123957,13.04990305,156.61,156.56,6.3873]
["bitfinex","SOLUSD",1729369124158,20.0,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1729369125863,20.0,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1729369126068,20.0,156.58,156.51,15.7783]
["bitfinex","SOLUSD",1729369126069,6.387,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1729369126443,6.3874,156.56,156.51,15.7783]
["bitfinex","SOLUSD",1729369126650,6.3869,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1729369126844,6.3885,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1729369127451,6.3885,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1729369127855,6.3881,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1729369130060,43.776884,156.56,156.45,8.81141371]
["bitfinex","SOLUSD",1729369130270,20.0,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1729369130858,30.0,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1729369132573,30.0,156.51,156.45,8.81141371]
["bitfinex","SOLUSD",1729369135773,20.0,156.5,156.45,8.81141371]
["bitfinex","SOLUSD",1729369136079,26.3901,156.5,156.45,15.20321371]
["bitfinex","SOLUSD",1729369137458,30.0,156.49,156.45,15.20321371]
["bitfinex","SOLUSD",1729369138373,30.0,156.49,156.45,8.81141371]
["bitfinex","SOLUSD",1729369138560,20.0,156.51,156.47,6.3906]
["bitfinex","SOLUSD",1729369152385,22.01025767,156.53,156.45,8.81141371]
["bitfinex","SOLUSD",1729369152596,26.389,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1729369184703,20.0,156.53,156.44,6.5899]
["bitfinex","SOLUSD",1729369184906,43.776884,156.53,156.44,6.5899]
["bitfinex","SOLUSD",1729369185108,50.165784,156.53,156.44,6.5899]
["bitfinex","SOLUSD",1729369185291,50.165784,156.53,156.47,6.3907]
["bitfinex","SOLUSD",1729369186303,43.776884,156.53,156.47,6.3907]
["bitfinex","SOLUSD",1729369186509,6.3889,156.52,156.47,6.3907]
["bitfinex","SOLUSD",1729369217943,6.3894,156.51,156.47,6.3907]
["bitfinex","SOLUSD",1729369218158,59.121484,156.53,156.43,15.827]
["bitfinex","SOLUSD",1729369218446,26.39,156.5,156.43,15.827]
["bitfinex","SOLUSD",1729369220457,26.39,156.5,156.45,6.3914]
["bitfinex","SOLUSD",1729369222052,20.0,156.5,156.43,15.827]
["bitfinex","SOLUSD",1729369222357,26.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1729369230740,23.776884,156.49,156.39,15.0443]
["bitfinex","SOLUSD",1729369230938,6.3913,156.47,156.42,6.393]
["bitfinex","SOLUSD",1729369231739,6.3913,156.47,156.39,15.0443]
["bitfinex","SOLUSD",1729369231954,30.0,156.46,156.42,6.3926]
["bitfinex","SOLUSD",1729369236548,6.3918,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1729369236752,36.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1729369237055,36.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1729369237240,30.0,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1729369246969,20.0,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1729369248041,19.87065133,156.51,156.39,15.0443]
["bitfinex","SOLUSD",1729369248244,12.25170701,156.51,156.47,6.3906]
["bitfinex","SOLUSD",1729369248450,12.25170701,156.51,156.4,6.6563]
["bitfinex","SOLUSD",1729369248451,18.64110701,156.51,156.4,6.6563]
["bitfinex","SOLUSD",1729369248808,18.64110701,156.51,156.45,6.3915]
["bitfinex","SOLUSD",1729369249852,26.3897,156.5,156.45,6.3915]
["bitfinex","SOLUSD",1729369251381,20.0,156.5,156.46,6.391]
["bitfinex","SOLUSD",1729369251576,12.25170701,156.51,156.41,59.904684]
["bitfinex","SOLUSD",1729369252579,12.25170701,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1729369264302,12.25170701,156.51,156.41,59.904684]
["bitfinex","SOLUSD",1729369266190,12.25170701,156.51,156.46,6.391]
["bitfinex","SOLUSD",1729369269378,12.25170701,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1729369289214,26.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1729369289508,26.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1729369293504,26.3881,156.54,156.42,21.8972]
["bitfinex","SOLUSD",1729369293716,26.3881,156.54,156.43,43.776884]
["bitfinex","SOLUSD",1729369297698,26.3881,156.54,156.45,20.0]
["bitfinex","SOLUSD",1729369306223,6.3865,156.58,156.48,16.5687]
["bitfinex","SOLUSD",1729369307211,20.0,156.57,156.48,16.5687]
["bitfinex","SOLUSD",1729369311350,20.0,156.58,156.48,16.5687]
["bitfinex","SOLUSD",1729369311827,26.3865,156.58,156.48,16.5687]
["bitfinex","SOLUSD",1729369315338,20.0,156.58,156.48,16.5687]
["bitfinex","SOLUSD",1729369315533,12.5016,156.59,156.48,16.5687]
["bitfinex","SOLUSD",1729369315739,12.5016,156.59,156.49,20.0]
["bitfinex","SOLUSD",1729369317219,31.6816,156.59,156.49,20.0]
["bitfinex","SOLUSD",1729369317423,12.5016,156.59,156.49,20.0]
["bitfinex","SOLUSD",1729369333154,6.1153,156.59,156.49,20.0]
["bitfinex","SOLUSD",1729369333657,12.5014,156.59,156.49,20.0]
["bitfinex","SOLUSD",1729369342850,6.1153,156.59,156.49,20.0]
["bitfinex","SOLUSD",1729369350771,6.1153,156.59,156.5,23.776884]
["bitfinex","SOLUSD",1729369351168,20.0,156.59,156.5,23.776884]
["bitfinex","SOLUSD",1729369351356,16.0515,156.6,156.51,20.0]
["bitfinex","SOLUSD",1729369362577,6.3792,156.63,156.53,20.0]
["bitfinex","SOLUSD",1729369366055,16.6283,156.64,156.55,20.0]
["bitfinex","SOLUSD",1729369366882,16.6283,156.64,156.54,25.05392133]
["bitfinex","SOLUSD",1729369367281,16.6283,156.64,156.55,20.0]
["bitfinex","SOLUSD",1729369371081,23.0126,156.64,156.55,20.0]
["bitfinex","SOLUSD",1729369372182,23.0124,156.64,156.55,20.0]
["bitfinex","SOLUSD",1729369373391,16.6283,156.64,156.55,20.0]
["bitfinex","SOLUSD",1729369373787,23.0123,156.64,156.55,20.0]
["bitfinex","SOLUSD",1729369375595,26.3845,156.63,156.52,21.3312]
["bitfinex","SOLUSD",1729369375796,6.385,156.62,156.53,23.776884]
["bitfinex","SOLUSD",1729369376175,20.0,156.63,156.53,23.776884]
["bitfinex","SOLUSD",1729369376574,26.3845,156.63,156.53,23.776884]
["bitfinex","SOLUSD",1729369378771,33.05147892,156.63,156.53,23.776884]
["bitfinex","SOLUSD",1729369384499,6.386,156.6,156.53,20.0]
["bitfinex","SOLUSD",1729369384801,6.2274,156.62,156.53,20.0]
["bitfinex","SOLUSD",1729369385095,6.3853,156.61,156.53,20.0]
["bitfinex","SOLUSD",1729369388387,6.3853,156.61,156.52,15.1698]
["bitfinex","SOLUSD",1729369390002,16.2373,156.6,156.49,43.776884]
["bitfinex","SOLUSD",1729369390297,20.0,156.59,156.49,20.0]
["bitfinex","SOLUSD",1729369390478,26.66882073,156.59,156.48,22.8695]
["bitfinex","SOLUSD",1729369390674,6.3865,156.58,156.48,22.8695]
["bitfinex","SOLUSD",1729369391714,6.3865,156.58,156.49,20.0]
["bitfinex","SOLUSD",1729369391888,33.05522073,156.59,156.49,20.0]
["bitfinex","SOLUSD",1729369392702,26.66882073,156.59,156.5,23.776884]
["bitfinex","SOLUSD",1729369392877,22.623,156.6,156.51,20.0]
["bitfinex","SOLUSD",1729369395006,6.3865,156.58,156.48,22.8695]
["bitfinex","SOLUSD",1729369395204,6.3865,156.58,156.49,20.0]
["bitfinex","SOLUSD",1729369400005,20.0,156.59,156.49,20.0]
["bitfinex","SOLUSD",1729369402001,26.3861,156.59,156.49,20.0]
["bitfinex","SOLUSD",1729369405006,22.623,156.6,156.51,20.0]
["bitfinex","SOLUSD",1729369413614,20.0,156.59,156.49,23.776884]
["bitfinex","SOLUSD",1729369413812,20.0,156.59,156.5,20.0]
["bitfinex","SOLUSD",1729369419123,26.3864,156.59,156.5,20.0]
["bitfinex","SOLUSD",1729369438039,20.0,156.59,156.5,20.0]
["bitfinex","SOLUSD",1729369442736,29.29144022,156.6,156.5,20.0]
["bitfinex","SOLUSD",1729369443266,20.0,156.59,156.5,20.0]
["bitfinex","SOLUSD",1729369446363,6.3873,156.56,156.48,16.4563]
["bitfinex","SOLUSD",1729369446659,6.3873,156.56,156.44,21.7785]
["bitfinex","SOLUSD",1729369447035,6.3865,156.58,156.44,21.7785]
["bitfinex","SOLUSD",1729369447857,6.3865,156.58,156.46,23.776884]
["bitfinex","SOLUSD",1729369448044,6.3865,156.58,156.47,20.0]
["bitfinex","SOLUSD",1729369448244,6.3872,156.57,156.47,20.0]
["bitfinex","SOLUSD",1729369448439,20.0,156.57,156.45,8.80919004]
["bitfinex","SOLUSD",1729369448643,6.3873,156.56,156.46,23.776884]
["bitfinex","SOLUSD",1729369449544,6.3873,156.56,156.45,8.80919004]
["bitfinex","SOLUSD",1729369449745,6.3873,156.56,156.46,20.0]
["bitfinex","SOLUSD",1729369455765,20.0,156.57,156.47,23.776884]
["bitfinex","SOLUSD",1729369455943,26.387,156.57,156.47,23.776884]
["bitfinex","SOLUSD",1729369456364,26.387,156.57,156.48,20.0]
["bitfinex","SOLUSD",1729369475384,6.387,156.57,156.48,20.0]
["bitfinex","SOLUSD",1729369481289,20.0,156.56,156.45,8.80919004]
["bitfinex","SOLUSD",1729369481519,35.3244,156.54,156.45,8.80919004]
["bitfinex","SOLUSD",1729369482368,41.7128,156.54,156.45,8.80919004]
["bitfinex","SOLUSD",1729369484083,35.3244,156.54,156.45,8.80919004]
["bitfinex","SOLUSD",1729369484467,20.0,156.57,156.46,43.776884]
["bitfinex","SOLUSD",1729369484667,28.66485092,156.58,156.46,43.776884]
["bitfinex","SOLUSD",1729369484867,35.05135092,156.58,156.46,43.776884]
["bitfinex","SOLUSD",1729369487483,28.66485092,156.58,156.46,43.776884]
["bitfinex","SOLUSD",1729369488597,28.66485092,156.58,156.48,43.776884]
["bitfinex","SOLUSD",1729369508706,6.3848,156.63,156.5,43.776884]
["bitfinex","SOLUSD",1729369510204,20.0,156.62,156.5,43.776884]
["bitfinex","SOLUSD",1729369510599,22.0114,156.64,156.52,43.776884]
["bitfinex","SOLUSD",1729369512799,22.0114,156.64,156.53,1.27710462]
["bitfinex","SOLUSD",1729369513004,22.0114,156.64,156.54,23.776884]
["bitfinex","SOLUSD",1729369513189,22.0114,156.64,156.57,20.0]
["bitfinex","SOLUSD",1729369515118,20.0,156.63,156.51,16.5398]
["bitfinex","SOLUSD",1729369516313,20.0,156.63,156.54,20.0]
["bitfinex","SOLUSD",1729369523997,6.385,156.62,156.52,20.0]
["bitfinex","SOLUSD",1729369524421,13.05002804,156.62,156.52,20.0]
["bitfinex","SOLUSD",1729369531221,6.3854,156.61,156.52,20.0]
["bitfinex","SOLUSD",1729369531527,6.3856,156.61,156.52,20.0]
["bitfinex","SOLUSD",1729369535915,20.0,156.6,156.51,16.5398]
["bitfinex","SOLUSD",1729369536807,6.3864,156.59,156.51,16.5398]
["bitfinex","SOLUSD",1729369537012,20.0,156.59,156.5,43.776884]
["bitfinex","SOLUSD",1729369537305,32.7905,156.59,156.5,20.0]
["bitfinex","SOLUSD",1729369537829,32.7905,156.59,156.48,43.776884]
["bitfinex","SOLUSD",1729369540608,26.4043,156.59,156.48,43.776884]
["bitfinex","SOLUSD",1729369541230,16.3134,156.6,156.48,43.776884]
["bitfinex","SOLUSD",1729369546906,16.3134,156.6,156.5,43.776884]
["bitfinex","SOLUSD",1729369547110,18.57733675,156.63,156.52,43.776884]
["bitfinex","SOLUSD",1729369547311,12.17303675,156.63,156.54,43.776884]
["bitfinex","SOLUSD",1729369553226,18.55783675,156.63,156.52,20.0]
["bitfinex","SOLUSD",1729369553425,6.6366,156.62,156.53,23.776884]
["bitfinex","SOLUSD",1729369556925,6.6366,156.62,156.52,20.0]
["bitfinex","SOLUSD",1729369557127,13.0216,156.62,156.52,20.0]
["bitfinex","SOLUSD",1729369564646,13.0216,156.62,156.51,16.642]
["bitfinex","SOLUSD",1729369564828,13.0216,156.62,156.52,23.776884]
["bitfinex","SOLUSD",1729369565135,13.0215,156.62,156.52,23.776884]
["bitfinex","SOLUSD",1729369573057,6.6366,156.62,156.52,23.776884]
["bitfinex","SOLUSD",1729369573560,6.6366,156.62,156.53,20.0]
["bitfinex","SOLUSD",1729369573762,12.17303675,156.63,156.54,23.776884]
["bitfinex","SOLUSD",1729369577447,12.17303675,156.63,156.54,29.887384]
["bitfinex","SOLUSD",1729369577836,12.17303675,156.63,156.55,20.0]
["bitfinex","SOLUSD",1729369578663,12.17303675,156.63,156.56,23.776884]
["bitfinex","SOLUSD",1729369580745,15.2906,156.64,156.56,23.776884]
["bitfinex","SOLUSD",1729369585644,21.6746,156.64,156.56,23.776884]
["bitfinex","SOLUSD",1729369585844,6.3847,156.63,156.51,24.94970613]
["bitfinex","SOLUSD",1729369586064,20.0,156.62,156.51,24.94970613]
["bitfinex","SOLUSD",1729369587360,20.0,156.62,156.53,23.776884]
["bitfinex","SOLUSD",1729369616462,6.66523953,156.63,156.54,20.0]
["bitfinex","SOLUSD",1729369616667,26.2244565,156.64,156.56,20.0]
["bitfinex","SOLUSD",1729369617288,26.2244565,156.64,156.54,20.0]
["bitfinex","SOLUSD",1729369617782,26.2244565,156.64,156.55,20.0]
["bitfinex","SOLUSD",1729369618175,13.07249715,156.66,156.57,20.0]
["bitfinex","SOLUSD",1729369618474,6.4072,156.66,156.58,23.776884]
["bitfinex","SOLUSD",1729369620458,20.6297015,156.67,156.58,23.776884]
["bitfinex","SOLUSD",1729369637069,0.6297015,156.67,156.59,20.0]
["bitfinex","SOLUSD",1729369641092,0.6297015,156.67,156.58,23.776884]
["bitfinex","SOLUSD",1729369641281,0.6297015,156.67,156.59,20.0]
["bitfinex","SOLUSD",1729369674733,0.6297015,156.67,156.6,40.240184]
["bitfinex","SOLUSD",1729369678929,0.6297015,156.67,156.61,20.0]
["bitfinex","SOLUSD",1729369681440,0.6297015,156.67,156.6,40.240184]
["bitfinex","SOLUSD",1729369681811,0.6297015,156.67,156.61,20.0]
["bitfinex","SOLUSD",1729369689239,0.6297015,156.67,156.61,20.0]
["bitfinex","SOLUSD",1729369710132,0.6297015,156.67,156.61,20.0]
["bitfinex","SOLUSD",1729369710749,0.6297015,156.67,156.62,23.776884]
["bitfinex","SOLUSD",1729369719857,0.6297015,156.67,156.61,20.0]
["bitfinex","SOLUSD",1729369723443,0.6297015,156.67,156.59,20.0]
["bitfinex","SOLUSD",1729369723753,0.6297015,156.67,156.6,23.776884]
["bitfinex","SOLUSD",1729369723964,0.6297015,156.67,156.61,20.0]
["bitfinex","SOLUSD",1729369731269,0.6297015,156.67,156.62,23.776884]
["bitfinex","SOLUSD",1729369731468,0.6297015,156.67,156.65,20.0]
["bitfinex","SOLUSD",1729369731647,0.6297015,156.67,156.66,23.776884]
["bitfinex","SOLUSD",1729369732547,0.6297015,156.67,156.66,43.776884]
["bitfinex","SOLUSD",1729369741062,0.6297015,156.67,156.64,20.0]
["bitfinex","SOLUSD",1729369741268,0.6297015,156.67,156.63,7.59441193]
["bitfinex","SOLUSD",1729369744195,0.6297015,156.67,156.65,20.0]
["bitfinex","SOLUSD",1729369751882,0.6297015,156.67,156.63,7.59441193]
["bitfinex","SOLUSD",1729369759875,0.6297015,156.67,156.63,7.56594278]
["bitfinex","SOLUSD",1729369773695,0.6297015,156.67,156.59,43.776884]
["bitfinex","SOLUSD",1729369807599,15.6943015,156.67,156.59,43.776884]
["bitfinex","SOLUSD",1729369808822,15.6943015,156.67,156.59,23.776884]
["bitfinex","SOLUSD",1729369810215,15.6943015,156.67,156.6,20.0]
["bitfinex","SOLUSD",1729369828831,0.6297015,156.67,156.62,20.0]
["bitfinex","SOLUSD",1729369865759,0.6297015,156.67,156.63,23.776884]
["bitfinex","SOLUSD",1729369865966,0.6297015,156.67,156.64,20.0]
["bitfinex","SOLUSD",1729369866454,0.6297015,156.67,156.63,23.776884]
["bitfinex","SOLUSD",1729369866838,0.6297015,156.67,156.66,20.0]
["bitfinex","SOLUSD",1729369867047,0.6297015,156.67,156.66,43.776884]
["bitfinex","SOLUSD",1729369896891,1.5e-06,156.67,156.66,43.776884]
["bitfinex","SOLUSD",1729369932109,16.2256,156.75,156.69,23.776884]
["bitfinex","SOLUSD",1729369932311,16.2256,156.75,156.71,23.776884]
["bitfinex","SOLUSD",1729369933688,6.1533,156.74,156.69,20.0]
["bitfinex","SOLUSD",1729369951701,6.1533,156.74,156.66,6.65707044]
["bitfinex","SOLUSD",1729369952201,6.1533,156.74,156.62,22.23456193]
["bitfinex","SOLUSD",1729369953028,6.1533,156.74,156.63,20.0]
["bitfinex","SOLUSD",1729369953226,6.1533,156.74,156.66,23.776884]
["bitfinex","SOLUSD",1729369953403,6.1533,156.74,156.67,20.0]
["bitfinex","SOLUSD",1729369982940,6.1533,156.74,156.68,23.776884]
["bitfinex","SOLUSD",1729370004958,6.1533,156.74,156.63,20.0]
["bitfinex","SOLUSD",1729370005160,6.3808,156.72,156.63,20.0]
["bitfinex","SOLUSD",1729370005458,6.1533,156.74,156.62,35.86408875]
["bitfinex","SOLUSD",1729370005459,12.5336,156.74,156.62,35.86408875]
["bitfinex","SOLUSD",1729370005631,20.0,156.73,156.62,35.86408875]
["bitfinex","SOLUSD",1729370006433,20.0,156.73,156.63,23.776884]
["bitfinex","SOLUSD",1729370007038,20.0,156.73,156.64,20.0]
["bitfinex","SOLUSD",1729370007340,20.0,156.73,156.65,23.776884]
["bitfinex","SOLUSD",1729370010336,26.3805,156.73,156.63,20.0]
["bitfinex","SOLUSD",1729370010655,22.8289,156.72,156.63,23.776884]
["bitfinex","SOLUSD",1729370022446,6.1533,156.74,156.65,23.776884]
["bitfinex","SOLUSD",1729370022647,6.1533,156.74,156.67,23.776884]
["bitfinex","SOLUSD",1729370040950,6.1533,156.74,156.66,20.0]
["bitfinex","SOLUSD",1729370041148,6.1533,156.74,156.65,23.776884]
["bitfinex","SOLUSD",1729370045700,6.378,156.79,156.69,23.776884]
["bitfinex","SOLUSD",1729370046105,6.65701163,156.79,156.69,23.776884]
["bitfinex","SOLUSD",1729370046903,6.3783,156.78,156.67,23.776884]
["bitfinex","SOLUSD",1729370047703,20.0,156.77,156.67,23.776884]
["bitfinex","SOLUSD",1729370048686,6.3783,156.78,156.67,23.776884]
["bitfinex","SOLUSD",1729370049291,20.0,156.77,156.67,23.776884]
["bitfinex","SOLUSD",1729370057296,22.288104,156.77,156.67,23.776884]
["bitfinex","SOLUSD",1729370083629,2.288104,156.77,156.67,23.776884]
["bitfinex","SOLUSD",1729370084913,20.0,156.78,156.67,23.776884]
["bitfinex","SOLUSD",1729370087642,20.0,156.78,156.67,23.776884]
["bitfinex","SOLUSD",1729370091431,20.0,156.79,156.67,23.776884]
["bitfinex","SOLUSD",1729370094722,20.0,156.79,156.69,23.776884]
["bitfinex","SOLUSD",1729370096461,28.4877,156.8,156.7,20.0]
["bitfinex","SOLUSD",1729370097163,22.1101,156.8,156.71,23.776884]
["bitfinex","SOLUSD",1729370097345,22.1101,156.8,156.72,20.0]
["bitfinex","SOLUSD",1729370100439,3.288104,156.79,156.72,20.0]
["bitfinex","SOLUSD",1729370105168,3.288104,156.79,156.73,23.776884]
["bitfinex","SOLUSD",1729370105343,3.288104,156.79,156.74,20.0]
["bitfinex","SOLUSD",1729370110159,3.288104,156.79,156.72,23.776884]
["bitfinex","SOLUSD",1729370110463,3.288104,156.79,156.73,20.0]
["bitfinex","SOLUSD",1729370122377,32.50752116,156.8,156.73,20.0]
["bitfinex","SOLUSD",1729370127798,32.50752116,156.8,156.73,16.711896]
["bitfinex","SOLUSD",1729370128196,32.50752116,156.8,156.74,23.776884]
["bitfinex","SOLUSD",1729370150420,26.47202116,156.8,156.74,23.776884]
["bitfinex","SOLUSD",1729370160820,10.39742116,156.8,156.74,23.776884]
["bitfinex","SOLUSD",1729370180047,13.80465287,156.83,156.74,23.776884]
["bitfinex","SOLUSD",1729370182349,7.1490015,156.83,156.74,23.776884]
["bitfinex","SOLUSD",1729370182844,6.3768,156.82,156.74,23.776884]
["bitfinex","SOLUSD",1729370183060,15.5464,156.81,156.74,23.776884]
["bitfinex","SOLUSD",1729370183349,15.5464,156.81,156.69,23.776884]
["bitfinex","SOLUSD",1729370183350,6.3775,156.8,156.69,23.776884]
["bitfinex","SOLUSD",1729370184839,6.3775,156.8,156.73,23.776884]
["bitfinex","SOLUSD",1729370187125,31.1288348,156.81,156.73,23.776884]
["bitfinex","SOLUSD",1729370194450,32.23814057,156.81,156.73,23.776884]
["bitfinex","SOLUSD",1729370197955,25.86094057,156.81,156.73,23.776884]
["bitfinex","SOLUSD",1729370199959,24.7516348,156.81,156.73,23.776884]
["bitfinex","SOLUSD",1729370209257,15.5464,156.81,156.73,23.776884]
["bitfinex","SOLUSD",1729370230762,15.5464,156.81,156.75,23.776884]
["bitfinex","SOLUSD",1729370243184,7.1490015,156.83,156.75,23.776884]
["bitfinex","SOLUSD",1729370266616,0.6297015,156.83,156.75,23.776884]
["bitfinex","SOLUSD",1729370278131,0.6297015,156.83,156.77,23.776884]
["bitfinex","SOLUSD",1729370296847,0.6297015,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1729370297341,0.6297015,156.83,156.82,43.776884]
["bitfinex","SOLUSD",1729370298143,0.6297015,156.83,156.82,20.0]
["bitfinex","SOLUSD",1729370298348,0.6297015,156.83,156.76,20.0]
["bitfinex","SOLUSD",1729370300052,0.6297015,156.83,156.78,20.0]
["bitfinex","SOLUSD",1729370300224,0.6297015,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1729370300426,0.6297015,156.83,156.8,20.0]
["bitfinex","SOLUSD",1729370300844,0.6297015,156.83,156.81,23.776884]
["bitfinex","SOLUSD",1729370312237,0.6297015,156.83,156.82,20.0]
["bitfinex","SOLUSD",1729370312555,0.6297015,156.83,156.82,43.776884]
["bitfinex","SOLUSD",1729370316366,0.6297015,156.83,156.82,23.776884]
["bitfinex","SOLUSD",1729370324868,0.6297015,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1729370325266,0.6297015,156.83,156.78,23.776884]
["bitfinex","SOLUSD",1729370341063,0.6297015,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1729370346073,0.6297015,156.83,156.77,5.71444708]
["bitfinex","SOLUSD",1729370346601,6.6313,156.82,156.71,15.7429]
["bitfinex","SOLUSD",1729370346897,6.3772,156.81,156.71,22.39818672]
["bitfinex","SOLUSD",1729370347066,6.3771,156.81,156.71,6.65528672]
["bitfinex","SOLUSD",1729370347271,16.5611,156.8,156.71,6.65528672]
["bitfinex","SOLUSD",1729370348866,16.5611,156.8,156.72,20.0]
["bitfinex","SOLUSD",1729370349069,22.9388,156.8,156.72,20.0]
["bitfinex","SOLUSD",1729370349884,22.9388,156.8,156.73,23.776884]
["bitfinex","SOLUSD",1729370350789,16.5611,156.8,156.73,23.776884]
["bitfinex","SOLUSD",1729370352912,16.5611,156.8,156.72,23.776884]
["bitfinex","SOLUSD",1729370353218,22.9388,156.8,156.72,23.776884]
["bitfinex","SOLUSD",1729370354304,6.3779,156.79,156.72,23.776884]
["bitfinex","SOLUSD",1729370354681,16.5611,156.8,156.72,23.776884]
["bitfinex","SOLUSD",1729370356686,6.6313,156.79,156.72,23.776884]
["bitfinex","SOLUSD",1729370362812,13.0093,156.79,156.72,23.776884]
["bitfinex","SOLUSD",1729370363008,13.0093,156.79,156.68,20.0]
["bitfinex","SOLUSD",1729370364399,13.0093,156.79,156.69,23.776884]
["bitfinex","SOLUSD",1729370365397,6.6313,156.79,156.69,23.776884]
["bitfinex","SOLUSD",1729370365913,26.3786,156.78,156.69,23.776884]
["bitfinex","SOLUSD",1729370366416,36.24878776,156.78,156.69,23.776884]
["bitfinex","SOLUSD",1729370366998,29.87018776,156.78,156.69,23.776884]
["bitfinex","SOLUSD",1729370367205,26.3783,156.78,156.69,23.776884]
["bitfinex","SOLUSD",1729370370816,6.3789,156.77,156.69,23.776884]
["bitfinex","SOLUSD",1729370372630,15.1331,156.76,156.69,23.776884]
["bitfinex","SOLUSD",1729370431044,20.0,156.75,156.63,15.8254]
["bitfinex","SOLUSD",1729370431250,26.0728,156.75,156.63,15.8254]
["bitfinex","SOLUSD",1729370431571,15.8388,156.72,156.61,6.65636694]
["bitfinex","SOLUSD",1729370431750,22.2197,156.72,156.57,16.38470028]
["bitfinex","SOLUSD",1729370431946,22.2197,156.72,156.59,6.65684948]
["bitfinex","SOLUSD",1729370432768,22.2197,156.72,156.6,20.0]
["bitfinex","SOLUSD",1729370432967,26.0728,156.7,156.59,6.65684948]
["bitfinex","SOLUSD",1729370433378,6.382,156.69,156.59,6.65684948]
["bitfinex","SOLUSD",1729370433547,30.0,156.65,156.59,6.65684948]
["bitfinex","SOLUSD",1729370434575,30.0,156.65,156.6,23.776884]
["bitfinex","SOLUSD",1729370436076,30.0,156.65,156.61,20.0]
["bitfinex","SOLUSD",1729370436265,30.0,156.65,156.62,23.776884]
["bitfinex","SOLUSD",1729370436663,22.2196,156.72,156.62,23.776884]
["bitfinex","SOLUSD",1729370438781,15.8388,156.72,156.62,39.076284]
["bitfinex","SOLUSD",1729370438970,15.8388,156.72,156.63,20.0]
["bitfinex","SOLUSD",1729370439476,15.8388,156.72,156.64,23.776884]
["bitfinex","SOLUSD",1729370446596,26.3813,156.71,156.63,23.776884]
["bitfinex","SOLUSD",1729370454283,6.3818,156.7,156.63,23.776884]
["bitfinex","SOLUSD",1729370455597,20.0,156.71,156.59,6.65684948]
["bitfinex","SOLUSD",1729370455787,6.382,156.69,156.6,43.776884]
["bitfinex","SOLUSD",1729370460706,6.3827,156.68,156.6,43.776884]
["bitfinex","SOLUSD",1729370461907,6.3821,156.69,156.6,43.776884]
["bitfinex","SOLUSD",1729370467679,29.32243935,156.71,156.6,43.776884]
["bitfinex","SOLUSD",1729370467908,15.8388,156.72,156.62,23.776884]
["bitfinex","SOLUSD",1729370468213,15.8388,156.72,156.64,23.776884]
["bitfinex","SOLUSD",1729370471813,14.33293954,156.73,156.65,20.0]
["bitfinex","SOLUSD",1729370472401,14.33293954,156.73,156.66,23.776884]
["bitfinex","SOLUSD",1729370473419,20.0,156.75,156.66,23.776884]
["bitfinex","SOLUSD",1729370474008,6.3801,156.74,156.66,23.776884]
["bitfinex","SOLUSD",1729370482205,6.3799,156.74,156.66,23.776884]
["bitfinex","SOLUSD",1729370483026,6.66092356,156.73,156.66,23.776884]
["bitfinex","SOLUSD",1729370483600,13.04132356,156.73,156.66,23.776884]
["bitfinex","SOLUSD",1729370485617,13.04132356,156.73,156.65,23.776884]
["bitfinex","SOLUSD",1729370485923,6.66092356,156.73,156.65,23.776884]
["bitfinex","SOLUSD",1729370486220,6.381,156.72,156.65,23.776884]
["bitfinex","SOLUSD",1729370487328,13.04142356,156.73,156.65,23.776884]
["bitfinex","SOLUSD",1729370498111,6.3812,156.71,156.65,20.0]
["bitfinex","SOLUSD",1729370498632,6.66092356,156.73,156.65,20.0]
["bitfinex","SOLUSD",1729370499011,6.66092356,156.73,156.64,15.4437]
["bitfinex","SOLUSD",1729370499226,6.3814,156.71,156.64,15.4437]
["bitfinex","SOLUSD",1729370501830,6.66092356,156.73,156.65,43.776884]
["bitfinex","SOLUSD",1729370502328,6.3809,156.72,156.65,23.776884]
["bitfinex","SOLUSD",1729370513431,13.04132356,156.73,156.65,23.776884]
["bitfinex","SOLUSD",1729370516053,6.66092356,156.73,156.65,23.776884]
["bitfinex","SOLUSD",1729370517657,13.04132356,156.73,156.65,23.776884]
["bitfinex","SOLUSD",1729370528157,6.3811,156.72,156.65,23.776884]
["bitfinex","SOLUSD",1729370528347,6.3813,156.71,156.65,23.776884]
["bitfinex","SOLUSD",1729370555495,6.66092356,156.73,156.65,23.776884]
["bitfinex","SOLUSD",1729370555790,6.3809,156.72,156.65,23.776884]
["bitfinex","SOLUSD",1729370583711,20.0,156.72,156.65,23.776884]
["bitfinex","SOLUSD",1729370584818,6.66092356,156.73,156.65,23.776884]
["bitfinex","SOLUSD",1729370590917,13.04142356,156.73,156.65,23.776884]
["bitfinex","SOLUSD",1729370593117,6.66092356,156.73,156.65,23.776884]
["bitfinex","SOLUSD",1729370593322,6.66092356,156.73,156.67,23.776884]
["bitfinex","SOLUSD",1729370593626,6.3797,156.75,156.67,23.776884]
["bitfinex","SOLUSD",1729370593810,20.0,156.74,156.67,23.776884]
["bitfinex","SOLUSD",1729370600631,20.0,156.76,156.67,23.776884]
["bitfinex","SOLUSD",1729370600838,6.3795,156.75,156.67,23.776884]
["bitfinex","SOLUSD",1729370601331,20.0,156.76,156.67,23.776884]
["bitfinex","SOLUSD",1729370601512,26.3792,156.76,156.67,23.776884]
["bitfinex","SOLUSD",1729370606840,6.3798,156.75,156.67,23.776884]
["bitfinex","SOLUSD",1729370608730,6.3794,156.76,156.68,20.0]
["bitfinex","SOLUSD",1729370608937,6.3794,156.76,156.69,23.776884]
["bitfinex","SOLUSD",1729370609238,6.3794,156.76,156.67,23.776884]
["bitfinex","SOLUSD",1729370609447,6.3794,156.76,156.68,20.0]
["bitfinex","SOLUSD",1729370609822,6.3794,156.76,156.69,23.776884]
["bitfinex","SOLUSD",1729370621934,20.0,156.76,156.69,23.776884]
["bitfinex","SOLUSD",1729370622140,6.3803,156.74,156.69,23.776884]
["bitfinex","SOLUSD",1729370623564,6.3808,156.72,156.66,5.71916949]
["bitfinex","SOLUSD",1729370623748,6.3808,156.72,156.67,23.776884]
["bitfinex","SOLUSD",1729370625572,26.65051194,156.76,156.67,23.776884]
["bitfinex","SOLUSD",1729370625868,15.9489,156.75,156.67,23.776884]
["bitfinex","SOLUSD",1729370626073,6.3806,156.73,156.67,23.776884]
["bitfinex","SOLUSD",1729370637386,6.3799,156.75,156.67,23.776884]
["bitfinex","SOLUSD",1729370638054,6.38,156.74,156.67,23.776884]
["bitfinex","SOLUSD",1729370638259,26.65051194,156.76,156.67,23.776884]
["bitfinex","SOLUSD",1729370638460,20.0,156.76,156.67,23.776884]
["bitfinex","SOLUSD",1729370639886,20.0,156.76,156.67,313.903484]
["bitfinex","SOLUSD",1729370643090,26.3793,156.76,156.67,313.903484]
["bitfinex","SOLUSD",1729370657211,6.3793,156.76,156.68,20.0]
["bitfinex","SOLUSD",1729370657395,6.3793,156.76,156.69,23.776884]
["bitfinex","SOLUSD",1729370657701,6.3793,156.76,156.68,20.0]
["bitfinex","SOLUSD",1729370657906,6.3793,156.76,156.69,23.776884]
["bitfinex","SOLUSD",1729370658297,6.3793,156.76,156.68,43.776884]
["bitfinex","SOLUSD",1729370670493,6.3793,156.76,156.68,23.776884]
["bitfinex","SOLUSD",1729370681098,6.3796,156.75,156.68,23.776884]
["bitfinex","SOLUSD",1729370681301,6.3799,156.75,156.68,23.776884]
["bitfinex","SOLUSD",1729370681622,20.0,156.76,156.67,290.1266]
["bitfinex","SOLUSD",1729370681830,6.3809,156.72,156.67,290.1266]
["bitfinex","SOLUSD",1729370682511,6.3812,156.71,156.67,290.1266]
["bitfinex","SOLUSD",1729370684009,30.0,156.69,156.67,290.1266]
["bitfinex","SOLUSD",1729370697233,6.3812,156.71,156.67,290.1266]
["bitfinex","SOLUSD",1729370698630,6.4505,156.72,156.67,290.1266]
["bitfinex","SOLUSD",1729370698816,6.3816,156.7,156.67,290.1266]
["bitfinex","SOLUSD",1729370700129,30.0,156.68,156.67,290.1266]
["bitfinex","SOLUSD",1729370704143,36.3824,156.68,156.67,290.1266]
["bitfinex","SOLUSD",1729370704349,56.3824,156.68,156.67,290.1266]
["bitfinex","SOLUSD",1729370704652,62.7266,156.68,156.67,290.1266]
["bitfinex","SOLUSD",1729370708034,69.36684264,156.68,156.67,290.1266]
["bitfinex","SOLUSD",1729370713755,39.36684264,156.68,156.67,290.1266]
["bitfinex","SOLUSD",1729370716641,69.36684264,156.68,156.67,290.1266]
["bitfinex","SOLUSD",1729370730574,63.02264264,156.68,156.67,290.1266]
["bitfinex","SOLUSD",1729370733789,33.02264264,156.68,156.67,290.1266]
["bitfinex","SOLUSD",1729370734473,40.83970326,156.68,156.67,290.1266]
["bitfinex","SOLUSD",1729370736676,70.83970326,156.68,156.67,290.1266]
["bitfinex","SOLUSD",1729370737176,94.61658726,156.68,156.67,290.1266]
["bitfinex","SOLUSD",1729370737375,100.85508726,156.68,156.67,285.5627]
["bitfinex","SOLUSD",1729370737583,100.85508726,156.68,156.67,276.6266]
["bitfinex","SOLUSD",1729370737781,100.85508726,156.68,156.67,272.9268]
["bitfinex","SOLUSD",1729370738157,100.85508726,156.68,156.67,269.227]
["bitfinex","SOLUSD",1729370738364,100.85508726,156.68,156.67,265.7351]
["bitfinex","SOLUSD",1729370738660,100.85508726,156.68,156.67,260.309]
["bitfinex","SOLUSD",1729370739188,100.85508726,156.68,156.67,254.6732]
["bitfinex","SOLUSD",1729370739361,120.01508726,156.68,156.67,249.42]
["bitfinex","SOLUSD",1729370739563,120.01508726,156.68,156.67,239.7332]
["bitfinex","SOLUSD",1729370739878,120.01508726,156.68,156.67,220.3596]
["bitfinex","SOLUSD",1729370740268,120.01508726,156.68,156.67,211.9858]
["bitfinex","SOLUSD",1729370740469,120.01508726,156.68,156.67,204.0869]
["bitfinex","SOLUSD",1729370740664,120.01508726,156.68,156.67,196.6022]
["bitfinex","SOLUSD",1729370740867,122.67093703,156.68,156.67,189.1175]
["bitfinex","SOLUSD",1729370741066,122.67093703,156.68,156.67,171.7687]
["bitfinex","SOLUSD",1729370741266,122.67093703,156.68,156.67,163.0943]
["bitfinex","SOLUSD",1729370741466,122.67093703,156.68,156.67,154.6636]
["bitfinex","SOLUSD",1729370741883,122.67093703,156.68,156.67,114.72860001]
["bitfinex","SOLUSD",1729370742074,122.67093703,156.68,156.67,108.57880001]
["bitfinex","SOLUSD",1729370742388,122.67093703,156.68,156.67,99.17420001]
["bitfinex","SOLUSD",1729370742891,122.67093703,156.68,156.67,88.67850001]
["bitfinex","SOLUSD",1729370743199,122.67093703,156.68,156.67,71.35090001]
["bitfinex","SOLUSD",1729370743693,122.67093703,156.68,156.67,62.45780001]
["bitfinex","SOLUSD",1729370744978,122.67093703,156.68,156.67,55.20650001]
["bitfinex","SOLUSD",1729370745390,122.67093703,156.68,156.67,40.48180001]
["bitfinex","SOLUSD",1729370745775,122.67093703,156.68,156.67,33.87010001]
["bitfinex","SOLUSD",1729370745972,6.3857,156.6,156.56,15.2762]
["bitfinex","SOLUSD",1729370746175,6.3868,156.58,156.56,15.2762]
["bitfinex","SOLUSD",1729370746482,20.0,156.57,156.56,15.2762]
["bitfinex","SOLUSD",1729370747189,50.0,156.57,156.56,15.2762]
["bitfinex","SOLUSD",1729370748878,30.0,156.57,156.56,15.2762]
["bitfinex","SOLUSD",1729370749198,6.63260571,156.61,156.56,21.6635]
["bitfinex","SOLUSD",1729370749370,13.01790571,156.61,156.56,21.6635]
["bitfinex","SOLUSD",1729370750197,20.0,156.6,156.56,21.6635]
["bitfinex","SOLUSD",1729370753182,20.0,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1729370755691,20.0,156.61,156.57,5.74122021]
["bitfinex","SOLUSD",1729370760398,20.0,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1729370760600,20.0,156.63,156.59,6.3858]
["bitfinex","SOLUSD",1729370768912,20.0,156.63,156.56,15.2762]
["bitfinex","SOLUSD",1729370769216,7.95741781,156.64,156.6,6.3853]
["bitfinex","SOLUSD",1729370770000,7.95741781,156.64,156.61,6.3848]
["bitfinex","SOLUSD",1729370779323,7.95741781,156.64,156.57,23.776884]
["bitfinex","SOLUSD",1729370779504,7.95741781,156.64,156.62,6.3845]
["bitfinex","SOLUSD",1729370795035,13.01220434,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1729370808221,13.01220434,156.67,156.57,23.776884]
["bitfinex","SOLUSD",1729370808222,6.3842,156.64,156.57,23.776884]
["bitfinex","SOLUSD",1729370808422,20.0,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1729370808621,20.0,156.63,156.59,22.351]
["bitfinex","SOLUSD",1729370811547,26.3845,156.63,156.59,22.351]
["bitfinex","SOLUSD",1729370811851,26.3845,156.63,156.59,15.9651]
["bitfinex","SOLUSD",1729370817534,20.0,156.63,156.59,15.9651]
["bitfinex","SOLUSD",1729370817732,20.0,156.63,156.59,22.351]
["bitfinex","SOLUSD",1729370818842,26.3844,156.63,156.59,22.351]
["bitfinex","SOLUSD",1729370820634,6.62662733,156.64,156.61,6.3848]
["bitfinex","SOLUSD",1729370820840,20.0,156.65,156.61,6.3848]
["bitfinex","SOLUSD",1729370831469,20.0,156.66,156.62,6.3845]
["bitfinex","SOLUSD",1729370832055,20.0,156.66,156.58,31.9325]
["bitfinex","SOLUSD",1729370832253,20.0,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1729370835166,20.0,156.66,156.61,15.9625]
["bitfinex","SOLUSD",1729370835351,20.0,156.66,156.64,6.3839]
["bitfinex","SOLUSD",1729370835870,7.96910088,156.67,156.64,6.3839]
["bitfinex","SOLUSD",1729370850569,20.0,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1729370852266,20.0,156.69,156.65,15.9587]
["bitfinex","SOLUSD",1729370852468,26.3822,156.69,156.65,15.9587]
["bitfinex","SOLUSD",1729370855189,20.0,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1729370855385,6.3825,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1729370871504,26.382,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1729370871681,20.0,156.69,156.65,6.3833]
["bitfinex","SOLUSD",1729370880833,20.0,156.69,156.61,55.703284]
["bitfinex","SOLUSD",1729370881030,20.0,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1729370890603,20.0,156.69,156.65,22.3424]
["bitfinex","SOLUSD",1729370895504,26.3815,156.71,156.66,6.383]
["bitfinex","SOLUSD",1729370896730,20.0,156.71,156.64,15.2744]
["bitfinex","SOLUSD",1729370897051,14.33433969,156.72,156.67,22.3397]
["bitfinex","SOLUSD",1729370898107,14.33433969,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1729370901538,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1729370904734,20.0,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1729370907837,13.00434966,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1729370918056,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1729370925468,6.3801,156.74,156.69,6.3816]
["bitfinex","SOLUSD",1729370933891,13.04218634,156.74,156.69,6.3816]
["bitfinex","SOLUSD",1729370934299,6.3801,156.74,156.69,6.3816]
["bitfinex","SOLUSD",1729370936386,20.0,156.75,156.69,6.3816]
["bitfinex","SOLUSD",1729370936571,6.3805,156.73,156.69,6.3816]
["bitfinex","SOLUSD",1729370968922,6.38,156.74,156.69,6.3816]
["bitfinex","SOLUSD",1729370970531,20.0,156.75,156.71,6.3809]
["bitfinex","SOLUSD",1729370970996,13.04106904,156.76,156.71,6.3809]
["bitfinex","SOLUSD",1729370987542,13.04106904,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1729370988345,6.66186904,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1729370988518,20.0,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1729370991044,20.0,156.76,156.73,6.3801]
["bitfinex","SOLUSD",1729370998328,7.95114944,156.77,156.73,6.3801]
["bitfinex","SOLUSD",1729370998951,7.95114944,156.77,156.72,15.9514]
["bitfinex","SOLUSD",1729370999264,7.95114944,156.77,156.72,22.3321]
["bitfinex","SOLUSD",1729370999265,14.33004944,156.77,156.72,22.3321]
["bitfinex","SOLUSD",1729370999431,13.03996912,156.76,156.72,22.3321]
["bitfinex","SOLUSD",1729371000335,13.03996912,156.76,156.72,15.9514]
["bitfinex","SOLUSD",1729371001135,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1729371002927,6.66076912,156.76,156.69,15.9545]
["bitfinex","SOLUSD",1729371003131,6.3805,156.73,156.69,15.9545]
["bitfinex","SOLUSD",1729371023965,6.3814,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1729371024146,20.0,156.74,156.6,22.45010826]
["bitfinex","SOLUSD",1729371024344,6.3827,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1729371024650,20.0,156.68,156.62,15.9619]
["bitfinex","SOLUSD",1729371024850,6.3835,156.66,156.62,15.9619]
["bitfinex","SOLUSD",1729371026972,6.3838,156.65,156.59,23.776884]
["bitfinex","SOLUSD",1729371027153,6.3838,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1729371027771,6.3838,156.65,156.59,39.742084]
["bitfinex","SOLUSD",1729371027987,20.0,156.68,156.59,39.742084]
["bitfinex","SOLUSD",1729371029460,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1729371035181,26.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1729371035571,20.0,156.66,156.59,23.776884]
["bitfinex","SOLUSD",1729371035900,20.0,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1729371047613,26.3832,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1729371054998,26.3832,156.66,156.61,15.963]
["bitfinex","SOLUSD",1729371054999,6.65970488,156.67,156.59,23.776884]
["bitfinex","SOLUSD",1729371055184,6.65970488,156.67,156.64,6.384]
["bitfinex","SOLUSD",1729371055383,8.56598748,156.69,156.61,15.52]
["bitfinex","SOLUSD",1729371055587,8.56598748,156.69,156.65,6.3832]
["bitfinex","SOLUSD",1729371055588,14.94798748,156.69,156.65,6.3832]
["bitfinex","SOLUSD",1729371056608,14.94798748,156.69,156.64,22.3438]
["bitfinex","SOLUSD",1729371061515,14.94798748,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1729371066916,8.56598748,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1729371073821,16.3431,156.73,156.67,6.3825]
["bitfinex","SOLUSD",1729371074020,6.66206915,156.72,156.67,6.3825]
["bitfinex","SOLUSD",1729371075423,13.04306915,156.72,156.67,6.3825]
["bitfinex","SOLUSD",1729371076007,6.66206915,156.72,156.68,6.3822]
["bitfinex","SOLUSD",1729371076308,6.66206915,156.72,156.64,23.776884]
["bitfinex","SOLUSD",1729371076661,6.66206915,156.72,156.68,6.382]
["bitfinex","SOLUSD",1729371077401,6.66206915,156.72,156.65,31.9182]
["bitfinex","SOLUSD",1729371077606,6.66206915,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1729371087038,13.04316915,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1729371087220,6.66206915,156.72,156.66,15.9581]
["bitfinex","SOLUSD",1729371087421,6.3812,156.71,156.66,22.3412]
["bitfinex","SOLUSD",1729371091559,6.3812,156.71,156.66,15.9581]
["bitfinex","SOLUSD",1729371091740,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1729371101053,14.1527548,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1729371108990,13.04286915,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1729371129579,14.15262202,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1729371133997,14.15262202,156.72,156.66,15.9581]
["bitfinex","SOLUSD",1729371133998,7.77182202,156.72,156.64,23.776884]
["bitfinex","SOLUSD",1729371134182,15.10515728,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1729371134617,8.72495728,156.74,156.66,23.776884]
["bitfinex","SOLUSD",1729371134908,8.72495728,156.74,156.72,6.3805]
["bitfinex","SOLUSD",1729371166923,8.72495728,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1729371167238,15.1734,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1729371171133,14.6734,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1729371174728,21.0518,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1729371175525,19.5518,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1729371178653,6.3788,156.77,156.72,22.3322]
["bitfinex","SOLUSD",1729371178861,13.03552418,156.77,156.72,22.3322]
["bitfinex","SOLUSD",1729371187644,14.14491813,156.77,156.72,22.3322]
["bitfinex","SOLUSD",1729371189349,6.3788,156.77,156.72,22.3322]
["bitfinex","SOLUSD",1729371194441,6.65716665,156.76,156.72,22.3322]
["bitfinex","SOLUSD",1729371198541,13.03636665,156.76,156.72,15.9515]
["bitfinex","SOLUSD",1729371199667,6.65716665,156.76,156.72,15.9515]
["bitfinex","SOLUSD",1729371199973,6.65716665,156.76,156.72,22.3322]
["bitfinex","SOLUSD",1729371201673,6.65716665,156.76,156.69,15.1343]
["bitfinex","SOLUSD",1729371201873,6.65716665,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1729371203670,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1729371203841,20.0,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1729371204363,20.0,156.78,156.7,6.5122]
["bitfinex","SOLUSD",1729371204564,20.0,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1729371207671,6.65671298,156.79,156.7,6.5122]
["bitfinex","SOLUSD",1729371207870,20.0,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1729371208864,20.0,156.82,156.75,6.3792]
["bitfinex","SOLUSD",1729371209174,6.3776,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1729371210854,20.0,156.79,156.75,6.3792]
["bitfinex","SOLUSD",1729371219079,6.3784,156.78,156.74,15.949]
["bitfinex","SOLUSD",1729371220662,6.3784,156.78,156.74,22.3289]
["bitfinex","SOLUSD",1729371237099,6.3791,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1729371237297,13.03447545,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1729371284870,13.03447545,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1729371313176,20.0,156.76,156.68,21.6746338]
["bitfinex","SOLUSD",1729371313580,6.3815,156.71,156.66,6.3829]
["bitfinex","SOLUSD",1729371313773,6.3815,156.71,156.65,15.9589]
["bitfinex","SOLUSD",1729371313774,20.0,156.72,156.65,15.9589]
["bitfinex","SOLUSD",1729371314071,6.3823,156.69,156.64,6.3836]
["bitfinex","SOLUSD",1729371314776,20.0,156.72,156.62,15.9619]
["bitfinex","SOLUSD",1729371314994,6.3822,156.69,156.63,6.3844]
["bitfinex","SOLUSD",1729371316774,6.3825,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1729371317596,30.0,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1729371320800,6.3833,156.66,156.62,15.9619]
["bitfinex","SOLUSD",1729371321033,6.3845,156.63,156.58,15.9654]
["bitfinex","SOLUSD",1729371321303,6.3842,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1729371321882,30.0,156.62,156.59,6.3859]
["bitfinex","SOLUSD",1729371322497,30.0,156.62,156.59,15.9645]
["bitfinex","SOLUSD",1729371322702,30.0,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1729371324093,30.0,156.62,156.59,15.9645]
["bitfinex","SOLUSD",1729371324298,30.0,156.62,156.59,22.3504]
["bitfinex","SOLUSD",1729371324608,6.3841,156.64,156.59,22.3504]
["bitfinex","SOLUSD",1729371326195,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1729371327303,6.66440764,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1729371327505,13.04810764,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1729371336187,6.66440764,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1729371341390,6.66440764,156.65,156.57,15.5833]
["bitfinex","SOLUSD",1729371341590,6.66440764,156.65,156.62,6.3847]
["bitfinex","SOLUSD",1729371342618,6.66440764,156.65,156.61,22.3481]
["bitfinex","SOLUSD",1729371347500,6.66440764,156.65,156.58,23.776884]
["bitfinex","SOLUSD",1729371347721,16.4475,156.68,156.58,23.776884]
["bitfinex","SOLUSD",1729371347923,29.49396796,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1729371350722,6.66406796,156.68,156.65,6.3833]
["bitfinex","SOLUSD",1729371350932,20.0,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1729371351928,6.3817,156.7,156.62,23.776884]
["bitfinex","SOLUSD",1729371352120,6.3817,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1729371362821,26.3812,156.71,156.66,6.383]
["bitfinex","SOLUSD",1729371421878,20.0,156.71,156.62,23.776884]
["bitfinex","SOLUSD",1729371422084,26.3813,156.71,156.66,6.383]
["bitfinex","SOLUSD",1729371427365,6.3824,156.69,156.65,15.9587]
["bitfinex","SOLUSD",1729371442194,20.0,156.69,156.65,15.9587]
["bitfinex","SOLUSD",1729371442398,6.66021217,156.7,156.66,6.3828]
["bitfinex","SOLUSD",1729371443583,6.66021217,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1729371446391,6.66021217,156.7,156.65,15.9583]
["bitfinex","SOLUSD",1729371446580,6.66021217,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1729371447304,20.0,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1729371449900,21.1098075,156.71,156.61,54.1723]
["bitfinex","SOLUSD",1729371450220,20.0,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1729371461515,20.0,156.69,156.63,6.3844]
["bitfinex","SOLUSD",1729371461716,6.3824,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1729371477114,13.03907455,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1729371477303,6.65667455,156.68,156.64,6.3836]
["bitfinex","SOLUSD",1729371477506,6.3824,156.68,156.64,6.3836]
["bitfinex","SOLUSD",1729371480001,6.3824,156.68,156.63,22.3453]
["bitfinex","SOLUSD",1729371482210,20.0,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1729371482607,17.72786715,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1729371483738,17.72786715,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1729371487236,17.72786715,156.7,156.65,6.3833]
["bitfinex","SOLUSD",1729371492435,17.72786715,156.7,156.64,15.9594]
["bitfinex","SOLUSD",1729371492436,11.34626715,156.7,156.62,23.776884]
["bitfinex","SOLUSD",1729371492745,11.34626715,156.7,156.66,6.3829]
["bitfinex","SOLUSD",1729371495830,17.72786715,156.7,156.66,6.3829]
["bitfinex","SOLUSD",1729371504653,11.34626715,156.7,156.66,6.3829]
["bitfinex","SOLUSD",1729371505530,20.0,156.7,156.66,6.3829]
["bitfinex","SOLUSD",1729371505735,20.0,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1729371506138,20.0,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1729371507120,20.0,156.72,156.68,6.3822]
["bitfinex","SOLUSD",1729371507921,20.0,156.72,156.65,16.4021]
["bitfinex","SOLUSD",1729371508129,6.66192546,156.75,156.65,22.7768]
["bitfinex","SOLUSD",1729371508334,6.3792,156.76,156.71,6.381]
["bitfinex","SOLUSD",1729371509525,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1729371510440,6.6616657,156.78,156.7,16.4021]
["bitfinex","SOLUSD",1729371510752,20.0,156.77,156.72,22.3319]
["bitfinex","SOLUSD",1729371512058,26.3787,156.77,156.72,22.3319]
["bitfinex","SOLUSD",1729371528061,6.3793,156.76,156.72,22.3319]
["bitfinex","SOLUSD",1729371528254,6.3793,156.76,156.72,15.9514]
["bitfinex","SOLUSD",1729371528761,20.0,156.77,156.67,31.9138]
["bitfinex","SOLUSD",1729371528947,6.3799,156.75,156.69,15.9547]
["bitfinex","SOLUSD",1729371529145,6.3799,156.75,156.7,6.3813]
["bitfinex","SOLUSD",1729371529963,20.0,156.77,156.69,15.9547]
["bitfinex","SOLUSD",1729371530161,6.3805,156.73,156.69,15.9547]
["bitfinex","SOLUSD",1729371540873,6.3805,156.73,156.69,22.3367]
["bitfinex","SOLUSD",1729371554703,23.60446844,156.75,156.69,22.3367]
["bitfinex","SOLUSD",1729371554704,20.0,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1729371555165,6.3792,156.76,156.71,6.381]
["bitfinex","SOLUSD",1729371555375,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1729371558504,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1729371560998,20.0,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1729371565109,6.65735736,156.79,156.75,6.3792]
["bitfinex","SOLUSD",1729371565412,20.0,156.79,156.75,6.3792]
["bitfinex","SOLUSD",1729371565710,20.0,156.79,156.71,23.776884]
["bitfinex","SOLUSD",1729371566008,7.28637607,156.83,156.73,23.776884]
["bitfinex","SOLUSD",1729371566211,7.28637607,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1729371566212,13.66277607,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1729371566896,7.28637607,156.83,156.73,23.776884]
["bitfinex","SOLUSD",1729371567103,7.28637607,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1729371567304,20.0,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1729371570420,20.0,156.82,156.79,22.322]
["bitfinex","SOLUSD",1729371570606,20.6297015,156.83,156.8,6.3773]
["bitfinex","SOLUSD",1729371572414,20.6297015,156.83,156.79,15.9444]
["bitfinex","SOLUSD",1729371572606,27.0062015,156.83,156.79,15.9444]
["bitfinex","SOLUSD",1729371580420,20.6297015,156.83,156.76,15.9474]
["bitfinex","SOLUSD",1729371580833,6.3778,156.8,156.76,15.9474]
["bitfinex","SOLUSD",1729371581321,6.3778,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1729371581322,6.3779,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1729371581831,6.3781,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1729371582320,26.3775,156.8,156.73,48.2867]
["bitfinex","SOLUSD",1729371582528,20.0,156.8,156.76,6.379]
["bitfinex","SOLUSD",1729371586030,7.0064015,156.83,156.77,6.3786]
["bitfinex","SOLUSD",1729371586229,20.0,156.81,156.76,6.379]
["bitfinex","SOLUSD",1729371586407,20.0,156.81,156.77,6.3785]
["bitfinex","SOLUSD",1729371588637,20.6297015,156.83,156.78,6.378]
["bitfinex","SOLUSD",1729371589035,27.0061015,156.83,156.78,6.378]
["bitfinex","SOLUSD",1729371589219,7.0061015,156.83,156.78,6.378]
["bitfinex","SOLUSD",1729371589413,7.0061015,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1729371590811,20.0,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1729371597257,20.0,156.82,156.74,23.776884]
["bitfinex","SOLUSD",1729371597258,0.6297015,156.83,156.75,54.2263]
["bitfinex","SOLUSD",1729371597460,0.6297015,156.83,156.8,6.3773]
["bitfinex","SOLUSD",1729371604053,0.6297015,156.83,156.79,15.9442]
["bitfinex","SOLUSD",1729371604253,20.6297015,156.83,156.79,22.322]
["bitfinex","SOLUSD",1729371608245,0.6297015,156.83,156.76,15.9475]
["bitfinex","SOLUSD",1729371608758,6.3778,156.8,156.73,16.3848]
["bitfinex","SOLUSD",1729371608974,20.0,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1729371615152,20.0,156.81,156.74,15.9498]
["bitfinex","SOLUSD",1729371615348,6.3778,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1729371615964,20.0,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1729371617146,6.3778,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1729371619368,7.27886297,156.83,156.79,6.3775]
["bitfinex","SOLUSD",1729371619544,0.6297015,156.83,156.79,6.3775]
["bitfinex","SOLUSD",1729371621256,20.6297015,156.83,156.78,15.9454]
["bitfinex","SOLUSD",1729371621456,7.0060015,156.83,156.78,22.3236]
["bitfinex","SOLUSD",1729371622180,6.3767,156.82,156.78,15.9454]
["bitfinex","SOLUSD",1729371622882,6.3771,156.81,156.76,6.379]
["bitfinex","SOLUSD",1729371624245,20.0,156.8,156.76,6.379]
["bitfinex","SOLUSD",1729371627462,20.0,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1729371627656,20.0,156.81,156.78,6.378]
["bitfinex","SOLUSD",1729371627849,20.0,156.82,156.78,6.378]
["bitfinex","SOLUSD",1729371628158,20.6297015,156.83,156.78,6.378]
["bitfinex","SOLUSD",1729371629888,20.6297015,156.83,156.75,23.776884]
["bitfinex","SOLUSD",1729371630191,27.0061015,156.83,156.78,22.324]
["bitfinex","SOLUSD",1729371631090,20.6297015,156.83,156.78,15.9457]
["bitfinex","SOLUSD",1729371631293,20.6297015,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1729371640092,20.6297015,156.83,156.81,6.3769]
["bitfinex","SOLUSD",1729371640471,20.2271897,156.83,156.81,6.3769]
["bitfinex","SOLUSD",1729371640894,20.2271897,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1729371642072,0.2271897,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1729371649496,0.2271897,156.83,156.82,45.399884]
["bitfinex","SOLUSD",1729371651688,0.2271897,156.83,156.82,65.399884]
["bitfinex","SOLUSD",1729371652196,0.6288872,156.88,156.87,6.3747]
["bitfinex","SOLUSD",1729371652400,0.6288872,156.88,156.87,30.151584]
["bitfinex","SOLUSD",1729371665693,300.0,156.95,156.94,30.148684]
["bitfinex","SOLUSD",1729371671835,300.0,156.95,156.94,50.148684]
["bitfinex","SOLUSD",1729371673107,300.0,156.95,156.94,30.148684]
["bitfinex","SOLUSD",1729371673307,300.0,156.95,156.94,50.148684]
["bitfinex","SOLUSD",1729371686822,300.0,156.95,156.94,30.148684]
["bitfinex","SOLUSD",1729371705460,300.0,156.95,156.94,50.148684]
["bitfinex","SOLUSD",1729371717570,295.7317,156.95,156.94,50.148684]
["bitfinex","SOLUSD",1729371717892,243.1809,156.95,156.94,82.60113203]
["bitfinex","SOLUSD",1729371718067,231.4322,156.95,156.94,92.1414155]
["bitfinex","SOLUSD",1729371718264,204.1138,156.95,156.94,92.1414155]
["bitfinex","SOLUSD",1729371718470,204.1138,156.95,156.94,92.5614155]
["bitfinex","SOLUSD",1729371718878,178.2098,156.95,156.94,92.5614155]
["bitfinex","SOLUSD",1729371719084,164.999,156.95,156.94,92.5614155]
["bitfinex","SOLUSD",1729371719287,154.6827,156.95,156.94,92.5614155]
["bitfinex","SOLUSD",1729371719591,142.5828,156.95,156.94,92.5614155]
["bitfinex","SOLUSD",1729371719793,130.4829,156.95,156.94,92.5614155]
["bitfinex","SOLUSD",1729371720386,120.2789,156.95,156.94,92.5614155]
["bitfinex","SOLUSD",1729371720592,109.8497,156.95,156.94,92.5614155]
["bitfinex","SOLUSD",1729371721190,101.9507,156.95,156.94,92.5614155]
["bitfinex","SOLUSD",1729371721398,96.7908,156.95,156.94,92.5614155]
["bitfinex","SOLUSD",1729371721575,92.7959,156.95,156.94,92.1414155]
["bitfinex","SOLUSD",1729371721771,84.4552,156.95,156.94,92.1414155]
["bitfinex","SOLUSD",1729371721980,80.7875,156.95,156.94,57.26343203]
["bitfinex","SOLUSD",1729371722187,80.7875,156.95,156.94,50.148684]
["bitfinex","SOLUSD",1729371722371,80.7875,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1729371723880,80.7875,156.95,156.94,30.148684]
["bitfinex","SOLUSD",1729371724288,80.7875,156.95,156.94,50.148684]
["bitfinex","SOLUSD",1729371731898,74.3184,156.95,156.94,50.148684]
["bitfinex","SOLUSD",1729371752420,71.1132,156.95,156.94,50.148684]
["bitfinex","SOLUSD",1729371753126,69.6941,156.95,156.94,50.148684]
["bitfinex","SOLUSD",1729371753295,69.4576,156.95,156.94,50.148684]
["bitfinex","SOLUSD",1729371753496,69.2211,156.95,156.94,50.148684]
["bitfinex","SOLUSD",1729371754718,69.2211,156.95,156.94,69.268684]
["bitfinex","SOLUSD",1729371763216,69.2211,156.95,156.94,77.87007858]
["bitfinex","SOLUSD",1729371775234,52.78461379,156.95,156.94,77.87007858]
["bitfinex","SOLUSD",1729371775435,50.24358529,156.95,156.94,84.98482661]
["bitfinex","SOLUSD",1729371779158,50.24358529,156.95,156.94,87.62031593]
["bitfinex","SOLUSD",1729371780741,50.24358529,156.95,156.94,80.5055679]
["bitfinex","SOLUSD",1729371783655,50.24358529,156.95,156.94,87.62031593]
["bitfinex","SOLUSD",1729371786356,35.58358529,156.95,156.94,87.62031593]
["bitfinex","SOLUSD",1729371787250,26.62477739,156.95,156.94,87.62031593]
["bitfinex","SOLUSD",1729371789445,15.12477739,156.95,156.94,87.62031593]
["bitfinex","SOLUSD",1729371790848,6.12477739,156.95,156.94,87.62031593]
["bitfinex","SOLUSD",1729371792850,0.6288872,157.04,156.97,20.0]
["bitfinex","SOLUSD",1729371793050,0.6288872,157.04,156.99,23.776884]
["bitfinex","SOLUSD",1729371793762,0.6288872,157.04,157.0,23.776884]
["bitfinex","SOLUSD",1729371808288,0.6288872,157.04,157.02,23.776884]
["bitfinex","SOLUSD",1729371808604,0.6288872,157.04,157.03,25.05003885]
["bitfinex","SOLUSD",1729371812574,0.6288872,157.04,157.02,23.776884]
["bitfinex","SOLUSD",1729371815593,0.6288872,157.04,156.99,1.27312631]
["bitfinex","SOLUSD",1729371815785,0.6288872,157.04,156.98,6.62862137]
["bitfinex","SOLUSD",1729371816869,0.6288872,157.04,156.99,20.0]
["bitfinex","SOLUSD",1729371817901,0.6288872,157.04,157.0,23.776884]
["bitfinex","SOLUSD",1729371818387,0.6288872,157.04,156.99,23.776884]
["bitfinex","SOLUSD",1729371847716,0.6288872,157.04,156.98,23.776884]
["bitfinex","SOLUSD",1729371848016,0.6288872,157.04,156.98,30.40766042]
["bitfinex","SOLUSD",1729371848531,0.6288872,157.04,157.0,23.776884]
["bitfinex","SOLUSD",1729371848818,0.6288872,157.04,156.98,30.40766042]
["bitfinex","SOLUSD",1729371869673,0.6288872,157.04,157.0,23.776884]
["bitfinex","SOLUSD",1729371869956,0.6288872,157.04,156.98,30.40766042]
["bitfinex","SOLUSD",1729371870159,0.6288872,157.04,156.97,23.776884]
["bitfinex","SOLUSD",1729371870343,0.6288872,157.04,156.99,23.776884]
["bitfinex","SOLUSD",1729371889775,0.6288872,157.04,157.01,23.776884]
["bitfinex","SOLUSD",1729371889967,0.6288872,157.04,156.99,23.776884]
["bitfinex","SOLUSD",1729371900084,0.6288872,157.04,157.01,23.776884]
["bitfinex","SOLUSD",1729371900389,0.6288872,157.04,156.99,23.776884]
["bitfinex","SOLUSD",1729371907180,0.6288872,157.04,156.98,6.63287595]
["bitfinex","SOLUSD",1729371908397,0.6288872,157.04,156.99,23.776884]
["bitfinex","SOLUSD",1729371911993,16.4174,157.03,156.99,23.776884]
["bitfinex","SOLUSD",1729371913065,16.4174,157.03,156.96,6.63225082]
["bitfinex","SOLUSD",1729371913270,16.4174,157.03,156.94,7.22086387]
["bitfinex","SOLUSD",1729371913493,6.2433,157.02,156.94,7.22086387]
["bitfinex","SOLUSD",1729371914180,6.2433,157.02,156.93,6.63267758]
["bitfinex","SOLUSD",1729371914401,6.2433,157.02,156.94,23.776884]
["bitfinex","SOLUSD",1729371915086,6.2433,157.02,156.93,13.25879034]
["bitfinex","SOLUSD",1729371915870,6.2433,157.0,156.93,6.62611276]
["bitfinex","SOLUSD",1729371917371,6.2433,157.0,156.94,23.776884]
["bitfinex","SOLUSD",1729371923093,16.4174,156.99,156.93,6.62611276]
["bitfinex","SOLUSD",1729371924287,16.4174,156.99,156.94,23.776884]
["bitfinex","SOLUSD",1729371933384,7.26638349,157.04,156.94,23.776884]
["bitfinex","SOLUSD",1729371933588,0.6288872,157.04,156.96,23.776884]
["bitfinex","SOLUSD",1729371933791,0.6288872,157.04,156.98,23.776884]
["bitfinex","SOLUSD",1729371934296,0.6288872,157.04,157.0,23.776884]
["bitfinex","SOLUSD",1729371944705,0.6288872,157.04,157.02,23.776884]
["bitfinex","SOLUSD",1729371970254,0.6288872,157.04,157.01,23.776884]
["bitfinex","SOLUSD",1729371970942,0.6288872,157.04,157.03,23.776884]
["bitfinex","SOLUSD",1729371971142,0.6288872,157.04,157.03,30.72576498]
["bitfinex","SOLUSD",1729371978463,0.6288872,157.04,157.03,50.72576498]
["bitfinex","SOLUSD",1729371978655,6.055,157.1,157.05,23.776884]
["bitfinex","SOLUSD",1729371979246,22.1206,157.13,157.05,23.776884]
["bitfinex","SOLUSD",1729371981759,22.1206,157.13,157.07,23.776884]
["bitfinex","SOLUSD",1729371988668,6.3585,157.17,157.07,23.776884]
["bitfinex","SOLUSD",1729371988872,6.3585,157.17,157.09,23.776884]
["bitfinex","SOLUSD",1729372019192,0.6288872,157.19,157.09,30.279584]
["bitfinex","SOLUSD",1729372019403,0.6288872,157.19,157.1,20.0]
["bitfinex","SOLUSD",1729372019596,0.6288872,157.19,157.11,23.776884]
["bitfinex","SOLUSD",1729372020668,15.8104,157.18,157.11,23.776884]
["bitfinex","SOLUSD",1729372022406,15.8104,157.18,157.1,23.776884]
["bitfinex","SOLUSD",1729372035520,15.8104,157.18,157.08,20.0]
["bitfinex","SOLUSD",1729372036919,15.8104,157.18,157.09,23.776884]
["bitfinex","SOLUSD",1729372066742,15.8104,157.18,157.11,23.776884]
["bitfinex","SOLUSD",1729372066943,15.8104,157.18,157.11,31.23991963]
["bitfinex","SOLUSD",1729372070340,15.8104,157.18,157.12,20.0]
["bitfinex","SOLUSD",1729372070747,15.8104,157.18,157.13,23.776884]
["bitfinex","SOLUSD",1729372082395,15.8104,157.18,157.12,23.776884]
["bitfinex","SOLUSD",1729372101999,0.6288872,157.19,157.13,20.0]
["bitfinex","SOLUSD",1729372102172,0.6288872,157.19,157.16,23.776884]
["bitfinex","SOLUSD",1729372117106,0.6288872,157.19,157.15,23.776884]
["bitfinex","SOLUSD",1729372136018,0.6288872,157.19,157.14,9.26953579]
["bitfinex","SOLUSD",1729372136318,0.6288872,157.19,157.12,6.63453176]
["bitfinex","SOLUSD",1729372136319,0.6288872,157.19,157.13,20.0]
["bitfinex","SOLUSD",1729372137118,0.6288872,157.19,157.12,20.0]
["bitfinex","SOLUSD",1729372137318,0.6288872,157.19,157.13,23.776884]
["bitfinex","SOLUSD",1729372155742,0.6288872,157.19,157.12,20.0]
["bitfinex","SOLUSD",1729372157334,0.6288872,157.19,157.13,23.776884]
["bitfinex","SOLUSD",1729372187162,22.5224872,157.19,157.12,23.776884]
["bitfinex","SOLUSD",1729372189046,22.5224872,157.19,157.11,23.776884]
["bitfinex","SOLUSD",1729372203081,0.6288872,157.19,157.11,30.432984]
["bitfinex","SOLUSD",1729372203376,0.6288872,157.19,157.13,23.776884]
["bitfinex","SOLUSD",1729372235302,0.6288872,157.19,157.15,23.776884]
["bitfinex","SOLUSD",1729372252518,0.6288872,157.19,157.13,20.0]
["bitfinex","SOLUSD",1729372253596,0.6288872,157.19,157.13,21.27249376]
["bitfinex","SOLUSD",1729372253800,0.6288872,157.19,157.16,23.776884]
["bitfinex","SOLUSD",1729372254408,0.6288872,157.19,157.15,20.0]
["bitfinex","SOLUSD",1729372254821,0.6288872,157.19,157.16,23.776884]
["bitfinex","SOLUSD",1729372268312,0.6288872,157.19,157.18,23.776884]
["bitfinex","SOLUSD",1729372268525,0.6288872,157.19,157.18,43.776884]
["bitfinex","SOLUSD",1729372272813,16.2765,157.34,157.19,20.0]
["bitfinex","SOLUSD",1729372273017,16.2765,157.34,157.21,20.0]
["bitfinex","SOLUSD",1729372273217,16.2765,157.34,157.21,37.73377386]
["bitfinex","SOLUSD",1729372273522,16.2765,157.34,157.23,20.0]
["bitfinex","SOLUSD",1729372274330,16.2765,157.34,157.24,1.27150545]
["bitfinex","SOLUSD",1729372275037,16.2765,157.34,157.25,23.776884]
["bitfinex","SOLUSD",1729372305161,22.6322,157.34,157.24,7.62953649]
["bitfinex","SOLUSD",1729372305360,6.3563,157.33,157.24,7.62953649]
["bitfinex","SOLUSD",1729372306843,6.3563,157.33,157.25,23.776884]
["bitfinex","SOLUSD",1729372314376,22.6322,157.34,157.25,23.776884]
["bitfinex","SOLUSD",1729372315369,20.0,157.33,157.24,7.62953649]
["bitfinex","SOLUSD",1729372315681,6.3565,157.32,157.24,7.62953649]
["bitfinex","SOLUSD",1729372316679,26.356,157.33,157.24,7.62953649]
["bitfinex","SOLUSD",1729372322175,6.356,157.33,157.24,7.62953649]
["bitfinex","SOLUSD",1729372323465,20.0,157.33,157.25,23.776884]
["bitfinex","SOLUSD",1729372339379,6.3568,157.32,157.22,21.8115]
["bitfinex","SOLUSD",1729372339689,26.3561,157.33,157.22,21.8115]
["bitfinex","SOLUSD",1729372340908,26.3561,157.33,157.23,23.776884]
["bitfinex","SOLUSD",1729372346191,6.3567,157.32,157.23,23.776884]
["bitfinex","SOLUSD",1729372349205,6.3577,157.29,157.19,7.73579454]
["bitfinex","SOLUSD",1729372349496,28.2467,157.3,157.2,23.776884]
["bitfinex","SOLUSD",1729372349996,21.8894,157.3,157.19,23.776884]
["bitfinex","SOLUSD",1729372353800,28.2467,157.3,157.19,23.776884]
["bitfinex","SOLUSD",1729372354709,20.0,157.29,157.19,23.776884]
["bitfinex","SOLUSD",1729372356504,26.3577,157.29,157.19,23.776884]
["bitfinex","SOLUSD",1729372360913,6.3577,157.29,157.19,23.776884]
["bitfinex","SOLUSD",1729372393539,6.3582,157.28,157.19,23.776884]
["bitfinex","SOLUSD",1729372393837,6.3577,157.29,157.19,23.776884]
["bitfinex","SOLUSD",1729372402445,6.358,157.29,157.19,23.776884]
["bitfinex","SOLUSD",1729372402621,6.3583,157.28,157.19,23.776884]
["bitfinex","SOLUSD",1729372410357,20.0,157.29,157.19,23.776884]
["bitfinex","SOLUSD",1729372410534,26.3577,157.29,157.19,23.776884]
["bitfinex","SOLUSD",1729372423056,16.2776,157.28,157.16,1.10485877]
["bitfinex","SOLUSD",1729372423253,20.0,157.23,157.15,7.70812217]
["bitfinex","SOLUSD",1729372423464,26.3602,157.23,157.09,15.9594]
["bitfinex","SOLUSD",1729372424140,26.3602,157.23,157.09,18.55282557]
["bitfinex","SOLUSD",1729372424856,26.3602,157.23,157.11,23.776884]
["bitfinex","SOLUSD",1729372425243,20.0,157.25,157.11,23.776884]
["bitfinex","SOLUSD",1729372425445,20.0,157.25,157.14,16.4441]
["bitfinex","SOLUSD",1729372425652,20.0,157.25,157.15,23.776884]
["bitfinex","SOLUSD",1729372426340,16.2776,157.26,157.15,23.776884]
["bitfinex","SOLUSD",1729372427343,16.2776,157.26,157.17,23.776884]
["bitfinex","SOLUSD",1729372429969,20.0,157.28,157.17,23.776884]
["bitfinex","SOLUSD",1729372430159,20.0,157.29,157.17,23.776884]
["bitfinex","SOLUSD",1729372440274,21.7827,157.3,157.17,23.776884]
["bitfinex","SOLUSD",1729372440652,20.0,157.29,157.17,23.776884]
["bitfinex","SOLUSD",1729372441681,21.7827,157.3,157.19,23.776884]
["bitfinex","SOLUSD",1729372444384,15.8145872,157.35,157.24,20.0]
["bitfinex","SOLUSD",1729372444680,15.8145872,157.35,157.25,23.776884]
["bitfinex","SOLUSD",1729372447367,15.8145872,157.35,157.26,20.0]
["bitfinex","SOLUSD",1729372447687,15.8145872,157.35,157.27,23.776884]
["bitfinex","SOLUSD",1729372489703,15.8145872,157.35,157.29,23.776884]
["bitfinex","SOLUSD",1729372510929,15.8145872,157.35,157.25,24.58977534]
["bitfinex","SOLUSD",1729372511222,15.8145872,157.35,157.26,20.0]
["bitfinex","SOLUSD",1729372512631,15.8145872,157.35,157.27,23.776884]
["bitfinex","SOLUSD",1729372561173,15.8145872,157.35,157.26,23.776884]
["bitfinex","SOLUSD",1729372561376,15.8145872,157.35,157.25,8.76557534]
["bitfinex","SOLUSD",1729372561580,20.0,157.34,157.25,8.76557534]
["bitfinex","SOLUSD",1729372561878,28.00077867,157.35,157.25,8.76557534]
["bitfinex","SOLUSD",1729372562867,28.00077867,157.35,157.27,23.776884]
["bitfinex","SOLUSD",1729372568475,6.3557,157.34,157.25,8.76557534]
["bitfinex","SOLUSD",1729372569887,6.3557,157.34,157.26,23.776884]
["bitfinex","SOLUSD",1729372590298,28.00077867,157.35,157.26,23.776884]
["bitfinex","SOLUSD",1729372590685,6.3559,157.34,157.26,23.776884]
["bitfinex","SOLUSD",1729372600914,28.00077867,157.35,157.26,23.776884]
["bitfinex","SOLUSD",1729372601089,6.3571,157.31,157.22,23.776884]
["bitfinex","SOLUSD",1729372601398,6.3577,157.29,157.17,17.84321912]
["bitfinex","SOLUSD",1729372601600,6.3577,157.29,157.17,15.178]
["bitfinex","SOLUSD",1729372602691,6.3577,157.29,157.18,20.0]
["bitfinex","SOLUSD",1729372603284,6.3577,157.29,157.19,23.776884]
["bitfinex","SOLUSD",1729372604721,6.358,157.29,157.19,23.776884]
["bitfinex","SOLUSD",1729372606411,6.63509206,157.3,157.19,23.776884]
["bitfinex","SOLUSD",1729372606611,6.3581,157.28,157.19,23.776884]
["bitfinex","SOLUSD",1729372611420,12.7897,157.27,157.18,23.776884]
["bitfinex","SOLUSD",1729372611807,6.3589,157.26,157.18,23.776884]
["bitfinex","SOLUSD",1729372612218,6.3593,157.25,157.18,23.776884]
["bitfinex","SOLUSD",1729372612416,23.0835,157.27,157.14,11.71274786]
["bitfinex","SOLUSD",1729372612727,23.0835,157.27,157.14,10.60798076]
["bitfinex","SOLUSD",1729372613627,6.3597,157.24,157.16,20.0]
["bitfinex","SOLUSD",1729372613832,6.3597,157.24,157.17,23.776884]
["bitfinex","SOLUSD",1729372614206,23.0835,157.27,157.15,23.776884]
["bitfinex","SOLUSD",1729372614207,23.0835,157.27,157.15,20.0]
["bitfinex","SOLUSD",1729372614810,6.3604,157.23,157.14,10.60798076]
["bitfinex","SOLUSD",1729372615102,42.1635,157.27,157.14,10.60798076]
["bitfinex","SOLUSD",1729372615309,23.0131,157.22,157.14,10.60798076]
["bitfinex","SOLUSD",1729372615509,6.361,157.21,157.14,10.60798076]
["bitfinex","SOLUSD",1729372625718,6.3619,157.19,157.14,10.60798076]
["bitfinex","SOLUSD",1729372629444,35.11211507,157.22,157.14,10.60798076]
["bitfinex","SOLUSD",1729372629627,6.3617,157.19,157.14,10.60798076]
["bitfinex","SOLUSD",1729372641528,6.3617,157.19,157.09,15.633]
["bitfinex","SOLUSD",1729372641839,6.3617,157.19,157.1,43.776884]
["bitfinex","SOLUSD",1729372653853,6.63910737,157.21,157.1,43.776884]
["bitfinex","SOLUSD",1729372654042,6.3624,157.18,157.1,43.776884]
["bitfinex","SOLUSD",1729372654645,20.0,157.2,157.1,23.776884]
["bitfinex","SOLUSD",1729372654848,6.63910737,157.21,157.1,23.776884]
["bitfinex","SOLUSD",1729372654849,6.3628,157.17,157.1,23.776884]
["bitfinex","SOLUSD",1729372668753,6.3629,157.16,157.1,23.776884]
["bitfinex","SOLUSD",1729372669954,15.3825,157.18,157.09,15.633]
["bitfinex","SOLUSD",1729372670156,21.4988,157.18,157.07,43.776884]
["bitfinex","SOLUSD",1729372670366,6.3633,157.15,157.07,43.776884]
["bitfinex","SOLUSD",1729372673364,6.3633,157.15,157.07,23.776884]
["bitfinex","SOLUSD",1729372673753,6.3638,157.14,157.07,23.776884]
["bitfinex","SOLUSD",1729372680165,28.1398898,157.18,157.07,23.776884]
["bitfinex","SOLUSD",1729372680386,34.5022898,157.18,157.07,23.776884]
["bitfinex","SOLUSD",1729372680689,27.8612,157.18,157.08,20.0]
["bitfinex","SOLUSD",1729372680875,6.3625,157.17,157.09,23.776884]
["bitfinex","SOLUSD",1729372683101,27.861,157.18,157.09,23.776884]
["bitfinex","SOLUSD",1729372685367,21.7447,157.18,157.09,40.295584]
["bitfinex","SOLUSD",1729372685567,6.3621,157.19,157.11,23.776884]
["bitfinex","SOLUSD",1729372685974,22.939,157.21,157.11,23.776884]
["bitfinex","SOLUSD",1729372686185,22.939,157.21,157.09,16.5187]
["bitfinex","SOLUSD",1729372686186,12.19601507,157.22,157.14,35.7872]
["bitfinex","SOLUSD",1729372686378,12.19601507,157.22,157.15,23.776884]
["bitfinex","SOLUSD",1729372695797,6.63808731,157.26,157.17,23.776884]
["bitfinex","SOLUSD",1729372696001,6.3581,157.28,157.2,20.0]
["bitfinex","SOLUSD",1729372696302,6.3581,157.28,157.21,23.776884]
["bitfinex","SOLUSD",1729372697513,28.67104811,157.29,157.21,23.776884]
["bitfinex","SOLUSD",1729372697802,35.02874811,157.29,157.21,23.776884]
["bitfinex","SOLUSD",1729372699195,22.8382,157.29,157.21,23.776884]
["bitfinex","SOLUSD",1729372702521,16.4805,157.29,157.21,23.776884]
["bitfinex","SOLUSD",1729372702684,6.3582,157.28,157.21,23.776884]
["bitfinex","SOLUSD",1729372718996,16.4805,157.29,157.2,20.0]
["bitfinex","SOLUSD",1729372719221,6.3588,157.27,157.2,20.0]
["bitfinex","SOLUSD",1729372719799,16.4805,157.29,157.15,15.4985]
["bitfinex","SOLUSD",1729372720023,16.4805,157.29,157.16,23.776884]
["bitfinex","SOLUSD",1729372720024,6.3598,157.24,157.16,23.776884]
["bitfinex","SOLUSD",1729372721296,6.3598,157.24,157.18,23.776884]
["bitfinex","SOLUSD",1729372724616,6.3604,157.23,157.16,23.776884]
["bitfinex","SOLUSD",1729372725503,15.9749,157.24,157.15,23.86911698]
["bitfinex","SOLUSD",1729372725504,6.3609,157.21,157.15,8.37061698]
["bitfinex","SOLUSD",1729372725734,6.3618,157.19,157.15,8.37061698]
["bitfinex","SOLUSD",1729372730631,6.3623,157.18,157.15,8.37061698]
["bitfinex","SOLUSD",1729372743250,48.1354,157.16,157.15,8.37061698]
["bitfinex","SOLUSD",1729372743428,59.98262892,157.16,157.15,8.37061698]
["bitfinex","SOLUSD",1729372744454,39.98262892,157.16,157.15,8.37061698]
["bitfinex","SOLUSD",1729372748636,117.23255329,157.16,157.15,4.90211698]
["bitfinex","SOLUSD",1729372748843,116.93847672,157.16,157.03,15.1119]
["bitfinex","SOLUSD",1729372749032,6.3665,157.08,157.03,15.1119]
["bitfinex","SOLUSD",1729372752741,6.3665,157.08,157.03,21.48]
["bitfinex","SOLUSD",1729372754669,6.3665,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1729372756471,6.3653,157.1,157.02,6.3685]
["bitfinex","SOLUSD",1729372756673,6.3665,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1729372757249,6.3667,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1729372760745,6.3667,157.07,156.95,1.1071357]
["bitfinex","SOLUSD",1729372760746,6.3661,157.08,157.01,6.3688]
["bitfinex","SOLUSD",1729372760948,6.3669,157.07,157.01,6.3688]
["bitfinex","SOLUSD",1729372765077,6.3657,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1729372765245,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1729372767858,6.3658,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1729372771684,28.68416018,157.11,157.04,6.3676]
["bitfinex","SOLUSD",1729372771861,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1729372776988,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1729372779063,6.3662,157.08,156.87,19.1]
["bitfinex","SOLUSD",1729372779064,6.3704,156.98,156.86,15.2469]
["bitfinex","SOLUSD",1729372779268,6.3705,156.98,156.92,6.63256831]
["bitfinex","SOLUSD",1729372779480,6.3706,156.97,156.86,15.2469]
["bitfinex","SOLUSD",1729372780186,11.12147314,156.99,156.87,20.0]
["bitfinex","SOLUSD",1729372780387,6.3711,156.96,156.87,20.0]
["bitfinex","SOLUSD",1729372781567,6.3711,156.96,156.88,23.776884]
["bitfinex","SOLUSD",1729372784868,6.3715,156.95,156.88,23.776884]
["bitfinex","SOLUSD",1729372788298,6.371,156.96,156.88,23.776884]
["bitfinex","SOLUSD",1729372788596,6.3702,156.98,156.9,23.776884]
["bitfinex","SOLUSD",1729372797004,6.3706,156.98,156.9,23.776884]
["bitfinex","SOLUSD",1729372800620,24.08943227,157.02,156.9,23.776884]
["bitfinex","SOLUSD",1729372800806,6.371,156.97,156.9,23.776884]
["bitfinex","SOLUSD",1729372801192,6.3718,156.95,156.9,23.776884]
["bitfinex","SOLUSD",1729372801405,24.08943227,157.02,156.9,23.776884]
["bitfinex","SOLUSD",1729372801614,6.3702,156.98,156.9,23.776884]
["bitfinex","SOLUSD",1729372802496,6.3701,156.99,156.9,23.776884]
["bitfinex","SOLUSD",1729372802695,24.08943227,157.02,156.9,23.776884]
["bitfinex","SOLUSD",1729372803424,6.3702,156.98,156.9,23.776884]
["bitfinex","SOLUSD",1729372812920,6.3702,156.98,156.84,2.6418644]
["bitfinex","SOLUSD",1729372812921,42.0698,156.97,156.75,15.0429]
["bitfinex","SOLUSD",1729372813217,6.3747,156.87,156.8,15.9756]
["bitfinex","SOLUSD",1729372814005,22.9698,156.9,156.8,15.9756]
["bitfinex","SOLUSD",1729372814316,6.3749,156.87,156.8,15.9756]
["bitfinex","SOLUSD",1729372814527,6.3749,156.87,156.81,20.6288872]
["bitfinex","SOLUSD",1729372814912,6.3754,156.86,156.81,0.6288872]
["bitfinex","SOLUSD",1729372815108,38.9037,156.9,156.81,0.6288872]
["bitfinex","SOLUSD",1729372815431,6.3757,156.85,156.81,0.6288872]
["bitfinex","SOLUSD",1729372816521,22.9698,156.9,156.82,23.776884]
["bitfinex","SOLUSD",1729372816724,6.3743,156.88,156.82,23.776884]
["bitfinex","SOLUSD",1729372818819,6.3747,156.87,156.82,23.776884]
["bitfinex","SOLUSD",1729372820910,6.3752,156.86,156.81,0.6288872]
["bitfinex","SOLUSD",1729372821111,6.3744,156.88,156.82,23.776884]
["bitfinex","SOLUSD",1729372823925,6.3748,156.87,156.82,23.776884]
["bitfinex","SOLUSD",1729372830553,6.3738,156.89,156.82,23.776884]
["bitfinex","SOLUSD",1729372830851,6.3741,156.89,156.82,23.776884]
["bitfinex","SOLUSD",1729372831854,6.3738,156.89,156.82,23.776884]
["bitfinex","SOLUSD",1729372832853,31.79898365,156.9,156.82,23.776884]
["bitfinex","SOLUSD",1729372833555,6.3742,156.89,156.82,23.776884]
["bitfinex","SOLUSD",1729372839559,6.3742,156.88,156.82,23.776884]
["bitfinex","SOLUSD",1729372844467,22.9698,156.9,156.82,23.776884]
["bitfinex","SOLUSD",1729372844666,6.3742,156.89,156.82,23.776884]
["bitfinex","SOLUSD",1729372846877,6.3744,156.88,156.82,23.776884]
["bitfinex","SOLUSD",1729372851248,22.9698,156.9,156.82,23.776884]
["bitfinex","SOLUSD",1729372851548,6.3739,156.89,156.82,23.776884]
["bitfinex","SOLUSD",1729372852062,6.3743,156.88,156.82,23.776884]
["bitfinex","SOLUSD",1729372853360,6.3725,156.93,156.84,23.776884]
["bitfinex","SOLUSD",1729372853566,21.674,156.95,156.86,23.776884]
["bitfinex","SOLUSD",1729372853757,21.674,156.99,156.88,23.776884]
["bitfinex","SOLUSD",1729372854062,6.3709,156.97,156.88,23.776884]
["bitfinex","SOLUSD",1729372859371,6.3706,156.97,156.88,23.776884]
["bitfinex","SOLUSD",1729372860772,21.674,156.99,156.88,23.776884]
["bitfinex","SOLUSD",1729372860980,6.3706,156.97,156.88,23.776884]
["bitfinex","SOLUSD",1729372871975,28.0441,156.99,156.88,23.776884]
["bitfinex","SOLUSD",1729372872160,28.0441,156.99,156.89,16.6004]
["bitfinex","SOLUSD",1729372872358,28.0441,156.99,156.9,23.776884]
["bitfinex","SOLUSD",1729372873264,21.674,156.99,156.9,23.776884]
["bitfinex","SOLUSD",1729372880275,28.0439,156.99,156.9,23.776884]
["bitfinex","SOLUSD",1729372887484,15.68998323,157.02,156.91,39.1]
["bitfinex","SOLUSD",1729372887683,6.64345096,157.02,156.99,20.0]
["bitfinex","SOLUSD",1729372887883,22.9103,157.12,157.02,23.776884]
["bitfinex","SOLUSD",1729372888084,22.9103,157.12,156.96,16.98886208]
["bitfinex","SOLUSD",1729372888085,22.9103,157.12,157.04,23.776884]
["bitfinex","SOLUSD",1729372890796,22.9103,157.12,157.04,46.07640427]
["bitfinex","SOLUSD",1729372894576,16.5853,157.12,157.04,46.07640427]
["bitfinex","SOLUSD",1729372897002,16.5853,157.12,157.05,20.0]
["bitfinex","SOLUSD",1729372897296,16.5853,157.12,157.06,23.776884]
["bitfinex","SOLUSD",1729372898894,29.54642131,157.16,157.06,23.776884]
["bitfinex","SOLUSD",1729372899100,35.90952131,157.16,157.06,23.776884]
["bitfinex","SOLUSD",1729372900776,29.54642131,157.16,157.06,23.776884]
["bitfinex","SOLUSD",1729372900981,6.3633,157.15,157.06,23.776884]
["bitfinex","SOLUSD",1729372902373,29.2733,157.16,157.06,23.776884]
["bitfinex","SOLUSD",1729372902578,22.9103,157.16,157.07,20.0]
["bitfinex","SOLUSD",1729372902798,22.9103,157.16,157.08,23.776884]
["bitfinex","SOLUSD",1729372907204,16.5853,157.16,157.08,23.776884]
["bitfinex","SOLUSD",1729372908814,6.3621,157.18,157.1,23.776884]
["bitfinex","SOLUSD",1729372909112,25.00347605,157.2,157.1,23.776884]
["bitfinex","SOLUSD",1729372909917,12.61517605,157.2,157.12,23.776884]
["bitfinex","SOLUSD",1729372910785,12.61517605,157.2,157.11,42.29952027]
["bitfinex","SOLUSD",1729372910786,12.61517605,157.2,157.14,23.776884]
["bitfinex","SOLUSD",1729372911210,6.0269,157.24,157.16,23.776884]
["bitfinex","SOLUSD",1729372915204,6.0269,157.24,157.18,23.776884]
["bitfinex","SOLUSD",1729372916717,15.5899,157.25,157.18,23.776884]
["bitfinex","SOLUSD",1729372922333,6.3586,157.27,157.18,23.776884]
["bitfinex","SOLUSD",1729372923934,6.3586,157.27,157.18,23.986884]
["bitfinex","SOLUSD",1729372926616,6.3586,157.27,157.18,23.776884]
["bitfinex","SOLUSD",1729372927235,6.3586,157.27,157.18,23.986884]
["bitfinex","SOLUSD",1729372927818,6.0269,157.28,157.18,23.986884]
["bitfinex","SOLUSD",1729372928023,6.3596,157.25,157.18,23.986884]
["bitfinex","SOLUSD",1729372928224,6.3596,157.25,157.18,23.776884]
["bitfinex","SOLUSD",1729372940353,6.3584,157.27,157.18,23.776884]
["bitfinex","SOLUSD",1729372941217,12.65725231,157.28,157.18,23.776884]
["bitfinex","SOLUSD",1729372941552,6.359,157.26,157.18,23.776884]
["bitfinex","SOLUSD",1729372941840,12.65725231,157.28,157.18,23.776884]
["bitfinex","SOLUSD",1729372942230,19.01535231,157.28,157.2,23.776884]
["bitfinex","SOLUSD",1729372944226,6.3595,157.25,157.2,23.776884]
["bitfinex","SOLUSD",1729372944428,6.3584,157.27,157.2,23.776884]
["bitfinex","SOLUSD",1729372947352,12.65725231,157.28,157.2,23.776884]
["bitfinex","SOLUSD",1729372947353,19.01535231,157.28,157.2,23.776884]
["bitfinex","SOLUSD",1729372948849,12.385,157.28,157.2,23.776884]
["bitfinex","SOLUSD",1729372949543,6.0269,157.28,157.2,23.776884]
["bitfinex","SOLUSD",1729372956460,6.3565,157.32,157.22,23.776884]
["bitfinex","SOLUSD",1729372959166,6.3572,157.31,157.24,23.776884]
["bitfinex","SOLUSD",1729372964564,6.3565,157.32,157.24,23.776884]
["bitfinex","SOLUSD",1729372970677,21.4056,157.33,157.24,23.776884]
["bitfinex","SOLUSD",1729372970877,6.3567,157.32,157.24,23.776884]
["bitfinex","SOLUSD",1729372977981,27.7617,157.33,157.24,23.776884]
["bitfinex","SOLUSD",1729372978757,27.7617,157.33,157.26,23.776884]
["bitfinex","SOLUSD",1729372981784,21.4056,157.33,157.26,23.776884]
["bitfinex","SOLUSD",1729372982892,27.7617,157.33,157.26,23.776884]
["bitfinex","SOLUSD",1729372988775,6.3561,157.33,157.26,23.776884]
["bitfinex","SOLUSD",1729372991068,6.62922816,157.34,157.26,23.776884]
["bitfinex","SOLUSD",1729372991898,12.98522816,157.34,157.26,23.776884]
["bitfinex","SOLUSD",1729372995004,6.62922816,157.34,157.26,23.776884]
["bitfinex","SOLUSD",1729372995196,6.3561,157.33,157.26,23.776884]
["bitfinex","SOLUSD",1729372996299,6.3565,157.32,157.26,23.776884]
["bitfinex","SOLUSD",1729372997383,6.356,157.33,157.26,23.776884]
["bitfinex","SOLUSD",1729372997587,12.98482816,157.34,157.26,23.776884]
["bitfinex","SOLUSD",1729372997791,6.62922816,157.34,157.26,23.776884]
["bitfinex","SOLUSD",1729373000801,6.9840872,157.35,157.26,23.776884]
["bitfinex","SOLUSD",1729373004104,0.6288872,157.35,157.26,23.776884]
["bitfinex","SOLUSD",1729373004489,6.9840872,157.35,157.26,23.776884]
["bitfinex","SOLUSD",1729373005779,0.6288872,157.35,157.28,23.776884]
["bitfinex","SOLUSD",1729373010801,6.9842872,157.35,157.28,23.776884]
["bitfinex","SOLUSD",1729373013724,0.6288872,157.35,157.28,23.776884]
["bitfinex","SOLUSD",1729373016697,0.6288872,157.35,157.3,23.776884]
["bitfinex","SOLUSD",1729373024737,0.6288872,157.35,157.3,25.04793955]
["bitfinex","SOLUSD",1729373025044,0.6288872,157.35,157.3,23.776884]
["bitfinex","SOLUSD",1729373025741,0.6288872,157.35,157.31,20.0]
["bitfinex","SOLUSD",1729373025941,0.6288872,157.35,157.32,23.776884]
["bitfinex","SOLUSD",1729373026141,0.6288872,157.35,157.3,23.776884]
["bitfinex","SOLUSD",1729373026447,0.6288872,157.35,157.32,23.776884]
["bitfinex","SOLUSD",1729373031541,0.6288872,157.35,157.27,20.0]
["bitfinex","SOLUSD",1729373032841,0.6288872,157.35,157.29,20.0]
["bitfinex","SOLUSD",1729373033140,0.6288872,157.35,157.3,23.776884]
["bitfinex","SOLUSD",1729373039862,0.6288872,157.35,157.32,23.776884]
["bitfinex","SOLUSD",1729373043666,0.6288872,157.35,157.32,25.04776165]
["bitfinex","SOLUSD",1729373045743,0.6288872,157.35,157.31,23.776884]
["bitfinex","SOLUSD",1729373045961,0.6288872,157.35,157.31,43.776884]
["bitfinex","SOLUSD",1729373052056,0.6288872,157.35,157.31,45.04777098]
["bitfinex","SOLUSD",1729373052652,0.6288872,157.35,157.31,43.776884]
["bitfinex","SOLUSD",1729373055485,0.6288872,157.35,157.33,23.776884]
["bitfinex","SOLUSD",1729373057987,0.6288872,157.35,157.32,23.776884]
["bitfinex","SOLUSD",1729373071581,0.6288872,157.35,157.32,25.04771068]
["bitfinex","SOLUSD",1729373072677,0.6288872,157.35,157.32,23.776884]
["bitfinex","SOLUSD",1729373073488,0.6288872,157.35,157.34,23.776884]
["bitfinex","SOLUSD",1729373074387,0.6288872,157.35,157.33,43.776884]
["bitfinex","SOLUSD",1729373081695,0.6288872,157.35,157.33,23.776884]
["bitfinex","SOLUSD",1729373100494,0.6288872,157.35,157.32,11.82787678]
["bitfinex","SOLUSD",1729373100817,0.6288872,157.35,157.29,1.104584]
["bitfinex","SOLUSD",1729373101314,0.6288872,157.35,157.26,2.64350869]
["bitfinex","SOLUSD",1729373101520,6.3559,157.34,157.28,1.1049314]
["bitfinex","SOLUSD",1729373101702,6.3559,157.34,157.25,11.83065123]
["bitfinex","SOLUSD",1729373102101,0.6288872,157.35,157.25,11.83065123]
["bitfinex","SOLUSD",1729373102298,6.9841872,157.35,157.25,11.83065123]
["bitfinex","SOLUSD",1729373102717,6.9841872,157.35,157.26,43.776884]
["bitfinex","SOLUSD",1729373103625,0.6288872,157.35,157.26,43.776884]
["bitfinex","SOLUSD",1729373104127,6.9841872,157.35,157.26,43.776884]
["bitfinex","SOLUSD",1729373116933,0.6288872,157.35,157.26,43.776884]
["bitfinex","SOLUSD",1729373117431,6.3556,157.34,157.26,43.776884]
["bitfinex","SOLUSD",1729373121429,6.3571,157.31,157.26,20.0]
["bitfinex","SOLUSD",1729373121742,6.3569,157.31,157.26,20.0]
["bitfinex","SOLUSD",1729373122035,38.0147,157.34,157.25,11.83065123]
["bitfinex","SOLUSD",1729373122235,6.3573,157.3,157.25,11.83065123]
["bitfinex","SOLUSD",1729373123315,38.0147,157.34,157.26,23.776884]
["bitfinex","SOLUSD",1729373123532,6.3569,157.31,157.26,23.776884]
["bitfinex","SOLUSD",1729373127724,22.1249,157.34,157.26,23.776884]
["bitfinex","SOLUSD",1729373128336,22.1249,157.34,157.28,23.776884]
["bitfinex","SOLUSD",1729373128545,15.5065,157.34,157.28,23.776884]
["bitfinex","SOLUSD",1729373128720,0.6288872,157.35,157.28,23.776884]
["bitfinex","SOLUSD",1729373129238,0.6288872,157.35,157.3,23.776884]
["bitfinex","SOLUSD",1729373130735,0.6288872,157.35,157.32,23.776884]
["bitfinex","SOLUSD",1729373132864,0.6288872,157.35,157.34,23.776884]
["bitfinex","SOLUSD",1729373133065,0.6288872,157.35,157.32,23.776884]
["bitfinex","SOLUSD",1729373133265,0.6288872,157.35,157.34,23.776884]
["bitfinex","SOLUSD",1729373137851,0.6288872,157.35,157.34,43.776884]
["bitfinex","SOLUSD",1729373143265,16.1074,157.45,157.32,1.27058975]
["bitfinex","SOLUSD",1729373143266,16.1074,157.45,157.37,20.0]
["bitfinex","SOLUSD",1729373145274,16.1074,157.45,157.38,23.776884]
["bitfinex","SOLUSD",1729373147976,16.1074,157.45,157.4,23.776884]
["bitfinex","SOLUSD",1729373148148,16.1074,157.45,157.38,23.776884]
["bitfinex","SOLUSD",1729373148149,16.1074,157.45,157.39,20.0]
["bitfinex","SOLUSD",1729373148348,16.1074,157.45,157.4,23.776884]
["bitfinex","SOLUSD",1729373160970,22.4588,157.45,157.4,23.776884]
["bitfinex","SOLUSD",1729373164781,16.1074,157.45,157.33,11.08598659]
["bitfinex","SOLUSD",1729373164967,6.3522,157.43,157.33,8.46827588]
["bitfinex","SOLUSD",1729373166275,6.3522,157.43,157.35,23.776884]
["bitfinex","SOLUSD",1729373171105,16.1074,157.45,157.35,23.776884]
["bitfinex","SOLUSD",1729373171384,6.3527,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1729373178179,16.1074,157.45,157.35,23.776884]
["bitfinex","SOLUSD",1729373178180,6.3523,157.43,157.35,23.776884]
["bitfinex","SOLUSD",1729373178387,5.8523,157.43,157.35,23.776884]
["bitfinex","SOLUSD",1729373178989,16.1074,157.45,157.35,23.776884]
["bitfinex","SOLUSD",1729373179186,16.1074,157.45,157.36,20.0]
["bitfinex","SOLUSD",1729373179494,16.1074,157.45,157.37,23.776884]
["bitfinex","SOLUSD",1729373180285,16.1074,157.45,157.39,23.776884]
["bitfinex","SOLUSD",1729373181879,6.3508,157.46,157.39,23.776884]
["bitfinex","SOLUSD",1729373186789,22.6991,157.48,157.39,23.776884]
["bitfinex","SOLUSD",1729373187285,22.6991,157.48,157.41,23.776884]
["bitfinex","SOLUSD",1729373187480,6.3505,157.47,157.41,23.776884]
["bitfinex","SOLUSD",1729373192806,6.4984,157.49,157.41,23.776884]
["bitfinex","SOLUSD",1729373193794,6.3501,157.48,157.41,23.776884]
["bitfinex","SOLUSD",1729373195298,20.6288872,157.5,157.41,23.776884]
["bitfinex","SOLUSD",1729373195618,6.3498,157.49,157.41,23.776884]
["bitfinex","SOLUSD",1729373197716,20.6288872,157.5,157.42,20.0]
["bitfinex","SOLUSD",1729373198020,20.6288872,157.5,157.43,23.776884]
["bitfinex","SOLUSD",1729373198721,26.9783872,157.5,157.43,23.776884]
["bitfinex","SOLUSD",1729373199595,26.9780872,157.5,157.43,23.776884]
["bitfinex","SOLUSD",1729373201216,20.6288872,157.5,157.45,23.776884]
["bitfinex","SOLUSD",1729373205330,20.6288872,157.5,157.48,20.0]
["bitfinex","SOLUSD",1729373205518,20.6288872,157.5,157.49,43.776884]
["bitfinex","SOLUSD",1729373206118,20.6288872,157.5,157.49,23.776884]
["bitfinex","SOLUSD",1729373206910,21.6288872,157.5,157.49,23.776884]
["bitfinex","SOLUSD",1729373207208,21.6288872,157.5,157.44,20.0]
["bitfinex","SOLUSD",1729373208917,21.6288872,157.5,157.46,20.0]
["bitfinex","SOLUSD",1729373209329,21.6288872,157.5,157.47,23.776884]
["bitfinex","SOLUSD",1729373241454,21.6288872,157.5,157.49,23.776884]
["bitfinex","SOLUSD",1729373245160,21.6288872,157.5,157.49,43.776884]
["bitfinex","SOLUSD",1729373246036,21.6288872,157.5,157.49,23.776884]
["bitfinex","SOLUSD",1729373246238,21.6288872,157.5,157.49,43.776884]
["bitfinex","SOLUSD",1729373250972,6.30846018,157.58,157.49,66.181184]
["bitfinex","SOLUSD",1729373251147,6.30846018,157.58,157.52,20.0]
["bitfinex","SOLUSD",1729373251343,6.30846018,157.58,157.53,35.77684302]
["bitfinex","SOLUSD",1729373251559,6.30846018,157.58,157.54,20.0]
["bitfinex","SOLUSD",1729373251761,6.30846018,157.58,157.55,26.55350969]
["bitfinex","SOLUSD",1729373252366,6.30846018,157.58,157.56,20.0]
["bitfinex","SOLUSD",1729373252567,6.30846018,157.58,157.56,37.49449503]
["bitfinex","SOLUSD",1729373253350,6.30846018,157.58,157.57,43.776884]
["bitfinex","SOLUSD",1729373258460,0.23,157.6,157.57,43.776884]
["bitfinex","SOLUSD",1729373258461,22.0695,157.68,157.57,59.736984]
["bitfinex","SOLUSD",1729373258659,22.0695,157.68,157.61,23.776884]
["bitfinex","SOLUSD",1729373259254,22.0695,157.68,157.6,20.0]
["bitfinex","SOLUSD",1729373259552,22.0695,157.68,157.59,20.0]
["bitfinex","SOLUSD",1729373259747,22.0695,157.68,157.61,20.0]
["bitfinex","SOLUSD",1729373260566,6.62060036,157.72,157.61,20.0]
["bitfinex","SOLUSD",1729373260752,16.0092,157.67,157.61,20.0]
["bitfinex","SOLUSD",1729373266575,16.0092,157.67,157.61,20.08]
["bitfinex","SOLUSD",1729373266968,16.0092,157.67,157.61,20.0]
["bitfinex","SOLUSD",1729373268267,23.00820036,157.72,157.61,20.0]
["bitfinex","SOLUSD",1729373268471,16.3876,157.72,157.61,20.0]
["bitfinex","SOLUSD",1729373269181,16.3876,157.72,157.61,46.32545823]
["bitfinex","SOLUSD",1729373269480,16.44452555,157.72,157.61,46.32545823]
["bitfinex","SOLUSD",1729373269856,16.44452555,157.72,157.61,46.40545823]
["bitfinex","SOLUSD",1729373271556,16.44452555,157.72,157.62,18.01738746]
["bitfinex","SOLUSD",1729373271756,16.44452555,157.72,157.63,20.0]
["bitfinex","SOLUSD",1729373274575,16.44452555,157.72,157.63,38.01738746]
["bitfinex","SOLUSD",1729373279759,16.44452555,157.72,157.64,23.776884]
["bitfinex","SOLUSD",1729373279959,16.44452555,157.72,157.64,41.79427146]
["bitfinex","SOLUSD",1729373280158,0.05692555,157.72,157.65,52.08495477]
["bitfinex","SOLUSD",1729373280371,0.05692555,157.72,157.65,70.10234223]
["bitfinex","SOLUSD",1729373281492,0.05692555,157.72,157.67,20.0]
["bitfinex","SOLUSD",1729373281674,0.05692555,157.72,157.68,26.32545823]
["bitfinex","SOLUSD",1729373281990,0.05692555,157.72,157.69,20.0]
["bitfinex","SOLUSD",1729373282170,0.05692555,157.72,157.68,8.30807077]
["bitfinex","SOLUSD",1729373282480,0.05692555,157.72,157.6,20.0]
["bitfinex","SOLUSD",1729373282691,0.05692555,157.72,157.6,30.08484295]
["bitfinex","SOLUSD",1729373282875,0.05692555,157.72,157.61,10.08484295]
["bitfinex","SOLUSD",1729373283063,0.05692555,157.72,157.62,20.0]
["bitfinex","SOLUSD",1729373283367,0.05692555,157.72,157.62,30.08484295]
["bitfinex","SOLUSD",1729373283570,0.05692555,157.72,157.63,10.08484295]
["bitfinex","SOLUSD",1729373283768,0.05692555,157.72,157.66,20.0]
["bitfinex","SOLUSD",1729373284268,22.5455,157.75,157.66,19.94307445]
["bitfinex","SOLUSD",1729373284583,22.5455,157.75,157.67,23.776884]
["bitfinex","SOLUSD",1729373285684,22.5455,157.72,157.53,19.06]
["bitfinex","SOLUSD",1729373285886,22.5455,157.71,157.53,19.06]
["bitfinex","SOLUSD",1729373286491,22.5455,157.71,157.51,15.1148]
["bitfinex","SOLUSD",1729373286678,22.5455,157.71,157.53,5.86632813]
["bitfinex","SOLUSD",1729373286988,22.5455,157.71,157.57,20.0]
["bitfinex","SOLUSD",1729373287792,22.5455,157.71,157.59,0.08]
["bitfinex","SOLUSD",1729373288388,22.5455,157.71,157.59,20.08]
["bitfinex","SOLUSD",1729373288769,22.5455,157.71,157.61,20.0]
["bitfinex","SOLUSD",1729373288996,22.5455,157.71,157.63,20.0]
["bitfinex","SOLUSD",1729373289285,22.5455,157.71,157.64,23.776884]
["bitfinex","SOLUSD",1729373298191,22.5455,157.71,157.61,20.0]
["bitfinex","SOLUSD",1729373298401,22.5455,157.71,157.63,20.0]
["bitfinex","SOLUSD",1729373301186,22.5455,157.71,157.64,23.776884]
["bitfinex","SOLUSD",1729373311702,21.7417,157.75,157.67,20.0]
["bitfinex","SOLUSD",1729373311899,21.7417,157.75,157.68,23.776884]
["bitfinex","SOLUSD",1729373320307,21.7417,157.75,157.7,23.776884]
["bitfinex","SOLUSD",1729373320912,21.7417,157.75,157.69,20.0]
["bitfinex","SOLUSD",1729373321222,21.7417,157.75,157.7,23.776884]
["bitfinex","SOLUSD",1729373321995,15.3627,157.79,157.7,23.776884]
["bitfinex","SOLUSD",1729373322308,15.3627,157.79,157.72,23.776884]
["bitfinex","SOLUSD",1729373328204,15.3627,157.79,157.66,20.0]
["bitfinex","SOLUSD",1729373328413,15.3627,157.79,157.69,23.776884]
["bitfinex","SOLUSD",1729373328795,15.3627,157.79,157.71,23.776884]
["bitfinex","SOLUSD",1729373341209,0.6288872,157.81,157.72,20.0]
["bitfinex","SOLUSD",1729373341414,0.6288872,157.81,157.75,23.776884]
["bitfinex","SOLUSD",1729373344044,0.6288872,157.81,157.76,20.0]
["bitfinex","SOLUSD",1729373344338,0.6288872,157.81,157.77,23.776884]
["bitfinex","SOLUSD",1729373347620,0.6288872,157.81,157.79,23.776884]
["bitfinex","SOLUSD",1729373366150,0.6288872,157.81,157.8,43.427584]
["bitfinex","SOLUSD",1729373370357,0.6288872,157.81,157.74,21.7732979]
["bitfinex","SOLUSD",1729373370358,0.6288872,157.81,157.75,16.2371]
["bitfinex","SOLUSD",1729373370530,0.6288872,157.81,157.76,20.0]
["bitfinex","SOLUSD",1729373371841,0.6288872,157.81,157.78,20.0]
["bitfinex","SOLUSD",1729373372344,0.6288872,157.81,157.79,23.776884]
["bitfinex","SOLUSD",1729373380854,0.6288872,157.81,157.74,2.7132979]
["bitfinex","SOLUSD",1729373381159,0.6288872,157.81,157.76,20.0]
["bitfinex","SOLUSD",1729373381337,0.6288872,157.81,157.78,20.0]
["bitfinex","SOLUSD",1729373382462,0.6288872,157.81,157.72,18.87899491]
["bitfinex","SOLUSD",1729373382763,0.6288872,157.81,157.73,23.776884]
["bitfinex","SOLUSD",1729373382941,0.6288872,157.81,157.72,18.87899491]
["bitfinex","SOLUSD",1729373384271,0.6288872,157.81,157.74,23.776884]
["bitfinex","SOLUSD",1729373384763,0.6288872,157.81,157.76,23.776884]
["bitfinex","SOLUSD",1729373393060,0.6288872,157.81,157.78,23.776884]
["bitfinex","SOLUSD",1729373400375,0.6288872,157.81,157.8,23.776884]
["bitfinex","SOLUSD",1729373407281,0.6288872,157.81,157.8,43.776884]
["bitfinex","SOLUSD",1729373407954,0.6288872,157.81,157.71,24.80838895]
["bitfinex","SOLUSD",1729373407955,22.2635872,157.81,157.71,18.21218895]
["bitfinex","SOLUSD",1729373408275,22.2635872,157.81,157.71,32.43528505]
["bitfinex","SOLUSD",1729373408487,16.1823872,157.81,157.71,32.43528505]
["bitfinex","SOLUSD",1729373409361,16.1823872,157.81,157.72,20.0]
["bitfinex","SOLUSD",1729373409563,16.1823872,157.81,157.74,20.0]
["bitfinex","SOLUSD",1729373409779,16.1823872,157.81,157.76,20.0]
["bitfinex","SOLUSD",1729373410384,16.1823872,157.81,157.77,23.776884]
["bitfinex","SOLUSD",1729373413270,16.1823872,157.81,157.77,23.749134]
["bitfinex","SOLUSD",1729373414270,16.1823872,157.81,157.72,20.0]
["bitfinex","SOLUSD",1729373415357,16.1823872,157.81,157.74,20.0]
["bitfinex","SOLUSD",1729373415558,16.1823872,157.81,157.71,35.09509243]
["bitfinex","SOLUSD",1729373415559,16.1823872,157.81,157.71,32.43528505]
["bitfinex","SOLUSD",1729373415871,6.0812,157.8,157.71,16.49558505]
["bitfinex","SOLUSD",1729373416066,6.3375,157.79,157.71,9.92298411]
["bitfinex","SOLUSD",1729373417771,6.0812,157.77,157.67,6.5752848]
["bitfinex","SOLUSD",1729373417963,12.4197,157.77,157.67,6.5752848]
["bitfinex","SOLUSD",1729373418174,12.4197,157.77,157.62,15.9397]
["bitfinex","SOLUSD",1729373418369,12.4197,157.77,157.64,6.57673509]
["bitfinex","SOLUSD",1729373419090,12.4197,157.77,157.65,43.776884]
["bitfinex","SOLUSD",1729373419281,6.0812,157.77,157.65,20.0]
["bitfinex","SOLUSD",1729373419482,6.339,157.76,157.65,20.0]
["bitfinex","SOLUSD",1729373419987,6.3391,157.75,157.65,20.0]
["bitfinex","SOLUSD",1729373420184,6.0812,157.77,157.65,20.0]
["bitfinex","SOLUSD",1729373420377,15.5535,157.73,157.64,20.0]
["bitfinex","SOLUSD",1729373421482,6.3405,157.72,157.64,20.0]
["bitfinex","SOLUSD",1729373421673,6.0812,157.71,157.63,8.88707053]
["bitfinex","SOLUSD",1729373421880,6.3415,157.69,157.63,8.88707053]
["bitfinex","SOLUSD",1729373422269,15.5535,157.68,157.63,8.88707053]
["bitfinex","SOLUSD",1729373422880,6.3424,157.67,157.63,8.88707053]
["bitfinex","SOLUSD",1729373423082,6.3424,157.67,157.54,18.59321806]
["bitfinex","SOLUSD",1729373423781,6.3424,157.67,157.54,15.9397]
["bitfinex","SOLUSD",1729373424279,6.3424,157.67,157.55,23.776884]
["bitfinex","SOLUSD",1729373424488,6.3432,157.65,157.56,20.0]
["bitfinex","SOLUSD",1729373424677,6.0812,157.64,157.56,20.0]
["bitfinex","SOLUSD",1729373425274,12.4247,157.64,157.56,20.0]
["bitfinex","SOLUSD",1729373425799,6.0812,157.64,157.56,20.0]
["bitfinex","SOLUSD",1729373426796,6.0812,157.64,157.58,20.0]
["bitfinex","SOLUSD",1729373427293,6.0812,157.64,157.59,23.776884]
["bitfinex","SOLUSD",1729373428691,21.5687,157.68,157.62,20.0]
["bitfinex","SOLUSD",1729373432204,21.5687,157.68,157.63,23.776884]
["bitfinex","SOLUSD",1729373433385,15.5535,157.68,157.63,23.776884]
["bitfinex","SOLUSD",1729373444607,15.5535,157.68,157.62,20.0]
["bitfinex","SOLUSD",1729373444809,15.5535,157.68,157.58,20.0]
["bitfinex","SOLUSD",1729373445011,15.5535,157.68,157.59,0.42]
["bitfinex","SOLUSD",1729373445892,15.5535,157.68,157.6,20.0]
["bitfinex","SOLUSD",1729373446296,15.5535,157.68,157.62,20.0]
["bitfinex","SOLUSD",1729373450523,22.2664,157.72,157.63,23.776884]
["bitfinex","SOLUSD",1729373451623,28.6068,157.72,157.63,23.776884]
["bitfinex","SOLUSD",1729373452522,22.2664,157.72,157.63,23.776884]
["bitfinex","SOLUSD",1729373452732,22.2664,157.72,157.65,23.776884]
["bitfinex","SOLUSD",1729373460704,22.2664,157.72,157.64,20.0]
["bitfinex","SOLUSD",1729373461016,28.6068,157.72,157.61,23.776884]
["bitfinex","SOLUSD",1729373461330,28.6068,157.72,157.64,20.0]
["bitfinex","SOLUSD",1729373474430,22.2664,157.72,157.63,23.776884]
["bitfinex","SOLUSD",1729373474617,22.2664,157.72,157.59,8.9124648]
["bitfinex","SOLUSD",1729373474821,6.3411,157.71,157.6,43.776884]
["bitfinex","SOLUSD",1729373475413,22.2664,157.72,157.6,43.776884]
["bitfinex","SOLUSD",1729373475614,6.3413,157.7,157.6,43.776884]
["bitfinex","SOLUSD",1729373476729,22.2664,157.72,157.6,43.776884]
["bitfinex","SOLUSD",1729373476935,6.3415,157.7,157.6,43.776884]
["bitfinex","SOLUSD",1729373479917,22.2664,157.72,157.6,43.776884]
["bitfinex","SOLUSD",1729373480228,6.3415,157.7,157.6,43.776884]
["bitfinex","SOLUSD",1729373480650,6.3416,157.69,157.6,43.776884]
["bitfinex","SOLUSD",1729373483839,22.2664,157.72,157.6,43.776884]
["bitfinex","SOLUSD",1729373484025,6.342,157.68,157.6,43.776884]
["bitfinex","SOLUSD",1729373484209,15.8518,157.71,157.6,43.776884]
["bitfinex","SOLUSD",1729373484210,6.3416,157.69,157.6,43.776884]
["bitfinex","SOLUSD",1729373490634,15.9801,157.68,157.6,43.776884]
["bitfinex","SOLUSD",1729373492431,6.3427,157.66,157.6,20.0]
["bitfinex","SOLUSD",1729373492633,6.3424,157.67,157.57,15.3589]
["bitfinex","SOLUSD",1729373493822,6.3424,157.67,157.58,23.776884]
["bitfinex","SOLUSD",1729373494552,6.3423,157.67,157.58,23.776884]
["bitfinex","SOLUSD",1729373496248,15.9801,157.68,157.58,23.776884]
["bitfinex","SOLUSD",1729373496436,6.3427,157.66,157.58,23.776884]
["bitfinex","SOLUSD",1729373497245,6.3427,157.66,157.57,15.3589]
["bitfinex","SOLUSD",1729373497743,6.4219,157.67,157.58,20.0]
["bitfinex","SOLUSD",1729373497949,6.4219,157.67,157.55,14.8726693]
["bitfinex","SOLUSD",1729373497950,6.4219,157.67,157.56,20.0]
["bitfinex","SOLUSD",1729373498142,6.3435,157.65,157.56,20.0]
["bitfinex","SOLUSD",1729373498329,6.4219,157.67,157.56,20.0]
["bitfinex","SOLUSD",1729373498528,6.3442,157.63,157.56,20.0]
["bitfinex","SOLUSD",1729373503936,22.3243,157.63,157.56,20.0]
["bitfinex","SOLUSD",1729373504624,6.3443,157.62,157.55,8.3883693]
["bitfinex","SOLUSD",1729373507191,6.3448,157.61,157.55,8.3883693]
["bitfinex","SOLUSD",1729373507839,6.3452,157.6,157.55,8.3883693]
["bitfinex","SOLUSD",1729373508248,6.3452,157.6,157.51,23.776884]
["bitfinex","SOLUSD",1729373508455,6.3452,157.6,157.52,20.0]
["bitfinex","SOLUSD",1729373508751,6.3459,157.59,157.49,23.72896574]
["bitfinex","SOLUSD",1729373508948,6.3459,157.59,157.5,20.0]
["bitfinex","SOLUSD",1729373509153,6.3458,157.59,157.49,23.72896574]
["bitfinex","SOLUSD",1729373510852,6.3458,157.59,157.5,20.0]
["bitfinex","SOLUSD",1729373511054,23.776884,157.61,157.5,20.0]
["bitfinex","SOLUSD",1729373511253,6.3462,157.58,157.5,20.0]
["bitfinex","SOLUSD",1729373512353,23.776884,157.61,157.5,20.0]
["bitfinex","SOLUSD",1729373512354,6.3466,157.57,157.5,20.0]
["bitfinex","SOLUSD",1729373512552,6.3466,157.57,157.49,23.72896574]
["bitfinex","SOLUSD",1729373513373,6.3466,157.57,157.49,7.99226574]
["bitfinex","SOLUSD",1729373514168,6.3477,157.54,157.49,7.99226574]
["bitfinex","SOLUSD",1729373514347,6.3471,157.55,157.45,15.7367]
["bitfinex","SOLUSD",1729373514546,6.3478,157.54,157.45,15.7367]
["bitfinex","SOLUSD",1729373515161,23.776884,157.56,157.45,15.7367]
["bitfinex","SOLUSD",1729373515162,6.3481,157.53,157.45,15.7367]
["bitfinex","SOLUSD",1729373515562,6.3488,157.51,157.39,28.78760727]
["bitfinex","SOLUSD",1729373515753,6.3488,157.51,157.4,0.42]
["bitfinex","SOLUSD",1729373516650,6.3488,157.51,157.39,22.20232081]
["bitfinex","SOLUSD",1729373516856,6.3488,157.51,157.4,23.776884]
["bitfinex","SOLUSD",1729373517056,6.3488,157.51,157.39,22.20232081]
["bitfinex","SOLUSD",1729373517264,6.3488,157.51,157.4,20.0]
["bitfinex","SOLUSD",1729373517939,21.7291,157.56,157.42,20.0]
["bitfinex","SOLUSD",1729373518158,21.7291,157.56,157.44,20.0]
["bitfinex","SOLUSD",1729373518371,21.7291,157.56,157.46,20.0]
["bitfinex","SOLUSD",1729373518669,15.3114,157.56,157.48,20.0]
["bitfinex","SOLUSD",1729373519048,21.6584,157.56,157.48,20.0]
["bitfinex","SOLUSD",1729373520377,21.6584,157.56,157.47,23.776884]
["bitfinex","SOLUSD",1729373520378,6.3491,157.51,157.43,15.7367]
["bitfinex","SOLUSD",1729373520544,6.4177,157.55,157.44,23.776884]
["bitfinex","SOLUSD",1729373520750,6.4177,157.55,157.43,15.7367]
["bitfinex","SOLUSD",1729373520953,6.3488,157.51,157.43,15.7367]
["bitfinex","SOLUSD",1729373521757,6.3488,157.51,157.44,20.0]
["bitfinex","SOLUSD",1729373522066,6.3496,157.49,157.43,15.7367]
["bitfinex","SOLUSD",1729373522257,15.8689,157.54,157.43,15.7367]
["bitfinex","SOLUSD",1729373522461,6.3491,157.51,157.43,15.7367]
["bitfinex","SOLUSD",1729373523063,6.3491,157.51,157.39,59.513584]
["bitfinex","SOLUSD",1729373524756,15.8689,157.54,157.39,59.513584]
["bitfinex","SOLUSD",1729373524956,6.3492,157.5,157.39,59.513584]
["bitfinex","SOLUSD",1729373525964,15.8689,157.54,157.39,59.513584]
["bitfinex","SOLUSD",1729373526282,6.3497,157.49,157.39,35.7367]
["bitfinex","SOLUSD",1729373526468,6.35,157.48,157.39,35.7367]
["bitfinex","SOLUSD",1729373526650,6.3502,157.48,157.39,35.7367]
["bitfinex","SOLUSD",1729373527050,6.3509,157.46,157.39,15.7367]
["bitfinex","SOLUSD",1729373527273,6.3504,157.47,157.4,23.776884]
["bitfinex","SOLUSD",1729373527660,6.3499,157.49,157.4,23.776884]
["bitfinex","SOLUSD",1729373528371,6.3499,157.49,157.41,20.0]
["bitfinex","SOLUSD",1729373529557,6.3502,157.48,157.4,20.0]
["bitfinex","SOLUSD",1729373531976,6.3504,157.47,157.4,20.0]
["bitfinex","SOLUSD",1729373532269,6.1102,157.5,157.42,20.0]
["bitfinex","SOLUSD",1729373532473,12.4595,157.5,157.42,20.0]
["bitfinex","SOLUSD",1729373532864,15.7795,157.51,157.43,23.776884]
["bitfinex","SOLUSD",1729373535381,15.7795,157.51,157.42,20.0]
["bitfinex","SOLUSD",1729373535556,15.7795,157.51,157.4,20.0]
["bitfinex","SOLUSD",1729373535557,22.1284,157.51,157.4,20.0]
["bitfinex","SOLUSD",1729373535753,22.1284,157.51,157.42,20.0]
["bitfinex","SOLUSD",1729373537762,6.5851354,157.57,157.43,46.444984]
["bitfinex","SOLUSD",1729373538059,6.346,157.58,157.47,23.776884]
["bitfinex","SOLUSD",1729373538859,6.346,157.58,157.48,20.0]
["bitfinex","SOLUSD",1729373540910,28.2352,157.6,157.5,20.0]
["bitfinex","SOLUSD",1729373542780,6.3439,157.63,157.51,23.776884]
["bitfinex","SOLUSD",1729373542981,6.3439,157.63,157.53,23.776884]
["bitfinex","SOLUSD",1729373543182,6.3439,157.63,157.54,20.0]
["bitfinex","SOLUSD",1729373543479,6.3435,157.64,157.54,20.0]
["bitfinex","SOLUSD",1729373543887,6.3435,157.64,157.55,23.776884]
["bitfinex","SOLUSD",1729373545381,21.87603139,157.65,157.55,23.776884]
["bitfinex","SOLUSD",1729373545683,28.21933139,157.65,157.55,23.776884]
["bitfinex","SOLUSD",1729373546690,6.3437,157.64,157.55,23.776884]
["bitfinex","SOLUSD",1729373547766,6.09653139,157.65,157.56,42.6274]
["bitfinex","SOLUSD",1729373548077,6.3421,157.68,157.58,20.0]
["bitfinex","SOLUSD",1729373548383,6.3412,157.7,157.6,20.0]
["bitfinex","SOLUSD",1729373548786,6.3412,157.7,157.61,23.776884]
["bitfinex","SOLUSD",1729373549484,6.3423,157.68,157.6,20.0]
["bitfinex","SOLUSD",1729373549687,6.3421,157.68,157.57,20.0]
["bitfinex","SOLUSD",1729373549863,6.3421,157.68,157.59,20.0]
["bitfinex","SOLUSD",1729373551264,16.2065,157.71,157.59,20.0]
["bitfinex","SOLUSD",1729373551482,6.3428,157.66,157.59,20.0]
["bitfinex","SOLUSD",1729373551680,6.3428,157.66,157.57,23.776884]
["bitfinex","SOLUSD",1729373551887,6.3423,157.67,157.58,20.0]
["bitfinex","SOLUSD",1729373552764,6.3411,157.7,157.58,20.0]
["bitfinex","SOLUSD",1729373552973,6.3411,157.7,157.6,20.0]
["bitfinex","SOLUSD",1729373553172,6.3411,157.7,157.61,23.776884]
["bitfinex","SOLUSD",1729373554779,16.2065,157.71,157.6,20.0]
["bitfinex","SOLUSD",1729373554976,6.3418,157.69,157.57,20.0]
["bitfinex","SOLUSD",1729373555284,6.3418,157.69,157.59,20.0]
["bitfinex","SOLUSD",1729373555875,6.3418,157.69,157.6,23.776884]
["bitfinex","SOLUSD",1729373558864,16.2065,157.71,157.6,23.776884]
["bitfinex","SOLUSD",1729373559069,6.3422,157.68,157.58,23.776884]
["bitfinex","SOLUSD",1729373559297,6.3422,157.68,157.59,20.0]
["bitfinex","SOLUSD",1729373560269,6.3427,157.66,157.58,23.776884]
["bitfinex","SOLUSD",1729373560590,6.3427,157.66,157.58,20.0]
["bitfinex","SOLUSD",1729373566684,6.3424,157.67,157.58,20.0]
["bitfinex","SOLUSD",1729373579384,6.3429,157.66,157.58,20.0]
["bitfinex","SOLUSD",1729373580246,6.343,157.66,157.58,20.0]
["bitfinex","SOLUSD",1729373588916,6.3429,157.66,157.57,20.0]
["bitfinex","SOLUSD",1729373589314,22.7769,157.66,157.57,20.0]
["bitfinex","SOLUSD",1729373590317,16.434,157.66,157.57,20.0]
["bitfinex","SOLUSD",1729373590520,6.3432,157.65,157.57,20.0]
["bitfinex","SOLUSD",1729373590809,6.3434,157.65,157.56,22.6274]
["bitfinex","SOLUSD",1729373593242,16.434,157.66,157.56,16.6052]
["bitfinex","SOLUSD",1729373593243,6.3437,157.64,157.56,16.6052]
["bitfinex","SOLUSD",1729373593531,6.3431,157.65,157.56,16.6052]
["bitfinex","SOLUSD",1729373593735,6.3449,157.61,157.53,43.776884]
["bitfinex","SOLUSD",1729373594434,6.345,157.61,157.53,20.0]
["bitfinex","SOLUSD",1729373597129,6.3453,157.6,157.53,20.0]
["bitfinex","SOLUSD",1729373598344,6.3453,157.6,157.52,15.5105]
["bitfinex","SOLUSD",1729373598832,6.3453,157.6,157.53,20.0]
["bitfinex","SOLUSD",1729373599746,6.3453,157.6,157.5,6.16958397]
["bitfinex","SOLUSD",1729373599747,6.3459,157.59,157.51,20.0]
["bitfinex","SOLUSD",1729373599928,16.434,157.61,157.51,20.0]
["bitfinex","SOLUSD",1729373600124,16.434,157.61,157.5,20.0]
["bitfinex","SOLUSD",1729373600325,6.346,157.58,157.5,20.0]
["bitfinex","SOLUSD",1729373610862,6.3464,157.57,157.5,20.0]
["bitfinex","SOLUSD",1729373618070,6.3451,157.6,157.5,20.0]
["bitfinex","SOLUSD",1729373620364,6.3451,157.6,157.51,23.776884]
["bitfinex","SOLUSD",1729373621062,22.7788,157.61,157.51,23.776884]
["bitfinex","SOLUSD",1729373621445,6.3453,157.6,157.51,23.776884]
["bitfinex","SOLUSD",1729373624055,6.3455,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1729373625065,16.434,157.61,157.51,23.776884]
["bitfinex","SOLUSD",1729373625373,6.3457,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1729373635044,16.434,157.61,157.51,23.776884]
["bitfinex","SOLUSD",1729373635249,22.7791,157.61,157.51,23.776884]
["bitfinex","SOLUSD",1729373637677,22.7791,157.61,157.5,20.0]
["bitfinex","SOLUSD",1729373637859,6.3459,157.59,157.5,20.0]
["bitfinex","SOLUSD",1729373638377,6.3459,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1729373644494,16.434,157.61,157.51,23.776884]
["bitfinex","SOLUSD",1729373644660,22.779,157.61,157.51,23.776884]
["bitfinex","SOLUSD",1729373659504,6.3452,157.6,157.51,23.776884]
["bitfinex","SOLUSD",1729373660896,16.434,157.61,157.53,23.776884]
["bitfinex","SOLUSD",1729373661103,16.434,157.61,157.55,23.776884]
["bitfinex","SOLUSD",1729373662204,16.434,157.61,157.54,20.0]
["bitfinex","SOLUSD",1729373662205,16.434,157.61,157.5,22.60122492]
["bitfinex","SOLUSD",1729373662407,16.434,157.61,157.53,23.776884]
["bitfinex","SOLUSD",1729373662903,16.434,157.61,157.52,20.0]
["bitfinex","SOLUSD",1729373663293,16.434,157.61,157.54,20.0]
["bitfinex","SOLUSD",1729373664201,16.434,157.61,157.52,20.0]
["bitfinex","SOLUSD",1729373664377,16.434,157.61,157.54,20.0]
["bitfinex","SOLUSD",1729373666211,16.434,157.61,157.52,20.0]
["bitfinex","SOLUSD",1729373666403,16.434,157.61,157.54,20.0]
["bitfinex","SOLUSD",1729373667207,16.434,157.61,157.52,20.0]
["bitfinex","SOLUSD",1729373667405,16.434,157.61,157.54,20.0]
["bitfinex","SOLUSD",1729373667907,6.5516,157.63,157.55,23.776884]
["bitfinex","SOLUSD",1729373668307,6.5516,157.63,157.54,43.776884]
["bitfinex","SOLUSD",1729373672907,12.43581427,157.67,157.56,43.776884]
["bitfinex","SOLUSD",1729373673209,5.85644246,157.67,157.58,43.776884]
["bitfinex","SOLUSD",1729373675488,16.252,157.7,157.58,49.94646797]
["bitfinex","SOLUSD",1729373675912,16.252,157.7,157.58,57.67880907]
["bitfinex","SOLUSD",1729373677893,6.57667756,157.73,157.62,20.0]
["bitfinex","SOLUSD",1729373678216,22.5899,157.78,157.67,23.776884]
["bitfinex","SOLUSD",1729373679217,6.3383,157.77,157.67,23.776884]
["bitfinex","SOLUSD",1729373680894,6.339,157.76,157.67,23.776884]
["bitfinex","SOLUSD",1729373688703,6.3399,157.73,157.67,23.776884]
["bitfinex","SOLUSD",1729373688896,6.3392,157.75,157.67,23.776884]
["bitfinex","SOLUSD",1729373690319,23.776884,157.77,157.65,20.0]
["bitfinex","SOLUSD",1729373690523,23.776884,157.77,157.64,20.0]
["bitfinex","SOLUSD",1729373690524,6.3402,157.73,157.64,20.0]
["bitfinex","SOLUSD",1729373691922,6.3402,157.73,157.65,23.776884]
["bitfinex","SOLUSD",1729373693806,6.2126,157.74,157.65,23.776884]
["bitfinex","SOLUSD",1729373694011,12.5521,157.74,157.65,23.776884]
["bitfinex","SOLUSD",1729373697825,6.57135618,157.79,157.66,35.769]
["bitfinex","SOLUSD",1729373698021,6.3379,157.78,157.67,23.776884]
["bitfinex","SOLUSD",1729373698246,6.3379,157.78,157.69,23.776884]
["bitfinex","SOLUSD",1729373699615,6.339,157.76,157.67,20.0]
["bitfinex","SOLUSD",1729373699820,6.339,157.76,157.68,23.776884]
["bitfinex","SOLUSD",1729373702135,6.2126,157.77,157.67,20.0]
["bitfinex","SOLUSD",1729373702435,6.34,157.73,157.66,20.0]
["bitfinex","SOLUSD",1729373702645,6.34,157.73,157.63,29.93275578]
["bitfinex","SOLUSD",1729373702941,6.34,157.73,157.64,20.0]
["bitfinex","SOLUSD",1729373704346,6.34,157.73,157.65,23.776884]
["bitfinex","SOLUSD",1729373706438,6.3405,157.72,157.65,23.776884]
["bitfinex","SOLUSD",1729373706621,22.0372,157.74,157.65,23.776884]
["bitfinex","SOLUSD",1729373706827,6.34,157.73,157.65,23.776884]
["bitfinex","SOLUSD",1729373707421,0.382,157.76,157.65,23.776884]
["bitfinex","SOLUSD",1729373707624,6.3391,157.75,157.65,23.776884]
["bitfinex","SOLUSD",1729373707841,0.382,157.76,157.65,23.776884]
["bitfinex","SOLUSD",1729373708229,0.382,157.76,157.67,23.776884]
["bitfinex","SOLUSD",1729373709333,6.3391,157.75,157.67,23.776884]
["bitfinex","SOLUSD",1729373715446,0.382,157.76,157.67,23.776884]
["bitfinex","SOLUSD",1729373715653,6.34,157.73,157.64,20.0]
["bitfinex","SOLUSD",1729373716847,6.34,157.73,157.65,23.776884]
["bitfinex","SOLUSD",1729373721345,6.34,157.73,157.66,20.0]
["bitfinex","SOLUSD",1729373727935,6.3414,157.7,157.63,7.67215578]
["bitfinex","SOLUSD",1729373728134,15.8498,157.73,157.63,7.67215578]
["bitfinex","SOLUSD",1729373728332,15.8498,157.73,157.59,16.1267]
["bitfinex","SOLUSD",1729373728333,6.3719,157.72,157.59,16.1267]
["bitfinex","SOLUSD",1729373728866,6.3421,157.68,157.59,16.1267]
["bitfinex","SOLUSD",1729373729349,6.3421,157.68,157.6,20.0]
["bitfinex","SOLUSD",1729373730353,6.3421,157.68,157.59,16.1267]
["bitfinex","SOLUSD",1729373730658,12.7146,157.66,157.55,22.70582397]
["bitfinex","SOLUSD",1729373730850,6.3432,157.65,157.55,22.70582397]
["bitfinex","SOLUSD",1729373731164,6.3438,157.64,157.55,16.1267]
["bitfinex","SOLUSD",1729373732830,6.3438,157.64,157.56,20.0]
["bitfinex","SOLUSD",1729373739363,6.3432,157.65,157.57,23.776884]
["bitfinex","SOLUSD",1729373744849,6.3436,157.64,157.57,23.776884]
["bitfinex","SOLUSD",1729373747165,6.3719,157.66,157.56,20.0]
["bitfinex","SOLUSD",1729373747361,6.3444,157.62,157.52,20.0]
["bitfinex","SOLUSD",1729373748965,6.3444,157.62,157.53,23.776884]
["bitfinex","SOLUSD",1729373749465,6.3444,157.62,157.56,20.0]
["bitfinex","SOLUSD",1729373751955,6.3719,157.66,157.57,23.776884]
["bitfinex","SOLUSD",1729373752259,6.3719,157.66,157.52,20.0]
["bitfinex","SOLUSD",1729373752466,6.3443,157.63,157.53,23.776884]
["bitfinex","SOLUSD",1729373752837,6.3443,157.63,157.56,20.0]
["bitfinex","SOLUSD",1729373754567,6.3447,157.62,157.52,20.0]
["bitfinex","SOLUSD",1729373754749,6.3447,157.62,157.53,23.776884]
["bitfinex","SOLUSD",1729373754957,6.3447,157.62,157.54,20.0]
["bitfinex","SOLUSD",1729373755962,16.1523,157.65,157.52,23.776884]
["bitfinex","SOLUSD",1729373756150,6.345,157.61,157.52,23.776884]
["bitfinex","SOLUSD",1729373757360,6.345,157.61,157.53,20.0]
["bitfinex","SOLUSD",1729373760451,12.9551,157.61,157.53,20.0]
["bitfinex","SOLUSD",1729373760652,16.1523,157.6,157.53,20.0]
["bitfinex","SOLUSD",1729373771588,22.4976,157.6,157.53,20.0]
["bitfinex","SOLUSD",1729373772972,6.3456,157.59,157.53,20.0]
["bitfinex","SOLUSD",1729373773275,6.3456,157.59,157.51,43.776884]
["bitfinex","SOLUSD",1729373774960,6.3455,157.59,157.51,20.0]
["bitfinex","SOLUSD",1729373775167,6.3462,157.58,157.51,20.0]
["bitfinex","SOLUSD",1729373775882,6.3467,157.57,157.5,7.6786226]
["bitfinex","SOLUSD",1729373777663,6.347,157.56,157.5,7.6786226]
["bitfinex","SOLUSD",1729373778164,6.3472,157.55,157.5,7.6786226]
["bitfinex","SOLUSD",1729373779294,28.678,157.55,157.48,43.776884]
["bitfinex","SOLUSD",1729373790177,28.678,157.55,157.44,20.0]
["bitfinex","SOLUSD",1729373790395,28.678,157.55,157.46,20.0]
["bitfinex","SOLUSD",1729373790583,6.3476,157.54,157.48,20.0]
["bitfinex","SOLUSD",1729373792390,6.3476,157.54,157.47,20.0]
["bitfinex","SOLUSD",1729373792971,6.3476,157.54,157.45,20.0]
["bitfinex","SOLUSD",1729373793391,6.3476,157.54,157.47,20.0]
["bitfinex","SOLUSD",1729373795489,6.3476,157.54,157.45,20.0]
["bitfinex","SOLUSD",1729373795995,6.3476,157.54,157.47,20.0]
["bitfinex","SOLUSD",1729373796390,6.3476,157.54,157.45,20.0]
["bitfinex","SOLUSD",1729373796888,6.3476,157.54,157.47,20.0]
["bitfinex","SOLUSD",1729373797570,6.3476,157.54,157.45,20.0]
["bitfinex","SOLUSD",1729373797772,6.3476,157.54,157.47,20.0]
["bitfinex","SOLUSD",1729373797988,6.3476,157.54,157.46,23.776884]
["bitfinex","SOLUSD",1729373798895,6.3476,157.54,157.43,23.55873868]
["bitfinex","SOLUSD",1729373799098,6.3476,157.54,157.44,23.776884]
["bitfinex","SOLUSD",1729373800300,6.3476,157.54,157.46,23.776884]
["bitfinex","SOLUSD",1729373801615,6.348,157.53,157.46,23.776884]
["bitfinex","SOLUSD",1729373802267,6.348,157.53,157.45,20.0]
["bitfinex","SOLUSD",1729373802500,6.348,157.53,157.44,20.0]
["bitfinex","SOLUSD",1729373802883,6.348,157.53,157.45,23.776884]
["bitfinex","SOLUSD",1729373803087,6.3488,157.51,157.44,20.0]
["bitfinex","SOLUSD",1729373805403,5.86097006,157.54,157.43,23.776884]
["bitfinex","SOLUSD",1729373805404,6.3493,157.5,157.43,23.776884]
["bitfinex","SOLUSD",1729373805810,6.3493,157.5,157.44,20.0]
["bitfinex","SOLUSD",1729373807116,15.0372,157.49,157.38,15.6896]
["bitfinex","SOLUSD",1729373807303,21.3869,157.49,157.39,20.0]
["bitfinex","SOLUSD",1729373809017,21.3869,157.49,157.38,15.6896]
["bitfinex","SOLUSD",1729373809018,15.0372,157.49,157.43,20.0]
["bitfinex","SOLUSD",1729373811216,15.0372,157.53,157.43,20.0]
["bitfinex","SOLUSD",1729373811421,6.3487,157.52,157.43,20.0]
["bitfinex","SOLUSD",1729373811920,15.0372,157.53,157.46,23.776884]
["bitfinex","SOLUSD",1729373814226,12.05317006,157.54,157.46,23.776884]
["bitfinex","SOLUSD",1729373814520,5.86097006,157.54,157.48,23.776884]
["bitfinex","SOLUSD",1729373819624,6.3468,157.56,157.48,23.776884]
["bitfinex","SOLUSD",1729373838243,6.3472,157.55,157.48,23.776884]
["bitfinex","SOLUSD",1729373870170,15.0372,157.57,157.43,16.4243]
["bitfinex","SOLUSD",1729373870354,6.3475,157.55,157.45,23.776884]
["bitfinex","SOLUSD",1729373870551,6.3475,157.54,157.47,23.776884]
["bitfinex","SOLUSD",1729373897503,6.3482,157.53,157.44,20.0]
["bitfinex","SOLUSD",1729373897663,6.3484,157.52,157.43,16.4243]
["bitfinex","SOLUSD",1729373897867,16.4489,157.52,157.43,16.4243]
["bitfinex","SOLUSD",1729373898062,6.3488,157.51,157.43,16.4243]
["bitfinex","SOLUSD",1729373898284,6.3488,157.51,157.42,7.68241044]
["bitfinex","SOLUSD",1729373899087,6.3493,157.5,157.43,20.0]
["bitfinex","SOLUSD",1729373903490,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1729373905185,6.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1729373908980,16.4489,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1729373909180,16.4489,157.52,157.48,6.3497]
["bitfinex","SOLUSD",1729373910383,16.4489,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1729373910384,22.7974,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1729373915903,6.3488,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1729373921290,6.3494,157.5,157.45,6.351]
["bitfinex","SOLUSD",1729373922194,16.4489,157.52,157.43,20.0]
["bitfinex","SOLUSD",1729373922386,6.3488,157.51,157.43,20.0]
["bitfinex","SOLUSD",1729373922577,6.3488,157.51,157.45,6.3509]
["bitfinex","SOLUSD",1729373927487,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1729373977046,16.4489,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1729373977339,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1729373984843,6.3492,157.5,157.43,15.9738]
["bitfinex","SOLUSD",1729373985042,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1729374000268,16.4489,157.52,157.43,23.65736507]
["bitfinex","SOLUSD",1729374000438,6.3507,157.47,157.43,15.9738]
["bitfinex","SOLUSD",1729374000650,6.3499,157.49,157.43,15.9738]
["bitfinex","SOLUSD",1729374000847,6.3488,157.51,157.43,22.3257]
["bitfinex","SOLUSD",1729374001050,6.3495,157.5,157.44,6.3516]
["bitfinex","SOLUSD",1729374010064,6.3495,157.5,157.44,5.8516]
["bitfinex","SOLUSD",1729374018678,6.3496,157.49,157.44,5.8516]
["bitfinex","SOLUSD",1729374021575,6.3496,157.49,157.44,5.3516]
["bitfinex","SOLUSD",1729374024582,6.3496,157.49,157.44,4.8516]
["bitfinex","SOLUSD",1729374034599,35.5089,157.52,157.39,15.4656]
["bitfinex","SOLUSD",1729374034892,6.3504,157.47,157.4,20.0]
["bitfinex","SOLUSD",1729374035067,6.3504,157.47,157.39,23.15098582]
["bitfinex","SOLUSD",1729374038001,6.3509,157.46,157.39,23.15098582]
["bitfinex","SOLUSD",1729374041818,6.3521,157.43,157.39,23.15098582]
["bitfinex","SOLUSD",1729374042005,6.3516,157.44,157.39,7.68538582]
["bitfinex","SOLUSD",1729374044895,6.3529,157.41,157.32,22.2330731]
["bitfinex","SOLUSD",1729374045099,6.3529,157.41,157.32,15.6025]
["bitfinex","SOLUSD",1729374046408,6.3529,157.41,157.33,23.776884]
["bitfinex","SOLUSD",1729374051017,6.3539,157.39,157.32,23.29072862]
["bitfinex","SOLUSD",1729374051197,6.354,157.39,157.32,23.29072862]
["bitfinex","SOLUSD",1729374051799,23.776884,157.42,157.32,23.29072862]
["bitfinex","SOLUSD",1729374052122,6.3541,157.38,157.32,23.29072862]
["bitfinex","SOLUSD",1729374053413,6.3541,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1729374056023,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1729374059220,22.5135552,157.43,157.32,23.29072862]
["bitfinex","SOLUSD",1729374059728,6.3531,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1729374060125,22.5135552,157.43,157.28,43.776884]
["bitfinex","SOLUSD",1729374060421,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1729374066629,6.3527,157.42,157.32,43.776884]
["bitfinex","SOLUSD",1729374066832,6.3528,157.41,157.32,43.776884]
["bitfinex","SOLUSD",1729374070747,6.3528,157.41,157.32,23.776884]
["bitfinex","SOLUSD",1729374077343,6.353,157.41,157.32,23.776884]
["bitfinex","SOLUSD",1729374090855,12.49608479,157.43,157.32,23.776884]
["bitfinex","SOLUSD",1729374091028,28.37658479,157.43,157.32,23.776884]
["bitfinex","SOLUSD",1729374091337,6.3531,157.41,157.32,23.776884]
["bitfinex","SOLUSD",1729374105457,6.354,157.38,157.32,23.776884]
["bitfinex","SOLUSD",1729374105676,6.3534,157.4,157.32,23.776884]
["bitfinex","SOLUSD",1729374107675,28.37658479,157.43,157.31,15.7487]
["bitfinex","SOLUSD",1729374107880,6.3539,157.39,157.31,15.7487]
["bitfinex","SOLUSD",1729374108578,6.3542,157.38,157.28,43.776884]
["bitfinex","SOLUSD",1729374109174,6.3542,157.38,157.28,20.0]
["bitfinex","SOLUSD",1729374111073,6.3542,157.38,157.3,20.0]
["bitfinex","SOLUSD",1729374111277,6.3542,157.38,157.3,27.6890749]
["bitfinex","SOLUSD",1729374111484,6.3542,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1729374114085,15.3327,157.39,157.3,7.6890749]
["bitfinex","SOLUSD",1729374114392,6.354,157.38,157.32,6.356]
["bitfinex","SOLUSD",1729374115769,15.3327,157.39,157.32,6.356]
["bitfinex","SOLUSD",1729374115973,6.3548,157.37,157.32,6.356]
["bitfinex","SOLUSD",1729374118787,6.3548,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1729374132501,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1729374168331,6.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1729374196960,15.3327,157.39,157.33,6.3559]
["bitfinex","SOLUSD",1729374197264,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1729374210355,6.3541,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1729374212176,6.3541,157.38,157.3,7.6890749]
["bitfinex","SOLUSD",1729374212177,6.3535,157.4,157.35,6.3548]
["bitfinex","SOLUSD",1729374214780,6.3536,157.39,157.35,6.3548]
["bitfinex","SOLUSD",1729374217981,6.3536,157.39,157.31,39.120084]
["bitfinex","SOLUSD",1729374227390,6.3536,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1729374230889,6.3538,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1729374233397,16.4002,157.4,157.28,16.5591]
["bitfinex","SOLUSD",1729374233604,6.3547,157.37,157.29,23.776884]
["bitfinex","SOLUSD",1729374233790,16.4002,157.4,157.29,23.776884]
["bitfinex","SOLUSD",1729374233791,5.86583904,157.39,157.29,23.776884]
["bitfinex","SOLUSD",1729374234290,6.3551,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1729374240504,12.49674138,157.39,157.28,16.5591]
["bitfinex","SOLUSD",1729374240689,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1729374242879,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1729374247805,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1729374250412,6.3553,157.35,157.27,0.6288872]
["bitfinex","SOLUSD",1729374250613,6.3553,157.35,157.3,6.3568]
["bitfinex","SOLUSD",1729374251804,22.7551,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1729374252412,16.4002,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1729374252615,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1729374255389,16.4002,157.36,157.28,23.776884]
["bitfinex","SOLUSD",1729374255796,22.7552,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1729374255999,16.4002,157.36,157.28,23.776884]
["bitfinex","SOLUSD",1729374256201,6.3555,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1729374262025,6.3557,157.34,157.3,6.3569]
["bitfinex","SOLUSD",1729374264330,6.3557,157.34,157.27,0.6288872]
["bitfinex","SOLUSD",1729374264707,6.3552,157.35,157.28,6.358]
["bitfinex","SOLUSD",1729374264925,6.3562,157.33,157.28,6.358]
["bitfinex","SOLUSD",1729374272812,6.62863228,157.35,157.27,0.6288872]
["bitfinex","SOLUSD",1729374274522,6.3567,157.32,157.27,0.6288872]
["bitfinex","SOLUSD",1729374277423,6.62863228,157.35,157.27,0.6288872]
["bitfinex","SOLUSD",1729374277738,6.3568,157.32,157.27,0.6288872]
["bitfinex","SOLUSD",1729374281541,6.62863228,157.35,157.27,0.6288872]
["bitfinex","SOLUSD",1729374281746,6.3568,157.31,157.27,0.6288872]
["bitfinex","SOLUSD",1729374296262,6.62792637,157.33,157.27,0.6288872]
["bitfinex","SOLUSD",1729374296467,12.98392637,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1729374297662,6.62792637,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1729374297860,6.3565,157.32,157.27,6.9872872]
["bitfinex","SOLUSD",1729374298046,6.3571,157.31,157.27,0.6288872]
["bitfinex","SOLUSD",1729374300754,6.3569,157.31,157.27,6.9870872]
["bitfinex","SOLUSD",1729374301172,6.62792637,157.33,157.27,0.6288872]
["bitfinex","SOLUSD",1729374301359,6.3569,157.31,157.27,6.9871872]
["bitfinex","SOLUSD",1729374304074,6.3569,157.31,157.27,0.6288872]
["bitfinex","SOLUSD",1729374316496,6.3565,157.32,157.27,6.9870872]
["bitfinex","SOLUSD",1729374317180,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1729374318285,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1729374321677,12.98324078,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1729374322799,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1729374325091,6.62764078,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1729374325300,12.98294078,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1729374335192,22.755,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1729374339004,6.3548,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1729374342500,12.98021511,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1729374347413,6.62551511,157.37,157.29,23.776884]
["bitfinex","SOLUSD",1729374347614,6.62551511,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1729374347820,5.86583904,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1729374348003,12.21943904,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1729374348195,5.86583904,157.39,157.29,23.776884]
["bitfinex","SOLUSD",1729374348620,5.86583904,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1729374353116,6.3532,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1729374355314,6.3541,157.38,157.31,20.0]
["bitfinex","SOLUSD",1729374357508,6.3541,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1729374359824,6.3528,157.41,157.34,6.3553]
["bitfinex","SOLUSD",1729374360029,6.3536,157.4,157.34,6.3553]
["bitfinex","SOLUSD",1729374360501,6.3536,157.4,157.31,20.0]
["bitfinex","SOLUSD",1729374361534,6.3528,157.41,157.35,6.3549]
["bitfinex","SOLUSD",1729374361733,6.3528,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1729374362533,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1729374363729,12.97667629,157.42,157.32,23.776884]
["bitfinex","SOLUSD",1729374369315,12.97667629,157.42,157.34,23.776884]
["bitfinex","SOLUSD",1729374375031,6.62417629,157.42,157.35,15.774]
["bitfinex","SOLUSD",1729374375424,6.62417629,157.42,157.36,23.776884]
["bitfinex","SOLUSD",1729374375625,28.9553,157.44,157.36,23.776884]
["bitfinex","SOLUSD",1729374376919,6.352,157.43,157.36,23.776884]
["bitfinex","SOLUSD",1729374377321,12.9737206,157.46,157.38,23.776884]
["bitfinex","SOLUSD",1729374377536,1.10443142,157.5,157.38,23.776884]
["bitfinex","SOLUSD",1729374377537,6.35,157.48,157.4,23.776884]
["bitfinex","SOLUSD",1729374379735,6.3497,157.49,157.4,23.776884]
["bitfinex","SOLUSD",1729374380750,6.3497,157.49,157.39,23.776884]
["bitfinex","SOLUSD",1729374382531,12.97042188,157.5,157.41,23.776884]
["bitfinex","SOLUSD",1729374387932,6.3493,157.5,157.41,23.776884]
["bitfinex","SOLUSD",1729374388134,6.3488,157.51,157.41,23.776884]
["bitfinex","SOLUSD",1729374390975,22.8919177,157.52,157.41,23.776884]
["bitfinex","SOLUSD",1729374391262,6.3489,157.51,157.41,23.776884]
["bitfinex","SOLUSD",1729374394863,6.3489,157.51,157.43,23.776884]
["bitfinex","SOLUSD",1729374398274,6.3489,157.51,157.44,20.0]
["bitfinex","SOLUSD",1729374402960,6.3489,157.51,157.43,23.776884]
["bitfinex","SOLUSD",1729374403276,6.3489,157.51,157.44,20.0]
["bitfinex","SOLUSD",1729374409105,6.3484,157.52,157.44,20.0]
["bitfinex","SOLUSD",1729374412500,12.96681086,157.54,157.45,23.776884]
["bitfinex","SOLUSD",1729374412707,6.3479,157.54,157.45,23.776884]
["bitfinex","SOLUSD",1729374414015,21.8564,157.55,157.45,23.776884]
["bitfinex","SOLUSD",1729374414193,21.8564,157.55,157.45,30.297484]
["bitfinex","SOLUSD",1729374416211,21.8564,157.55,157.45,23.776884]
["bitfinex","SOLUSD",1729374416599,21.8564,157.55,157.45,30.297484]
["bitfinex","SOLUSD",1729374417023,15.5092,157.55,157.45,30.297484]
["bitfinex","SOLUSD",1729374422210,15.5092,157.55,157.47,23.776884]
["bitfinex","SOLUSD",1729374422440,12.65683404,157.57,157.47,23.776884]
["bitfinex","SOLUSD",1729374422639,19.00323404,157.57,157.47,23.776884]
["bitfinex","SOLUSD",1729374423337,12.65683404,157.57,157.5,20.0]
["bitfinex","SOLUSD",1729374423533,6.0389,157.57,157.51,23.776884]
["bitfinex","SOLUSD",1729374426438,15.5092,157.58,157.51,23.776884]
["bitfinex","SOLUSD",1729374437342,6.3451,157.6,157.51,23.776884]
["bitfinex","SOLUSD",1729374438829,6.3451,157.6,157.53,23.776884]
["bitfinex","SOLUSD",1729374440658,12.3836,157.61,157.53,23.776884]
["bitfinex","SOLUSD",1729374441541,6.0389,157.61,157.53,23.776884]
["bitfinex","SOLUSD",1729374444484,6.0389,157.61,157.55,23.776884]
["bitfinex","SOLUSD",1729374445068,21.9895,157.62,157.55,23.776884]
["bitfinex","SOLUSD",1729374452479,15.645,157.62,157.55,23.776884]
["bitfinex","SOLUSD",1729374457259,6.344,157.63,157.55,23.776884]
["bitfinex","SOLUSD",1729374467572,6.3436,157.64,157.55,23.776884]
["bitfinex","SOLUSD",1729374471585,29.1736,157.65,157.55,23.776884]
["bitfinex","SOLUSD",1729374472085,22.8304,157.65,157.55,23.776884]
["bitfinex","SOLUSD",1729374475789,29.1735,157.65,157.55,23.776884]
["bitfinex","SOLUSD",1729374486613,29.1735,157.65,157.57,23.776884]
["bitfinex","SOLUSD",1729374487111,29.1735,157.65,157.56,23.776884]
["bitfinex","SOLUSD",1729374494820,29.1735,157.65,157.56,23.776884]
["bitfinex","SOLUSD",1729374497740,22.8304,157.65,157.56,23.776884]
["bitfinex","SOLUSD",1729374497905,22.8304,157.65,157.55,7.67765958]
["bitfinex","SOLUSD",1729374499412,6.3442,157.63,157.56,23.776884]
["bitfinex","SOLUSD",1729374500599,15.0807,157.64,157.55,7.67765958]
["bitfinex","SOLUSD",1729374500799,6.345,157.61,157.55,7.67765958]
["bitfinex","SOLUSD",1729374504831,27.9565,157.61,157.55,7.67765958]
["bitfinex","SOLUSD",1729374505218,21.6115,157.61,157.55,7.67765958]
["bitfinex","SOLUSD",1729374505416,6.3455,157.6,157.55,7.67765958]
["bitfinex","SOLUSD",1729374506817,6.3455,157.6,157.5,43.776884]
["bitfinex","SOLUSD",1729374507138,6.3458,157.59,157.5,43.776884]
["bitfinex","SOLUSD",1729374509141,21.6115,157.61,157.49,15.7489]
["bitfinex","SOLUSD",1729374509336,6.3468,157.56,157.49,15.7489]
["bitfinex","SOLUSD",1729374510514,6.3468,157.56,157.48,20.0]
["bitfinex","SOLUSD",1729374510836,6.3468,157.56,157.49,23.776884]
["bitfinex","SOLUSD",1729374511031,37.4738,157.61,157.49,23.776884]
["bitfinex","SOLUSD",1729374511251,6.3464,157.57,157.49,23.776884]
["bitfinex","SOLUSD",1729374511435,6.61095134,157.6,157.49,23.776884]
["bitfinex","SOLUSD",1729374511747,6.346,157.58,157.49,23.776884]
["bitfinex","SOLUSD",1729374521174,12.95615134,157.6,157.49,23.776884]
["bitfinex","SOLUSD",1729374521357,6.3459,157.59,157.49,23.776884]
["bitfinex","SOLUSD",1729374523079,6.3461,157.58,157.49,23.776884]
["bitfinex","SOLUSD",1729374523259,6.3464,157.57,157.5,20.0]
["bitfinex","SOLUSD",1729374527466,6.3462,157.58,157.5,20.0]
["bitfinex","SOLUSD",1729374530786,6.3467,157.57,157.5,20.0]
["bitfinex","SOLUSD",1729374531993,6.347,157.56,157.47,23.776884]
["bitfinex","SOLUSD",1729374533293,6.347,157.56,157.48,20.0]
["bitfinex","SOLUSD",1729374533503,6.347,157.56,157.48,19.97229]
["bitfinex","SOLUSD",1729374543209,12.5962,157.56,157.48,19.97229]
["bitfinex","SOLUSD",1729374543507,6.3472,157.55,157.47,23.776884]
["bitfinex","SOLUSD",1729374546618,12.596,157.56,157.47,23.776884]
["bitfinex","SOLUSD",1729374548309,6.2492,157.56,157.47,23.776884]
["bitfinex","SOLUSD",1729374548611,6.2492,157.56,157.48,20.0]
["bitfinex","SOLUSD",1729374549499,12.596,157.56,157.48,20.0]
["bitfinex","SOLUSD",1729374556434,6.3468,157.56,157.49,23.776884]
["bitfinex","SOLUSD",1729374557004,6.3464,157.57,157.5,15.7637]
["bitfinex","SOLUSD",1729374557204,6.3456,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1729374562502,12.95635134,157.6,157.51,23.776884]
["bitfinex","SOLUSD",1729374562936,6.61095134,157.6,157.51,23.776884]
["bitfinex","SOLUSD",1729374563236,6.3456,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1729374564242,22.8101,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1729374581553,16.4645,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1729374584763,6.3452,157.6,157.53,23.776884]
["bitfinex","SOLUSD",1729374597579,6.3448,157.61,157.53,23.776884]
["bitfinex","SOLUSD",1729374601474,33.97218412,157.63,157.53,23.776884]
["bitfinex","SOLUSD",1729374601681,6.3447,157.61,157.53,23.776884]
["bitfinex","SOLUSD",1729374602388,40.31618412,157.63,157.53,23.776884]
["bitfinex","SOLUSD",1729374602683,33.69357662,157.63,157.55,23.776884]
["bitfinex","SOLUSD",1729374606491,27.34957662,157.63,157.55,23.776884]
["bitfinex","SOLUSD",1729374611306,26.84957662,157.63,157.55,23.776884]
["bitfinex","SOLUSD",1729374611795,15.374,157.63,157.55,23.776884]
["bitfinex","SOLUSD",1729374617091,6.3432,157.65,157.55,23.776884]
["bitfinex","SOLUSD",1729374623720,6.3432,157.65,157.57,23.776884]
["bitfinex","SOLUSD",1729374641761,6.3431,157.66,157.57,23.776884]
["bitfinex","SOLUSD",1729374641935,6.3432,157.65,157.57,23.776884]
["bitfinex","SOLUSD",1729374642448,6.3427,157.66,157.57,23.776884]
["bitfinex","SOLUSD",1729374642630,6.3435,157.65,157.57,23.776884]
["bitfinex","SOLUSD",1729374643345,6.3436,157.64,157.57,23.776884]
["bitfinex","SOLUSD",1729374643651,6.3441,157.63,157.57,23.776884]
["bitfinex","SOLUSD",1729374644338,27.8221738,157.67,157.57,23.776884]
["bitfinex","SOLUSD",1729374644548,6.3441,157.63,157.57,23.776884]
["bitfinex","SOLUSD",1729374645422,6.3447,157.62,157.56,7.92443201]
["bitfinex","SOLUSD",1729374645838,6.3453,157.6,157.56,7.92443201]
["bitfinex","SOLUSD",1729374646142,6.3457,157.59,157.5,24.00489793]
["bitfinex","SOLUSD",1729374646345,6.3463,157.58,157.5,24.00489793]
["bitfinex","SOLUSD",1729374646549,12.6629,157.58,157.5,8.27189793]
["bitfinex","SOLUSD",1729374646749,12.6629,157.58,157.47,13.73348036]
["bitfinex","SOLUSD",1729374646923,12.6629,157.58,157.48,8.64384238]
["bitfinex","SOLUSD",1729374647421,22.7909,157.57,157.47,13.73348036]
["bitfinex","SOLUSD",1729374647622,22.7909,157.57,157.48,23.776884]
["bitfinex","SOLUSD",1729374647822,22.7909,157.57,157.47,13.73348036]
["bitfinex","SOLUSD",1729374648445,22.7909,157.57,157.47,7.68038036]
["bitfinex","SOLUSD",1729374648446,16.4442,157.57,157.47,7.68038036]
["bitfinex","SOLUSD",1729374648754,6.3485,157.52,157.47,7.68038036]
["bitfinex","SOLUSD",1729374649447,6.3491,157.51,157.47,7.68038036]
["bitfinex","SOLUSD",1729374651632,15.8675,157.56,157.47,7.68038036]
["bitfinex","SOLUSD",1729374651847,6.3482,157.53,157.47,7.68038036]
["bitfinex","SOLUSD",1729374652523,6.3475,157.55,157.48,23.776884]
["bitfinex","SOLUSD",1729374653439,6.3477,157.54,157.48,23.776884]
["bitfinex","SOLUSD",1729374655558,22.3036846,157.57,157.48,23.776884]
["bitfinex","SOLUSD",1729374655849,6.3472,157.55,157.48,23.776884]
["bitfinex","SOLUSD",1729374658554,35.27378644,157.57,157.48,23.776884]
["bitfinex","SOLUSD",1729374658728,28.6501846,157.57,157.48,23.776884]
["bitfinex","SOLUSD",1729374660740,28.6501846,157.57,157.5,23.776884]
["bitfinex","SOLUSD",1729374661257,28.6501846,157.57,157.48,23.776884]
["bitfinex","SOLUSD",1729374661439,28.6501846,157.57,157.49,20.0]
["bitfinex","SOLUSD",1729374661830,16.4442,157.57,157.5,23.776884]
["bitfinex","SOLUSD",1729374664548,6.3166,157.58,157.52,23.776884]
["bitfinex","SOLUSD",1729374669951,22.7894,157.6,157.52,23.776884]
["bitfinex","SOLUSD",1729374671444,16.4442,157.6,157.52,23.776884]
["bitfinex","SOLUSD",1729374678758,16.4442,157.6,157.54,23.776884]
["bitfinex","SOLUSD",1729374680776,12.8925,157.62,157.54,23.776884]
["bitfinex","SOLUSD",1729374682154,6.3449,157.61,157.54,23.776884]
["bitfinex","SOLUSD",1729374682358,6.3449,157.61,157.54,23.749204]
["bitfinex","SOLUSD",1729374688284,6.3457,157.59,157.52,43.776884]
["bitfinex","SOLUSD",1729374688464,6.3457,157.59,157.52,20.0]
["bitfinex","SOLUSD",1729374689859,6.3457,157.59,157.53,23.776884]
["bitfinex","SOLUSD",1729374692770,6.3457,157.59,157.52,23.776884]
["bitfinex","SOLUSD",1729374697491,6.3452,157.6,157.52,23.776884]
["bitfinex","SOLUSD",1729374698988,22.0318,157.59,157.52,23.776884]
["bitfinex","SOLUSD",1729374710885,15.6859,157.59,157.52,23.776884]
["bitfinex","SOLUSD",1729374711085,6.3459,157.58,157.51,7.67884288]
["bitfinex","SOLUSD",1729374712895,6.4848,157.57,157.51,7.67884288]
["bitfinex","SOLUSD",1729374713079,6.3469,157.56,157.51,7.67884288]
["bitfinex","SOLUSD",1729374719399,12.8314,157.57,157.51,7.67884288]
["bitfinex","SOLUSD",1729374728016,6.3468,157.56,157.51,7.67884288]
["bitfinex","SOLUSD",1729374733421,6.3468,157.56,157.48,23.776884]
["bitfinex","SOLUSD",1729374733591,6.3471,157.55,157.48,23.776884]
["bitfinex","SOLUSD",1729374741106,6.3471,157.55,157.47,23.25630904]
["bitfinex","SOLUSD",1729374741428,6.3476,157.54,157.47,23.25630904]
["bitfinex","SOLUSD",1729374743125,6.3476,157.54,157.47,15.4774]
["bitfinex","SOLUSD",1729374749635,22.1185,157.54,157.44,7.77890904]
["bitfinex","SOLUSD",1729374749929,22.1185,157.54,157.46,23.776884]
["bitfinex","SOLUSD",1729374750318,22.1185,157.54,157.45,23.776884]
["bitfinex","SOLUSD",1729374750726,22.1185,157.54,157.47,23.776884]
["bitfinex","SOLUSD",1729374760340,15.7709,157.54,157.47,23.776884]
["bitfinex","SOLUSD",1729374760525,22.1185,157.54,157.47,23.776884]
["bitfinex","SOLUSD",1729374762428,6.3481,157.53,157.47,23.776884]
["bitfinex","SOLUSD",1729374764127,6.349,157.51,157.47,23.776884]
["bitfinex","SOLUSD",1729374764320,6.3483,157.53,157.47,23.776884]
["bitfinex","SOLUSD",1729374764514,15.7709,157.54,157.44,7.77890904]
["bitfinex","SOLUSD",1729374764719,6.3483,157.53,157.45,23.776884]
["bitfinex","SOLUSD",1729374767843,15.7709,157.54,157.45,23.776884]
["bitfinex","SOLUSD",1729374767844,6.3495,157.5,157.45,23.776884]
["bitfinex","SOLUSD",1729374768215,6.3486,157.52,157.45,23.776884]
["bitfinex","SOLUSD",1729374769621,31.6402,157.54,157.45,23.776884]
["bitfinex","SOLUSD",1729374769920,6.3487,157.52,157.45,23.776884]
["bitfinex","SOLUSD",1729374771848,31.6402,157.54,157.44,7.77890904]
["bitfinex","SOLUSD",1729374772033,6.3491,157.51,157.44,7.77890904]
["bitfinex","SOLUSD",1729374774043,31.6402,157.54,157.44,7.77890904]
["bitfinex","SOLUSD",1729374774348,6.3494,157.5,157.43,43.776884]
["bitfinex","SOLUSD",1729374776546,6.3495,157.5,157.43,43.776884]
["bitfinex","SOLUSD",1729374780233,6.3488,157.51,157.43,43.776884]
["bitfinex","SOLUSD",1729374782459,6.3484,157.52,157.43,43.776884]
["bitfinex","SOLUSD",1729374797962,6.3484,157.52,157.43,23.776884]
["bitfinex","SOLUSD",1729374803165,12.97313446,157.52,157.43,23.776884]
["bitfinex","SOLUSD",1729374806670,6.3488,157.51,157.43,23.776884]
["bitfinex","SOLUSD",1729374809977,6.62473446,157.52,157.43,23.776884]
["bitfinex","SOLUSD",1729374810281,12.97313446,157.52,157.43,23.776884]
["bitfinex","SOLUSD",1729374829403,6.62473446,157.52,157.43,23.776884]
["bitfinex","SOLUSD",1729374830488,6.3491,157.51,157.43,23.776884]
["bitfinex","SOLUSD",1729374833114,6.3495,157.5,157.42,16.3539]
["bitfinex","SOLUSD",1729374833278,6.3495,157.5,157.43,23.776884]
["bitfinex","SOLUSD",1729374839203,6.09523171,157.51,157.43,23.776884]
["bitfinex","SOLUSD",1729374839410,6.3492,157.5,157.43,23.776884]
["bitfinex","SOLUSD",1729374840804,12.74073171,157.51,157.41,7.77890904]
["bitfinex","SOLUSD",1729374841003,12.74073171,157.51,157.39,14.08245703]
["bitfinex","SOLUSD",1729374841004,6.3497,157.49,157.42,23.776884]
["bitfinex","SOLUSD",1729374845792,16.4931,157.5,157.39,14.08245703]
["bitfinex","SOLUSD",1729374845989,6.3503,157.48,157.4,20.0]
["bitfinex","SOLUSD",1729374846415,16.4931,157.5,157.41,23.776884]
["bitfinex","SOLUSD",1729374846722,6.35,157.48,157.41,23.776884]
["bitfinex","SOLUSD",1729374847416,6.3496,157.49,157.41,23.776884]
["bitfinex","SOLUSD",1729374847916,6.3496,157.49,157.4,23.776884]
["bitfinex","SOLUSD",1729374853819,16.4931,157.5,157.4,23.776884]
["bitfinex","SOLUSD",1729374854024,6.3508,157.46,157.4,23.776884]
["bitfinex","SOLUSD",1729374854329,6.3505,157.47,157.4,23.776884]
["bitfinex","SOLUSD",1729374860635,23.11872821,157.5,157.4,23.776884]
["bitfinex","SOLUSD",1729374860820,6.3496,157.49,157.4,23.776884]
["bitfinex","SOLUSD",1729374861018,6.3511,157.46,157.4,23.776884]
["bitfinex","SOLUSD",1729374861237,15.874,157.49,157.39,7.90345703]
["bitfinex","SOLUSD",1729374861434,6.3511,157.46,157.4,23.776884]
["bitfinex","SOLUSD",1729374870553,6.3512,157.45,157.39,7.90345703]
["bitfinex","SOLUSD",1729374871756,6.3515,157.45,157.39,7.90345703]
["bitfinex","SOLUSD",1729374872633,6.1769,157.47,157.39,7.90345703]
["bitfinex","SOLUSD",1729374873051,6.3518,157.44,157.35,6.1829]
["bitfinex","SOLUSD",1729374873349,6.3518,157.44,157.36,43.776884]
["bitfinex","SOLUSD",1729374876935,6.3524,157.42,157.36,43.776884]
["bitfinex","SOLUSD",1729374877233,6.3519,157.44,157.36,43.776884]
["bitfinex","SOLUSD",1729374877637,6.3521,157.43,157.36,43.776884]
["bitfinex","SOLUSD",1729374878347,6.3521,157.43,157.36,23.776884]
["bitfinex","SOLUSD",1729374879336,6.1769,157.45,157.34,23.93484108]
["bitfinex","SOLUSD",1729374879543,6.3528,157.41,157.34,23.93484108]
["bitfinex","SOLUSD",1729374880650,6.3528,157.41,157.35,23.776884]
["bitfinex","SOLUSD",1729374883740,22.0557,157.45,157.35,23.776884]
["bitfinex","SOLUSD",1729374883936,6.3516,157.44,157.35,23.776884]
["bitfinex","SOLUSD",1729374884134,6.3527,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1729374891462,6.62831241,157.43,157.35,23.776884]
["bitfinex","SOLUSD",1729374891645,6.3524,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1729374892054,6.3524,157.42,157.34,7.68724108]
["bitfinex","SOLUSD",1729374892367,22.3204,157.42,157.34,7.68724108]
["bitfinex","SOLUSD",1729374896873,15.968,157.42,157.34,7.68724108]
["bitfinex","SOLUSD",1729374897047,6.3528,157.41,157.34,7.68724108]
["bitfinex","SOLUSD",1729374897946,15.968,157.42,157.34,7.68724108]
["bitfinex","SOLUSD",1729374898165,6.3531,157.41,157.34,7.68724108]
["bitfinex","SOLUSD",1729374899076,15.968,157.42,157.34,7.68724108]
["bitfinex","SOLUSD",1729374899272,22.3205,157.42,157.34,7.68724108]
["bitfinex","SOLUSD",1729374904673,6.3536,157.4,157.32,23.776884]
["bitfinex","SOLUSD",1729374904849,6.3544,157.38,157.3,15.9323]
["bitfinex","SOLUSD",1729374905183,6.3537,157.39,157.3,15.9323]
["bitfinex","SOLUSD",1729374907251,6.3537,157.39,157.33,6.3557]
["bitfinex","SOLUSD",1729374908877,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1729374912284,12.92176965,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1729374918176,6.3537,157.39,157.3,15.9323]
["bitfinex","SOLUSD",1729374918375,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1729374918568,12.97171912,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1729374924981,6.61801912,157.39,157.3,15.9323]
["bitfinex","SOLUSD",1729374925191,6.3542,157.38,157.33,6.356]
["bitfinex","SOLUSD",1729374929072,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1729374932506,6.3551,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1729374933472,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1729374934181,6.3545,157.37,157.3,15.9323]
["bitfinex","SOLUSD",1729374934182,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1729374936702,15.8851,157.38,157.3,15.9323]
["bitfinex","SOLUSD",1729374936903,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1729374937206,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1729374938803,6.61589868,157.37,157.3,6.3571]
["bitfinex","SOLUSD",1729374939002,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1729374939397,6.3553,157.35,157.28,23.776884]
["bitfinex","SOLUSD",1729374939398,6.3086,157.35,157.27,0.6288872]
["bitfinex","SOLUSD",1729374939619,6.3086,157.35,157.28,6.358]
["bitfinex","SOLUSD",1729374939902,6.3563,157.33,157.28,6.358]
["bitfinex","SOLUSD",1729374940402,6.3551,157.36,157.27,0.6288872]
["bitfinex","SOLUSD",1729374940607,6.3551,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1729374942697,6.61589868,157.37,157.3,6.3572]
["bitfinex","SOLUSD",1729374942899,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1729374943415,6.61589868,157.37,157.27,0.6288872]
["bitfinex","SOLUSD",1729374943722,6.3557,157.34,157.28,23.776884]
["bitfinex","SOLUSD",1729374947513,6.3559,157.34,157.28,6.358]
["bitfinex","SOLUSD",1729374947889,6.61422678,157.35,157.28,6.358]
["bitfinex","SOLUSD",1729374948105,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1729374948693,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1729374956927,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1729374958424,12.97040663,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1729374958817,6.61430663,157.33,157.27,6.9871872]
["bitfinex","SOLUSD",1729374959013,6.3564,157.32,157.27,6.9871872]
["bitfinex","SOLUSD",1729374967939,6.3568,157.31,157.27,6.9871872]
["bitfinex","SOLUSD",1729374969258,6.3575,157.3,157.27,0.6288872]
["bitfinex","SOLUSD",1729374970258,6.358,157.28,157.27,0.6288872]
["bitfinex","SOLUSD",1729374971140,36.358,157.28,157.27,0.6288872]
["bitfinex","SOLUSD",1729374975960,6.358,157.28,157.27,0.6288872]
["bitfinex","SOLUSD",1729374979176,36.358,157.28,157.27,0.6288872]
["bitfinex","SOLUSD",1729374979856,28.5109,157.28,157.27,0.6288872]
["bitfinex","SOLUSD",1729374982153,35.12282922,157.28,157.27,0.6288872]
["bitfinex","SOLUSD",1729374982773,65.12282922,157.28,157.27,0.6288872]
["bitfinex","SOLUSD",1729374986374,35.12282922,157.28,157.27,0.6288872]
["bitfinex","SOLUSD",1729374987375,54.18282922,157.28,157.27,0.6288872]
["bitfinex","SOLUSD",1729374991469,84.18282922,157.28,157.27,0.6288872]
["bitfinex","SOLUSD",1729374992986,78.17222922,157.28,157.27,0.6288872]
["bitfinex","SOLUSD",1729374995800,98.17222922,157.28,157.27,0.6288872]
["bitfinex","SOLUSD",1729374999867,68.17222922,157.28,157.27,0.6288872]
["bitfinex","SOLUSD",1729375002898,98.17222922,157.28,157.27,0.6288872]
["bitfinex","SOLUSD",1729375004285,68.17222922,157.28,157.27,0.6288872]
["bitfinex","SOLUSD",1729375005283,98.17222922,157.28,157.27,0.6288872]
["bitfinex","SOLUSD",1729375005786,136.95852218,157.28,157.27,8.72e-05]
["bitfinex","SOLUSD",1729375009881,139.58861062,157.28,157.27,8.72e-05]
["bitfinex","SOLUSD",1729375013486,140.69455282,157.28,157.27,8.72e-05]
["bitfinex","SOLUSD",1729375017193,19.06,157.24,157.15,16.5455]
["bitfinex","SOLUSD",1729375017917,6.61411258,157.23,157.15,16.5455]
["bitfinex","SOLUSD",1729375018401,6.3618,157.19,157.15,16.5455]
["bitfinex","SOLUSD",1729375023713,6.3622,157.18,157.15,16.5455]
["bitfinex","SOLUSD",1729375024091,6.61411258,157.23,157.15,16.5455]
["bitfinex","SOLUSD",1729375024292,6.3622,157.18,157.15,16.5455]
["bitfinex","SOLUSD",1729375025296,15.9018,157.22,157.15,16.5455]
["bitfinex","SOLUSD",1729375025499,6.3622,157.18,157.15,16.5455]
["bitfinex","SOLUSD",1729375035305,6.61164641,157.2,157.16,30.139784]
["bitfinex","SOLUSD",1729375035926,12.97304641,157.2,157.16,30.139784]
["bitfinex","SOLUSD",1729375036135,6.61164641,157.2,157.16,30.139684]
["bitfinex","SOLUSD",1729375036632,6.361,157.21,157.16,30.139684]
["bitfinex","SOLUSD",1729375038231,6.61328795,157.23,157.16,30.139684]
["bitfinex","SOLUSD",1729375038529,6.3614,157.2,157.16,30.139684]
["bitfinex","SOLUSD",1729375045926,6.362,157.19,157.15,16.5455]
["bitfinex","SOLUSD",1729375054827,6.61342676,157.21,157.12,0.6288872]
["bitfinex","SOLUSD",1729375055029,6.3624,157.18,157.14,23.776884]
["bitfinex","SOLUSD",1729375060543,6.3627,157.17,157.12,6.9933872]
["bitfinex","SOLUSD",1729375060848,6.3627,157.17,157.13,23.776884]
["bitfinex","SOLUSD",1729375062643,6.3629,157.16,157.13,23.776884]
["bitfinex","SOLUSD",1729375062849,6.61342676,157.21,157.13,23.776884]
["bitfinex","SOLUSD",1729375064344,6.3626,157.17,157.13,23.776884]
["bitfinex","SOLUSD",1729375066641,6.61342676,157.21,157.12,0.6288872]
["bitfinex","SOLUSD",1729375066949,6.363,157.16,157.12,0.6288872]
["bitfinex","SOLUSD",1729375067138,6.3641,157.13,157.12,0.6288872]
["bitfinex","SOLUSD",1729375067524,36.3641,157.13,157.12,0.6288872]
["bitfinex","SOLUSD",1729375069843,55.4641,157.13,157.12,0.6288872]
["bitfinex","SOLUSD",1729375070325,85.72180896,157.13,157.12,8.72e-05]
["bitfinex","SOLUSD",1729375070521,134.98048084,157.13,157.12,8.72e-05]
["bitfinex","SOLUSD",1729375071022,6.3683,157.03,156.97,28.792]
["bitfinex","SOLUSD",1729375072243,6.3689,157.02,156.97,22.4214]
["bitfinex","SOLUSD",1729375073925,6.3689,157.02,156.98,23.776884]
["bitfinex","SOLUSD",1729375074735,15.9164,157.07,156.97,22.4214]
["bitfinex","SOLUSD",1729375074736,6.369,157.01,156.97,22.4214]
["bitfinex","SOLUSD",1729375075056,6.369,157.01,156.97,16.3492]
["bitfinex","SOLUSD",1729375076758,15.2829,157.03,156.96,0.6288872]
["bitfinex","SOLUSD",1729375076940,6.3702,156.98,156.96,0.6288872]
["bitfinex","SOLUSD",1729375078228,6.60958231,157.0,156.96,0.6288872]
["bitfinex","SOLUSD",1729375078652,6.37,156.99,156.96,0.6288872]
["bitfinex","SOLUSD",1729375080038,6.3704,156.98,156.96,0.6288872]
["bitfinex","SOLUSD",1729375080347,34.3829,157.03,156.96,0.6288872]
["bitfinex","SOLUSD",1729375080546,6.3704,156.98,156.96,0.6288872]
["bitfinex","SOLUSD",1729375084031,6.60935075,157.01,156.96,0.6288872]
["bitfinex","SOLUSD",1729375084237,12.97845075,157.01,156.97,23.776884]
["bitfinex","SOLUSD",1729375085562,6.60935075,157.01,156.97,23.776884]
["bitfinex","SOLUSD",1729375085858,30.88820896,157.07,156.98,6.3702]
["bitfinex","SOLUSD",1729375086063,6.3678,157.04,156.99,23.776884]
["bitfinex","SOLUSD",1729375089844,6.3682,157.03,156.99,23.776884]
["bitfinex","SOLUSD",1729375091252,6.60717086,157.05,156.99,23.776884]
["bitfinex","SOLUSD",1729375091450,6.3693,157.01,156.99,23.776884]
["bitfinex","SOLUSD",1729375091654,6.60717086,157.05,156.98,23.776884]
["bitfinex","SOLUSD",1729375091959,6.3689,157.02,156.97,30.147384]
["bitfinex","SOLUSD",1729375093450,6.60717086,157.05,156.98,6.3701]
["bitfinex","SOLUSD",1729375093665,6.60717086,157.05,156.99,23.776884]
["bitfinex","SOLUSD",1729375094340,6.3683,157.03,156.99,23.776884]
["bitfinex","SOLUSD",1729375094653,6.3687,157.02,156.97,23.776884]
["bitfinex","SOLUSD",1729375096059,6.369,157.01,156.97,23.776884]
["bitfinex","SOLUSD",1729375099656,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1729375101152,6.3678,157.04,156.97,30.147484]
["bitfinex","SOLUSD",1729375101356,6.3685,157.03,156.97,30.147484]
["bitfinex","SOLUSD",1729375105280,6.60717086,157.05,156.97,30.147484]
["bitfinex","SOLUSD",1729375105451,6.3687,157.02,156.97,30.147484]
["bitfinex","SOLUSD",1729375105769,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1729375105979,6.3682,157.03,156.99,23.776884]
["bitfinex","SOLUSD",1729375108000,6.3682,157.03,156.99,30.146584]
["bitfinex","SOLUSD",1729375108146,6.3678,157.04,156.99,30.146584]
["bitfinex","SOLUSD",1729375112466,12.97457086,157.05,157.01,23.776884]
["bitfinex","SOLUSD",1729375113689,6.3674,157.05,157.01,23.776884]
["bitfinex","SOLUSD",1729375114867,6.3678,157.04,157.01,23.776884]
["bitfinex","SOLUSD",1729375118192,15.90150016,157.07,157.01,23.776884]
["bitfinex","SOLUSD",1729375118378,6.3682,157.03,157.0,23.776884]
["bitfinex","SOLUSD",1729375119088,6.3678,157.04,157.0,23.776884]
["bitfinex","SOLUSD",1729375120875,6.3685,157.03,157.0,23.776884]
["bitfinex","SOLUSD",1729375121380,15.90150016,157.07,157.0,23.776884]
["bitfinex","SOLUSD",1729375121579,6.3678,157.04,157.0,23.776884]
["bitfinex","SOLUSD",1729375122779,15.90150016,157.07,157.0,23.776884]
["bitfinex","SOLUSD",1729375123099,6.3664,157.08,157.04,23.776884]
["bitfinex","SOLUSD",1729375124984,22.0425,157.1,157.04,23.776884]
["bitfinex","SOLUSD",1729375125185,6.3668,157.07,157.04,23.776884]
["bitfinex","SOLUSD",1729375125388,22.0425,157.1,156.99,16.221]
["bitfinex","SOLUSD",1729375125585,6.3674,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1729375125989,6.3686,157.02,156.99,16.221]
["bitfinex","SOLUSD",1729375126182,6.3677,157.05,156.99,22.5905]
["bitfinex","SOLUSD",1729375126883,6.3677,157.05,157.0,23.776884]
["bitfinex","SOLUSD",1729375131283,6.368,157.04,157.0,23.776884]
["bitfinex","SOLUSD",1729375138911,6.3665,157.07,156.97,23.776884]
["bitfinex","SOLUSD",1729375139096,6.62771822,157.09,156.99,23.776884]
["bitfinex","SOLUSD",1729375139302,6.3683,157.03,156.99,23.776884]
["bitfinex","SOLUSD",1729375145310,6.3675,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1729375145610,6.3675,157.05,156.99,23.776884]
["bitfinex","SOLUSD",1729375145611,6.3678,157.04,156.99,23.776884]
["bitfinex","SOLUSD",1729375146514,6.3682,157.03,156.99,23.776884]
["bitfinex","SOLUSD",1729375146809,6.3685,157.03,156.97,23.776884]
["bitfinex","SOLUSD",1729375147718,6.3685,157.03,156.97,30.147084]
["bitfinex","SOLUSD",1729375152505,22.54157934,157.07,156.97,30.147084]
["bitfinex","SOLUSD",1729375152712,6.3686,157.02,156.97,30.147084]
["bitfinex","SOLUSD",1729375156420,6.086,157.05,156.96,0.6288872]
["bitfinex","SOLUSD",1729375156623,15.9223,157.02,156.96,0.6288872]
["bitfinex","SOLUSD",1729375156802,6.3701,156.99,156.96,0.6288872]
["bitfinex","SOLUSD",1729375166534,12.71134517,157.05,156.96,0.6288872]
["bitfinex","SOLUSD",1729375166832,6.3694,157.0,156.96,0.6288872]
["bitfinex","SOLUSD",1729375173433,6.3699,156.99,156.96,0.6288872]
["bitfinex","SOLUSD",1729375175328,22.54559657,157.04,156.96,0.6288872]
["bitfinex","SOLUSD",1729375175564,6.3694,157.0,156.96,0.6288872]
["bitfinex","SOLUSD",1729375176422,6.3694,157.0,156.96,6.9997872]
["bitfinex","SOLUSD",1729375181427,22.54559657,157.04,156.97,23.776884]
["bitfinex","SOLUSD",1729375181744,22.54559657,157.04,156.97,30.147484]
["bitfinex","SOLUSD",1729375181745,6.3689,157.02,156.97,30.147484]
["bitfinex","SOLUSD",1729375184933,6.62549657,157.04,156.97,23.776884]
["bitfinex","SOLUSD",1729375185131,6.3683,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1729375188655,15.8349,157.06,156.97,23.776884]
["bitfinex","SOLUSD",1729375188842,6.3673,157.05,156.99,23.776884]
["bitfinex","SOLUSD",1729375189041,6.3673,157.05,156.99,6.3694]
["bitfinex","SOLUSD",1729375189249,6.3673,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1729375194257,6.3673,157.05,157.01,23.776884]
["bitfinex","SOLUSD",1729375195168,6.367,157.06,157.01,30.145484]
["bitfinex","SOLUSD",1729375196463,6.367,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1729375196671,6.3675,157.05,157.01,23.776884]
["bitfinex","SOLUSD",1729375200552,6.2338,157.09,157.01,23.776884]
["bitfinex","SOLUSD",1729375200868,6.2338,157.09,156.99,23.776884]
["bitfinex","SOLUSD",1729375201049,6.3663,157.08,157.03,6.3679]
["bitfinex","SOLUSD",1729375201374,6.3666,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1729375201573,22.45105414,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1729375202479,6.366,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1729375203276,22.45105414,157.1,156.99,29.946084]
["bitfinex","SOLUSD",1729375203454,6.3666,157.07,156.99,29.946084]
["bitfinex","SOLUSD",1729375203660,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1729375204181,22.45105414,157.1,156.99,29.946084]
["bitfinex","SOLUSD",1729375204357,22.45105414,157.1,157.03,6.3678]
["bitfinex","SOLUSD",1729375204675,6.3663,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1729375205175,6.3666,157.07,157.03,6.3678]
["bitfinex","SOLUSD",1729375206664,6.3668,157.07,157.01,23.776884]
["bitfinex","SOLUSD",1729375206883,6.365,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1729375209780,6.3649,157.12,157.06,6.3668]
["bitfinex","SOLUSD",1729375210367,6.3649,157.12,157.07,23.776884]
["bitfinex","SOLUSD",1729375210984,6.3652,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1729375211194,6.3645,157.12,157.07,23.776884]
["bitfinex","SOLUSD",1729375212581,6.365,157.11,157.07,23.776884]
["bitfinex","SOLUSD",1729375212788,6.365,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1729375216376,6.365,157.11,157.07,23.776884]
["bitfinex","SOLUSD",1729375219996,6.366,157.09,157.03,15.4383]
["bitfinex","SOLUSD",1729375221286,6.366,157.09,157.04,23.776884]
["bitfinex","SOLUSD",1729375225677,6.366,157.09,157.04,30.144284]
["bitfinex","SOLUSD",1729375234206,6.2338,157.13,157.0,7.97735242]
["bitfinex","SOLUSD",1729375234207,6.3665,157.08,157.0,7.97735242]
["bitfinex","SOLUSD",1729375234691,6.3665,157.08,157.03,6.368]
["bitfinex","SOLUSD",1729375235289,6.3674,157.05,157.0,7.97735242]
["bitfinex","SOLUSD",1729375235634,6.3669,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1729375238511,6.3666,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1729375240807,6.3666,157.07,157.02,6.617491]
["bitfinex","SOLUSD",1729375243409,15.0047,157.1,157.02,0.249091]
["bitfinex","SOLUSD",1729375243620,6.043,157.09,157.02,0.249091]
["bitfinex","SOLUSD",1729375244115,6.3677,157.05,157.02,0.249091]
["bitfinex","SOLUSD",1729375245208,6.3669,157.07,157.02,0.249091]
["bitfinex","SOLUSD",1729375245414,6.367,157.06,157.02,0.249091]
["bitfinex","SOLUSD",1729375246211,6.3677,157.05,157.02,0.249091]
["bitfinex","SOLUSD",1729375253618,6.3682,157.03,157.02,0.249091]
["bitfinex","SOLUSD",1729375260808,28.2043,157.03,157.02,0.249091]
["bitfinex","SOLUSD",1729375262237,51.981184,157.03,157.02,0.249091]
["bitfinex","SOLUSD",1729375262610,28.2043,157.03,157.02,0.249091]
["bitfinex","SOLUSD",1729375273449,28.2043,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375273740,59.78664952,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375279749,78.88664952,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375286357,98.88664952,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375288131,128.88664952,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375288560,129.9931575,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375299088,123.3785575,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375299577,108.1570575,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375299776,79.245084,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375300653,49.245084,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375301760,6.3682,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375302373,30.145084,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375310087,49.245084,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375310293,30.145084,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375312266,6.3682,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375313299,6.58233075,157.04,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375313470,6.3674,157.05,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375313786,6.59604034,157.09,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375314091,6.3673,157.06,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375314307,6.3674,157.05,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375315797,6.3678,157.04,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375315975,6.3673,157.06,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375316373,6.3675,157.05,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375326382,6.54220199,157.07,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375327410,6.3682,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375333784,7.47467721,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375335893,31.25156121,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375336099,39.05702673,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375337198,45.64734213,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375337611,75.64734213,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375339300,45.64734213,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375340008,64.74734213,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375343203,21.87045813,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375343525,20.76398092,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375345011,12.9585154,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375345213,6.3682,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375345418,14.17366552,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375346506,6.3682,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375374141,22.5040466,157.06,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375374330,6.3682,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375383764,6.5860466,157.06,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375383950,6.3682,157.03,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375391675,6.3673,157.05,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375392576,6.3678,157.04,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375395456,6.3673,157.05,157.02,9.1e-05]
["bitfinex","SOLUSD",1729375397087,1.1070891,157.1,157.03,23.776884]
["bitfinex","SOLUSD",1729375397258,19.10423931,157.11,157.05,6.367]
["bitfinex","SOLUSD",1729375397472,6.15078204,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1729375397786,6.15078204,157.11,157.06,23.776884]
["bitfinex","SOLUSD",1729375397992,6.15078204,157.11,157.1,30.142184]
["bitfinex","SOLUSD",1729375398158,6.3629,157.17,157.11,30.141684]
["bitfinex","SOLUSD",1729375398856,6.3629,157.17,157.09,6.3883]
["bitfinex","SOLUSD",1729375398857,12.95641862,157.2,157.14,6.3634]
["bitfinex","SOLUSD",1729375399057,6.59511862,157.2,157.14,30.140584]
["bitfinex","SOLUSD",1729375399279,6.59511862,157.2,157.09,22.6891]
["bitfinex","SOLUSD",1729375399490,6.3649,157.12,157.09,16.3008]
["bitfinex","SOLUSD",1729375399660,7.37213219,157.19,157.09,16.3008]
["bitfinex","SOLUSD",1729375399858,6.59511862,157.2,157.1,6.3883]
["bitfinex","SOLUSD",1729375400158,6.3613,157.2,157.13,6.3637]
["bitfinex","SOLUSD",1729375400373,6.3613,157.2,157.11,20.0]
["bitfinex","SOLUSD",1729375400760,6.3613,157.2,157.13,6.3638]
["bitfinex","SOLUSD",1729375401168,6.3613,157.2,157.12,23.776884]
["bitfinex","SOLUSD",1729375401365,15.2487,157.25,157.16,23.776884]
["bitfinex","SOLUSD",1729375401569,21.84099642,157.25,157.14,40.077684]
["bitfinex","SOLUSD",1729375401768,6.3628,157.17,157.11,23.776884]
["bitfinex","SOLUSD",1729375403384,15.9002,157.23,157.11,23.776884]
["bitfinex","SOLUSD",1729375403385,6.3615,157.2,157.11,23.776884]
["bitfinex","SOLUSD",1729375403687,29.35500348,157.25,157.11,23.776884]
["bitfinex","SOLUSD",1729375403688,21.84099642,157.25,157.17,6.3621]
["bitfinex","SOLUSD",1729375403888,6.36,157.24,157.18,6.3619]
["bitfinex","SOLUSD",1729375404070,9.54595517,157.26,157.18,23.776884]
["bitfinex","SOLUSD",1729375404384,6.3602,157.23,157.18,23.776884]
["bitfinex","SOLUSD",1729375404961,9.54595517,157.26,157.18,23.776884]
["bitfinex","SOLUSD",1729375405161,6.3602,157.23,157.18,30.138884]
["bitfinex","SOLUSD",1729375405886,6.3602,157.23,157.18,23.776884]
["bitfinex","SOLUSD",1729375407265,6.3597,157.24,157.18,23.776884]
["bitfinex","SOLUSD",1729375407473,6.3597,157.24,157.18,30.138884]
["bitfinex","SOLUSD",1729375407783,9.54595517,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1729375407989,9.54595517,157.26,157.18,30.138584]
["bitfinex","SOLUSD",1729375409487,6.3597,157.24,157.18,30.138584]
["bitfinex","SOLUSD",1729375410065,6.3597,157.25,157.19,6.3617]
["bitfinex","SOLUSD",1729375410359,6.3598,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1729375411185,6.3598,157.24,157.18,23.776884]
["bitfinex","SOLUSD",1729375412895,6.3602,157.23,157.18,30.138584]
["bitfinex","SOLUSD",1729375417371,6.3609,157.21,157.18,23.776884]
["bitfinex","SOLUSD",1729375417571,25.44315517,157.26,157.17,22.859]
["bitfinex","SOLUSD",1729375417572,6.3617,157.19,157.17,16.3008]
["bitfinex","SOLUSD",1729375417787,6.3613,157.2,157.17,16.3008]
["bitfinex","SOLUSD",1729375418171,9.54595517,157.26,157.17,16.3008]
["bitfinex","SOLUSD",1729375418369,6.3592,157.26,157.17,16.3008]
["bitfinex","SOLUSD",1729375418587,6.3594,157.25,157.18,6.3621]
["bitfinex","SOLUSD",1729375418798,21.7694,157.29,157.22,6.3603]
["bitfinex","SOLUSD",1729375419094,6.3589,157.26,157.18,23.776884]
["bitfinex","SOLUSD",1729375419394,21.7694,157.29,157.18,23.776884]
["bitfinex","SOLUSD",1729375419788,15.8952,157.28,157.18,30.138584]
["bitfinex","SOLUSD",1729375420089,21.7694,157.29,157.18,23.776884]
["bitfinex","SOLUSD",1729375420492,6.3596,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1729375420677,21.7694,157.29,157.2,6.3612]
["bitfinex","SOLUSD",1729375420678,21.7694,157.29,157.21,23.776884]
["bitfinex","SOLUSD",1729375420872,6.3588,157.27,157.21,23.776884]
["bitfinex","SOLUSD",1729375421067,6.3591,157.26,157.21,30.137484]
["bitfinex","SOLUSD",1729375421884,6.3585,157.27,157.21,30.137484]
["bitfinex","SOLUSD",1729375424100,6.3593,157.25,157.21,30.137484]
["bitfinex","SOLUSD",1729375424677,6.3593,157.25,157.2,30.138084]
["bitfinex","SOLUSD",1729375425371,6.3588,157.27,157.22,23.776884]
["bitfinex","SOLUSD",1729375426499,28.1273,157.29,157.23,6.3598]
["bitfinex","SOLUSD",1729375426685,6.3585,157.27,157.22,30.137284]
["bitfinex","SOLUSD",1729375427181,7.5312379,157.32,157.22,23.776884]
["bitfinex","SOLUSD",1729375427500,6.3588,157.27,157.22,30.137284]
["bitfinex","SOLUSD",1729375428883,15.8921,157.31,157.22,23.776884]
["bitfinex","SOLUSD",1729375429088,6.3581,157.28,157.24,23.776884]
["bitfinex","SOLUSD",1729375432897,7.5312379,157.32,157.26,23.776884]
["bitfinex","SOLUSD",1729375433098,16.139,157.34,157.24,23.776884]
["bitfinex","SOLUSD",1729375433283,6.3576,157.3,157.26,23.776884]
["bitfinex","SOLUSD",1729375433985,16.139,157.34,157.26,30.135684]
["bitfinex","SOLUSD",1729375434178,6.3569,157.31,157.26,30.135684]
["bitfinex","SOLUSD",1729375434895,16.139,157.34,157.27,6.3581]
["bitfinex","SOLUSD",1729375434896,6.3563,157.33,157.27,6.3581]
["bitfinex","SOLUSD",1729375435101,6.3563,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1729375435295,6.3555,157.35,157.29,6.3573]
["bitfinex","SOLUSD",1729375435604,22.8012,157.38,157.31,6.3568]
["bitfinex","SOLUSD",1729375435901,7.5289708,157.39,157.32,23.776884]
["bitfinex","SOLUSD",1729375436283,16.139,157.42,157.37,6.3541]
["bitfinex","SOLUSD",1729375436485,0.6320005,157.44,157.32,30.395984]
["bitfinex","SOLUSD",1729375436688,6.3546,157.37,157.32,23.776884]
["bitfinex","SOLUSD",1729375438280,6.3546,157.37,157.32,30.133184]
["bitfinex","SOLUSD",1729375438499,6.355,157.36,157.32,23.776884]
["bitfinex","SOLUSD",1729375438690,6.3544,157.38,157.32,23.776884]
["bitfinex","SOLUSD",1729375439604,0.6320005,157.44,157.32,23.776884]
["bitfinex","SOLUSD",1729375439787,6.1092,157.4,157.29,15.9671]
["bitfinex","SOLUSD",1729375439988,31.5755,157.43,157.3,20.0]
["bitfinex","SOLUSD",1729375440287,6.353,157.41,157.34,6.3552]
["bitfinex","SOLUSD",1729375440698,6.3534,157.4,157.34,6.3552]
["bitfinex","SOLUSD",1729375441396,6.3537,157.39,157.35,23.776884]
["bitfinex","SOLUSD",1729375441986,15.6946,157.43,157.35,23.776884]
["bitfinex","SOLUSD",1729375442304,15.6946,157.43,157.3,20.0]
["bitfinex","SOLUSD",1729375442305,15.6946,157.43,157.3,23.776884]
["bitfinex","SOLUSD",1729375442892,15.6946,157.43,157.29,15.9671]
["bitfinex","SOLUSD",1729375443090,31.7621,157.42,157.3,6.3571]
["bitfinex","SOLUSD",1729375443313,6.3551,157.36,157.3,6.3571]
["bitfinex","SOLUSD",1729375443518,6.3554,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1729375444391,31.7641,157.41,157.3,23.776884]
["bitfinex","SOLUSD",1729375444900,6.3552,157.36,157.3,30.133984]
["bitfinex","SOLUSD",1729375445102,6.354,157.38,157.31,6.3568]
["bitfinex","SOLUSD",1729375445286,6.3545,157.37,157.3,23.776884]
["bitfinex","SOLUSD",1729375445915,15.8818,157.42,157.33,23.776884]
["bitfinex","SOLUSD",1729375446408,6.3545,157.37,157.33,23.776884]
["bitfinex","SOLUSD",1729375446707,6.3545,157.37,157.3,23.776884]
["bitfinex","SOLUSD",1729375448193,6.3562,157.33,157.29,15.9671]
["bitfinex","SOLUSD",1729375448398,6.354,157.38,157.27,6.6191]
["bitfinex","SOLUSD",1729375448702,15.5864,157.39,157.25,16.3697]
["bitfinex","SOLUSD",1729375448887,15.5864,157.39,157.3,6.3572]
["bitfinex","SOLUSD",1729375449090,6.3557,157.34,157.28,6.3577]
["bitfinex","SOLUSD",1729375449395,6.3559,157.34,157.28,6.358]
["bitfinex","SOLUSD",1729375449699,15.8871,157.36,157.28,6.358]
["bitfinex","SOLUSD",1729375449898,6.3555,157.35,157.25,16.3697]
["bitfinex","SOLUSD",1729375450207,31.4706,157.39,157.25,16.3697]
["bitfinex","SOLUSD",1729375450416,6.3557,157.34,157.28,6.3576]
["bitfinex","SOLUSD",1729375450801,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1729375451006,6.3548,157.37,157.31,6.3564]
["bitfinex","SOLUSD",1729375451320,15.5864,157.39,157.3,23.776884]
["bitfinex","SOLUSD",1729375451494,6.3561,157.33,157.29,23.776884]
["bitfinex","SOLUSD",1729375451817,6.3556,157.34,157.29,23.776884]
["bitfinex","SOLUSD",1729375452210,31.7702,157.38,157.29,23.776884]
["bitfinex","SOLUSD",1729375452519,6.3557,157.34,157.28,30.134484]
["bitfinex","SOLUSD",1729375453330,31.4706,157.39,157.31,23.776884]
["bitfinex","SOLUSD",1729375453514,15.5864,157.39,157.28,23.776884]
["bitfinex","SOLUSD",1729375454525,6.355,157.36,157.28,23.776884]
["bitfinex","SOLUSD",1729375455694,6.355,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1729375455900,6.355,157.36,157.32,23.776884]
["bitfinex","SOLUSD",1729375456804,15.5864,157.39,157.32,23.776884]
["bitfinex","SOLUSD",1729375457115,6.3553,157.35,157.32,23.776884]
["bitfinex","SOLUSD",1729375457635,15.5864,157.39,157.25,16.3697]
["bitfinex","SOLUSD",1729375457806,15.8861,157.37,157.27,6.3584]
["bitfinex","SOLUSD",1729375458307,6.3564,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1729375458508,6.3564,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1729375458825,6.3564,157.32,157.28,23.776884]
["bitfinex","SOLUSD",1729375459607,15.5864,157.39,157.25,16.3697]
["bitfinex","SOLUSD",1729375459810,6.3575,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1729375460215,6.3575,157.3,157.24,6.3597]
["bitfinex","SOLUSD",1729375460420,6.3575,157.3,157.23,6.56]
["bitfinex","SOLUSD",1729375461408,6.3575,157.3,157.24,23.776884]
["bitfinex","SOLUSD",1729375462540,6.3581,157.28,157.24,23.776884]
["bitfinex","SOLUSD",1729375462833,6.3589,157.26,157.21,22.7305]
["bitfinex","SOLUSD",1729375463049,6.3589,157.26,157.19,6.56]
["bitfinex","SOLUSD",1729375463050,15.5864,157.33,157.19,6.56]
["bitfinex","SOLUSD",1729375463345,6.3597,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1729375463544,7.37213219,157.32,157.17,26.2418845]
["bitfinex","SOLUSD",1729375463715,6.3585,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1729375464932,6.3585,157.27,157.23,23.776884]
["bitfinex","SOLUSD",1729375465339,6.3581,157.28,157.23,30.136984]
["bitfinex","SOLUSD",1729375470116,22.17956747,157.33,157.23,23.776884]
["bitfinex","SOLUSD",1729375470344,6.3572,157.3,157.25,23.776884]
["bitfinex","SOLUSD",1729375470645,6.3585,157.27,157.23,23.776884]
["bitfinex","SOLUSD",1729375472553,6.3592,157.26,157.2,6.3609]
["bitfinex","SOLUSD",1729375472719,6.3592,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1729375472928,6.3592,157.26,157.22,23.776884]
["bitfinex","SOLUSD",1729375480039,15.8931,157.3,157.18,6.3621]
["bitfinex","SOLUSD",1729375480352,6.3608,157.22,157.17,16.2345845]
["bitfinex","SOLUSD",1729375481445,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1729375481628,6.3601,157.23,157.19,23.776884]
["bitfinex","SOLUSD",1729375481947,6.3614,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1729375482155,15.8982,157.25,157.13,23.095]
["bitfinex","SOLUSD",1729375482455,6.3604,157.23,157.17,6.3622]
["bitfinex","SOLUSD",1729375482828,6.3605,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1729375486833,15.8992,157.24,157.14,23.776884]
["bitfinex","SOLUSD",1729375487034,6.3609,157.22,157.17,23.776884]
["bitfinex","SOLUSD",1729375487552,22.3879,157.26,157.18,6.3621]
["bitfinex","SOLUSD",1729375487750,6.36,157.24,157.17,23.776884]
["bitfinex","SOLUSD",1729375487961,6.3609,157.21,157.17,23.776884]
["bitfinex","SOLUSD",1729375492559,6.3606,157.22,157.17,30.139284]
["bitfinex","SOLUSD",1729375501143,6.3598,157.24,157.17,23.776884]
["bitfinex","SOLUSD",1729375501363,22.3879,157.26,157.2,6.361]
["bitfinex","SOLUSD",1729375501566,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1729375505070,6.3587,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1729375505451,37.897,157.3,157.22,6.3604]
["bitfinex","SOLUSD",1729375505767,22.0034,157.3,157.2,43.776884]
["bitfinex","SOLUSD",1729375506078,6.3578,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1729375507470,22.0034,157.3,157.2,23.776884]
["bitfinex","SOLUSD",1729375507661,22.0034,157.3,157.19,23.776884]
["bitfinex","SOLUSD",1729375508466,15.8942,157.29,157.21,23.776884]
["bitfinex","SOLUSD",1729375508678,6.3602,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1729375509175,6.3602,157.23,157.15,17.31289844]
["bitfinex","SOLUSD",1729375509176,8.13190997,157.29,157.15,17.31289844]
["bitfinex","SOLUSD",1729375509476,6.3614,157.2,157.15,17.24279844]
["bitfinex","SOLUSD",1729375509854,6.362,157.19,157.13,6.3637]
["bitfinex","SOLUSD",1729375510066,6.3609,157.21,157.15,6.3631]
["bitfinex","SOLUSD",1729375510265,6.3609,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1729375511151,6.2657,157.23,157.13,6.3637]
["bitfinex","SOLUSD",1729375511354,6.2657,157.23,157.12,23.776884]
["bitfinex","SOLUSD",1729375511582,6.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1729375516687,12.85183763,157.23,157.12,23.776884]
["bitfinex","SOLUSD",1729375516986,6.3617,157.19,157.12,23.776884]
["bitfinex","SOLUSD",1729375517194,6.3617,157.19,157.14,23.776884]
["bitfinex","SOLUSD",1729375518765,6.3617,157.19,157.14,30.140484]
["bitfinex","SOLUSD",1729375518973,22.851,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1729375519175,6.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1729375522186,6.3618,157.19,157.14,30.140584]
["bitfinex","SOLUSD",1729375522769,6.3621,157.18,157.14,23.776884]
["bitfinex","SOLUSD",1729375523268,6.3616,157.2,157.14,23.776884]
["bitfinex","SOLUSD",1729375523961,6.2657,157.23,157.16,23.776884]
["bitfinex","SOLUSD",1729375524161,6.3609,157.21,157.16,6.3625]
["bitfinex","SOLUSD",1729375525283,6.3604,157.23,157.17,30.138984]
["bitfinex","SOLUSD",1729375525478,6.3604,157.23,157.17,6.3621]
["bitfinex","SOLUSD",1729375525667,6.3604,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1729375526072,6.3605,157.22,157.16,23.776884]
["bitfinex","SOLUSD",1729375527090,32.3898,157.24,157.12,23.776884]
["bitfinex","SOLUSD",1729375527268,6.3615,157.2,157.15,23.776884]
["bitfinex","SOLUSD",1729375527781,22.4155,157.23,157.12,6.3642]
["bitfinex","SOLUSD",1729375527976,6.3624,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1729375528281,22.4155,157.23,157.11,6.4334]
["bitfinex","SOLUSD",1729375528491,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1729375530573,6.3624,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1729375530887,6.3623,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1729375531389,6.3623,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1729375531973,6.3623,157.18,157.11,23.776884]
["bitfinex","SOLUSD",1729375532189,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1729375532392,6.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1729375535614,6.5153,157.23,157.16,6.3628]
["bitfinex","SOLUSD",1729375535941,6.5153,157.23,157.16,6.3627]
["bitfinex","SOLUSD",1729375536113,6.3613,157.2,157.16,6.3627]
["bitfinex","SOLUSD",1729375536409,6.3613,157.2,157.11,23.776884]
["bitfinex","SOLUSD",1729375536598,6.3613,157.2,157.13,23.776884]
["bitfinex","SOLUSD",1729375536804,12.8754,157.23,157.17,6.3621]
["bitfinex","SOLUSD",1729375537908,22.8494,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1729375538113,6.3597,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1729375540322,6.3601,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1729375543818,22.74826278,157.28,157.16,43.776884]
["bitfinex","SOLUSD",1729375544005,6.5153,157.31,157.18,43.776884]
["bitfinex","SOLUSD",1729375544209,6.3562,157.33,157.27,6.3581]
["bitfinex","SOLUSD",1729375544403,13.08684919,157.35,157.23,23.776884]
["bitfinex","SOLUSD",1729375544619,6.3568,157.31,157.23,23.776884]
["bitfinex","SOLUSD",1729375544828,6.3568,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1729375545719,13.08684919,157.35,157.23,23.776884]
["bitfinex","SOLUSD",1729375545894,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1729375551941,6.3576,157.29,157.23,23.776884]
["bitfinex","SOLUSD",1729375553023,6.3576,157.29,157.19,15.1382]
["bitfinex","SOLUSD",1729375553024,15.6848,157.31,157.19,15.1382]
["bitfinex","SOLUSD",1729375553209,6.3582,157.28,157.22,6.3601]
["bitfinex","SOLUSD",1729375553818,6.3582,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1729375555313,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1729375558915,6.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1729375560520,6.3577,157.29,157.2,23.776884]
["bitfinex","SOLUSD",1729375560721,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1729375564346,15.6848,157.31,157.19,21.4998]
["bitfinex","SOLUSD",1729375564528,6.2267,157.3,157.19,15.1382]
["bitfinex","SOLUSD",1729375565217,6.2267,157.3,157.2,6.3611]
["bitfinex","SOLUSD",1729375565218,22.1198,157.3,157.2,6.3611]
["bitfinex","SOLUSD",1729375565420,6.3592,157.26,157.2,6.3611]
["bitfinex","SOLUSD",1729375565722,6.3592,157.26,157.21,23.776884]
["bitfinex","SOLUSD",1729375566118,6.3597,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1729375566341,6.36,157.24,157.18,6.3621]
["bitfinex","SOLUSD",1729375566643,6.36,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1729375567528,15.8952,157.28,157.15,16.1932]
["bitfinex","SOLUSD",1729375567731,6.3602,157.23,157.15,16.1932]
["bitfinex","SOLUSD",1729375568420,6.3602,157.23,157.17,23.776884]
["bitfinex","SOLUSD",1729375568944,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1729375572630,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1729375574051,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1729375579671,6.57665231,157.28,157.18,20.0]
["bitfinex","SOLUSD",1729375579958,31.5771,157.31,157.24,6.3594]
["bitfinex","SOLUSD",1729375579959,6.3577,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1729375580158,15.6848,157.31,157.21,23.776884]
["bitfinex","SOLUSD",1729375580349,15.6848,157.31,157.23,23.776884]
["bitfinex","SOLUSD",1729375580552,22.0416,157.31,157.23,23.776884]
["bitfinex","SOLUSD",1729375581251,15.6848,157.31,157.23,23.776884]
["bitfinex","SOLUSD",1729375581456,6.5897,157.34,157.27,6.3584]
["bitfinex","SOLUSD",1729375581645,6.5897,157.34,157.23,23.776884]
["bitfinex","SOLUSD",1729375581646,6.3568,157.31,157.23,23.776884]
["bitfinex","SOLUSD",1729375582061,6.3568,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1729375590562,6.3564,157.33,157.28,6.358]
["bitfinex","SOLUSD",1729375590759,12.9453,157.34,157.24,6.3597]
["bitfinex","SOLUSD",1729375590950,6.5897,157.34,157.25,23.776884]
["bitfinex","SOLUSD",1729375591280,6.356,157.33,157.25,23.776884]
["bitfinex","SOLUSD",1729375591481,6.356,157.33,157.27,23.776884]
["bitfinex","SOLUSD",1729375591763,6.3556,157.35,157.27,23.776884]
["bitfinex","SOLUSD",1729375591969,16.1272,157.36,157.27,23.776884]
["bitfinex","SOLUSD",1729375592278,15.8881,157.35,157.22,20.0]
["bitfinex","SOLUSD",1729375592457,6.3572,157.31,157.25,6.3589]
["bitfinex","SOLUSD",1729375592855,6.3572,157.31,157.26,30.135684]
["bitfinex","SOLUSD",1729375593264,6.3572,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1729375608984,6.57380162,157.34,157.23,23.776884]
["bitfinex","SOLUSD",1729375609188,6.3563,157.33,157.28,23.776884]
["bitfinex","SOLUSD",1729375610789,6.57380162,157.34,157.25,23.776884]
["bitfinex","SOLUSD",1729375611017,6.358,157.29,157.25,23.776884]
["bitfinex","SOLUSD",1729375611879,6.358,157.29,157.25,30.136084]
["bitfinex","SOLUSD",1729375612682,6.3572,157.31,157.25,30.136084]
["bitfinex","SOLUSD",1729375612871,15.8901,157.33,157.25,30.136084]
["bitfinex","SOLUSD",1729375613907,6.3575,157.3,157.25,30.136084]
["bitfinex","SOLUSD",1729375615682,6.57380162,157.34,157.25,23.776884]
["bitfinex","SOLUSD",1729375616196,6.3564,157.33,157.27,6.3581]
["bitfinex","SOLUSD",1729375616395,6.3564,157.33,157.28,6.3578]
["bitfinex","SOLUSD",1729375617288,6.3558,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1729375621385,6.3561,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1729375622104,16.1272,157.36,157.3,6.3569]
["bitfinex","SOLUSD",1729375622399,6.3557,157.34,157.25,23.776884]
["bitfinex","SOLUSD",1729375622601,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1729375625500,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1729375625890,6.3552,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1729375627399,16.1272,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1729375627706,6.3556,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1729375629012,16.1272,157.36,157.31,23.776884]
["bitfinex","SOLUSD",1729375629196,6.3552,157.36,157.31,23.776884]
["bitfinex","SOLUSD",1729375629385,6.3552,157.36,157.31,30.133684]
["bitfinex","SOLUSD",1729375630392,6.3552,157.36,157.31,23.776884]
["bitfinex","SOLUSD",1729375630605,6.3552,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1729375633395,16.4161,157.4,157.36,6.3544]
["bitfinex","SOLUSD",1729375633707,22.7693,157.4,157.36,23.776884]
["bitfinex","SOLUSD",1729375634083,6.2198,157.42,157.36,23.776884]
["bitfinex","SOLUSD",1729375634285,12.5722,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1729375634681,12.5722,157.42,157.36,23.776884]
["bitfinex","SOLUSD",1729375634682,12.5722,157.42,157.36,30.131684]
["bitfinex","SOLUSD",1729375635696,6.3524,157.42,157.36,30.131684]
["bitfinex","SOLUSD",1729375637400,17.0481005,157.44,157.38,23.776884]
["bitfinex","SOLUSD",1729375637401,6.352,157.43,157.38,23.776884]
["bitfinex","SOLUSD",1729375638613,6.352,157.43,157.38,30.130684]
["bitfinex","SOLUSD",1729375638925,6.9837005,157.44,157.4,23.776884]
["bitfinex","SOLUSD",1729375639599,0.6320005,157.44,157.4,30.130084]
["bitfinex","SOLUSD",1729375640715,0.6320005,157.44,157.41,6.3526]
["bitfinex","SOLUSD",1729375641117,0.6320005,157.44,157.4,23.776884]
["bitfinex","SOLUSD",1729375644212,0.6320005,157.44,157.42,23.776884]
["bitfinex","SOLUSD",1729375646102,0.6320005,157.44,157.42,30.128984]
["bitfinex","SOLUSD",1729375646738,0.6320005,157.44,157.42,23.776884]
["bitfinex","SOLUSD",1729375647814,0.6320005,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1729375653940,0.6320005,157.44,157.42,23.776884]
["bitfinex","SOLUSD",1729375654231,0.6320005,157.44,157.43,30.128884]
["bitfinex","SOLUSD",1729375657420,0.6320005,157.44,157.43,23.776884]
["bitfinex","SOLUSD",1729375659425,0.6320005,157.44,157.43,30.128884]
["bitfinex","SOLUSD",1729375671756,0.6320005,157.44,157.43,23.776884]
["bitfinex","SOLUSD",1729375671924,0.6320005,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1729375672939,0.6320005,157.44,157.39,23.776884]
["bitfinex","SOLUSD",1729375673142,0.6320005,157.44,157.38,23.776884]
["bitfinex","SOLUSD",1729375673634,0.6320005,157.44,157.4,6.3529]
["bitfinex","SOLUSD",1729375674942,6.9836005,157.44,157.4,6.3529]
["bitfinex","SOLUSD",1729375675323,0.6320005,157.44,157.41,23.776884]
["bitfinex","SOLUSD",1729375675623,0.6320005,157.44,157.41,6.3526]
["bitfinex","SOLUSD",1729375680439,6.9836005,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1729375680624,0.6320005,157.44,157.38,6.3537]
["bitfinex","SOLUSD",1729375680822,6.3531,157.41,157.33,16.3321]
["bitfinex","SOLUSD",1729375681048,6.3523,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1729375686464,0.6320005,157.44,157.34,20.0]
["bitfinex","SOLUSD",1729375686465,0.6320005,157.44,157.39,6.3534]
["bitfinex","SOLUSD",1729375686685,0.6320005,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1729375688611,0.6320005,157.44,157.37,23.776884]
["bitfinex","SOLUSD",1729375688801,0.6320005,157.44,157.43,6.352]
["bitfinex","SOLUSD",1729375688970,0.6320005,157.44,157.43,30.128884]
["bitfinex","SOLUSD",1729375694570,0.6320005,157.44,157.43,50.128884]
["bitfinex","SOLUSD",1729375704881,6.3475,157.55,157.44,43.776884]
["bitfinex","SOLUSD",1729375713583,6.3475,157.55,157.44,46.4907587]
["bitfinex","SOLUSD",1729375717295,23.1998,157.57,157.44,43.776884]
["bitfinex","SOLUSD",1729375717602,6.3481,157.53,157.44,43.776884]
["bitfinex","SOLUSD",1729375718878,23.1998,157.57,157.44,43.776884]
["bitfinex","SOLUSD",1729375719090,6.3484,157.52,157.44,43.776884]
["bitfinex","SOLUSD",1729375721504,6.3486,157.52,157.44,43.776884]
["bitfinex","SOLUSD",1729375728696,16.2717,157.54,157.44,43.776884]
["bitfinex","SOLUSD",1729375729705,6.3487,157.52,157.44,43.776884]
["bitfinex","SOLUSD",1729375731204,16.2717,157.54,157.44,43.776884]
["bitfinex","SOLUSD",1729375731380,16.2717,157.54,157.46,23.776884]
["bitfinex","SOLUSD",1729375731583,16.2717,157.54,157.47,20.0]
["bitfinex","SOLUSD",1729375731806,16.2717,157.54,157.48,23.776884]
["bitfinex","SOLUSD",1729375735803,6.3468,157.56,157.48,23.776884]
["bitfinex","SOLUSD",1729375743612,6.3473,157.55,157.48,23.776884]
["bitfinex","SOLUSD",1729375747007,6.5768,157.57,157.48,23.776884]
["bitfinex","SOLUSD",1729375747206,6.3468,157.56,157.48,23.776884]
["bitfinex","SOLUSD",1729375751616,6.3475,157.55,157.48,23.776884]
["bitfinex","SOLUSD",1729375755704,6.3503,157.48,157.43,8.72008256]
["bitfinex","SOLUSD",1729375755921,15.0285,157.51,157.43,8.72008256]
["bitfinex","SOLUSD",1729375756225,15.874,157.49,157.38,16.1379]
["bitfinex","SOLUSD",1729375756404,6.3514,157.45,157.37,6.0767]
["bitfinex","SOLUSD",1729375756603,6.3514,157.45,157.34,18.79304828]
["bitfinex","SOLUSD",1729375757015,6.3508,157.46,157.34,18.79304828]
["bitfinex","SOLUSD",1729375757220,6.3508,157.46,157.34,16.1379]
["bitfinex","SOLUSD",1729375757813,6.3508,157.46,157.42,23.776884]
["bitfinex","SOLUSD",1729375759323,6.5867,157.5,157.42,23.776884]
["bitfinex","SOLUSD",1729375759519,6.3505,157.47,157.42,30.128884]
["bitfinex","SOLUSD",1729375761031,6.35,157.48,157.43,6.352]
["bitfinex","SOLUSD",1729375762929,6.5867,157.5,157.42,23.776884]
["bitfinex","SOLUSD",1729375763226,6.5867,157.5,157.45,6.3509]
["bitfinex","SOLUSD",1729375763429,12.9359,157.5,157.45,6.3508]
["bitfinex","SOLUSD",1729375764532,6.5867,157.5,157.46,23.776884]
["bitfinex","SOLUSD",1729375764727,15.0285,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1729375764931,15.0285,157.51,157.47,23.776884]
["bitfinex","SOLUSD",1729375766705,21.3773,157.51,157.47,23.776884]
["bitfinex","SOLUSD",1729375769539,6.3494,157.5,157.4,16.1379]
["bitfinex","SOLUSD",1729375769715,15.0285,157.51,157.41,20.0]
["bitfinex","SOLUSD",1729375769920,6.3506,157.47,157.41,20.0]
["bitfinex","SOLUSD",1729375770237,6.35,157.48,157.39,20.0]
["bitfinex","SOLUSD",1729375771339,6.35,157.48,157.41,20.0]
["bitfinex","SOLUSD",1729375771717,6.3495,157.5,157.44,23.776884]
["bitfinex","SOLUSD",1729375772018,6.3496,157.49,157.45,6.3508]
["bitfinex","SOLUSD",1729375772221,6.3496,157.49,157.44,23.776884]
["bitfinex","SOLUSD",1729375772723,6.3496,157.49,157.44,30.128484]
["bitfinex","SOLUSD",1729375774441,6.3492,157.5,157.44,23.776884]
["bitfinex","SOLUSD",1729375774742,15.0285,157.51,157.44,23.776884]
["bitfinex","SOLUSD",1729375774933,21.3773,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1729375776935,21.3773,157.51,157.43,23.776884]
["bitfinex","SOLUSD",1729375777141,15.0285,157.51,157.43,23.776884]
["bitfinex","SOLUSD",1729375777922,6.348,157.53,157.45,23.776884]
["bitfinex","SOLUSD",1729375780718,12.9343,157.54,157.45,23.776884]
["bitfinex","SOLUSD",1729375781648,6.348,157.53,157.45,23.776884]
["bitfinex","SOLUSD",1729375785451,6.5867,157.54,157.44,20.0]
["bitfinex","SOLUSD",1729375785747,6.3491,157.51,157.43,20.0]
["bitfinex","SOLUSD",1729375786651,6.3492,157.5,157.44,23.776884]
["bitfinex","SOLUSD",1729375787029,6.3492,157.5,157.43,20.0]
["bitfinex","SOLUSD",1729375788352,6.3492,157.5,157.44,23.776884]
["bitfinex","SOLUSD",1729375792645,6.3499,157.49,157.44,23.776884]
["bitfinex","SOLUSD",1729375792847,15.8699,157.53,157.44,23.776884]
["bitfinex","SOLUSD",1729375793334,6.3491,157.51,157.44,23.776884]
["bitfinex","SOLUSD",1729375794065,6.3483,157.53,157.44,23.776884]
["bitfinex","SOLUSD",1729375794446,6.5867,157.54,157.44,23.776884]
["bitfinex","SOLUSD",1729375794646,6.3485,157.52,157.44,23.776884]
["bitfinex","SOLUSD",1729375795269,6.3485,157.52,157.43,23.776884]
["bitfinex","SOLUSD",1729375800772,6.5867,157.54,157.43,23.776884]
["bitfinex","SOLUSD",1729375800940,6.3493,157.5,157.43,23.776884]
["bitfinex","SOLUSD",1729375802170,6.3488,157.51,157.43,23.776884]
["bitfinex","SOLUSD",1729375808766,6.3479,157.53,157.43,23.776884]
["bitfinex","SOLUSD",1729375809078,6.3479,157.53,157.44,20.0]
["bitfinex","SOLUSD",1729375809271,6.3479,157.53,157.45,23.776884]
["bitfinex","SOLUSD",1729375819966,29.3358454,157.55,157.46,20.0]
["bitfinex","SOLUSD",1729375820180,29.3358454,157.55,157.47,23.776884]
["bitfinex","SOLUSD",1729375821967,22.9886454,157.55,157.47,23.776884]
["bitfinex","SOLUSD",1729375822185,6.6219454,157.55,157.49,23.776884]
["bitfinex","SOLUSD",1729375822691,6.4827,157.58,157.5,20.0]
["bitfinex","SOLUSD",1729375822881,6.4827,157.58,157.51,23.776884]
["bitfinex","SOLUSD",1729375823182,16.4463,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1729375824366,0.6320915,157.6,157.53,23.776884]
["bitfinex","SOLUSD",1729375824564,0.6320915,157.6,157.54,20.0]
["bitfinex","SOLUSD",1729375824785,0.6320915,157.6,157.55,23.776884]
["bitfinex","SOLUSD",1729375825489,6.3461,157.58,157.51,16.4452]
["bitfinex","SOLUSD",1729375825692,6.3461,157.58,157.48,23.776884]
["bitfinex","SOLUSD",1729375826886,6.3461,157.58,157.5,23.776884]
["bitfinex","SOLUSD",1729375831994,17.0783915,157.6,157.48,20.0]
["bitfinex","SOLUSD",1729375832190,6.3467,157.57,157.48,20.0]
["bitfinex","SOLUSD",1729375832796,6.3471,157.56,157.48,20.0]
["bitfinex","SOLUSD",1729375833310,6.3471,157.56,157.49,23.776884]
["bitfinex","SOLUSD",1729375835814,6.3455,157.59,157.49,23.776884]
["bitfinex","SOLUSD",1729375837704,17.0783915,157.6,157.49,23.776884]
["bitfinex","SOLUSD",1729375837895,6.3463,157.58,157.49,23.776884]
["bitfinex","SOLUSD",1729375838713,6.3463,157.58,157.5,20.0]
["bitfinex","SOLUSD",1729375838893,6.3463,157.58,157.51,23.776884]
["bitfinex","SOLUSD",1729375840987,17.0783915,157.6,157.51,23.776884]
["bitfinex","SOLUSD",1729375841298,6.3456,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1729375842298,17.0783915,157.6,157.51,23.776884]
["bitfinex","SOLUSD",1729375842512,6.346,157.58,157.51,23.776884]
["bitfinex","SOLUSD",1729375848022,6.3456,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1729375848199,17.0783915,157.6,157.52,20.0]
["bitfinex","SOLUSD",1729375848509,0.6320915,157.6,157.55,23.776884]
["bitfinex","SOLUSD",1729375860233,0.1320915,157.6,157.55,23.776884]
["bitfinex","SOLUSD",1729375874228,0.1320915,157.6,157.59,23.776884]
["bitfinex","SOLUSD",1729375874432,0.1320915,157.6,157.59,43.776884]
["bitfinex","SOLUSD",1729375875116,0.1320915,157.6,157.59,45.04533818]
["bitfinex","SOLUSD",1729375875317,16.2577,157.69,157.61,23.776884]
["bitfinex","SOLUSD",1729375875838,16.2577,157.69,157.59,21.26845418]
["bitfinex","SOLUSD",1729375875839,16.2577,157.69,157.6,20.0]
["bitfinex","SOLUSD",1729375876350,16.2577,157.69,157.59,20.0]
["bitfinex","SOLUSD",1729375877431,16.2577,157.69,157.61,20.0]
["bitfinex","SOLUSD",1729375877737,16.2577,157.69,157.62,23.776884]
["bitfinex","SOLUSD",1729375881849,16.2577,157.69,157.58,20.0]
["bitfinex","SOLUSD",1729375882146,6.3424,157.67,157.58,20.0]
["bitfinex","SOLUSD",1729375882344,6.3432,157.65,157.57,15.7143]
["bitfinex","SOLUSD",1729375882561,6.3432,157.65,157.54,6.3306]
["bitfinex","SOLUSD",1729375883841,6.3432,157.65,157.57,23.776884]
["bitfinex","SOLUSD",1729375884230,6.3432,157.65,157.59,23.776884]
["bitfinex","SOLUSD",1729375884852,15.8548,157.68,157.59,23.776884]
["bitfinex","SOLUSD",1729375885030,6.3434,157.65,157.59,23.776884]
["bitfinex","SOLUSD",1729375886151,6.3438,157.64,157.59,23.776884]
["bitfinex","SOLUSD",1729375886342,6.3439,157.64,157.54,6.3306]
["bitfinex","SOLUSD",1729375887862,6.3439,157.64,157.57,23.776884]
["bitfinex","SOLUSD",1729375890148,22.8373,157.67,157.57,23.776884]
["bitfinex","SOLUSD",1729375890351,6.343,157.66,157.57,23.776884]
["bitfinex","SOLUSD",1729375890944,22.8373,157.67,157.57,23.776884]
["bitfinex","SOLUSD",1729375891267,6.3436,157.64,157.57,23.776884]
["bitfinex","SOLUSD",1729375893270,6.344,157.63,157.57,23.776884]
["bitfinex","SOLUSD",1729375893649,6.3436,157.64,157.57,23.776884]
["bitfinex","SOLUSD",1729375903670,6.343,157.66,157.57,23.776884]
["bitfinex","SOLUSD",1729375904186,22.8373,157.67,157.57,23.776884]
["bitfinex","SOLUSD",1729375904367,29.1798,157.67,157.57,23.776884]
["bitfinex","SOLUSD",1729375904688,29.1798,157.67,157.59,23.776884]
["bitfinex","SOLUSD",1729375905659,16.2577,157.67,157.59,23.776884]
["bitfinex","SOLUSD",1729375906176,47.31995852,157.71,157.61,23.776884]
["bitfinex","SOLUSD",1729375906382,40.70172026,157.71,157.61,23.776884]
["bitfinex","SOLUSD",1729375908573,34.36082026,157.71,157.62,20.0]
["bitfinex","SOLUSD",1729375908773,34.36082026,157.71,157.63,23.776884]
["bitfinex","SOLUSD",1729375911083,22.1992,157.71,157.63,23.776884]
["bitfinex","SOLUSD",1729375911266,6.3398,157.74,157.65,23.776884]
["bitfinex","SOLUSD",1729375911694,6.34,157.73,157.65,23.776884]
["bitfinex","SOLUSD",1729375911867,22.1088,157.75,157.65,23.776884]
["bitfinex","SOLUSD",1729375912073,6.3409,157.71,157.65,23.776884]
["bitfinex","SOLUSD",1729375918100,22.1088,157.75,157.65,23.776884]
["bitfinex","SOLUSD",1729375918401,6.3402,157.73,157.65,23.776884]
["bitfinex","SOLUSD",1729375919892,6.3403,157.72,157.65,23.776884]
["bitfinex","SOLUSD",1729375922501,6.342,157.68,157.6,6.5332]
["bitfinex","SOLUSD",1729375922687,6.342,157.68,157.61,20.0]
["bitfinex","SOLUSD",1729375923300,6.342,157.68,157.58,15.7796]
["bitfinex","SOLUSD",1729375923301,6.342,157.68,157.59,20.0]
["bitfinex","SOLUSD",1729375924302,6.342,157.68,157.61,20.0]
["bitfinex","SOLUSD",1729375924975,6.342,157.68,157.62,23.776884]
["bitfinex","SOLUSD",1729375925693,6.342,157.68,157.59,23.776884]
["bitfinex","SOLUSD",1729375928603,6.3416,157.69,157.59,23.776884]
["bitfinex","SOLUSD",1729375928792,6.342,157.68,157.59,23.776884]
["bitfinex","SOLUSD",1729375929308,6.342,157.68,157.61,23.776884]
["bitfinex","SOLUSD",1729375931107,22.1088,157.7,157.61,23.776884]
["bitfinex","SOLUSD",1729375931282,28.4503,157.7,157.61,23.776884]
["bitfinex","SOLUSD",1729375931995,6.3416,157.69,157.61,23.776884]
["bitfinex","SOLUSD",1729375932194,22.1088,157.7,157.61,23.776884]
["bitfinex","SOLUSD",1729375932409,6.3423,157.68,157.58,15.7796]
["bitfinex","SOLUSD",1729375932579,29.48504294,157.7,157.58,15.7796]
["bitfinex","SOLUSD",1729375933498,28.45,157.7,157.59,23.776884]
["bitfinex","SOLUSD",1729375933706,28.45,157.7,157.6,20.0]
["bitfinex","SOLUSD",1729375933913,28.45,157.7,157.61,23.776884]
["bitfinex","SOLUSD",1729375936114,22.1088,157.7,157.61,23.776884]
["bitfinex","SOLUSD",1729375936412,6.3415,157.69,157.61,23.776884]
["bitfinex","SOLUSD",1729375939490,28.4499,157.7,157.61,23.776884]
["bitfinex","SOLUSD",1729375943603,22.1088,157.7,157.63,23.776884]
["bitfinex","SOLUSD",1729375946917,15.6973,157.7,157.63,23.776884]
["bitfinex","SOLUSD",1729375947093,6.3404,157.72,157.63,23.776884]
["bitfinex","SOLUSD",1729375954418,28.2501,157.74,157.65,23.776884]
["bitfinex","SOLUSD",1729375954807,28.2501,157.74,157.64,43.776884]
["bitfinex","SOLUSD",1729375958718,21.9104,157.74,157.64,43.776884]
["bitfinex","SOLUSD",1729375958919,15.6802,157.74,157.64,43.776884]
["bitfinex","SOLUSD",1729375959134,6.9707915,157.76,157.64,43.776884]
["bitfinex","SOLUSD",1729375959320,0.6320915,157.76,157.64,43.776884]
["bitfinex","SOLUSD",1729375964009,6.9709915,157.76,157.64,43.776884]
["bitfinex","SOLUSD",1729375966214,0.6320915,157.76,157.64,43.776884]
["bitfinex","SOLUSD",1729375967716,6.34,157.73,157.64,43.776884]
["bitfinex","SOLUSD",1729375967928,22.0357,157.73,157.64,20.0]
["bitfinex","SOLUSD",1729375968416,22.0357,157.73,157.63,15.3054]
["bitfinex","SOLUSD",1729375968731,28.5257,157.73,157.63,15.3054]
["bitfinex","SOLUSD",1729375969328,28.5257,157.73,157.64,23.776884]
["bitfinex","SOLUSD",1729375969728,22.1857,157.73,157.64,20.0]
["bitfinex","SOLUSD",1729375969927,6.3403,157.72,157.64,20.0]
["bitfinex","SOLUSD",1729375970264,6.3403,157.72,157.61,6.1712]
["bitfinex","SOLUSD",1729375971363,6.3403,157.72,157.62,23.776884]
["bitfinex","SOLUSD",1729375971726,6.3403,157.72,157.64,23.776884]
["bitfinex","SOLUSD",1729375974551,22.1857,157.73,157.64,23.776884]
["bitfinex","SOLUSD",1729375974844,15.6957,157.73,157.66,23.776884]
["bitfinex","SOLUSD",1729375976248,0.6320915,157.76,157.68,23.776884]
["bitfinex","SOLUSD",1729375978872,0.6320915,157.76,157.7,23.776884]
["bitfinex","SOLUSD",1729375994554,0.6320915,157.76,157.71,20.0]
["bitfinex","SOLUSD",1729375994757,0.6320915,157.76,157.72,23.776884]
["bitfinex","SOLUSD",1729375995553,0.6320915,157.76,157.73,20.0]
["bitfinex","SOLUSD",1729375995761,0.6320915,157.76,157.74,23.776884]
["bitfinex","SOLUSD",1729376009692,0.6320915,157.76,157.75,43.776884]
["bitfinex","SOLUSD",1729376011995,0.1320915,157.76,157.75,43.776884]
["bitfinex","SOLUSD",1729376021396,6.3363,157.82,157.75,43.776884]
["bitfinex","SOLUSD",1729376021397,6.3363,157.82,157.76,23.776884]
["bitfinex","SOLUSD",1729376024385,6.337,157.81,157.76,23.776884]
["bitfinex","SOLUSD",1729376024999,22.4857,157.82,157.7,22.6825752]
["bitfinex","SOLUSD",1729376025333,6.3374,157.8,157.75,6.339]
["bitfinex","SOLUSD",1729376029294,22.4857,157.82,157.68,8.74024243]
["bitfinex","SOLUSD",1729376029494,6.3383,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1729376029894,6.3383,157.78,157.68,8.74024243]
["bitfinex","SOLUSD",1729376029895,22.4857,157.82,157.68,8.74024243]
["bitfinex","SOLUSD",1729376030098,6.3388,157.76,157.69,20.0]
["bitfinex","SOLUSD",1729376030611,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1729376031288,22.8663,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1729376032300,22.8663,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1729376035016,22.6606,157.77,157.7,23.776884]
["bitfinex","SOLUSD",1729376035205,6.3387,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1729376036019,22.6606,157.77,157.7,23.776884]
["bitfinex","SOLUSD",1729376036188,6.3387,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1729376037092,6.3401,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376037293,22.6606,157.72,157.63,1.10200872]
["bitfinex","SOLUSD",1729376037492,6.3412,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1729376038998,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1729376039722,16.528,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1729376039917,16.528,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1729376041419,6.3393,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1729376045321,6.3393,157.75,157.7,6.31345]
["bitfinex","SOLUSD",1729376047031,6.3393,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1729376049636,6.3393,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1729376069074,6.3393,157.75,157.65,6.2862]
["bitfinex","SOLUSD",1729376069075,21.5856,157.76,157.68,6.3416]
["bitfinex","SOLUSD",1729376069256,21.5856,157.76,157.64,15.4879]
["bitfinex","SOLUSD",1729376069257,6.3404,157.72,157.64,15.4879]
["bitfinex","SOLUSD",1729376069453,6.3423,157.67,157.65,5.5002316]
["bitfinex","SOLUSD",1729376069653,6.3417,157.69,157.62,5.4997062]
["bitfinex","SOLUSD",1729376069871,15.9046,157.74,157.63,3.29114739]
["bitfinex","SOLUSD",1729376070084,6.34,157.73,157.64,3.29114739]
["bitfinex","SOLUSD",1729376070250,6.34,157.73,157.67,6.3419]
["bitfinex","SOLUSD",1729376070452,6.34,157.73,157.68,9.63304739]
["bitfinex","SOLUSD",1729376070671,6.34,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376071257,15.9046,157.74,157.62,43.776884]
["bitfinex","SOLUSD",1729376071458,6.3399,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1729376071656,6.3399,157.73,157.68,3.29280064]
["bitfinex","SOLUSD",1729376072366,6.3399,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1729376072574,6.3399,157.73,157.68,3.29390886]
["bitfinex","SOLUSD",1729376072877,6.3399,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1729376073075,6.3399,157.73,157.68,3.29390847]
["bitfinex","SOLUSD",1729376073284,6.3399,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1729376073578,6.3399,157.73,157.68,3.29474235]
["bitfinex","SOLUSD",1729376073763,6.3399,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1729376074151,6.3399,157.73,157.68,3.29474235]
["bitfinex","SOLUSD",1729376074356,6.3399,157.73,157.68,9.63664235]
["bitfinex","SOLUSD",1729376074556,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376075577,6.3399,157.73,157.69,3.29602864]
["bitfinex","SOLUSD",1729376075778,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376075982,6.3399,157.73,157.69,3.29602825]
["bitfinex","SOLUSD",1729376076187,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376076350,6.3399,157.73,157.69,3.29625243]
["bitfinex","SOLUSD",1729376076554,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376076781,6.3399,157.73,157.69,3.29625281]
["bitfinex","SOLUSD",1729376076981,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376077181,6.3399,157.73,157.69,3.29625281]
["bitfinex","SOLUSD",1729376077480,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376077661,6.3399,157.73,157.69,3.29641577]
["bitfinex","SOLUSD",1729376078182,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376078374,6.3399,157.73,157.69,3.29666134]
["bitfinex","SOLUSD",1729376078559,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376078889,6.3399,157.73,157.69,3.29666134]
["bitfinex","SOLUSD",1729376079064,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376079379,6.3399,157.73,157.69,3.29661957]
["bitfinex","SOLUSD",1729376079567,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376079766,6.3399,157.73,157.69,3.29691582]
["bitfinex","SOLUSD",1729376079974,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376080279,6.3399,157.73,157.69,3.29693732]
["bitfinex","SOLUSD",1729376080459,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376080763,6.3399,157.73,157.69,3.29721937]
["bitfinex","SOLUSD",1729376080951,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376081161,6.3399,157.73,157.69,3.29721898]
["bitfinex","SOLUSD",1729376081376,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376081572,6.3399,157.73,157.69,3.29756096]
["bitfinex","SOLUSD",1729376081888,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376082069,6.3399,157.73,157.69,3.29756133]
["bitfinex","SOLUSD",1729376082269,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376082471,6.3399,157.73,157.69,3.29772896]
["bitfinex","SOLUSD",1729376082683,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376082877,6.3399,157.73,157.69,3.29772934]
["bitfinex","SOLUSD",1729376083077,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376083280,6.3399,157.73,157.69,3.2977087]
["bitfinex","SOLUSD",1729376083478,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376083679,6.3399,157.73,157.69,3.29764618]
["bitfinex","SOLUSD",1729376083874,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376084075,6.3399,157.73,157.69,3.29764653]
["bitfinex","SOLUSD",1729376084381,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376084580,6.3399,157.73,157.69,5.51633273]
["bitfinex","SOLUSD",1729376084883,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376085080,6.3399,157.73,157.69,3.29788342]
["bitfinex","SOLUSD",1729376085281,6.3399,157.73,157.69,3.29788341]
["bitfinex","SOLUSD",1729376085488,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376085689,6.3399,157.73,157.69,2.21889742]
["bitfinex","SOLUSD",1729376085986,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376086186,6.3399,157.73,157.69,5.51709653]
["bitfinex","SOLUSD",1729376086365,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376086567,6.3399,157.73,157.69,5.5177557]
["bitfinex","SOLUSD",1729376086883,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376087186,6.3399,157.73,157.69,5.5177747]
["bitfinex","SOLUSD",1729376087368,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1729376087570,6.3399,157.73,157.69,5.5182914]
["bitfinex","SOLUSD",1729376087789,6.3399,157.73,157.7,2.22016577]
["bitfinex","SOLUSD",1729376087992,15.9046,157.74,157.65,6.3428]
["bitfinex","SOLUSD",1729376088192,15.9046,157.74,157.66,5.51821745]
["bitfinex","SOLUSD",1729376088493,15.9046,157.74,157.62,6.344]
["bitfinex","SOLUSD",1729376088494,6.342,157.68,157.62,6.344]
["bitfinex","SOLUSD",1729376088691,6.342,157.68,157.63,5.51907079]
["bitfinex","SOLUSD",1729376088865,6.342,157.68,157.64,5.51907581]
["bitfinex","SOLUSD",1729376089069,6.342,157.68,157.65,5.51907581]
["bitfinex","SOLUSD",1729376089271,6.342,157.68,157.62,6.344]
["bitfinex","SOLUSD",1729376089471,6.342,157.68,157.63,5.51800569]
["bitfinex","SOLUSD",1729376089671,6.342,157.68,157.64,5.51800569]
["bitfinex","SOLUSD",1729376089880,6.3431,157.65,157.6,6.3447]
["bitfinex","SOLUSD",1729376090096,6.3431,157.65,157.61,5.5182098]
["bitfinex","SOLUSD",1729376090278,6.3431,157.65,157.62,5.5182098]
["bitfinex","SOLUSD",1729376090596,6.3428,157.66,157.63,2.22058493]
["bitfinex","SOLUSD",1729376090897,6.3428,157.66,157.62,3.29559682]
["bitfinex","SOLUSD",1729376091104,6.3428,157.66,157.63,2.21976483]
["bitfinex","SOLUSD",1729376091393,6.3428,157.66,157.62,3.29383572]
["bitfinex","SOLUSD",1729376091606,6.3428,157.66,157.63,2.21894325]
["bitfinex","SOLUSD",1729376091898,22.3757,157.68,157.64,2.21915083]
["bitfinex","SOLUSD",1729376092081,22.3757,157.68,157.63,6.3435]
["bitfinex","SOLUSD",1729376092280,22.3757,157.68,157.64,2.21824497]
["bitfinex","SOLUSD",1729376092591,22.3757,157.68,157.63,6.3435]
["bitfinex","SOLUSD",1729376092780,22.3757,157.68,157.64,2.21835597]
["bitfinex","SOLUSD",1729376092980,22.3757,157.68,157.63,6.3435]
["bitfinex","SOLUSD",1729376093294,22.3757,157.68,157.64,2.21835941]
["bitfinex","SOLUSD",1729376093605,22.3757,157.68,157.63,6.3435]
["bitfinex","SOLUSD",1729376093778,22.3757,157.68,157.64,2.21806934]
["bitfinex","SOLUSD",1729376093982,22.3757,157.68,157.63,6.3435]
["bitfinex","SOLUSD",1729376094277,22.3757,157.68,157.64,2.21806699]
["bitfinex","SOLUSD",1729376094476,22.3757,157.68,157.63,6.3435]
["bitfinex","SOLUSD",1729376094683,22.3757,157.68,157.64,2.21781891]
["bitfinex","SOLUSD",1729376094893,22.3757,157.68,157.63,6.3435]
["bitfinex","SOLUSD",1729376095095,22.3757,157.68,157.64,2.21773109]
["bitfinex","SOLUSD",1729376095277,22.3757,157.68,157.63,6.3435]
["bitfinex","SOLUSD",1729376095481,22.3757,157.68,157.64,2.21747116]
["bitfinex","SOLUSD",1729376095802,22.3757,157.68,157.63,6.3435]
["bitfinex","SOLUSD",1729376096003,22.3757,157.68,157.64,2.21750533]
["bitfinex","SOLUSD",1729376096179,22.3757,157.68,157.63,6.3435]
["bitfinex","SOLUSD",1729376096382,22.3757,157.68,157.64,2.21728579]
["bitfinex","SOLUSD",1729376096583,22.3757,157.68,157.63,6.3435]
["bitfinex","SOLUSD",1729376096797,22.3757,157.68,157.64,2.21730323]
["bitfinex","SOLUSD",1729376097014,22.3757,157.68,157.63,6.3435]
["bitfinex","SOLUSD",1729376097298,22.3757,157.68,157.64,2.21729923]
["bitfinex","SOLUSD",1729376097501,22.3757,157.68,157.63,6.3435]
["bitfinex","SOLUSD",1729376097676,22.3757,157.68,157.64,2.21691419]
["bitfinex","SOLUSD",1729376097876,22.3757,157.68,157.63,6.3435]
["bitfinex","SOLUSD",1729376098076,22.3757,157.68,157.64,2.21687732]
["bitfinex","SOLUSD",1729376098781,22.5075,157.71,157.64,2.21687732]
["bitfinex","SOLUSD",1729376099098,22.5075,157.71,157.65,2.21687732]
["bitfinex","SOLUSD",1729376099099,6.3415,157.69,157.65,2.21687732]
["bitfinex","SOLUSD",1729376099482,6.3415,157.69,157.64,6.3433]
["bitfinex","SOLUSD",1729376099998,6.3415,157.69,157.65,2.21659214]
["bitfinex","SOLUSD",1729376100305,6.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1729376100597,6.342,157.68,157.64,2.21668496]
["bitfinex","SOLUSD",1729376100804,6.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1729376101005,6.342,157.68,157.64,2.21666783]
["bitfinex","SOLUSD",1729376101179,6.342,157.68,157.64,2.21652595]
["bitfinex","SOLUSD",1729376101374,6.3411,157.7,157.64,2.21652595]
["bitfinex","SOLUSD",1729376101586,6.3416,157.69,157.65,2.21652595]
["bitfinex","SOLUSD",1729376102405,22.5075,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1729376102406,28.8486,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1729376103081,6.3412,157.7,157.65,6.343]
["bitfinex","SOLUSD",1729376104398,6.3412,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1729376106575,6.3412,157.7,157.65,6.343]
["bitfinex","SOLUSD",1729376106978,16.0338,157.71,157.62,23.776884]
["bitfinex","SOLUSD",1729376107196,6.3419,157.69,157.63,11.84908376]
["bitfinex","SOLUSD",1729376107493,6.3419,157.69,157.64,2.21599145]
["bitfinex","SOLUSD",1729376107695,6.3419,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1729376110284,6.342,157.68,157.62,23.776884]
["bitfinex","SOLUSD",1729376110503,6.342,157.68,157.63,5.50616623]
["bitfinex","SOLUSD",1729376110708,6.342,157.68,157.64,2.21595636]
["bitfinex","SOLUSD",1729376111511,6.3425,157.67,157.64,2.21595636]
["bitfinex","SOLUSD",1729376112191,6.3425,157.67,157.63,3.29020987]
["bitfinex","SOLUSD",1729376113712,6.3425,157.67,157.63,9.63410987]
["bitfinex","SOLUSD",1729376113912,6.3425,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1729376114584,6.3432,157.65,157.6,30.121984]
["bitfinex","SOLUSD",1729376114788,6.6336,157.7,157.61,5.50730282]
["bitfinex","SOLUSD",1729376115009,15.8538,157.69,157.62,2.21587114]
["bitfinex","SOLUSD",1729376115311,6.3429,157.66,157.62,2.21587114]
["bitfinex","SOLUSD",1729376115613,6.3429,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1729376116015,6.3429,157.66,157.62,2.21567743]
["bitfinex","SOLUSD",1729376116198,6.3429,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1729376117096,6.3429,157.66,157.62,5.50661532]
["bitfinex","SOLUSD",1729376117305,6.3429,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1729376120292,6.3424,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1729376121190,6.342,157.68,157.6,23.776884]
["bitfinex","SOLUSD",1729376121410,6.342,157.68,157.61,5.50605438]
["bitfinex","SOLUSD",1729376121586,6.342,157.68,157.62,5.50605438]
["bitfinex","SOLUSD",1729376121791,6.342,157.68,157.63,8.55884042]
["bitfinex","SOLUSD",1729376122005,6.342,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1729376126821,6.342,157.68,157.6,23.776884]
["bitfinex","SOLUSD",1729376126996,16.0338,157.71,157.6,23.776884]
["bitfinex","SOLUSD",1729376127198,22.3745,157.71,157.63,6.3439]
["bitfinex","SOLUSD",1729376127407,16.0338,157.71,157.65,6.3428]
["bitfinex","SOLUSD",1729376127606,6.3415,157.69,157.65,6.3428]
["bitfinex","SOLUSD",1729376128617,16.0338,157.71,157.63,6.3439]
["bitfinex","SOLUSD",1729376128798,0.3791,157.73,157.66,3.2922698]
["bitfinex","SOLUSD",1729376129234,6.3406,157.72,157.67,6.342]
["bitfinex","SOLUSD",1729376129402,0.3791,157.73,157.66,3.2922698]
["bitfinex","SOLUSD",1729376129806,6.3415,157.69,157.63,6.3439]
["bitfinex","SOLUSD",1729376130128,6.3415,157.69,157.65,3.29302951]
["bitfinex","SOLUSD",1729376134442,6.3415,157.69,157.65,5.510965]
["bitfinex","SOLUSD",1729376134639,6.3415,157.69,157.65,3.29302951]
["bitfinex","SOLUSD",1729376136549,6.3415,157.69,157.65,9.63612951]
["bitfinex","SOLUSD",1729376137322,6.3415,157.69,157.66,2.2186189]
["bitfinex","SOLUSD",1729376137525,6.3415,157.69,157.65,9.63612951]
["bitfinex","SOLUSD",1729376137733,6.3415,157.69,157.66,2.21840193]
["bitfinex","SOLUSD",1729376137945,6.3415,157.69,157.65,9.63612951]
["bitfinex","SOLUSD",1729376138143,6.3415,157.69,157.66,2.21840173]
["bitfinex","SOLUSD",1729376138450,6.3415,157.69,157.67,3.29684574]
["bitfinex","SOLUSD",1729376138648,6.3415,157.69,157.66,2.21862854]
["bitfinex","SOLUSD",1729376138945,6.3415,157.69,157.65,9.63612951]
["bitfinex","SOLUSD",1729376139139,6.3415,157.69,157.66,5.5157026]
["bitfinex","SOLUSD",1729376139444,6.3415,157.69,157.65,9.63612951]
["bitfinex","SOLUSD",1729376139657,6.3415,157.69,157.66,5.51576619]
["bitfinex","SOLUSD",1729376139948,6.3415,157.69,157.65,9.63612951]
["bitfinex","SOLUSD",1729376140133,6.3415,157.69,157.66,5.51573325]
["bitfinex","SOLUSD",1729376140339,6.3415,157.69,157.65,9.63612951]
["bitfinex","SOLUSD",1729376140633,6.3415,157.69,157.66,5.51581104]
["bitfinex","SOLUSD",1729376140832,6.3415,157.69,157.65,9.63612951]
["bitfinex","SOLUSD",1729376141044,6.3415,157.69,157.66,5.51588105]
["bitfinex","SOLUSD",1729376141245,6.3415,157.69,157.65,9.63612951]
["bitfinex","SOLUSD",1729376141448,6.3415,157.69,157.66,5.51611116]
["bitfinex","SOLUSD",1729376141623,6.3415,157.69,157.65,9.63612951]
["bitfinex","SOLUSD",1729376141933,6.3415,157.69,157.66,5.51610785]
["bitfinex","SOLUSD",1729376142233,6.3415,157.69,157.65,9.63612951]
["bitfinex","SOLUSD",1729376142433,6.3415,157.69,157.66,5.51632863]
["bitfinex","SOLUSD",1729376142745,6.3415,157.69,157.65,9.63612951]
["bitfinex","SOLUSD",1729376142933,6.3415,157.69,157.66,5.51633098]
["bitfinex","SOLUSD",1729376143137,6.3415,157.69,157.65,9.63612951]
["bitfinex","SOLUSD",1729376143336,6.3415,157.69,157.66,5.51653653]
["bitfinex","SOLUSD",1729376143633,6.3415,157.69,157.65,9.63612951]
["bitfinex","SOLUSD",1729376143835,6.98523466,157.73,157.66,5.51653301]
["bitfinex","SOLUSD",1729376144148,6.3427,157.67,157.65,3.29302951]
["bitfinex","SOLUSD",1729376144451,6.3427,157.67,157.63,2.21766984]
["bitfinex","SOLUSD",1729376144452,6.3427,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1729376144636,6.3427,157.67,157.63,5.51736911]
["bitfinex","SOLUSD",1729376144838,6.3427,157.67,157.64,5.51736911]
["bitfinex","SOLUSD",1729376145033,6.3427,157.67,157.65,2.2205566]
["bitfinex","SOLUSD",1729376145234,6.3427,157.67,157.63,3.29689144]
["bitfinex","SOLUSD",1729376145549,6.3427,157.67,157.64,5.51785586]
["bitfinex","SOLUSD",1729376145844,6.3427,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1729376146039,6.3427,157.67,157.63,2.22093552]
["bitfinex","SOLUSD",1729376146238,6.3427,157.67,157.64,5.51782654]
["bitfinex","SOLUSD",1729376146441,6.3427,157.67,157.65,2.22093552]
["bitfinex","SOLUSD",1729376146624,6.3427,157.67,157.63,3.29694227]
["bitfinex","SOLUSD",1729376146824,6.3427,157.67,157.64,5.51830536]
["bitfinex","SOLUSD",1729376147040,6.3427,157.67,157.65,2.22136309]
["bitfinex","SOLUSD",1729376147248,6.3427,157.67,157.63,3.2969384]
["bitfinex","SOLUSD",1729376147546,6.3427,157.67,157.64,5.51881637]
["bitfinex","SOLUSD",1729376147746,6.3427,157.67,157.65,2.22187797]
["bitfinex","SOLUSD",1729376147951,6.3427,157.67,157.63,3.29689385]
["bitfinex","SOLUSD",1729376148247,6.3427,157.67,157.64,5.51579807]
["bitfinex","SOLUSD",1729376148426,6.3427,157.67,157.65,2.21890422]
["bitfinex","SOLUSD",1729376148629,6.3427,157.67,157.63,3.29689751]
["bitfinex","SOLUSD",1729376148839,6.3427,157.67,157.64,5.5161547]
["bitfinex","SOLUSD",1729376149038,6.3427,157.67,157.65,2.21925719]
["bitfinex","SOLUSD",1729376149242,6.3427,157.67,157.63,3.29689789]
["bitfinex","SOLUSD",1729376149425,6.3427,157.67,157.64,5.51614218]
["bitfinex","SOLUSD",1729376149634,6.3428,157.66,157.65,2.21924429]
["bitfinex","SOLUSD",1729376149844,6.4047,157.69,157.58,22.2826]
["bitfinex","SOLUSD",1729376150050,6.3434,157.65,157.59,11.86179797]
["bitfinex","SOLUSD",1729376150231,6.3434,157.65,157.6,5.51659797]
["bitfinex","SOLUSD",1729376150432,6.3434,157.65,157.61,5.51659797]
["bitfinex","SOLUSD",1729376150632,6.3434,157.65,157.62,5.51659797]
["bitfinex","SOLUSD",1729376150836,6.3434,157.65,157.63,2.21943798]
["bitfinex","SOLUSD",1729376151129,6.3434,157.65,157.64,2.21943798]
["bitfinex","SOLUSD",1729376153451,6.3425,157.67,157.64,2.21943798]
["bitfinex","SOLUSD",1729376153752,6.3428,157.66,157.63,3.29715727]
["bitfinex","SOLUSD",1729376153953,6.3428,157.66,157.64,2.21901959]
["bitfinex","SOLUSD",1729376154146,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1729376154349,6.3428,157.66,157.63,2.21893738]
["bitfinex","SOLUSD",1729376154541,6.3428,157.66,157.64,2.21893738]
["bitfinex","SOLUSD",1729376154742,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1729376154930,6.3428,157.66,157.63,2.21892522]
["bitfinex","SOLUSD",1729376155136,6.3428,157.66,157.64,2.21892522]
["bitfinex","SOLUSD",1729376155357,21.5419,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1729376155552,21.5419,157.68,157.64,2.21865236]
["bitfinex","SOLUSD",1729376155731,21.5419,157.68,157.65,2.21865236]
["bitfinex","SOLUSD",1729376155937,21.5419,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1729376156155,21.5419,157.68,157.64,2.2186459]
["bitfinex","SOLUSD",1729376156361,21.5419,157.68,157.65,2.2186459]
["bitfinex","SOLUSD",1729376156657,6.3425,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1729376156860,6.3425,157.67,157.63,5.51554467]
["bitfinex","SOLUSD",1729376157062,6.3425,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1729376157063,6.3425,157.67,157.64,2.21875155]
["bitfinex","SOLUSD",1729376157363,6.3425,157.67,157.63,3.29673101]
["bitfinex","SOLUSD",1729376157569,6.3425,157.67,157.64,2.21867335]
["bitfinex","SOLUSD",1729376157747,6.3425,157.67,157.63,3.29676119]
["bitfinex","SOLUSD",1729376157950,6.3425,157.67,157.64,2.2186886]
["bitfinex","SOLUSD",1729376158136,6.3425,157.67,157.63,3.29676043]
["bitfinex","SOLUSD",1729376158337,6.3425,157.67,157.64,2.21864684]
["bitfinex","SOLUSD",1729376158538,6.3425,157.67,157.63,3.29670461]
["bitfinex","SOLUSD",1729376158847,6.3425,157.67,157.64,2.21868003]
["bitfinex","SOLUSD",1729376159051,6.3425,157.67,157.63,3.29670422]
["bitfinex","SOLUSD",1729376159258,6.3425,157.67,157.64,2.21867922]
["bitfinex","SOLUSD",1729376159448,6.3425,157.67,157.63,3.29664862]
["bitfinex","SOLUSD",1729376159649,6.3425,157.67,157.64,2.21867926]
["bitfinex","SOLUSD",1729376159955,6.3425,157.67,157.63,3.29664902]
["bitfinex","SOLUSD",1729376160270,6.3425,157.67,157.64,2.21865744]
["bitfinex","SOLUSD",1729376160434,6.3425,157.67,157.63,3.29654987]
["bitfinex","SOLUSD",1729376160638,6.3425,157.67,157.64,2.21866827]
["bitfinex","SOLUSD",1729376160851,6.3425,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1729376161059,6.3425,157.67,157.63,5.51521757]
["bitfinex","SOLUSD",1729376161262,6.3425,157.67,157.64,2.21866683]
["bitfinex","SOLUSD",1729376161467,6.3425,157.67,157.63,3.2965175]
["bitfinex","SOLUSD",1729376161643,6.3425,157.67,157.64,2.21862092]
["bitfinex","SOLUSD",1729376161834,15.1998,157.68,157.63,3.2965668]
["bitfinex","SOLUSD",1729376162045,6.3433,157.65,157.58,16.0401]
["bitfinex","SOLUSD",1729376162252,6.3433,157.65,157.59,2.2184204]
["bitfinex","SOLUSD",1729376162554,6.3433,157.65,157.6,2.2184204]
["bitfinex","SOLUSD",1729376162755,6.3433,157.65,157.61,2.2184204]
["bitfinex","SOLUSD",1729376162962,6.3433,157.65,157.62,2.2184204]
["bitfinex","SOLUSD",1729376163268,6.3425,157.67,157.63,2.2184204]
["bitfinex","SOLUSD",1729376163450,6.3425,157.67,157.64,2.2184204]
["bitfinex","SOLUSD",1729376163643,6.3425,157.67,157.59,23.776884]
["bitfinex","SOLUSD",1729376163842,6.3425,157.67,157.62,6.344]
["bitfinex","SOLUSD",1729376164095,6.3425,157.67,157.63,2.21841879]
["bitfinex","SOLUSD",1729376164238,6.3425,157.67,157.64,2.21841879]
["bitfinex","SOLUSD",1729376164438,6.3425,157.67,157.62,6.344]
["bitfinex","SOLUSD",1729376164647,6.3425,157.67,157.63,2.21843306]
["bitfinex","SOLUSD",1729376164868,6.3425,157.67,157.64,2.21843306]
["bitfinex","SOLUSD",1729376165048,6.3428,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1729376165247,6.3428,157.66,157.62,2.21855513]
["bitfinex","SOLUSD",1729376165455,6.3428,157.66,157.63,2.21855513]
["bitfinex","SOLUSD",1729376165671,15.1998,157.68,157.64,2.21855513]
["bitfinex","SOLUSD",1729376165862,6.3435,157.64,157.6,6.3449]
["bitfinex","SOLUSD",1729376166168,6.3439,157.63,157.61,2.21863889]
["bitfinex","SOLUSD",1729376166376,15.1998,157.68,157.62,2.21863889]
["bitfinex","SOLUSD",1729376166559,6.3435,157.65,157.6,6.345]
["bitfinex","SOLUSD",1729376166763,6.3435,157.65,157.61,2.21860742]
["bitfinex","SOLUSD",1729376166961,6.3435,157.65,157.62,2.21860742]
["bitfinex","SOLUSD",1729376167273,6.3435,157.65,157.63,2.21862305]
["bitfinex","SOLUSD",1729376167469,6.3435,157.65,157.6,6.345]
["bitfinex","SOLUSD",1729376167676,6.3435,157.65,157.61,2.21860997]
["bitfinex","SOLUSD",1729376167888,6.3435,157.65,157.62,2.21860997]
["bitfinex","SOLUSD",1729376168171,6.3435,157.65,157.63,2.21860997]
["bitfinex","SOLUSD",1729376168367,6.3435,157.65,157.6,6.345]
["bitfinex","SOLUSD",1729376168574,6.3435,157.65,157.61,2.21846344]
["bitfinex","SOLUSD",1729376168762,6.3435,157.65,157.62,2.21846344]
["bitfinex","SOLUSD",1729376168965,6.3435,157.65,157.63,2.21846344]
["bitfinex","SOLUSD",1729376169164,6.3435,157.65,157.6,6.345]
["bitfinex","SOLUSD",1729376169372,15.1998,157.68,157.61,2.218433]
["bitfinex","SOLUSD",1729376169676,15.1998,157.68,157.62,2.218433]
["bitfinex","SOLUSD",1729376169854,15.1998,157.68,157.63,2.218433]
["bitfinex","SOLUSD",1729376170054,15.1998,157.68,157.64,2.218433]
["bitfinex","SOLUSD",1729376170256,15.1998,157.68,157.59,23.776884]
["bitfinex","SOLUSD",1729376170482,15.1998,157.68,157.6,2.21841528]
["bitfinex","SOLUSD",1729376170694,6.3436,157.64,157.61,2.21841528]
["bitfinex","SOLUSD",1729376170906,6.3436,157.64,157.62,2.21841528]
["bitfinex","SOLUSD",1729376171083,6.3436,157.64,157.63,2.21841528]
["bitfinex","SOLUSD",1729376171681,6.3436,157.64,157.63,2.2185968]
["bitfinex","SOLUSD",1729376172181,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1729376172379,6.3436,157.64,157.61,2.21851895]
["bitfinex","SOLUSD",1729376172708,6.3436,157.64,157.62,2.21851895]
["bitfinex","SOLUSD",1729376172884,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1729376173086,6.3436,157.64,157.61,2.21852419]
["bitfinex","SOLUSD",1729376173298,6.3439,157.63,157.62,2.21852419]
["bitfinex","SOLUSD",1729376174218,6.3439,157.63,157.58,6.3455]
["bitfinex","SOLUSD",1729376174387,6.3439,157.63,157.59,2.21826218]
["bitfinex","SOLUSD",1729376174707,6.3439,157.63,157.58,6.3455]
["bitfinex","SOLUSD",1729376176312,6.345,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1729376176618,6.3451,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1729376185733,6.3454,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1729376188127,6.3445,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1729376189014,6.3445,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1729376191033,15.4374,157.63,157.52,15.2418]
["bitfinex","SOLUSD",1729376191236,6.3458,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1729376192238,6.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1729376193212,6.3465,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1729376200140,6.3459,157.59,157.49,23.776884]
["bitfinex","SOLUSD",1729376201025,6.3459,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1729376201232,6.3459,157.59,157.53,6.3476]
["bitfinex","SOLUSD",1729376201638,6.3459,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1729376211560,6.60675424,157.62,157.54,6.3475]
["bitfinex","SOLUSD",1729376211746,6.3459,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1729376213340,22.8986,157.57,157.43,15.7547]
["bitfinex","SOLUSD",1729376213535,6.3488,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1729376214574,6.3484,157.52,157.46,6.3508]
["bitfinex","SOLUSD",1729376215439,6.3488,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1729376219763,42.816884,157.55,157.44,23.776884]
["bitfinex","SOLUSD",1729376219964,6.3494,157.5,157.44,30.128184]
["bitfinex","SOLUSD",1729376221659,6.3494,157.5,157.43,15.7547]
["bitfinex","SOLUSD",1729376221848,6.3494,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1729376222772,6.3487,157.52,157.46,6.3505]
["bitfinex","SOLUSD",1729376223058,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1729376225172,6.3475,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1729376225465,6.3475,157.55,157.5,6.349]
["bitfinex","SOLUSD",1729376226156,22.8986,157.57,157.47,22.2408]
["bitfinex","SOLUSD",1729376226360,16.232,157.57,157.47,22.2408]
["bitfinex","SOLUSD",1729376226570,6.3468,157.56,157.48,23.776884]
["bitfinex","SOLUSD",1729376226941,6.3468,157.56,157.51,6.3485]
["bitfinex","SOLUSD",1729376228257,6.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1729376228444,6.3463,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1729376228641,6.60975349,157.6,157.53,6.3479]
["bitfinex","SOLUSD",1729376228867,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1729376229045,6.60975349,157.6,157.48,23.776884]
["bitfinex","SOLUSD",1729376229245,12.95495349,157.6,157.49,6.3496]
["bitfinex","SOLUSD",1729376229482,12.95495349,157.6,157.54,6.3472]
["bitfinex","SOLUSD",1729376230976,6.60975349,157.6,157.54,6.3472]
["bitfinex","SOLUSD",1729376231183,6.3455,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1729376233861,6.60975349,157.6,157.52,43.776884]
["bitfinex","SOLUSD",1729376234060,6.3451,157.6,157.55,6.3469]
["bitfinex","SOLUSD",1729376238075,6.3456,157.59,157.51,15.6919]
["bitfinex","SOLUSD",1729376238384,6.3456,157.59,157.52,27.06262049]
["bitfinex","SOLUSD",1729376238562,6.3456,157.59,157.53,3.28573649]
["bitfinex","SOLUSD",1729376239084,16.2103,157.62,157.53,3.28573649]
["bitfinex","SOLUSD",1729376239289,6.3459,157.58,157.52,3.28573649]
["bitfinex","SOLUSD",1729376239985,6.3464,157.57,157.52,3.28573649]
["bitfinex","SOLUSD",1729376240188,6.347,157.56,157.48,20.0]
["bitfinex","SOLUSD",1729376240373,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1729376247708,6.3477,157.54,157.47,22.178]
["bitfinex","SOLUSD",1729376247884,6.3477,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1729376248084,6.3477,157.54,157.47,15.6919]
["bitfinex","SOLUSD",1729376248284,6.3477,157.54,157.49,6.3496]
["bitfinex","SOLUSD",1729376258617,6.3477,157.54,157.5,3.29233511]
["bitfinex","SOLUSD",1729376261020,6.3477,157.54,157.49,6.3496]
["bitfinex","SOLUSD",1729376261198,6.3477,157.54,157.5,3.29273529]
["bitfinex","SOLUSD",1729376261398,6.3477,157.54,157.5,6.58551246]
["bitfinex","SOLUSD",1729376265024,6.3477,157.54,157.49,6.3496]
["bitfinex","SOLUSD",1729376265423,6.3477,157.54,157.5,3.29374397]
["bitfinex","SOLUSD",1729376269125,6.3477,157.54,157.51,3.29374397]
["bitfinex","SOLUSD",1729376269312,6.3477,157.54,157.5,3.29374397]
["bitfinex","SOLUSD",1729376269506,6.3477,157.54,157.51,3.29374397]
["bitfinex","SOLUSD",1729376269706,6.3477,157.54,157.5,3.29374397]
["bitfinex","SOLUSD",1729376269907,6.3477,157.54,157.51,3.29374397]
["bitfinex","SOLUSD",1729376270115,6.3477,157.54,157.5,3.29374397]
["bitfinex","SOLUSD",1729376270314,6.3477,157.54,157.51,3.29374397]
["bitfinex","SOLUSD",1729376270514,6.3477,157.54,157.5,3.29374397]
["bitfinex","SOLUSD",1729376270717,6.3477,157.54,157.51,3.29374397]
["bitfinex","SOLUSD",1729376270917,6.3477,157.54,157.5,3.29374397]
["bitfinex","SOLUSD",1729376271125,6.3477,157.54,157.51,3.29374397]
["bitfinex","SOLUSD",1729376271429,6.3477,157.54,157.5,3.29374397]
["bitfinex","SOLUSD",1729376271633,6.3477,157.54,157.51,3.29374397]
["bitfinex","SOLUSD",1729376271938,6.3477,157.54,157.5,3.29374397]
["bitfinex","SOLUSD",1729376272235,22.82354795,157.57,157.51,3.29374397]
["bitfinex","SOLUSD",1729376272524,6.3474,157.55,157.51,3.29374397]
["bitfinex","SOLUSD",1729376272903,6.3474,157.55,157.51,3.29629256]
["bitfinex","SOLUSD",1729376277129,6.3474,157.55,157.5,6.349]
["bitfinex","SOLUSD",1729376277307,6.3474,157.55,157.51,3.29654718]
["bitfinex","SOLUSD",1729376278135,6.3474,157.55,157.52,3.29654718]
["bitfinex","SOLUSD",1729376278326,6.3474,157.55,157.51,3.29650656]
["bitfinex","SOLUSD",1729376278521,6.3474,157.55,157.52,3.29650656]
["bitfinex","SOLUSD",1729376278721,6.3474,157.55,157.51,3.29650656]
["bitfinex","SOLUSD",1729376278921,6.3474,157.55,157.52,3.29650656]
["bitfinex","SOLUSD",1729376279115,6.3474,157.55,157.51,3.29650656]
["bitfinex","SOLUSD",1729376279315,6.3474,157.55,157.5,6.349]
["bitfinex","SOLUSD",1729376279516,6.3474,157.55,157.51,3.2969157]
["bitfinex","SOLUSD",1729376279719,6.3474,157.55,157.52,3.2969157]
["bitfinex","SOLUSD",1729376279911,6.3474,157.55,157.51,3.2969157]
["bitfinex","SOLUSD",1729376280127,6.3474,157.55,157.52,3.2969157]
["bitfinex","SOLUSD",1729376280319,6.3474,157.55,157.51,3.2969157]
["bitfinex","SOLUSD",1729376280633,6.3474,157.55,157.52,3.2969157]
["bitfinex","SOLUSD",1729376280947,6.3474,157.55,157.51,3.29743139]
["bitfinex","SOLUSD",1729376281125,6.3474,157.55,157.52,3.29743177]
["bitfinex","SOLUSD",1729376281305,6.3474,157.55,157.5,6.349]
["bitfinex","SOLUSD",1729376281510,6.3474,157.55,157.51,3.29822261]
["bitfinex","SOLUSD",1729376281730,6.3474,157.55,157.52,3.29822261]
["bitfinex","SOLUSD",1729376281916,6.3474,157.55,157.5,6.349]
["bitfinex","SOLUSD",1729376282118,6.3474,157.55,157.51,3.29826066]
["bitfinex","SOLUSD",1729376282316,6.3474,157.55,157.5,6.349]
["bitfinex","SOLUSD",1729376282317,6.3474,157.55,157.52,3.29826066]
["bitfinex","SOLUSD",1729376282534,6.3474,157.55,157.5,6.349]
["bitfinex","SOLUSD",1729376282713,6.3474,157.55,157.51,3.29926234]
["bitfinex","SOLUSD",1729376282914,6.3474,157.55,157.52,3.29926234]
["bitfinex","SOLUSD",1729376283120,6.3474,157.55,157.5,6.349]
["bitfinex","SOLUSD",1729376283317,6.3474,157.55,157.51,3.30064829]
["bitfinex","SOLUSD",1729376283535,6.3474,157.55,157.52,3.30064829]
["bitfinex","SOLUSD",1729376283845,6.3474,157.55,157.5,6.349]
["bitfinex","SOLUSD",1729376284048,6.3474,157.55,157.51,3.30068588]
["bitfinex","SOLUSD",1729376284221,6.3474,157.55,157.52,3.30068588]
["bitfinex","SOLUSD",1729376284422,6.3474,157.55,157.53,3.30068588]
["bitfinex","SOLUSD",1729376284620,6.3474,157.55,157.5,6.349]
["bitfinex","SOLUSD",1729376284838,6.3474,157.55,157.51,3.3021348]
["bitfinex","SOLUSD",1729376285041,6.3474,157.55,157.52,3.3021348]
["bitfinex","SOLUSD",1729376285244,6.3474,157.55,157.53,3.3021348]
["bitfinex","SOLUSD",1729376285421,6.3474,157.55,157.5,6.349]
["bitfinex","SOLUSD",1729376285623,6.3474,157.55,157.51,3.30283758]
["bitfinex","SOLUSD",1729376285941,6.3474,157.55,157.52,3.30283758]
["bitfinex","SOLUSD",1729376286140,6.3474,157.55,157.5,6.349]
["bitfinex","SOLUSD",1729376289720,16.2103,157.57,157.47,15.6919]
["bitfinex","SOLUSD",1729376290036,6.3477,157.54,157.47,15.6919]
["bitfinex","SOLUSD",1729376290215,6.3477,157.54,157.48,6.35]
["bitfinex","SOLUSD",1729376290415,6.3477,157.54,157.39,6.61003271]
["bitfinex","SOLUSD",1729376290619,41.1148,157.52,157.43,6.3518]
["bitfinex","SOLUSD",1729376290924,22.0648,157.56,157.4,16.1576]
["bitfinex","SOLUSD",1729376291127,6.3482,157.53,157.47,6.35]
["bitfinex","SOLUSD",1729376291323,22.0648,157.56,157.47,6.35]
["bitfinex","SOLUSD",1729376291541,6.3484,157.52,157.47,6.35]
["bitfinex","SOLUSD",1729376293638,6.348,157.53,157.42,6.3247]
["bitfinex","SOLUSD",1729376293844,6.348,157.53,157.44,23.776884]
["bitfinex","SOLUSD",1729376296929,22.0648,157.56,157.44,23.776884]
["bitfinex","SOLUSD",1729376297241,6.3472,157.55,157.46,39.934484]
["bitfinex","SOLUSD",1729376297775,6.3476,157.54,157.46,39.934484]
["bitfinex","SOLUSD",1729376298060,15.9526,157.56,157.46,39.934484]
["bitfinex","SOLUSD",1729376298284,22.2993,157.56,157.48,23.776884]
["bitfinex","SOLUSD",1729376298634,6.3479,157.54,157.46,16.1576]
["bitfinex","SOLUSD",1729376298859,6.3479,157.54,157.47,23.776884]
["bitfinex","SOLUSD",1729376301139,22.2995,157.56,157.47,23.776884]
["bitfinex","SOLUSD",1729376301339,15.9526,157.56,157.47,23.776884]
["bitfinex","SOLUSD",1729376301547,6.3473,157.55,157.47,23.776884]
["bitfinex","SOLUSD",1729376303341,6.3476,157.54,157.47,23.776884]
["bitfinex","SOLUSD",1729376306838,15.12600771,157.59,157.47,23.776884]
["bitfinex","SOLUSD",1729376307046,6.3466,157.57,157.47,23.776884]
["bitfinex","SOLUSD",1729376307239,15.12600771,157.59,157.47,23.776884]
["bitfinex","SOLUSD",1729376307548,21.47160771,157.59,157.5,20.0]
["bitfinex","SOLUSD",1729376307757,14.85907923,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1729376310043,6.3451,157.61,157.51,40.237184]
["bitfinex","SOLUSD",1729376310257,6.3451,157.6,157.51,40.237184]
["bitfinex","SOLUSD",1729376312646,6.3446,157.62,157.52,20.0]
["bitfinex","SOLUSD",1729376312850,6.3446,157.62,157.53,23.776884]
["bitfinex","SOLUSD",1729376313060,6.3446,157.62,157.51,40.237184]
["bitfinex","SOLUSD",1729376313261,6.3446,157.62,157.53,23.776884]
["bitfinex","SOLUSD",1729376313457,6.3441,157.63,157.53,23.776884]
["bitfinex","SOLUSD",1729376313781,6.61662943,157.66,157.55,23.776884]
["bitfinex","SOLUSD",1729376313965,37.5635,157.68,157.55,23.776884]
["bitfinex","SOLUSD",1729376314148,6.3434,157.65,157.55,23.776884]
["bitfinex","SOLUSD",1729376316176,44.1793383,157.68,157.55,23.776884]
["bitfinex","SOLUSD",1729376316351,6.3437,157.64,157.55,23.776884]
["bitfinex","SOLUSD",1729376318778,44.1793383,157.68,157.55,23.776884]
["bitfinex","SOLUSD",1729376319149,6.3432,157.65,157.56,20.0]
["bitfinex","SOLUSD",1729376319357,6.3432,157.65,157.57,23.776884]
["bitfinex","SOLUSD",1729376319874,6.3432,157.65,157.56,20.0]
["bitfinex","SOLUSD",1729376320266,15.8559,157.67,157.56,20.0]
["bitfinex","SOLUSD",1729376320453,6.3446,157.62,157.56,23.776884]
["bitfinex","SOLUSD",1729376321977,6.344,157.63,157.56,23.776884]
["bitfinex","SOLUSD",1729376331188,6.62457087,157.66,157.56,23.776884]
["bitfinex","SOLUSD",1729376331376,6.3436,157.64,157.56,23.776884]
["bitfinex","SOLUSD",1729376331867,6.3434,157.65,157.56,23.776884]
["bitfinex","SOLUSD",1729376332185,6.3423,157.67,157.56,23.776884]
["bitfinex","SOLUSD",1729376332584,6.3423,157.67,157.58,23.776884]
["bitfinex","SOLUSD",1729376337384,6.3436,157.64,157.58,23.776884]
["bitfinex","SOLUSD",1729376337691,21.708,157.68,157.58,23.776884]
["bitfinex","SOLUSD",1729376337871,6.3436,157.64,157.58,23.776884]
["bitfinex","SOLUSD",1729376338067,6.3432,157.65,157.55,15.6263]
["bitfinex","SOLUSD",1729376338265,6.3432,157.65,157.56,20.0]
["bitfinex","SOLUSD",1729376338896,6.3442,157.63,157.56,20.0]
["bitfinex","SOLUSD",1729376339070,6.3435,157.65,157.56,20.0]
["bitfinex","SOLUSD",1729376339787,6.3435,157.65,157.57,23.776884]
["bitfinex","SOLUSD",1729376341292,6.3427,157.66,157.57,23.776884]
["bitfinex","SOLUSD",1729376341481,6.3439,157.64,157.57,23.776884]
["bitfinex","SOLUSD",1729376341683,6.3438,157.64,157.56,23.776884]
["bitfinex","SOLUSD",1729376343371,6.344,157.63,157.56,23.776884]
["bitfinex","SOLUSD",1729376344073,6.3436,157.64,157.56,23.776884]
["bitfinex","SOLUSD",1729376350384,22.47466391,157.67,157.56,23.776884]
["bitfinex","SOLUSD",1729376350591,6.3439,157.63,157.56,23.776884]
["bitfinex","SOLUSD",1729376359517,6.3436,157.64,157.56,23.776884]
["bitfinex","SOLUSD",1729376373734,6.3439,157.64,157.56,23.776884]
["bitfinex","SOLUSD",1729376374744,6.3448,157.61,157.55,23.776884]
["bitfinex","SOLUSD",1729376375032,6.3448,157.61,157.54,23.776884]
["bitfinex","SOLUSD",1729376375626,15.1019,157.63,157.53,8.20127936]
["bitfinex","SOLUSD",1729376375828,6.208,157.62,157.53,8.20127936]
["bitfinex","SOLUSD",1729376377537,6.3463,157.58,157.53,8.20127936]
["bitfinex","SOLUSD",1729376379331,6.208,157.62,157.53,8.20127936]
["bitfinex","SOLUSD",1729376380143,6.3465,157.57,157.53,8.20127936]
["bitfinex","SOLUSD",1729376380318,6.3465,157.57,157.47,40.263584]
["bitfinex","SOLUSD",1729376381633,15.1019,157.58,157.47,40.263584]
["bitfinex","SOLUSD",1729376381833,6.3482,157.53,157.46,1.10352836]
["bitfinex","SOLUSD",1729376382045,6.3482,157.53,157.43,23.1065681]
["bitfinex","SOLUSD",1729376382046,34.1519,157.56,157.43,16.4867]
["bitfinex","SOLUSD",1729376382333,19.05,157.55,157.41,8.26784027]
["bitfinex","SOLUSD",1729376382910,6.3499,157.49,157.41,8.26784027]
["bitfinex","SOLUSD",1729376383831,6.3483,157.53,157.42,20.0]
["bitfinex","SOLUSD",1729376384043,6.3479,157.54,157.42,20.0]
["bitfinex","SOLUSD",1729376385025,6.3479,157.54,157.44,20.0]
["bitfinex","SOLUSD",1729376385208,6.3479,157.54,157.45,23.776884]
["bitfinex","SOLUSD",1729376387727,6.3472,157.55,157.45,23.776884]
["bitfinex","SOLUSD",1729376388515,15.1019,157.56,157.47,23.776884]
["bitfinex","SOLUSD",1729376388712,15.1019,157.56,157.49,23.776884]
["bitfinex","SOLUSD",1729376389634,6.346,157.58,157.49,23.776884]
["bitfinex","SOLUSD",1729376389837,6.3456,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1729376390420,6.3456,157.59,157.5,20.0]
["bitfinex","SOLUSD",1729376390624,6.3456,157.59,157.51,23.776884]
["bitfinex","SOLUSD",1729376393045,22.8576,157.6,157.51,23.776884]
["bitfinex","SOLUSD",1729376393826,11.5820114,157.61,157.52,20.0]
["bitfinex","SOLUSD",1729376394345,11.5820114,157.61,157.53,23.776884]
["bitfinex","SOLUSD",1729376394936,6.3444,157.62,157.53,23.776884]
["bitfinex","SOLUSD",1729376396554,22.8559,157.64,157.54,20.0]
["bitfinex","SOLUSD",1729376396771,6.344,157.63,157.55,23.776884]
["bitfinex","SOLUSD",1729376399781,16.5124,157.64,157.55,23.776884]
["bitfinex","SOLUSD",1729376400058,22.8559,157.64,157.55,23.776884]
["bitfinex","SOLUSD",1729376400861,16.5124,157.64,157.56,20.0]
["bitfinex","SOLUSD",1729376401065,16.5124,157.68,157.57,39.709284]
["bitfinex","SOLUSD",1729376401244,6.3425,157.67,157.57,39.709284]
["bitfinex","SOLUSD",1729376403544,6.3427,157.66,157.57,39.709284]
["bitfinex","SOLUSD",1729376403747,6.3427,157.66,157.59,23.776884]
["bitfinex","SOLUSD",1729376404263,6.3427,157.66,157.57,15.9324]
["bitfinex","SOLUSD",1729376404264,6.3427,157.66,157.58,23.776884]
["bitfinex","SOLUSD",1729376404465,6.3427,157.66,157.58,43.776884]
["bitfinex","SOLUSD",1729376405365,16.5124,157.68,157.58,43.776884]
["bitfinex","SOLUSD",1729376406065,6.3369,157.7,157.58,43.776884]
["bitfinex","SOLUSD",1729376406661,6.3417,157.69,157.58,43.776884]
["bitfinex","SOLUSD",1729376407166,6.3421,157.68,157.58,20.0]
["bitfinex","SOLUSD",1729376408359,6.3369,157.7,157.61,23.776884]
["bitfinex","SOLUSD",1729376408546,12.678,157.7,157.61,23.776884]
["bitfinex","SOLUSD",1729376410161,6.3369,157.7,157.61,23.776884]
["bitfinex","SOLUSD",1729376412753,6.3409,157.71,157.61,23.776884]
["bitfinex","SOLUSD",1729376414272,6.3409,157.71,157.63,23.776884]
["bitfinex","SOLUSD",1729376416673,16.5124,157.72,157.63,23.776884]
["bitfinex","SOLUSD",1729376416854,6.3413,157.7,157.63,23.776884]
["bitfinex","SOLUSD",1729376417251,6.3407,157.71,157.63,23.776884]
["bitfinex","SOLUSD",1729376420070,16.5124,157.72,157.63,23.776884]
["bitfinex","SOLUSD",1729376420254,16.5124,157.72,157.65,23.776884]
["bitfinex","SOLUSD",1729376420453,6.2049,157.74,157.65,23.776884]
["bitfinex","SOLUSD",1729376420654,6.3389,157.76,157.65,23.776884]
["bitfinex","SOLUSD",1729376420853,15.3008,157.77,157.59,7.95757974]
["bitfinex","SOLUSD",1729376421051,6.3403,157.72,157.61,15.4028]
["bitfinex","SOLUSD",1729376421356,12.5442,157.75,157.62,23.776884]
["bitfinex","SOLUSD",1729376422361,12.5442,157.75,157.65,20.0]
["bitfinex","SOLUSD",1729376422863,12.5442,157.75,157.66,23.776884]
["bitfinex","SOLUSD",1729376426872,6.3399,157.74,157.66,23.776884]
["bitfinex","SOLUSD",1729376427174,6.3409,157.71,157.62,20.0]
["bitfinex","SOLUSD",1729376428374,6.3409,157.71,157.64,20.0]
["bitfinex","SOLUSD",1729376429079,6.2049,157.75,157.64,20.0]
["bitfinex","SOLUSD",1729376429397,6.3404,157.72,157.64,20.0]
["bitfinex","SOLUSD",1729376431653,6.3408,157.71,157.62,23.776884]
["bitfinex","SOLUSD",1729376431854,16.0328,157.72,157.63,20.0]
["bitfinex","SOLUSD",1729376432056,6.3411,157.7,157.63,20.0]
["bitfinex","SOLUSD",1729376433276,6.3411,157.7,157.62,23.776884]
["bitfinex","SOLUSD",1729376435293,6.3416,157.69,157.61,15.4028]
["bitfinex","SOLUSD",1729376435905,6.341,157.71,157.62,23.776884]
["bitfinex","SOLUSD",1729376443503,6.3414,157.7,157.62,23.776884]
["bitfinex","SOLUSD",1729376443801,6.3415,157.69,157.61,20.0]
["bitfinex","SOLUSD",1729376444677,6.3415,157.69,157.59,20.0]
["bitfinex","SOLUSD",1729376444880,6.6188,157.7,157.61,20.0]
["bitfinex","SOLUSD",1729376445190,6.3408,157.71,157.62,23.776884]
["bitfinex","SOLUSD",1729376445602,6.3415,157.7,157.62,23.776884]
["bitfinex","SOLUSD",1729376447112,6.3415,157.7,157.61,20.0]
["bitfinex","SOLUSD",1729376447288,6.3415,157.69,157.58,43.776884]
["bitfinex","SOLUSD",1729376448593,6.3407,157.71,157.58,43.776884]
["bitfinex","SOLUSD",1729376449218,16.0328,157.72,157.58,43.776884]
["bitfinex","SOLUSD",1729376449516,6.3408,157.71,157.58,43.776884]
["bitfinex","SOLUSD",1729376460296,16.0328,157.72,157.58,43.776884]
["bitfinex","SOLUSD",1729376460623,6.342,157.68,157.58,20.0]
["bitfinex","SOLUSD",1729376461211,6.3413,157.7,157.58,20.0]
["bitfinex","SOLUSD",1729376461900,6.3413,157.7,157.6,20.0]
["bitfinex","SOLUSD",1729376462310,6.3415,157.69,157.61,23.776884]
["bitfinex","SOLUSD",1729376463021,6.3832,157.71,157.6,20.0]
["bitfinex","SOLUSD",1729376463206,21.7439,157.67,157.6,20.0]
["bitfinex","SOLUSD",1729376463830,6.4882,157.66,157.54,15.95440307]
["bitfinex","SOLUSD",1729376464120,6.3431,157.65,157.54,8.22920888]
["bitfinex","SOLUSD",1729376465227,6.3431,157.65,157.56,23.776884]
["bitfinex","SOLUSD",1729376468625,6.3436,157.64,157.56,23.776884]
["bitfinex","SOLUSD",1729376470014,6.3432,157.65,157.56,23.776884]
["bitfinex","SOLUSD",1729376472019,6.4882,157.66,157.56,23.776884]
["bitfinex","SOLUSD",1729376472219,12.831,157.66,157.56,23.776884]
["bitfinex","SOLUSD",1729376472422,6.4882,157.66,157.56,23.776884]
["bitfinex","SOLUSD",1729376472627,6.62224392,157.69,157.6,23.776884]
["bitfinex","SOLUSD",1729376472833,6.62224392,157.69,157.59,35.0616]
["bitfinex","SOLUSD",1729376472834,6.6646,157.7,157.62,23.776884]
["bitfinex","SOLUSD",1729376473132,13.0058,157.7,157.62,23.776884]
["bitfinex","SOLUSD",1729376478643,6.6646,157.7,157.62,23.776884]
["bitfinex","SOLUSD",1729376485631,13.0058,157.7,157.62,23.776884]
["bitfinex","SOLUSD",1729376485840,6.3418,157.69,157.6,43.776884]
["bitfinex","SOLUSD",1729376486135,6.3418,157.69,157.6,23.776884]
["bitfinex","SOLUSD",1729376490744,6.342,157.68,157.6,23.776884]
["bitfinex","SOLUSD",1729376491349,6.3416,157.69,157.6,23.776884]
["bitfinex","SOLUSD",1729376491733,6.342,157.68,157.6,23.776884]
["bitfinex","SOLUSD",1729376491941,6.6646,157.7,157.6,23.776884]
["bitfinex","SOLUSD",1729376492142,6.3423,157.68,157.6,23.776884]
["bitfinex","SOLUSD",1729376492652,6.3431,157.65,157.56,43.776884]
["bitfinex","SOLUSD",1729376493161,6.3431,157.65,157.56,20.0]
["bitfinex","SOLUSD",1729376495951,15.4305,157.66,157.57,23.776884]
["bitfinex","SOLUSD",1729376496863,21.7733,157.66,157.57,23.776884]
["bitfinex","SOLUSD",1729376508673,15.4305,157.66,157.57,23.776884]
["bitfinex","SOLUSD",1729376510969,21.7733,157.66,157.57,23.776884]
["bitfinex","SOLUSD",1729376517268,15.4305,157.66,157.57,23.776884]
["bitfinex","SOLUSD",1729376517451,12.96226091,157.68,157.57,23.776884]
["bitfinex","SOLUSD",1729376518980,12.96226091,157.68,157.59,23.776884]
["bitfinex","SOLUSD",1729376519350,12.96226091,157.68,157.6,20.0]
["bitfinex","SOLUSD",1729376520764,6.62036091,157.68,157.6,20.0]
["bitfinex","SOLUSD",1729376521252,6.62036091,157.68,157.61,23.776884]
["bitfinex","SOLUSD",1729376521449,28.689,157.7,157.61,23.776884]
["bitfinex","SOLUSD",1729376524178,15.6833,157.7,157.62,20.0]
["bitfinex","SOLUSD",1729376524381,6.3404,157.72,157.63,23.776884]
["bitfinex","SOLUSD",1729376524557,6.61820836,157.73,157.63,23.776884]
["bitfinex","SOLUSD",1729376525051,6.3406,157.72,157.63,23.776884]
["bitfinex","SOLUSD",1729376527362,6.61820836,157.73,157.65,23.776884]
["bitfinex","SOLUSD",1729376527558,6.61820836,157.73,157.65,38.915584]
["bitfinex","SOLUSD",1729376527763,15.6833,157.74,157.65,38.915584]
["bitfinex","SOLUSD",1729376527983,39.86190039,157.78,157.65,38.915584]
["bitfinex","SOLUSD",1729376528686,39.86190039,157.78,157.67,23.776884]
["bitfinex","SOLUSD",1729376528866,39.86190039,157.78,157.66,20.0]
["bitfinex","SOLUSD",1729376529052,33.24504596,157.78,157.67,23.776884]
["bitfinex","SOLUSD",1729376530182,6.3383,157.77,157.67,23.776884]
["bitfinex","SOLUSD",1729376530564,27.11994596,157.78,157.69,23.776884]
["bitfinex","SOLUSD",1729376530876,11.43664596,157.78,157.71,23.776884]
["bitfinex","SOLUSD",1729376534287,15.4157,157.82,157.71,39.322084]
["bitfinex","SOLUSD",1729376534585,6.3367,157.81,157.71,39.322084]
["bitfinex","SOLUSD",1729376536369,15.4157,157.82,157.71,39.322084]
["bitfinex","SOLUSD",1729376536586,0.37700679,157.83,157.74,20.0]
["bitfinex","SOLUSD",1729376536793,0.37700679,157.83,157.75,23.776884]
["bitfinex","SOLUSD",1729376540905,0.37700679,157.83,157.76,20.0]
["bitfinex","SOLUSD",1729376541113,0.37700679,157.83,157.77,23.776884]
["bitfinex","SOLUSD",1729376556590,0.37700679,157.83,157.76,20.0]
["bitfinex","SOLUSD",1729376556789,0.37700679,157.83,157.72,43.776884]
["bitfinex","SOLUSD",1729376560786,6.3363,157.82,157.72,43.776884]
["bitfinex","SOLUSD",1729376561097,0.37700679,157.83,157.72,43.776884]
["bitfinex","SOLUSD",1729376561485,0.37700679,157.83,157.72,52.72208097]
["bitfinex","SOLUSD",1729376561684,0.37700679,157.83,157.74,43.776884]
["bitfinex","SOLUSD",1729376564185,0.37700679,157.83,157.76,43.776884]
["bitfinex","SOLUSD",1729376565491,6.71320679,157.83,157.71,6.4637]
["bitfinex","SOLUSD",1729376565906,0.37700679,157.83,157.71,6.4637]
["bitfinex","SOLUSD",1729376566807,0.37700679,157.83,157.73,23.776884]
["bitfinex","SOLUSD",1729376567310,0.37700679,157.83,157.76,20.0]
["bitfinex","SOLUSD",1729376569083,0.37700679,157.83,157.77,23.776884]
["bitfinex","SOLUSD",1729376569286,0.37700679,157.83,157.72,20.0]
["bitfinex","SOLUSD",1729376569915,0.37700679,157.83,157.74,20.0]
["bitfinex","SOLUSD",1729376570284,0.37700679,157.83,157.76,20.0]
["bitfinex","SOLUSD",1729376592699,0.37700679,157.83,157.77,23.776884]
["bitfinex","SOLUSD",1729376593908,0.37700679,157.83,157.78,20.0]
["bitfinex","SOLUSD",1729376594226,0.37700679,157.83,157.79,23.776884]
["bitfinex","SOLUSD",1729376610944,0.37700679,157.83,157.81,23.776884]
["bitfinex","SOLUSD",1729376627555,0.37700679,157.83,157.81,23.276884]
["bitfinex","SOLUSD",1729376634238,0.37700679,157.83,157.82,43.776884]
["bitfinex","SOLUSD",1729376647159,0.37700679,157.83,157.82,20.0]
["bitfinex","SOLUSD",1729376647350,0.37700679,157.83,157.78,20.0]
["bitfinex","SOLUSD",1729376648752,0.37700679,157.83,157.8,20.0]
["bitfinex","SOLUSD",1729376656381,0.37700679,157.83,157.81,23.776884]
["bitfinex","SOLUSD",1729376658787,0.37700679,157.83,157.82,43.776884]
["bitfinex","SOLUSD",1729376678598,6.79e-06,157.83,157.82,43.776884]
["bitfinex","SOLUSD",1729376683503,16.3426,157.9,157.86,20.0]
["bitfinex","SOLUSD",1729376683901,16.3426,157.9,157.87,23.776884]
["bitfinex","SOLUSD",1729376692417,16.3426,157.9,157.85,20.0]
["bitfinex","SOLUSD",1729376692623,14.3426,157.9,157.84,8.731826]
["bitfinex","SOLUSD",1729376694008,14.3426,157.9,157.85,23.776884]
["bitfinex","SOLUSD",1729376697221,14.3426,157.9,157.84,8.731826]
["bitfinex","SOLUSD",1729376697414,15.4931,157.88,157.81,1.972625]
["bitfinex","SOLUSD",1729376697724,0.6320915,157.91,157.81,1.972625]
["bitfinex","SOLUSD",1729376697725,15.4931,157.85,157.81,1.972625]
["bitfinex","SOLUSD",1729376702401,6.0245,157.87,157.81,1.972625]
["bitfinex","SOLUSD",1729376703913,6.0245,157.87,157.82,23.776884]
["bitfinex","SOLUSD",1729376705034,6.0245,157.87,157.81,1.972625]
["bitfinex","SOLUSD",1729376705337,12.3589,157.87,157.81,1.972625]
["bitfinex","SOLUSD",1729376705640,6.0245,157.87,157.81,1.972625]
["bitfinex","SOLUSD",1729376706438,6.3348,157.86,157.81,1.972625]
["bitfinex","SOLUSD",1729376706733,6.0245,157.87,157.81,1.972625]
["bitfinex","SOLUSD",1729376706734,6.3356,157.84,157.81,1.972625]
["bitfinex","SOLUSD",1729376707110,6.5742,157.83,157.81,1.972625]
["bitfinex","SOLUSD",1729376710422,12.9102,157.83,157.81,1.972625]
["bitfinex","SOLUSD",1729376710640,22.8779,157.82,157.81,1.972625]
["bitfinex","SOLUSD",1729376711135,16.5416,157.82,157.81,1.972625]
["bitfinex","SOLUSD",1729376712837,6.5742,157.83,157.81,1.972625]
["bitfinex","SOLUSD",1729376719933,29.2521,157.86,157.81,1.972625]
["bitfinex","SOLUSD",1729376734959,22.9173,157.86,157.81,1.972625]
["bitfinex","SOLUSD",1729376737251,16.5416,157.86,157.81,1.972625]
["bitfinex","SOLUSD",1729376737458,7.0087827,157.89,157.81,1.972625]
["bitfinex","SOLUSD",1729376737643,0.3945,157.89,157.81,1.972625]
["bitfinex","SOLUSD",1729376746756,0.3945,157.89,157.82,23.776884]
["bitfinex","SOLUSD",1729376758883,0.3945,157.89,157.83,20.0]
["bitfinex","SOLUSD",1729376759379,0.3945,157.89,157.84,23.776884]
["bitfinex","SOLUSD",1729376765494,0.3945,157.89,157.82,23.776884]
["bitfinex","SOLUSD",1729376765870,0.3945,157.89,157.83,20.0]
["bitfinex","SOLUSD",1729376768976,0.3945,157.89,157.84,23.776884]
["bitfinex","SOLUSD",1729376769183,0.3945,157.89,157.85,20.0]
["bitfinex","SOLUSD",1729376772072,0.3945,157.89,157.84,23.776884]
["bitfinex","SOLUSD",1729376772403,0.3945,157.89,157.83,8.73289579]
["bitfinex","SOLUSD",1729376773797,0.3945,157.89,157.84,20.0]
["bitfinex","SOLUSD",1729376776194,0.3945,157.89,157.81,1.972625]
["bitfinex","SOLUSD",1729376776195,29.4618,157.89,157.81,1.972625]
["bitfinex","SOLUSD",1729376776401,23.1283,157.89,157.81,1.972625]
["bitfinex","SOLUSD",1729376785880,6.335,157.86,157.81,1.972625]
["bitfinex","SOLUSD",1729376792902,6.3352,157.85,157.81,1.972625]
["bitfinex","SOLUSD",1729376793120,23.776884,157.88,157.81,1.972625]
["bitfinex","SOLUSD",1729376793834,6.3354,157.85,157.81,1.972625]
["bitfinex","SOLUSD",1729376795221,16.0245,157.84,157.81,1.972625]
["bitfinex","SOLUSD",1729376798942,6.3362,157.83,157.81,1.972625]
["bitfinex","SOLUSD",1729376799122,16.0245,157.84,157.81,1.972625]
["bitfinex","SOLUSD",1729376799325,22.3601,157.84,157.81,1.972625]
["bitfinex","SOLUSD",1729376800111,6.1965,157.86,157.81,1.972625]
["bitfinex","SOLUSD",1729376800317,12.5312,157.86,157.81,1.972625]
["bitfinex","SOLUSD",1729376807639,6.3347,157.86,157.81,1.972625]
["bitfinex","SOLUSD",1729376807942,6.3344,157.87,157.81,1.972625]
["bitfinex","SOLUSD",1729376808960,16.0245,157.88,157.81,1.972625]
["bitfinex","SOLUSD",1729376809335,0.3945,157.89,157.81,1.972625]
["bitfinex","SOLUSD",1729376809521,0.3945,157.89,157.81,21.972625]
["bitfinex","SOLUSD",1729376809716,0.3945,157.89,157.82,23.776884]
["bitfinex","SOLUSD",1729376810534,0.3945,157.89,157.83,20.0]
["bitfinex","SOLUSD",1729376821640,6.7281,157.89,157.81,1.972625]
["bitfinex","SOLUSD",1729376823049,0.3945,157.89,157.81,21.972625]
["bitfinex","SOLUSD",1729376836763,0.3945,157.89,157.82,23.776884]
["bitfinex","SOLUSD",1729376844075,0.3945,157.89,157.84,23.776884]
["bitfinex","SOLUSD",1729376845860,0.3945,157.89,157.86,23.776884]
["bitfinex","SOLUSD",1729376846083,0.3945,157.89,157.84,23.776884]
["bitfinex","SOLUSD",1729376846389,0.3945,157.89,157.86,23.776884]
["bitfinex","SOLUSD",1729376848270,0.3945,157.89,157.86,20.0]
["bitfinex","SOLUSD",1729376853299,0.3945,157.89,157.87,23.776884]
["bitfinex","SOLUSD",1729376857115,0.3945,157.89,157.88,43.776884]
["bitfinex","SOLUSD",1729376859286,0.3945,157.89,157.88,23.776884]
["bitfinex","SOLUSD",1729376860815,0.3945,157.89,157.87,8.73017967]
["bitfinex","SOLUSD",1729376881900,0.3945,157.89,157.88,23.776884]
["bitfinex","SOLUSD",1729376883420,0.3945,157.89,157.87,8.73017967]
["bitfinex","SOLUSD",1729376883639,0.3945,157.89,157.84,20.0]
["bitfinex","SOLUSD",1729376884837,0.3945,157.89,157.87,23.776884]
["bitfinex","SOLUSD",1729376888314,0.3945,157.89,157.84,20.0]
["bitfinex","SOLUSD",1729376888525,0.3945,157.89,157.82,20.0]
["bitfinex","SOLUSD",1729376889817,0.3945,157.89,157.84,20.0]
["bitfinex","SOLUSD",1729376890328,0.3945,157.89,157.85,23.776884]
["bitfinex","SOLUSD",1729376893837,0.3945,157.89,157.87,23.776884]
["bitfinex","SOLUSD",1729376897845,0.3945,157.89,157.82,20.0]
["bitfinex","SOLUSD",1729376898437,0.3945,157.89,157.84,20.0]
["bitfinex","SOLUSD",1729376898849,0.3945,157.89,157.86,20.0]
["bitfinex","SOLUSD",1729376900138,0.3945,157.89,157.85,23.776884]
["bitfinex","SOLUSD",1729376930598,0.3945,157.89,157.86,20.0]
["bitfinex","SOLUSD",1729376941099,0.3945,157.89,157.85,32.50864938]
["bitfinex","SOLUSD",1729376946708,22.6589,157.89,157.82,20.0]
["bitfinex","SOLUSD",1729376947011,22.6589,157.89,157.77,15.9118]
["bitfinex","SOLUSD",1729376947605,16.3254,157.89,157.77,15.9118]
["bitfinex","SOLUSD",1729376948121,16.3254,157.89,157.78,23.776884]
["bitfinex","SOLUSD",1729376948294,16.3254,157.89,157.81,20.0]
["bitfinex","SOLUSD",1729376948687,16.3254,157.89,157.82,23.776884]
["bitfinex","SOLUSD",1729376949011,16.3254,157.89,157.83,20.0]
["bitfinex","SOLUSD",1729376949209,16.3254,157.89,157.84,23.776884]
["bitfinex","SOLUSD",1729376952725,16.3254,157.89,157.79,20.0]
["bitfinex","SOLUSD",1729376952889,16.3254,157.89,157.81,20.0]
["bitfinex","SOLUSD",1729376953304,16.3254,157.89,157.83,20.0]
["bitfinex","SOLUSD",1729376954193,16.3254,157.89,157.82,23.776884]
["bitfinex","SOLUSD",1729376954413,22.659,157.89,157.82,23.776884]
["bitfinex","SOLUSD",1729376957125,6.3339,157.88,157.82,23.776884]
["bitfinex","SOLUSD",1729376957413,16.3254,157.89,157.8,23.776884]
["bitfinex","SOLUSD",1729376957414,6.3346,157.87,157.8,23.776884]
["bitfinex","SOLUSD",1729376957614,6.3339,157.88,157.8,23.776884]
["bitfinex","SOLUSD",1729376960033,6.3346,157.87,157.79,20.0]
["bitfinex","SOLUSD",1729376963535,24.80744831,157.88,157.8,23.776884]
["bitfinex","SOLUSD",1729376964521,18.47344831,157.88,157.8,23.776884]
["bitfinex","SOLUSD",1729376976941,24.80764831,157.88,157.8,23.776884]
["bitfinex","SOLUSD",1729376993063,12.6618,157.88,157.8,23.776884]
["bitfinex","SOLUSD",1729377005590,13.0553,157.88,157.8,23.776884]
["bitfinex","SOLUSD",1729377008300,6.3358,157.84,157.71,16.3659]
["bitfinex","SOLUSD",1729377008907,6.3358,157.84,157.71,22.97046046]
["bitfinex","SOLUSD",1729377009278,12.14800187,157.85,157.73,16.5841]
["bitfinex","SOLUSD",1729377009502,12.14800187,157.85,157.76,43.776884]
["bitfinex","SOLUSD",1729377009699,18.48340187,157.85,157.76,43.776884]
["bitfinex","SOLUSD",1729377011308,6.3357,157.84,157.76,43.776884]
["bitfinex","SOLUSD",1729377012608,27.25040187,157.85,157.76,20.0]
["bitfinex","SOLUSD",1729377012909,6.3359,157.83,157.71,31.68454075]
["bitfinex","SOLUSD",1729377013110,6.3373,157.8,157.71,31.68454075]
["bitfinex","SOLUSD",1729377013316,6.4383,157.84,157.71,25.32144075]
["bitfinex","SOLUSD",1729377013493,6.3381,157.78,157.71,8.73734075]
["bitfinex","SOLUSD",1729377015002,6.3383,157.77,157.71,8.73734075]
["bitfinex","SOLUSD",1729377015206,15.1024,157.78,157.71,8.73734075]
["bitfinex","SOLUSD",1729377015404,6.3391,157.76,157.71,8.73734075]
["bitfinex","SOLUSD",1729377017827,15.1024,157.78,157.71,8.73734075]
["bitfinex","SOLUSD",1729377018724,6.3387,157.77,157.71,8.73734075]
["bitfinex","SOLUSD",1729377026818,15.1024,157.78,157.71,8.73734075]
["bitfinex","SOLUSD",1729377026819,6.3388,157.76,157.71,8.73734075]
["bitfinex","SOLUSD",1729377028028,15.1024,157.78,157.71,8.73734075]
["bitfinex","SOLUSD",1729377028805,6.3394,157.75,157.71,8.73734075]
["bitfinex","SOLUSD",1729377029129,6.3402,157.73,157.65,20.0]
["bitfinex","SOLUSD",1729377029706,15.1024,157.78,157.65,20.0]
["bitfinex","SOLUSD",1729377029902,6.3395,157.75,157.65,20.0]
["bitfinex","SOLUSD",1729377030309,6.3396,157.74,157.66,23.776884]
["bitfinex","SOLUSD",1729377030719,6.3396,157.74,157.68,23.776884]
["bitfinex","SOLUSD",1729377031434,15.1024,157.78,157.68,23.776884]
["bitfinex","SOLUSD",1729377031623,6.3389,157.76,157.68,23.776884]
["bitfinex","SOLUSD",1729377031813,6.3392,157.75,157.68,23.776884]
["bitfinex","SOLUSD",1729377038536,6.3386,157.77,157.68,23.776884]
["bitfinex","SOLUSD",1729377038739,21.4405,157.78,157.7,23.776884]
["bitfinex","SOLUSD",1729377040736,6.3384,157.77,157.7,23.776884]
["bitfinex","SOLUSD",1729377042043,15.1024,157.78,157.7,23.776884]
["bitfinex","SOLUSD",1729377042246,6.3387,157.76,157.7,23.776884]
["bitfinex","SOLUSD",1729377049452,6.3377,157.79,157.7,23.776884]
["bitfinex","SOLUSD",1729377050148,6.3367,157.81,157.72,23.776884]
["bitfinex","SOLUSD",1729377050347,6.3367,157.81,157.74,23.776884]
["bitfinex","SOLUSD",1729377050647,6.3367,157.81,157.72,23.776884]
["bitfinex","SOLUSD",1729377050850,6.3367,157.81,157.74,23.776884]
["bitfinex","SOLUSD",1729377055650,15.839,157.84,157.74,23.776884]
["bitfinex","SOLUSD",1729377055651,15.6327,157.86,157.76,23.776884]
["bitfinex","SOLUSD",1729377055826,6.3356,157.84,157.76,23.776884]
["bitfinex","SOLUSD",1729377060851,6.3375,157.79,157.72,6.31006592]
["bitfinex","SOLUSD",1729377061054,6.3382,157.78,157.69,8.74052457]
["bitfinex","SOLUSD",1729377062259,6.3382,157.78,157.71,23.776884]
["bitfinex","SOLUSD",1729377062637,15.6327,157.8,157.71,23.776884]
["bitfinex","SOLUSD",1729377062847,6.3386,157.77,157.71,23.776884]
["bitfinex","SOLUSD",1729377066760,6.3379,157.78,157.71,23.776884]
["bitfinex","SOLUSD",1729377067260,6.3375,157.79,157.71,23.776884]
["bitfinex","SOLUSD",1729377072042,19.53426335,157.83,157.75,23.776884]
["bitfinex","SOLUSD",1729377072247,12.9277,157.83,157.75,23.776884]
["bitfinex","SOLUSD",1729377073745,6.3359,157.83,157.76,16.0658]
["bitfinex","SOLUSD",1729377074164,6.3356,157.84,157.77,23.776884]
["bitfinex","SOLUSD",1729377074965,6.3382,157.78,157.7,16.0658]
["bitfinex","SOLUSD",1729377075147,6.3383,157.77,157.69,8.74052457]
["bitfinex","SOLUSD",1729377076253,6.3383,157.77,157.7,20.0]
["bitfinex","SOLUSD",1729377081580,6.3386,157.77,157.7,20.0]
["bitfinex","SOLUSD",1729377083587,6.3387,157.76,157.69,8.74052457]
["bitfinex","SOLUSD",1729377084296,6.3391,157.75,157.69,8.74052457]
["bitfinex","SOLUSD",1729377084593,6.61017105,157.78,157.69,8.74052457]
["bitfinex","SOLUSD",1729377084794,6.3394,157.75,157.69,8.74052457]
["bitfinex","SOLUSD",1729377086395,6.3399,157.73,157.69,8.74052457]
["bitfinex","SOLUSD",1729377086689,12.94807105,157.78,157.62,23.23376557]
["bitfinex","SOLUSD",1729377086893,6.3379,157.78,157.62,23.23376557]
["bitfinex","SOLUSD",1729377087066,6.3385,157.77,157.62,29.54383149]
["bitfinex","SOLUSD",1729377087672,6.3388,157.76,157.63,43.776884]
["bitfinex","SOLUSD",1729377093770,16.5005,157.79,157.63,43.776884]
["bitfinex","SOLUSD",1729377095504,6.3389,157.76,157.63,43.776884]
["bitfinex","SOLUSD",1729377098704,6.3383,157.77,157.63,43.776884]
["bitfinex","SOLUSD",1729377101614,6.3383,157.77,157.64,21.419]
["bitfinex","SOLUSD",1729377101913,6.3383,157.77,157.67,20.0]
["bitfinex","SOLUSD",1729377102296,6.3383,157.77,157.68,23.776884]
["bitfinex","SOLUSD",1729377110334,6.3388,157.76,157.67,20.0]
["bitfinex","SOLUSD",1729377110541,6.3393,157.75,157.67,20.0]
["bitfinex","SOLUSD",1729377111747,6.3393,157.75,157.66,20.0]
["bitfinex","SOLUSD",1729377112041,6.3393,157.75,157.67,23.776884]
["bitfinex","SOLUSD",1729377112445,6.3397,157.74,157.66,23.776884]
["bitfinex","SOLUSD",1729377112746,6.3409,157.71,157.62,8.74352835]
["bitfinex","SOLUSD",1729377112948,6.3399,157.73,157.62,8.74352835]
["bitfinex","SOLUSD",1729377113119,6.3414,157.7,157.62,8.74352835]
["bitfinex","SOLUSD",1729377114842,23.0155,157.69,157.61,43.776884]
["bitfinex","SOLUSD",1729377126256,11.56106943,157.72,157.61,43.776884]
["bitfinex","SOLUSD",1729377126460,16.498,157.73,157.61,43.776884]
["bitfinex","SOLUSD",1729377127945,16.498,157.73,157.63,20.0]
["bitfinex","SOLUSD",1729377128146,16.498,157.73,157.63,43.776884]
["bitfinex","SOLUSD",1729377128555,6.3392,157.75,157.63,43.776884]
["bitfinex","SOLUSD",1729377128855,22.4568,157.77,157.63,43.776884]
["bitfinex","SOLUSD",1729377137238,16.1183,157.77,157.64,8.15356557]
["bitfinex","SOLUSD",1729377137443,16.1183,157.77,157.67,39.849284]
["bitfinex","SOLUSD",1729377137738,16.1183,157.77,157.69,23.776884]
["bitfinex","SOLUSD",1729377140171,6.61809879,157.8,157.7,26.3772]
["bitfinex","SOLUSD",1729377140369,16.1183,157.83,157.74,20.0]
["bitfinex","SOLUSD",1729377140661,16.1183,157.83,157.75,23.776884]
["bitfinex","SOLUSD",1729377141162,6.2748,157.84,157.75,23.776884]
["bitfinex","SOLUSD",1729377141950,6.2748,157.84,157.77,23.776884]
["bitfinex","SOLUSD",1729377142264,16.1183,157.87,157.78,20.0]
["bitfinex","SOLUSD",1729377142464,16.1183,157.87,157.79,23.776884]
["bitfinex","SOLUSD",1729377144970,6.6683,157.88,157.79,23.776884]
["bitfinex","SOLUSD",1729377145966,0.3935,157.88,157.81,23.776884]
["bitfinex","SOLUSD",1729377150295,0.3935,157.88,157.83,23.776884]
["bitfinex","SOLUSD",1729377170390,0.3935,157.88,157.83,39.631084]
["bitfinex","SOLUSD",1729377170698,0.3935,157.88,157.85,23.776884]
["bitfinex","SOLUSD",1729377175401,0.3935,157.88,157.84,23.776884]
["bitfinex","SOLUSD",1729377188819,0.3935,157.88,157.86,23.776884]
["bitfinex","SOLUSD",1729377198149,0.3935,157.88,157.87,43.776884]
["bitfinex","SOLUSD",1729377210073,0.3935,157.88,157.87,23.776884]
["bitfinex","SOLUSD",1729377211471,0.3935,157.88,157.82,20.0]
["bitfinex","SOLUSD",1729377211781,0.3935,157.88,157.79,16.4927]
["bitfinex","SOLUSD",1729377213370,0.3935,157.88,157.8,20.0]
["bitfinex","SOLUSD",1729377213745,0.3935,157.88,157.82,20.0]
["bitfinex","SOLUSD",1729377214354,0.3935,157.88,157.83,23.776884]
["bitfinex","SOLUSD",1729377232193,0.3935,157.88,157.85,23.776884]
["bitfinex","SOLUSD",1729377247907,0.3935,157.88,157.86,20.0]
["bitfinex","SOLUSD",1729377248310,0.3935,157.88,157.87,43.776884]
["bitfinex","SOLUSD",1729377263117,0.3935,157.88,157.87,23.776884]
["bitfinex","SOLUSD",1729377263321,0.3935,157.88,157.87,43.776884]
["bitfinex","SOLUSD",1729377264320,9.15e-05,157.91,157.9,43.776884]
["bitfinex","SOLUSD",1729377264501,9.15e-05,157.91,157.9,65.99464772]
["bitfinex","SOLUSD",1729377264700,9.15e-05,157.91,157.9,43.776884]
["bitfinex","SOLUSD",1729377266222,89.43341768,157.93,157.9,43.776884]
["bitfinex","SOLUSD",1729377267033,89.43341768,157.93,157.9,52.05369404]
["bitfinex","SOLUSD",1729377267337,89.43341768,157.93,157.9,62.40480769]
["bitfinex","SOLUSD",1729377267922,89.43341768,157.93,157.91,10.35111365]
["bitfinex","SOLUSD",1729377268115,89.43341768,157.93,157.92,20.0]
["bitfinex","SOLUSD",1729377268336,89.43341768,157.93,157.92,43.776884]
["bitfinex","SOLUSD",1729377269336,65.66341768,157.93,157.92,69.75399765]
["bitfinex","SOLUSD",1729377273038,64.92701768,157.93,157.92,69.75399765]
["bitfinex","SOLUSD",1729377273537,60.72701768,157.93,157.92,69.75399765]
["bitfinex","SOLUSD",1729377283741,60.72701768,157.93,157.92,54.12799765]
["bitfinex","SOLUSD",1729377283953,22.04934244,157.93,157.92,62.40480769]
["bitfinex","SOLUSD",1729377292058,22.04934244,157.93,157.92,54.12799765]
["bitfinex","SOLUSD",1729377293362,22.04934244,157.93,157.92,62.40480769]
["bitfinex","SOLUSD",1729377298639,9.21934244,157.93,157.92,62.40480769]
["bitfinex","SOLUSD",1729377299257,22.191,158.02,157.94,20.0]
["bitfinex","SOLUSD",1729377299436,22.191,158.02,157.97,23.776884]
["bitfinex","SOLUSD",1729377299765,22.191,158.02,157.98,20.0]
["bitfinex","SOLUSD",1729377300261,22.191,158.02,157.97,23.776884]
["bitfinex","SOLUSD",1729377300459,22.191,158.02,157.96,23.776884]
["bitfinex","SOLUSD",1729377301147,22.191,158.02,157.95,43.776884]
["bitfinex","SOLUSD",1729377302441,22.191,158.02,157.96,8.27681004]
["bitfinex","SOLUSD",1729377306170,22.191,158.02,157.92,23.776884]
["bitfinex","SOLUSD",1729377306351,22.191,158.02,157.95,20.0]
["bitfinex","SOLUSD",1729377306873,22.191,158.02,157.93,20.0]
["bitfinex","SOLUSD",1729377307372,22.191,158.02,157.95,20.0]
["bitfinex","SOLUSD",1729377308269,22.191,158.02,157.94,23.776884]
["bitfinex","SOLUSD",1729377308459,22.191,158.02,157.95,20.0]
["bitfinex","SOLUSD",1729377313479,22.191,158.02,157.57,33.13191894]
["bitfinex","SOLUSD",1729377313480,6.1277,157.98,157.9,14.97235297]
["bitfinex","SOLUSD",1729377313681,6.1277,157.98,157.9,8.36585388]
["bitfinex","SOLUSD",1729377315874,6.1277,157.98,157.91,20.0]
["bitfinex","SOLUSD",1729377317986,6.1277,157.98,157.91,23.776884]
["bitfinex","SOLUSD",1729377323086,6.1277,157.98,157.92,20.0]
["bitfinex","SOLUSD",1729377323874,15.6807,157.99,157.93,23.776884]
["bitfinex","SOLUSD",1729377324990,15.6807,157.99,157.94,20.0]
["bitfinex","SOLUSD",1729377328280,15.6807,157.99,157.95,23.776884]
["bitfinex","SOLUSD",1729377328475,31.0978,158.0,157.98,20.0]
["bitfinex","SOLUSD",1729377328693,31.0978,158.0,157.99,43.776884]
["bitfinex","SOLUSD",1729377330091,31.0978,158.0,157.99,53.55744209]
["bitfinex","SOLUSD",1729377330092,12.43473534,158.0,157.99,53.55744209]
["bitfinex","SOLUSD",1729377330273,0.6320915,158.07,158.0,20.0]
["bitfinex","SOLUSD",1729377330470,0.6320915,158.07,158.02,20.0]
["bitfinex","SOLUSD",1729377331070,0.6320915,158.07,158.04,20.0]
["bitfinex","SOLUSD",1729377331270,0.6320915,158.07,158.06,20.0]
["bitfinex","SOLUSD",1729377331475,0.6320915,158.07,158.05,10.06222476]
["bitfinex","SOLUSD",1729377331698,0.6320915,158.07,158.04,20.0]
["bitfinex","SOLUSD",1729377332076,0.6320915,158.07,158.06,20.0]
["bitfinex","SOLUSD",1729377332278,0.6320915,158.07,158.06,60.70770876]
["bitfinex","SOLUSD",1729377332686,0.6320915,158.07,158.06,50.125484]
["bitfinex","SOLUSD",1729377332879,7.0,158.11,158.08,20.0]
["bitfinex","SOLUSD",1729377333079,7.0,158.11,158.1,43.776884]
["bitfinex","SOLUSD",1729377338709,7.0,158.11,158.1,23.776884]
["bitfinex","SOLUSD",1729377339808,7.0,158.11,158.1,43.776884]
["bitfinex","SOLUSD",1729377342501,7.0,158.11,158.07,20.0]
["bitfinex","SOLUSD",1729377342727,7.0,158.11,158.06,20.0]
["bitfinex","SOLUSD",1729377343893,7.0,158.11,158.1,20.0]
["bitfinex","SOLUSD",1729377344207,7.0,158.11,158.1,43.776884]
["bitfinex","SOLUSD",1729377357133,0.5,158.18,158.12,20.0]
["bitfinex","SOLUSD",1729377357429,0.5,158.18,158.12,27.22981319]
["bitfinex","SOLUSD",1729377359409,0.5,158.18,158.14,20.0]
["bitfinex","SOLUSD",1729377359831,6.5183,158.18,158.14,20.0]
["bitfinex","SOLUSD",1729377360121,6.5183,158.18,157.97,31.32930742]
["bitfinex","SOLUSD",1729377360333,6.5183,158.18,158.06,7.06370207]
["bitfinex","SOLUSD",1729377360717,15.8898,158.17,158.06,9.66913133]
["bitfinex","SOLUSD",1729377362329,15.8898,158.17,158.07,23.776884]
["bitfinex","SOLUSD",1729377362724,15.8898,158.17,158.09,23.776884]
["bitfinex","SOLUSD",1729377362932,15.8898,158.17,158.1,20.0]
["bitfinex","SOLUSD",1729377363413,0.5,158.18,158.12,20.0]
["bitfinex","SOLUSD",1729377363619,0.5,158.18,158.14,20.0]
["bitfinex","SOLUSD",1729377364430,0.5,158.18,158.15,23.776884]
["bitfinex","SOLUSD",1729377369344,0.5,158.18,158.16,20.0]
["bitfinex","SOLUSD",1729377369553,0.5,158.18,158.17,20.0]
["bitfinex","SOLUSD",1729377369718,0.5,158.18,158.17,43.776884]
["bitfinex","SOLUSD",1729377370253,0.5,158.18,158.12,43.776884]
["bitfinex","SOLUSD",1729377372058,0.5,158.18,158.12,23.776884]
["bitfinex","SOLUSD",1729377373254,0.5,158.18,158.14,23.776884]
["bitfinex","SOLUSD",1729377373566,0.5,158.18,158.16,23.776884]
["bitfinex","SOLUSD",1729377373762,0.5,158.18,158.17,20.0]
["bitfinex","SOLUSD",1729377373970,0.5,158.18,158.17,43.776884]
["bitfinex","SOLUSD",1729377376059,0.5,158.18,158.13,23.776884]
["bitfinex","SOLUSD",1729377376423,0.5,158.18,158.16,20.0]
["bitfinex","SOLUSD",1729377382483,0.5,158.18,158.17,43.776884]
["bitfinex","SOLUSD",1729377388549,0.5,158.18,158.17,59.199484]
["bitfinex","SOLUSD",1729377393059,0.5,158.18,158.17,43.776884]
["bitfinex","SOLUSD",1729377403564,0.5,158.18,158.14,6.63179142]
["bitfinex","SOLUSD",1729377403874,6.8219,158.18,158.1,6.63179142]
["bitfinex","SOLUSD",1729377404165,6.8219,158.18,158.09,6.59857775]
["bitfinex","SOLUSD",1729377404747,6.3224,158.17,158.09,6.59857775]
["bitfinex","SOLUSD",1729377405844,6.3224,158.17,158.1,20.0]
["bitfinex","SOLUSD",1729377406269,6.3224,158.17,158.12,20.0]
["bitfinex","SOLUSD",1729377406648,6.3226,158.17,158.06,15.12271475]
["bitfinex","SOLUSD",1729377406977,6.323,158.16,158.06,15.12271475]
["bitfinex","SOLUSD",1729377407145,0.5,158.18,158.06,8.49092333]
["bitfinex","SOLUSD",1729377407146,6.3975,158.14,158.06,8.49092333]
["bitfinex","SOLUSD",1729377407467,6.324,158.13,158.03,8.71823216]
["bitfinex","SOLUSD",1729377407672,6.324,158.13,158.03,17.20915549]
["bitfinex","SOLUSD",1729377407872,6.3975,158.14,158.03,17.20915549]
["bitfinex","SOLUSD",1729377408071,6.3975,158.14,158.04,8.49092333]
["bitfinex","SOLUSD",1729377409246,6.3975,158.14,158.06,23.776884]
["bitfinex","SOLUSD",1729377409864,6.3975,158.14,158.07,20.0]
["bitfinex","SOLUSD",1729377410074,6.3975,158.14,158.08,23.776884]
["bitfinex","SOLUSD",1729377410370,6.3975,158.14,158.09,20.0]
["bitfinex","SOLUSD",1729377410576,6.3975,158.14,158.1,23.776884]
["bitfinex","SOLUSD",1729377410767,6.3975,158.14,158.11,20.0]
["bitfinex","SOLUSD",1729377412989,0.5,158.18,158.13,20.0]
["bitfinex","SOLUSD",1729377412990,6.9493,158.18,158.13,20.0]
["bitfinex","SOLUSD",1729377424489,4.4493,158.18,158.13,20.0]
["bitfinex","SOLUSD",1729377442300,16.0159,158.19,158.13,20.0]
["bitfinex","SOLUSD",1729377443185,7.1482915,158.22,158.15,20.0]
["bitfinex","SOLUSD",1729377443393,7.1482915,158.22,158.17,20.0]
["bitfinex","SOLUSD",1729377443582,0.6320915,158.22,158.17,20.0]
["bitfinex","SOLUSD",1729377448601,0.6320915,158.22,158.17,41.3244]
["bitfinex","SOLUSD",1729377448901,0.6320915,158.22,158.18,23.776884]
["bitfinex","SOLUSD",1729377449500,0.6320915,158.22,158.19,20.0]
["bitfinex","SOLUSD",1729377450194,0.6320915,158.22,158.18,20.0]
["bitfinex","SOLUSD",1729377459917,0.6320915,158.22,158.16,20.0]
["bitfinex","SOLUSD",1729377460231,0.6320915,158.22,158.14,20.0]
["bitfinex","SOLUSD",1729377461398,0.6320915,158.22,158.16,20.0]
["bitfinex","SOLUSD",1729377463415,0.6320915,158.22,158.15,23.776884]
["bitfinex","SOLUSD",1729377463619,0.6320915,158.22,158.14,23.776884]
["bitfinex","SOLUSD",1729377463922,0.6320915,158.22,158.15,20.0]
["bitfinex","SOLUSD",1729377464120,0.6320915,158.22,158.14,23.776884]
["bitfinex","SOLUSD",1729377464317,0.6320915,158.22,158.13,9.48725385]
["bitfinex","SOLUSD",1729377464521,6.3211,158.2,158.13,9.48725385]
["bitfinex","SOLUSD",1729377464900,6.3218,158.19,158.13,9.48725385]
["bitfinex","SOLUSD",1729377467729,22.2096,158.2,158.13,9.48725385]
["bitfinex","SOLUSD",1729377468418,22.2096,158.2,158.1,43.776884]
["bitfinex","SOLUSD",1729377469122,15.8885,158.2,158.1,52.26780733]
["bitfinex","SOLUSD",1729377473947,15.8885,158.2,158.1,28.49092333]
["bitfinex","SOLUSD",1729377474231,6.3218,158.19,158.1,28.49092333]
["bitfinex","SOLUSD",1729377475133,15.8885,158.2,158.1,28.49092333]
["bitfinex","SOLUSD",1729377475134,6.3221,158.18,158.1,28.49092333]
["bitfinex","SOLUSD",1729377480726,6.3224,158.17,158.1,28.49092333]
["bitfinex","SOLUSD",1729377480925,6.3222,158.18,158.1,20.0]
["bitfinex","SOLUSD",1729377482240,6.3216,158.19,158.1,20.0]
["bitfinex","SOLUSD",1729377482424,22.2097,158.2,158.1,28.49092333]
["bitfinex","SOLUSD",1729377482623,15.8885,158.2,158.11,23.776884]
["bitfinex","SOLUSD",1729377490552,15.8885,158.2,158.12,20.0]
["bitfinex","SOLUSD",1729377491957,15.8885,158.2,158.13,23.776884]
["bitfinex","SOLUSD",1729377492360,6.2328,158.21,158.13,23.776884]
["bitfinex","SOLUSD",1729377492660,0.6320915,158.22,158.14,20.0]
["bitfinex","SOLUSD",1729377502753,0.6320915,158.22,158.15,23.776884]
["bitfinex","SOLUSD",1729377503269,0.6320915,158.22,158.16,20.0]
["bitfinex","SOLUSD",1729377506375,0.6320915,158.22,158.13,20.0]
["bitfinex","SOLUSD",1729377506755,0.6320915,158.22,158.15,20.0]
["bitfinex","SOLUSD",1729377514979,0.6320915,158.22,158.17,59.189084]
["bitfinex","SOLUSD",1729377521064,0.6320915,158.22,158.17,68.25778511]
["bitfinex","SOLUSD",1729377521763,0.6320915,158.22,158.21,20.0]
["bitfinex","SOLUSD",1729377522282,0.6320915,158.22,158.21,43.776884]
["bitfinex","SOLUSD",1729377523874,0.6320915,158.22,158.21,52.84558511]
["bitfinex","SOLUSD",1729377527090,6.59627078,158.31,158.22,16.44]
["bitfinex","SOLUSD",1729377527275,15.0726,158.37,158.28,23.776884]
["bitfinex","SOLUSD",1729377527968,15.0726,158.37,158.31,20.0]
["bitfinex","SOLUSD",1729377528168,15.0726,158.37,158.3,23.776884]
["bitfinex","SOLUSD",1729377528169,15.0726,158.37,158.29,23.776884]
["bitfinex","SOLUSD",1729377528669,15.0726,158.37,158.3,20.0]
["bitfinex","SOLUSD",1729377531495,0.6320915,158.38,158.32,20.0]
["bitfinex","SOLUSD",1729377531796,0.6320915,158.38,158.35,23.776884]
["bitfinex","SOLUSD",1729377532094,0.6320915,158.38,158.37,43.776884]
["bitfinex","SOLUSD",1729377534293,6.0,158.48,158.38,20.0]
["bitfinex","SOLUSD",1729377536382,6.0,158.48,158.4,20.0]
["bitfinex","SOLUSD",1729377537094,6.0,158.48,158.33,24.25600111]
["bitfinex","SOLUSD",1729377537806,6.0,158.48,158.33,15.1873]
["bitfinex","SOLUSD",1729377537986,6.0,158.48,158.34,9.06870111]
["bitfinex","SOLUSD",1729377538381,6.0,158.48,158.38,20.0]
["bitfinex","SOLUSD",1729377541299,6.0,158.48,158.39,23.776884]
["bitfinex","SOLUSD",1729377542002,6.0,158.48,158.4,20.0]
["bitfinex","SOLUSD",1729377542205,6.0,158.48,158.42,20.0]
["bitfinex","SOLUSD",1729377542498,6.0,158.48,158.43,23.776884]
["bitfinex","SOLUSD",1729377543587,6.0,158.48,158.44,20.0]
["bitfinex","SOLUSD",1729377544410,6.0,158.48,158.45,23.776884]
["bitfinex","SOLUSD",1729377544703,6.0,158.48,158.44,20.0]
["bitfinex","SOLUSD",1729377544913,6.0,158.48,158.4,15.1873]
["bitfinex","SOLUSD",1729377545080,6.0,158.48,158.39,43.776884]
["bitfinex","SOLUSD",1729377547393,6.0,158.48,158.39,52.84558511]
["bitfinex","SOLUSD",1729377555627,6.0,158.48,158.39,29.06870111]
["bitfinex","SOLUSD",1729377555914,12.3101,158.48,158.37,20.0]
["bitfinex","SOLUSD",1729377556600,12.3101,158.48,158.34,15.70049253]
["bitfinex","SOLUSD",1729377556601,16.1068,158.46,158.35,20.0]
["bitfinex","SOLUSD",1729377556786,16.1068,158.46,158.34,9.06870111]
["bitfinex","SOLUSD",1729377557123,22.4175,158.46,158.34,9.06870111]
["bitfinex","SOLUSD",1729377557295,16.1068,158.46,158.34,9.06870111]
["bitfinex","SOLUSD",1729377558320,16.1068,158.46,158.36,23.776884]
["bitfinex","SOLUSD",1729377558808,22.4177,158.46,158.37,20.0]
["bitfinex","SOLUSD",1729377558996,22.4175,158.46,158.37,20.0]
["bitfinex","SOLUSD",1729377560525,6.312,158.43,158.31,16.5532]
["bitfinex","SOLUSD",1729377562310,6.312,158.43,158.32,20.0]
["bitfinex","SOLUSD",1729377564408,6.3124,158.42,158.32,20.0]
["bitfinex","SOLUSD",1729377565604,6.3117,158.44,158.34,20.0]
["bitfinex","SOLUSD",1729377566730,6.3119,158.43,158.34,20.0]
["bitfinex","SOLUSD",1729377569930,6.3119,158.43,158.32,23.776884]
["bitfinex","SOLUSD",1729377570219,6.3119,158.43,158.33,20.0]
["bitfinex","SOLUSD",1729377572337,6.3119,158.43,158.34,3.23365631]
["bitfinex","SOLUSD",1729377575004,6.3118,158.44,158.33,20.0]
["bitfinex","SOLUSD",1729377575204,6.3118,158.44,158.34,3.23715166]
["bitfinex","SOLUSD",1729377575400,6.3118,158.44,158.33,20.0]
["bitfinex","SOLUSD",1729377575933,16.1068,158.46,158.34,3.23820461]
["bitfinex","SOLUSD",1729377576107,16.1068,158.46,158.36,20.0]
["bitfinex","SOLUSD",1729377576414,22.4175,158.46,158.37,3.23820461]
["bitfinex","SOLUSD",1729377576611,6.3112,158.45,158.37,3.23820461]
["bitfinex","SOLUSD",1729377576820,6.3115,158.44,158.37,3.23820461]
["bitfinex","SOLUSD",1729377577005,16.1068,158.46,158.33,3.23915013]
["bitfinex","SOLUSD",1729377577208,6.3126,158.42,158.33,3.23915013]
["bitfinex","SOLUSD",1729377577533,6.3126,158.42,158.34,3.23915013]
["bitfinex","SOLUSD",1729377577828,6.313,158.41,158.33,3.23915013]
["bitfinex","SOLUSD",1729377578822,15.0364,158.4,158.3,20.0]
["bitfinex","SOLUSD",1729377579018,15.0364,158.4,158.33,3.24097214]
["bitfinex","SOLUSD",1729377579217,15.0364,158.4,158.31,3.24097214]
["bitfinex","SOLUSD",1729377580224,21.3497,158.4,158.31,3.24097214]
["bitfinex","SOLUSD",1729377584639,15.0364,158.4,158.31,3.24097214]
["bitfinex","SOLUSD",1729377584841,6.3136,158.39,158.31,3.24097214]
["bitfinex","SOLUSD",1729377585428,6.3136,158.39,158.3,20.0]
["bitfinex","SOLUSD",1729377585650,6.3136,158.39,158.31,6.47586786]
["bitfinex","SOLUSD",1729377585826,6.3136,158.39,158.31,3.23793393]
["bitfinex","SOLUSD",1729377586947,6.3136,158.39,158.3,20.0]
["bitfinex","SOLUSD",1729377590063,15.0364,158.4,158.3,20.0]
["bitfinex","SOLUSD",1729377590560,6.3135,158.39,158.3,20.0]
["bitfinex","SOLUSD",1729377593358,6.3135,158.39,158.3,19.9173]
["bitfinex","SOLUSD",1729377594363,15.0364,158.4,158.3,19.9173]
["bitfinex","SOLUSD",1729377594556,21.3495,158.4,158.3,19.9173]
["bitfinex","SOLUSD",1729377595364,21.3495,158.4,158.31,3.23907792]
["bitfinex","SOLUSD",1729377597046,15.0364,158.4,158.31,3.23907792]
["bitfinex","SOLUSD",1729377597354,15.0364,158.4,158.3,19.9173]
["bitfinex","SOLUSD",1729377597775,15.0364,158.4,158.31,3.24032952]
["bitfinex","SOLUSD",1729377598075,15.0364,158.4,158.31,3.2403311]
["bitfinex","SOLUSD",1729377602354,15.0364,158.4,158.3,19.9173]
["bitfinex","SOLUSD",1729377602355,15.0364,158.4,158.32,3.2403311]
["bitfinex","SOLUSD",1729377602555,15.0364,158.4,158.31,3.2403311]
["bitfinex","SOLUSD",1729377602760,15.0364,158.4,158.32,3.2403311]
["bitfinex","SOLUSD",1729377602947,15.0364,158.4,158.31,3.2403311]
["bitfinex","SOLUSD",1729377603246,15.0364,158.4,158.32,3.2403311]
["bitfinex","SOLUSD",1729377603445,15.0364,158.4,158.31,3.2403311]
["bitfinex","SOLUSD",1729377603645,15.0364,158.4,158.32,3.2403311]
["bitfinex","SOLUSD",1729377603846,15.0364,158.4,158.31,3.2403311]
["bitfinex","SOLUSD",1729377604059,15.0364,158.4,158.32,3.2403311]
["bitfinex","SOLUSD",1729377604356,15.0364,158.4,158.31,3.2403311]
["bitfinex","SOLUSD",1729377604566,15.0364,158.4,158.32,3.2403311]
["bitfinex","SOLUSD",1729377604769,15.0364,158.4,158.31,3.2403311]
["bitfinex","SOLUSD",1729377604946,15.0364,158.4,158.32,3.2403311]
["bitfinex","SOLUSD",1729377605145,15.0364,158.4,158.33,3.2403311]
["bitfinex","SOLUSD",1729377605342,15.0364,158.4,158.34,3.2403311]
["bitfinex","SOLUSD",1729377605548,15.0364,158.4,158.33,3.2403311]
["bitfinex","SOLUSD",1729377605859,6.3119,158.43,158.34,3.2403311]
["bitfinex","SOLUSD",1729377606066,6.3119,158.43,158.35,3.2403311]
["bitfinex","SOLUSD",1729377606257,6.3119,158.43,158.33,3.2403311]
["bitfinex","SOLUSD",1729377606576,6.3119,158.43,158.34,3.2403311]
["bitfinex","SOLUSD",1729377606870,6.3119,158.43,158.35,3.2403311]
["bitfinex","SOLUSD",1729377607173,6.3119,158.43,158.36,3.2403311]
["bitfinex","SOLUSD",1729377607351,6.3119,158.43,158.33,3.2403311]
["bitfinex","SOLUSD",1729377607663,6.3119,158.43,158.32,20.0]
["bitfinex","SOLUSD",1729377607866,6.3119,158.43,158.34,3.24670217]
["bitfinex","SOLUSD",1729377608253,6.3119,158.43,158.35,3.24670217]
["bitfinex","SOLUSD",1729377608461,6.3119,158.43,158.36,3.24670217]
["bitfinex","SOLUSD",1729377608771,6.3119,158.43,158.33,3.24670217]
["bitfinex","SOLUSD",1729377608959,6.3119,158.43,158.34,3.24670217]
["bitfinex","SOLUSD",1729377609160,6.3119,158.43,158.35,3.24670217]
["bitfinex","SOLUSD",1729377609350,20.0,158.42,158.36,3.24670217]
["bitfinex","SOLUSD",1729377609549,20.0,158.42,158.32,3.24670217]
["bitfinex","SOLUSD",1729377609864,20.0,158.42,158.31,23.776884]
["bitfinex","SOLUSD",1729377611551,6.3125,158.42,158.31,23.776884]
["bitfinex","SOLUSD",1729377613563,6.313,158.41,158.3,23.776884]
["bitfinex","SOLUSD",1729377613770,23.776884,158.4,158.28,6.59095464]
["bitfinex","SOLUSD",1729377613964,6.3144,158.37,158.24,6.0446]
["bitfinex","SOLUSD",1729377614477,6.3144,158.37,158.24,12.6376918]
["bitfinex","SOLUSD",1729377616381,6.3144,158.37,158.24,6.0446]
["bitfinex","SOLUSD",1729377617766,6.3144,158.37,158.24,8.70155359]
["bitfinex","SOLUSD",1729377618180,26.3135,158.39,158.28,23.776884]
["bitfinex","SOLUSD",1729377628077,6.3135,158.39,158.28,23.776884]
["bitfinex","SOLUSD",1729377628587,22.2184,158.41,158.28,23.776884]
["bitfinex","SOLUSD",1729377628792,20.0,158.39,158.28,32.34725177]
["bitfinex","SOLUSD",1729377630703,20.0,158.39,158.28,23.776884]
["bitfinex","SOLUSD",1729377631192,6.3136,158.39,158.28,23.776884]
["bitfinex","SOLUSD",1729377633881,6.3146,158.37,158.27,25.86531343]
["bitfinex","SOLUSD",1729377634094,20.0,158.38,158.27,25.86531343]
["bitfinex","SOLUSD",1729377634294,6.3148,158.36,158.27,25.86531343]
["bitfinex","SOLUSD",1729377634508,23.776884,158.39,158.27,25.86531343]
["bitfinex","SOLUSD",1729377634707,6.315,158.36,158.27,25.86531343]
["bitfinex","SOLUSD",1729377635099,15.4218,158.35,158.27,9.19871343]
["bitfinex","SOLUSD",1729377642813,21.7369,158.35,158.27,9.19871343]
["bitfinex","SOLUSD",1729377649093,15.4218,158.35,158.27,9.19871343]
["bitfinex","SOLUSD",1729377669618,15.4218,158.35,158.28,3.25062818]
["bitfinex","SOLUSD",1729377669818,15.4218,158.35,158.29,3.25062818]
["bitfinex","SOLUSD",1729377670036,21.737,158.35,158.3,3.25062818]
["bitfinex","SOLUSD",1729377670213,21.737,158.35,158.27,9.19871343]
["bitfinex","SOLUSD",1729377670413,21.737,158.35,158.28,3.24927952]
["bitfinex","SOLUSD",1729377670614,21.737,158.35,158.29,3.24927952]
["bitfinex","SOLUSD",1729377670843,21.737,158.35,158.3,3.24927952]
["bitfinex","SOLUSD",1729377671013,21.737,158.35,158.27,9.19871343]
["bitfinex","SOLUSD",1729377671214,21.737,158.35,158.28,3.24920313]
["bitfinex","SOLUSD",1729377671414,21.737,158.35,158.29,3.24920313]
["bitfinex","SOLUSD",1729377671628,21.737,158.35,158.3,3.24920313]
["bitfinex","SOLUSD",1729377671839,21.737,158.35,158.27,9.19871343]
["bitfinex","SOLUSD",1729377672051,21.737,158.35,158.28,3.24904815]
["bitfinex","SOLUSD",1729377672253,21.737,158.35,158.29,3.24904815]
["bitfinex","SOLUSD",1729377672555,21.737,158.35,158.3,3.24904815]
["bitfinex","SOLUSD",1729377672751,15.4218,158.35,158.27,9.19871343]
["bitfinex","SOLUSD",1729377673052,15.4218,158.35,158.28,3.24881482]
["bitfinex","SOLUSD",1729377673356,15.4218,158.35,158.29,3.24881482]
["bitfinex","SOLUSD",1729377673549,6.3146,158.37,158.3,3.24881482]
["bitfinex","SOLUSD",1729377673742,6.3146,158.37,158.31,3.24881482]
["bitfinex","SOLUSD",1729377673933,6.3146,158.37,158.27,9.19871343]
["bitfinex","SOLUSD",1729377674133,6.3146,158.37,158.28,3.24895191]
["bitfinex","SOLUSD",1729377674345,6.3146,158.37,158.29,3.24895191]
["bitfinex","SOLUSD",1729377674655,6.3146,158.37,158.3,3.24895191]
["bitfinex","SOLUSD",1729377674855,6.3146,158.37,158.31,3.24895191]
["bitfinex","SOLUSD",1729377675059,6.3146,158.37,158.27,9.19871343]
["bitfinex","SOLUSD",1729377675231,6.3146,158.37,158.28,3.2493053]
["bitfinex","SOLUSD",1729377675427,6.3146,158.37,158.29,3.2493053]
["bitfinex","SOLUSD",1729377675639,6.3146,158.37,158.3,3.2493053]
["bitfinex","SOLUSD",1729377675857,6.3146,158.37,158.31,3.2493053]
["bitfinex","SOLUSD",1729377676054,6.3146,158.37,158.32,3.2493053]
["bitfinex","SOLUSD",1729377676349,6.3146,158.37,158.27,9.19871343]
["bitfinex","SOLUSD",1729377676542,6.3146,158.37,158.28,3.2506402]
["bitfinex","SOLUSD",1729377676743,6.3146,158.37,158.29,3.2506402]
["bitfinex","SOLUSD",1729377676951,6.3146,158.37,158.27,9.19871343]
["bitfinex","SOLUSD",1729377676952,6.3146,158.37,158.3,3.2506402]
["bitfinex","SOLUSD",1729377677158,6.3146,158.37,158.31,3.2506402]
["bitfinex","SOLUSD",1729377677350,6.3146,158.37,158.32,3.2506402]
["bitfinex","SOLUSD",1729377677560,6.3146,158.37,158.27,9.19871343]
["bitfinex","SOLUSD",1729377677761,6.3146,158.37,158.28,3.25071514]
["bitfinex","SOLUSD",1729377678073,6.3146,158.37,158.29,3.25071514]
["bitfinex","SOLUSD",1729377678234,6.3146,158.37,158.3,3.25071514]
["bitfinex","SOLUSD",1729377678438,6.3146,158.37,158.31,3.25071514]
["bitfinex","SOLUSD",1729377678644,6.3146,158.37,158.32,3.25071514]
["bitfinex","SOLUSD",1729377678844,6.3146,158.37,158.27,9.19871343]
["bitfinex","SOLUSD",1729377679057,6.3146,158.37,158.28,3.25130944]
["bitfinex","SOLUSD",1729377679356,6.3146,158.37,158.29,3.25130944]
["bitfinex","SOLUSD",1729377679542,6.3146,158.37,158.3,3.25130944]
["bitfinex","SOLUSD",1729377679746,6.3146,158.37,158.27,9.19871343]
["bitfinex","SOLUSD",1729377679962,6.3146,158.37,158.31,3.25208674]
["bitfinex","SOLUSD",1729377680137,6.3146,158.37,158.28,3.25208674]
["bitfinex","SOLUSD",1729377680333,6.3146,158.37,158.29,3.25208674]
["bitfinex","SOLUSD",1729377680532,6.3146,158.37,158.3,3.25208674]
["bitfinex","SOLUSD",1729377680762,6.3146,158.37,158.31,3.25208674]
["bitfinex","SOLUSD",1729377681059,6.3146,158.37,158.32,3.25208674]
["bitfinex","SOLUSD",1729377681258,6.3146,158.37,158.27,9.19871343]
["bitfinex","SOLUSD",1729377681463,6.3146,158.37,158.28,3.25183435]
["bitfinex","SOLUSD",1729377681641,6.3146,158.37,158.29,3.25183435]
["bitfinex","SOLUSD",1729377681843,6.3146,158.37,158.3,3.25183435]
["bitfinex","SOLUSD",1729377682038,6.3146,158.37,158.31,3.25183435]
["bitfinex","SOLUSD",1729377682361,6.3146,158.37,158.32,3.25183435]
["bitfinex","SOLUSD",1729377682574,6.3146,158.37,158.27,9.19871343]
["bitfinex","SOLUSD",1729377682744,6.3146,158.37,158.28,3.25222183]
["bitfinex","SOLUSD",1729377682950,6.3146,158.37,158.29,3.25222183]
["bitfinex","SOLUSD",1729377683249,6.3146,158.37,158.3,3.25222183]
["bitfinex","SOLUSD",1729377683449,6.3146,158.37,158.27,9.19871343]
["bitfinex","SOLUSD",1729377683654,6.3146,158.37,158.31,3.25215448]
["bitfinex","SOLUSD",1729377683839,6.3146,158.37,158.28,3.25215448]
["bitfinex","SOLUSD",1729377684157,6.3146,158.37,158.32,3.25216606]
["bitfinex","SOLUSD",1729377685242,43.776884,158.37,158.32,3.25216606]
["bitfinex","SOLUSD",1729377685440,6.3154,158.35,158.32,3.25216606]
["bitfinex","SOLUSD",1729377687437,6.3154,158.35,158.24,14.61496777]
["bitfinex","SOLUSD",1729377687771,6.3154,158.35,158.25,3.2521992]
["bitfinex","SOLUSD",1729377687938,6.3154,158.35,158.26,3.2521992]
["bitfinex","SOLUSD",1729377688143,6.3154,158.35,158.27,3.2521992]
["bitfinex","SOLUSD",1729377688454,6.3154,158.35,158.28,3.2521992]
["bitfinex","SOLUSD",1729377688641,6.3154,158.35,158.29,3.2521992]
["bitfinex","SOLUSD",1729377688841,6.3154,158.35,158.24,14.61496777]
["bitfinex","SOLUSD",1729377688842,6.3154,158.35,158.3,3.2521992]
["bitfinex","SOLUSD",1729377689040,6.3154,158.35,158.24,14.61496777]
["bitfinex","SOLUSD",1729377689260,6.316,158.33,158.25,3.2528929]
["bitfinex","SOLUSD",1729377689451,6.316,158.33,158.24,14.61496777]
["bitfinex","SOLUSD",1729377689452,6.316,158.33,158.26,3.2528929]
["bitfinex","SOLUSD",1729377689652,6.316,158.33,158.27,3.2528929]
["bitfinex","SOLUSD",1729377689843,6.316,158.33,158.28,3.2528929]
["bitfinex","SOLUSD",1729377690043,6.316,158.33,158.29,3.2528929]
["bitfinex","SOLUSD",1729377690247,6.316,158.33,158.24,6.0446]
["bitfinex","SOLUSD",1729377690450,6.316,158.33,158.25,3.25193885]
["bitfinex","SOLUSD",1729377690849,6.316,158.33,158.26,3.25193885]
["bitfinex","SOLUSD",1729377691066,6.316,158.33,158.27,3.25193885]
["bitfinex","SOLUSD",1729377691267,6.316,158.33,158.28,3.25193885]
["bitfinex","SOLUSD",1729377691567,6.316,158.33,158.29,3.25193885]
["bitfinex","SOLUSD",1729377691746,6.316,158.33,158.24,6.0446]
["bitfinex","SOLUSD",1729377691947,6.316,158.33,158.25,3.25129487]
["bitfinex","SOLUSD",1729377692147,6.316,158.33,158.26,3.25129487]
["bitfinex","SOLUSD",1729377692366,6.316,158.33,158.27,3.25129487]
["bitfinex","SOLUSD",1729377692554,6.316,158.33,158.28,3.25129487]
["bitfinex","SOLUSD",1729377692742,6.316,158.33,158.29,3.25129487]
["bitfinex","SOLUSD",1729377693068,6.316,158.33,158.24,6.0446]
["bitfinex","SOLUSD",1729377693267,6.316,158.33,158.25,3.25115601]
["bitfinex","SOLUSD",1729377693568,6.316,158.33,158.26,3.25115601]
["bitfinex","SOLUSD",1729377693864,6.316,158.33,158.27,3.25115601]
["bitfinex","SOLUSD",1729377694168,6.316,158.33,158.28,3.25115601]
["bitfinex","SOLUSD",1729377694371,20.0,158.34,158.29,3.25115601]
["bitfinex","SOLUSD",1729377694668,20.0,158.34,158.24,4.29575601]
["bitfinex","SOLUSD",1729377694669,26.3155,158.34,158.24,4.29575601]
["bitfinex","SOLUSD",1729377697952,6.3161,158.33,158.24,4.29575601]
["bitfinex","SOLUSD",1729377698354,20.0,158.34,158.24,4.29575601]
["bitfinex","SOLUSD",1729377703954,6.59443128,158.36,158.25,23.776884]
["bitfinex","SOLUSD",1729377704258,6.59443128,158.36,158.27,23.776884]
["bitfinex","SOLUSD",1729377704760,6.59443128,158.36,158.28,6.2237]
["bitfinex","SOLUSD",1729377705372,6.59443128,158.36,158.29,15.2884]
["bitfinex","SOLUSD",1729377706570,6.59443128,158.36,158.3,3.18607028]
["bitfinex","SOLUSD",1729377706871,6.59443128,158.36,158.31,3.18607028]
["bitfinex","SOLUSD",1729377707181,6.59443128,158.36,158.32,3.18607028]
["bitfinex","SOLUSD",1729377707367,6.59443128,158.36,158.33,3.18607028]
["bitfinex","SOLUSD",1729377707573,6.3132,158.4,158.3,3.18607028]
["bitfinex","SOLUSD",1729377707768,6.3132,158.4,158.31,3.18607028]
["bitfinex","SOLUSD",1729377708079,6.59158445,158.43,158.33,21.5121]
["bitfinex","SOLUSD",1729377708379,6.3112,158.45,158.34,11.75643805]
["bitfinex","SOLUSD",1729377708567,6.3112,158.45,158.35,3.18607028]
["bitfinex","SOLUSD",1729377709063,12.59032062,158.48,158.35,3.18607028]
["bitfinex","SOLUSD",1729377709265,6.3106,158.47,158.36,8.57036777]
["bitfinex","SOLUSD",1729377709675,6.0,158.48,158.37,15.2134]
["bitfinex","SOLUSD",1729377709867,6.0,158.48,158.38,26.95396898]
["bitfinex","SOLUSD",1729377710065,6.0,158.48,158.39,3.17651177]
["bitfinex","SOLUSD",1729377710260,6.0,158.48,158.4,6.503]
["bitfinex","SOLUSD",1729377710478,6.0,158.48,158.41,38.990284]
["bitfinex","SOLUSD",1729377720808,12.3099,158.48,158.38,8.78184704]
["bitfinex","SOLUSD",1729377722268,12.3099,158.48,158.39,23.776884]
["bitfinex","SOLUSD",1729377722964,6.0,158.48,158.39,32.34725177]
["bitfinex","SOLUSD",1729377730004,6.0,158.48,158.39,8.57036777]
["bitfinex","SOLUSD",1729377730208,6.0,158.48,158.38,8.78184704]
["bitfinex","SOLUSD",1729377730587,6.0,158.48,158.38,17.35221481]
["bitfinex","SOLUSD",1729377731780,12.3099,158.48,158.38,17.35221481]
["bitfinex","SOLUSD",1729377733493,6.0,158.48,158.39,23.776884]
["bitfinex","SOLUSD",1729377733800,6.0,158.48,158.39,32.34725177]
["bitfinex","SOLUSD",1729377738903,6.0,158.48,158.41,23.776884]
["bitfinex","SOLUSD",1729377739209,6.0,158.48,158.4,21.7043]
["bitfinex","SOLUSD",1729377739522,6.0,158.48,158.4,15.2211]
["bitfinex","SOLUSD",1729377739914,12.3101,158.48,158.4,15.2211]
["bitfinex","SOLUSD",1729377740208,12.3101,158.48,158.39,8.57036777]
["bitfinex","SOLUSD",1729377740917,6.3103,158.47,158.39,8.57036777]
["bitfinex","SOLUSD",1729377741114,6.0,158.48,158.39,8.57036777]
["bitfinex","SOLUSD",1729377741115,12.31,158.48,158.39,8.57036777]
["bitfinex","SOLUSD",1729377741705,6.0,158.48,158.39,8.57036777]
["bitfinex","SOLUSD",1729377751032,6.0,158.48,158.4,26.94950565]
["bitfinex","SOLUSD",1729377751331,6.0,158.48,158.4,23.776884]
["bitfinex","SOLUSD",1729377752333,6.0,158.48,158.41,3.17716172]
["bitfinex","SOLUSD",1729377753736,6.0,158.48,158.41,3.18000049]
["bitfinex","SOLUSD",1729377754410,6.0,158.48,158.42,3.18000049]
["bitfinex","SOLUSD",1729377754734,6.0,158.48,158.41,3.18000049]
["bitfinex","SOLUSD",1729377754938,6.0,158.48,158.42,3.18000049]
["bitfinex","SOLUSD",1729377755235,12.3101,158.48,158.4,3.18000049]
["bitfinex","SOLUSD",1729377755533,12.3101,158.48,158.41,3.18000049]
["bitfinex","SOLUSD",1729377755708,12.3101,158.48,158.42,3.18000049]
["bitfinex","SOLUSD",1729377755911,12.3101,158.48,158.4,3.18000049]
["bitfinex","SOLUSD",1729377756112,12.3101,158.48,158.39,8.57036777]
["bitfinex","SOLUSD",1729377756113,12.3101,158.48,158.41,3.18000049]
["bitfinex","SOLUSD",1729377756318,12.3101,158.48,158.42,3.18000049]
["bitfinex","SOLUSD",1729377756529,12.3101,158.48,158.4,3.18000049]
["bitfinex","SOLUSD",1729377756736,12.3101,158.48,158.41,3.18000049]
["bitfinex","SOLUSD",1729377756928,12.3101,158.48,158.39,8.57036777]
["bitfinex","SOLUSD",1729377756929,12.3101,158.48,158.42,3.18000049]
["bitfinex","SOLUSD",1729377757131,12.3101,158.48,158.4,3.18000049]
["bitfinex","SOLUSD",1729377757346,6.0,158.48,158.4,3.18000049]
["bitfinex","SOLUSD",1729377757533,6.0,158.48,158.41,3.18000049]
["bitfinex","SOLUSD",1729377757714,6.0,158.48,158.42,3.18000049]
["bitfinex","SOLUSD",1729377757912,6.0,158.48,158.4,3.18000049]
["bitfinex","SOLUSD",1729377758114,6.0,158.48,158.41,3.18000049]
["bitfinex","SOLUSD",1729377758316,6.0,158.48,158.42,3.18000049]
["bitfinex","SOLUSD",1729377758515,6.0,158.48,158.4,3.18000049]
["bitfinex","SOLUSD",1729377758715,6.0,158.48,158.41,3.18000049]
["bitfinex","SOLUSD",1729377758943,6.0,158.48,158.42,3.18000049]
["bitfinex","SOLUSD",1729377759126,6.0,158.48,158.4,3.18000049]
["bitfinex","SOLUSD",1729377759435,6.0,158.48,158.41,3.18000049]
["bitfinex","SOLUSD",1729377759618,6.0,158.48,158.42,3.18000049]
["bitfinex","SOLUSD",1729377759817,6.0,158.48,158.4,3.18000049]
["bitfinex","SOLUSD",1729377760139,6.0,158.48,158.41,3.18000049]
["bitfinex","SOLUSD",1729377760322,6.0,158.48,158.42,3.18000049]
["bitfinex","SOLUSD",1729377760635,6.0,158.48,158.4,3.18000049]
["bitfinex","SOLUSD",1729377760835,6.0,158.48,158.39,8.57036777]
["bitfinex","SOLUSD",1729377760836,6.0,158.48,158.41,3.18000049]
["bitfinex","SOLUSD",1729377761218,6.0,158.48,158.42,3.18000049]
["bitfinex","SOLUSD",1729377761424,6.0,158.48,158.39,8.57036777]
["bitfinex","SOLUSD",1729377761753,6.0,158.48,158.4,5.34453266]
["bitfinex","SOLUSD",1729377761924,6.0,158.48,158.41,3.18362893]
["bitfinex","SOLUSD",1729377762125,6.0,158.48,158.42,3.18362893]
["bitfinex","SOLUSD",1729377762324,6.0,158.48,158.43,3.18362893]
["bitfinex","SOLUSD",1729377762526,6.0,158.48,158.41,3.18362893]
["bitfinex","SOLUSD",1729377762747,6.0,158.48,158.42,3.18362893]
["bitfinex","SOLUSD",1729377763047,6.0,158.48,158.43,3.18362893]
["bitfinex","SOLUSD",1729377763222,6.0,158.48,158.44,3.18362893]
["bitfinex","SOLUSD",1729377763426,6.0,158.48,158.4,2.16090373]
["bitfinex","SOLUSD",1729377763626,6.0,158.48,158.41,5.34386264]
["bitfinex","SOLUSD",1729377763946,6.0,158.48,158.42,3.18295891]
["bitfinex","SOLUSD",1729377764131,6.0,158.48,158.43,3.18295891]
["bitfinex","SOLUSD",1729377764441,6.0,158.48,158.44,3.18295891]
["bitfinex","SOLUSD",1729377764648,6.0,158.48,158.43,2.16090373]
["bitfinex","SOLUSD",1729377764818,6.0,158.48,158.4,2.16539734]
["bitfinex","SOLUSD",1729377765015,6.0,158.48,158.44,3.18303284]
["bitfinex","SOLUSD",1729377765238,6.0,158.48,158.42,2.16539734]
["bitfinex","SOLUSD",1729377765561,6.0,158.48,158.43,5.34854462]
["bitfinex","SOLUSD",1729377765721,6.0,158.48,158.44,5.34854462]
["bitfinex","SOLUSD",1729377766050,6.0,158.48,158.4,2.16539734]
["bitfinex","SOLUSD",1729377766540,6.0,158.48,158.41,2.16539734]
["bitfinex","SOLUSD",1729377766931,6.0,158.48,158.41,3.18307515]
["bitfinex","SOLUSD",1729377767129,6.0,158.48,158.42,5.3509474]
["bitfinex","SOLUSD",1729377767333,6.0,158.48,158.43,5.3509474]
["bitfinex","SOLUSD",1729377767534,6.0,158.48,158.44,5.3509474]
["bitfinex","SOLUSD",1729377767846,6.0,158.48,158.45,2.16787225]
["bitfinex","SOLUSD",1729377768047,6.0,158.48,158.4,3.18042518]
["bitfinex","SOLUSD",1729377768224,6.0,158.48,158.41,5.34814274]
["bitfinex","SOLUSD",1729377768537,6.0,158.48,158.42,5.34814274]
["bitfinex","SOLUSD",1729377768751,6.0,158.48,158.43,5.34814274]
["bitfinex","SOLUSD",1729377768920,6.0,158.48,158.44,5.34814274]
["bitfinex","SOLUSD",1729377769122,6.0,158.48,158.45,2.16771756]
["bitfinex","SOLUSD",1729377769347,6.0,158.48,158.41,3.18042518]
["bitfinex","SOLUSD",1729377769540,6.0,158.48,158.43,23.776884]
["bitfinex","SOLUSD",1729377769757,6.0,158.48,158.44,5.34821419]
["bitfinex","SOLUSD",1729377769938,6.0,158.48,158.45,5.34821419]
["bitfinex","SOLUSD",1729377770141,6.0,158.48,158.46,2.16778901]
["bitfinex","SOLUSD",1729377770453,6.0,158.48,158.47,2.16778901]
["bitfinex","SOLUSD",1729377771629,6.0,158.48,158.47,2.16538974]
["bitfinex","SOLUSD",1729377773129,6.0,158.48,158.47,2.16514534]
["bitfinex","SOLUSD",1729377775447,6.0,158.48,158.43,3.17627077]
["bitfinex","SOLUSD",1729377775748,6.0,158.48,158.44,5.34038951]
["bitfinex","SOLUSD",1729377775923,6.0,158.48,158.45,2.16411874]
["bitfinex","SOLUSD",1729377776128,6.0,158.48,158.46,2.16411874]
["bitfinex","SOLUSD",1729377776366,6.0,158.48,158.42,3.17627077]
["bitfinex","SOLUSD",1729377776655,6.0,158.48,158.43,2.16405611]
["bitfinex","SOLUSD",1729377776853,6.0,158.48,158.44,2.16405611]
["bitfinex","SOLUSD",1729377777037,6.0,158.48,158.45,2.16405611]
["bitfinex","SOLUSD",1729377777238,6.0,158.48,158.42,3.17013109]
["bitfinex","SOLUSD",1729377777437,6.0,158.48,158.43,2.16339087]
["bitfinex","SOLUSD",1729377777645,6.0,158.48,158.44,2.16339087]
["bitfinex","SOLUSD",1729377777965,6.0,158.48,158.45,2.16339087]
["bitfinex","SOLUSD",1729377778138,6.0,158.48,158.46,2.16339087]
["bitfinex","SOLUSD",1729377778339,6.0,158.48,158.43,3.17013109]
["bitfinex","SOLUSD",1729377778532,6.0,158.48,158.44,2.16305033]
["bitfinex","SOLUSD",1729377778853,6.0,158.48,158.45,2.16305033]
["bitfinex","SOLUSD",1729377779030,6.0,158.48,158.46,2.16305033]
["bitfinex","SOLUSD",1729377779231,6.0,158.48,158.43,3.17013109]
["bitfinex","SOLUSD",1729377779444,6.0,158.48,158.44,2.16282695]
["bitfinex","SOLUSD",1729377779639,6.0,158.48,158.45,2.16282695]
["bitfinex","SOLUSD",1729377779851,6.0,158.48,158.42,3.17013109]
["bitfinex","SOLUSD",1729377780051,6.0,158.48,158.43,2.16309193]
["bitfinex","SOLUSD",1729377780243,6.0,158.48,158.44,2.16309193]
["bitfinex","SOLUSD",1729377780445,6.0,158.48,158.45,2.16309193]
["bitfinex","SOLUSD",1729377780653,6.0,158.48,158.42,3.17013109]
["bitfinex","SOLUSD",1729377780870,6.0,158.48,158.43,2.16308336]
["bitfinex","SOLUSD",1729377781058,6.0,158.48,158.44,2.16308336]
["bitfinex","SOLUSD",1729377781258,6.0,158.48,158.45,2.16308336]
["bitfinex","SOLUSD",1729377781477,6.0,158.48,158.42,3.17013109]
["bitfinex","SOLUSD",1729377781635,6.0,158.48,158.43,2.16299352]
["bitfinex","SOLUSD",1729377781962,6.0,158.48,158.44,2.16299352]
["bitfinex","SOLUSD",1729377782163,6.0,158.48,158.45,2.16299352]
["bitfinex","SOLUSD",1729377782371,6.0,158.48,158.42,3.17013109]
["bitfinex","SOLUSD",1729377782549,6.0,158.48,158.43,2.16301057]
["bitfinex","SOLUSD",1729377782857,6.0,158.48,158.42,3.16861534]
["bitfinex","SOLUSD",1729377783058,6.0,158.48,158.43,2.16287383]
["bitfinex","SOLUSD",1729377783262,6.0,158.48,158.44,2.16287383]
["bitfinex","SOLUSD",1729377783465,6.0,158.48,158.45,2.16287383]
["bitfinex","SOLUSD",1729377783641,6.0,158.48,158.42,3.16841225]
["bitfinex","SOLUSD",1729377783839,6.0,158.48,158.43,2.16277718]
["bitfinex","SOLUSD",1729377784059,6.0,158.48,158.44,2.16277718]
["bitfinex","SOLUSD",1729377784263,6.0,158.48,158.45,2.16277718]
["bitfinex","SOLUSD",1729377784461,6.0,158.48,158.42,3.16841225]
["bitfinex","SOLUSD",1729377784666,6.0,158.48,158.43,2.16320455]
["bitfinex","SOLUSD",1729377784873,6.0,158.48,158.44,2.16320455]
["bitfinex","SOLUSD",1729377785163,6.0,158.48,158.45,2.16320455]
["bitfinex","SOLUSD",1729377785365,6.0,158.48,158.39,8.57036777]
["bitfinex","SOLUSD",1729377785366,6.0,158.48,158.4,3.16841225]
["bitfinex","SOLUSD",1729377785662,6.0,158.48,158.41,5.33166939]
["bitfinex","SOLUSD",1729377785864,6.0,158.48,158.42,5.33166939]
["bitfinex","SOLUSD",1729377786057,6.0,158.48,158.43,2.16325714]
["bitfinex","SOLUSD",1729377786268,6.0,158.48,158.44,2.1641513]
["bitfinex","SOLUSD",1729377786443,6.0,158.48,158.45,2.1641513]
["bitfinex","SOLUSD",1729377786643,6.0,158.48,158.42,3.17029924]
["bitfinex","SOLUSD",1729377786944,6.0,158.48,158.43,2.16429256]
["bitfinex","SOLUSD",1729377787154,6.0,158.48,158.44,2.16429256]
["bitfinex","SOLUSD",1729377787453,6.0,158.48,158.45,2.16429256]
["bitfinex","SOLUSD",1729377787639,6.0,158.48,158.42,3.17029924]
["bitfinex","SOLUSD",1729377787640,6.0,158.48,158.4,3.17029924]
["bitfinex","SOLUSD",1729377787837,6.0,158.48,158.41,5.33453027]
["bitfinex","SOLUSD",1729377788040,6.0,158.48,158.42,5.33453027]
["bitfinex","SOLUSD",1729377788256,6.0,158.48,158.43,2.16423103]
["bitfinex","SOLUSD",1729377788454,6.0,158.48,158.44,2.16423103]
["bitfinex","SOLUSD",1729377788735,6.0,158.48,158.45,2.16423103]
["bitfinex","SOLUSD",1729377788937,6.0,158.48,158.4,3.17029924]
["bitfinex","SOLUSD",1729377789166,6.0,158.48,158.41,5.33445828]
["bitfinex","SOLUSD",1729377789367,6.0,158.48,158.42,5.33445828]
["bitfinex","SOLUSD",1729377789561,6.0,158.48,158.43,2.16415904]
["bitfinex","SOLUSD",1729377789753,6.0,158.48,158.44,2.16415904]
["bitfinex","SOLUSD",1729377789947,6.0,158.48,158.42,3.17029924]
["bitfinex","SOLUSD",1729377790266,6.0,158.48,158.43,2.16416458]
["bitfinex","SOLUSD",1729377790454,6.0,158.48,158.44,2.16416458]
["bitfinex","SOLUSD",1729377790653,6.0,158.48,158.45,2.16416458]
["bitfinex","SOLUSD",1729377790877,6.0,158.48,158.4,3.17090521]
["bitfinex","SOLUSD",1729377791155,6.0,158.48,158.41,5.33495827]
["bitfinex","SOLUSD",1729377791453,6.0,158.48,158.42,5.33495827]
["bitfinex","SOLUSD",1729377791651,6.0,158.48,158.43,2.16405306]
["bitfinex","SOLUSD",1729377791845,6.0,158.48,158.44,2.16405306]
["bitfinex","SOLUSD",1729377792048,6.0,158.48,158.45,2.16405306]
["bitfinex","SOLUSD",1729377792270,6.0,158.48,158.4,3.17090521]
["bitfinex","SOLUSD",1729377792475,6.0,158.48,158.41,5.33490597]
["bitfinex","SOLUSD",1729377792655,6.0,158.48,158.42,5.33490597]
["bitfinex","SOLUSD",1729377792964,6.0,158.48,158.43,2.16400076]
["bitfinex","SOLUSD",1729377793166,6.0,158.48,158.44,2.16400076]
["bitfinex","SOLUSD",1729377793366,6.0,158.48,158.45,2.16400076]
["bitfinex","SOLUSD",1729377793665,6.0,158.48,158.4,3.17090521]
["bitfinex","SOLUSD",1729377793877,6.0,158.48,158.41,2.16401124]
["bitfinex","SOLUSD",1729377794047,6.0,158.48,158.42,2.16401124]
["bitfinex","SOLUSD",1729377794247,6.0,158.48,158.43,2.16401124]
["bitfinex","SOLUSD",1729377794458,6.0,158.48,158.44,2.16401124]
["bitfinex","SOLUSD",1729377794664,6.0,158.48,158.45,2.16401124]
["bitfinex","SOLUSD",1729377794869,6.0,158.48,158.41,3.17134462]
["bitfinex","SOLUSD",1729377795054,6.0,158.48,158.42,5.33523823]
["bitfinex","SOLUSD",1729377795252,6.0,158.48,158.43,5.33523823]
["bitfinex","SOLUSD",1729377795448,6.0,158.48,158.44,2.16389361]
["bitfinex","SOLUSD",1729377795655,6.0,158.48,158.45,2.16389361]
["bitfinex","SOLUSD",1729377795884,6.0,158.48,158.43,3.17134462]
["bitfinex","SOLUSD",1729377796066,6.0,158.48,158.44,2.16372182]
["bitfinex","SOLUSD",1729377796373,6.0,158.48,158.45,2.16372182]
["bitfinex","SOLUSD",1729377796558,6.0,158.48,158.43,3.17134462]
["bitfinex","SOLUSD",1729377796758,6.0,158.48,158.44,2.16366771]
["bitfinex","SOLUSD",1729377796975,6.0,158.48,158.45,2.16366771]
["bitfinex","SOLUSD",1729377797184,6.0,158.48,158.43,3.17134462]
["bitfinex","SOLUSD",1729377797472,6.0,158.48,158.44,2.16364524]
["bitfinex","SOLUSD",1729377797675,6.0,158.48,158.45,2.16364524]
["bitfinex","SOLUSD",1729377797853,6.0,158.48,158.43,3.17134462]
["bitfinex","SOLUSD",1729377798055,6.0,158.48,158.44,2.1636455]
["bitfinex","SOLUSD",1729377798254,6.0,158.48,158.45,2.1636455]
["bitfinex","SOLUSD",1729377798552,6.0,158.48,158.43,3.17134462]
["bitfinex","SOLUSD",1729377798749,6.0,158.48,158.44,2.16368014]
["bitfinex","SOLUSD",1729377798961,6.0,158.48,158.45,2.16368014]
["bitfinex","SOLUSD",1729377799267,6.0,158.48,158.43,3.17134462]
["bitfinex","SOLUSD",1729377799486,6.0,158.48,158.44,2.16372539]
["bitfinex","SOLUSD",1729377799697,6.0,158.48,158.43,16.5537]
["bitfinex","SOLUSD",1729377799698,6.0,158.48,158.45,23.776884]
["bitfinex","SOLUSD",1729377799862,6.0,158.48,158.45,32.34725177]
["bitfinex","SOLUSD",1729377800685,6.0,158.48,158.47,23.776884]
["bitfinex","SOLUSD",1729377800864,6.0,158.48,158.47,25.93767768]
["bitfinex","SOLUSD",1729377801061,6.0,158.48,158.47,29.1074704]
["bitfinex","SOLUSD",1729377801366,6.0,158.48,158.47,38.31487496]
["bitfinex","SOLUSD",1729377801664,5.04743186,158.49,158.47,38.31487496]
["bitfinex","SOLUSD",1729377801665,5.04743186,158.49,158.47,81.66142193]
["bitfinex","SOLUSD",1729377801872,0.2,158.55,158.51,23.776884]
["bitfinex","SOLUSD",1729377802067,0.2,158.55,158.53,23.776884]
["bitfinex","SOLUSD",1729377802271,0.2,158.55,158.53,45.10772193]
["bitfinex","SOLUSD",1729377802789,0.2,158.55,158.53,45.09798295]
["bitfinex","SOLUSD",1729377802972,0.2,158.55,158.53,21.32109895]
["bitfinex","SOLUSD",1729377803171,0.2,158.55,158.53,2.15979512]
["bitfinex","SOLUSD",1729377803490,0.2,158.55,158.52,23.776884]
["bitfinex","SOLUSD",1729377803682,0.2,158.55,158.53,35.14664689]
["bitfinex","SOLUSD",1729377805085,0.2,158.55,158.5,8.76433677]
["bitfinex","SOLUSD",1729377805292,0.2,158.55,158.51,25.92840153]
["bitfinex","SOLUSD",1729377805465,0.2,158.55,158.52,2.15151753]
["bitfinex","SOLUSD",1729377805905,0.2,158.55,158.54,43.776884]
["bitfinex","SOLUSD",1729377806201,0.2,158.55,158.54,25.92840153]
["bitfinex","SOLUSD",1729377806569,0.2,158.55,158.54,34.2181669]
["bitfinex","SOLUSD",1729377808210,0.2,158.55,158.54,32.06664937]
["bitfinex","SOLUSD",1729377809618,0.2,158.55,158.54,34.21158403]
["bitfinex","SOLUSD",1729377809986,0.2,158.55,158.54,10.43470003]
["bitfinex","SOLUSD",1729377810202,0.2,158.55,158.5,8.76433677]
["bitfinex","SOLUSD",1729377810404,0.2,158.55,158.51,2.14527814]
["bitfinex","SOLUSD",1729377811284,0.2,158.55,158.52,23.776884]
["bitfinex","SOLUSD",1729377811487,0.2,158.55,158.51,23.776884]
["bitfinex","SOLUSD",1729377811696,0.2,158.55,158.53,23.776884]
["bitfinex","SOLUSD",1729377813095,0.2,158.55,158.5,8.76433677]
["bitfinex","SOLUSD",1729377814327,0.2,158.55,158.51,23.776884]
["bitfinex","SOLUSD",1729377821402,0.2,158.55,158.5,8.76433677]
["bitfinex","SOLUSD",1729377823429,6.5071,158.55,158.45,13.17085966]
["bitfinex","SOLUSD",1729377823622,6.5071,158.55,158.46,2.14463593]
["bitfinex","SOLUSD",1729377823825,0.2,158.55,158.46,2.14463593]
["bitfinex","SOLUSD",1729377824032,0.2,158.55,158.46,10.4344013]
["bitfinex","SOLUSD",1729377824214,0.2,158.55,158.47,2.14463593]
["bitfinex","SOLUSD",1729377824734,0.2,158.55,158.48,23.776884]
["bitfinex","SOLUSD",1729377824931,0.2,158.55,158.47,23.776884]
["bitfinex","SOLUSD",1729377825518,0.2,158.55,158.49,23.776884]
["bitfinex","SOLUSD",1729377826132,0.2,158.55,158.48,23.776884]
["bitfinex","SOLUSD",1729377826441,0.2,158.55,158.5,23.776884]
["bitfinex","SOLUSD",1729377826624,0.2,158.55,158.48,23.776884]
["bitfinex","SOLUSD",1729377826827,0.2,158.55,158.5,23.776884]
["bitfinex","SOLUSD",1729377827128,0.2,158.55,158.48,23.776884]
["bitfinex","SOLUSD",1729377827330,0.2,158.55,158.48,32.06664937]
["bitfinex","SOLUSD",1729377832543,0.2,158.55,158.5,23.776884]
["bitfinex","SOLUSD",1729377832711,0.2,158.55,158.48,32.06664937]
["bitfinex","SOLUSD",1729377833617,0.2,158.55,158.5,23.776884]
["bitfinex","SOLUSD",1729377841444,0.2,158.55,158.52,23.776884]
["bitfinex","SOLUSD",1729377841646,0.2,158.55,158.5,23.776884]
["bitfinex","SOLUSD",1729377841833,0.2,158.55,158.52,23.776884]
["bitfinex","SOLUSD",1729377842347,0.2,158.55,158.53,23.776884]
["bitfinex","SOLUSD",1729377845552,0.2,158.55,158.54,26.93771248]
["bitfinex","SOLUSD",1729377847663,0.2,158.55,158.54,26.93894767]
["bitfinex","SOLUSD",1729377848426,0.2,158.55,158.54,29.08320498]
["bitfinex","SOLUSD",1729377851128,0.2,158.55,158.54,23.776884]
["bitfinex","SOLUSD",1729377851333,0.2,158.55,158.54,5.30572634]
["bitfinex","SOLUSD",1729377851538,0.2,158.55,158.54,2.14527627]
["bitfinex","SOLUSD",1729377851749,0.2,158.55,158.54,29.08230747]
["bitfinex","SOLUSD",1729377853250,0.10308505,158.55,158.54,29.08230747]
["bitfinex","SOLUSD",1729377854655,0.10308505,158.55,158.54,37.37207284]
["bitfinex","SOLUSD",1729377854854,0.10308505,158.55,158.54,35.22679657]
["bitfinex","SOLUSD",1729377855027,0.10308505,158.55,158.54,34.21425535]
["bitfinex","SOLUSD",1729377858455,0.10308505,158.55,158.54,54.21425535]
["bitfinex","SOLUSD",1729377861668,0.10308505,158.55,158.54,25.92448998]
["bitfinex","SOLUSD",1729377863271,0.10308505,158.55,158.54,60.97977647]
["bitfinex","SOLUSD",1729377863648,0.10308505,158.55,158.54,40.97977647]
["bitfinex","SOLUSD",1729377864740,0.10308505,158.55,158.54,17.20289247]
["bitfinex","SOLUSD",1729377865146,0.10308505,158.55,158.54,8.9131271]
["bitfinex","SOLUSD",1729377865368,0.10308505,158.55,158.54,2.14760598]
["bitfinex","SOLUSD",1729377867848,0.10308505,158.55,158.54,25.92448998]
["bitfinex","SOLUSD",1729377880080,0.10308505,158.55,158.54,25.93033626]
["bitfinex","SOLUSD",1729377883671,0.10308505,158.55,158.53,23.776884]
["bitfinex","SOLUSD",1729377883872,0.10308505,158.55,158.54,25.93156171]
["bitfinex","SOLUSD",1729377887592,0.10308505,158.55,158.54,23.776884]
["bitfinex","SOLUSD",1729377887784,0.10308505,158.55,158.54,25.93305467]
["bitfinex","SOLUSD",1729377891480,0.10308505,158.55,158.54,25.93409756]
["bitfinex","SOLUSD",1729377895080,0.10308505,158.55,158.54,25.93519401]
["bitfinex","SOLUSD",1729377896208,0.10308505,158.55,158.54,2.15831001]
["bitfinex","SOLUSD",1729377897313,0.10308505,158.55,158.54,25.93519401]
["bitfinex","SOLUSD",1729377898511,0.10308505,158.55,158.54,23.776884]
["bitfinex","SOLUSD",1729377898709,0.10308505,158.55,158.54,25.93629138]
["bitfinex","SOLUSD",1729377912023,0.10308505,158.55,158.54,34.22605675]
["bitfinex","SOLUSD",1729377912924,0.10308505,158.55,158.54,40.61817168]
["bitfinex","SOLUSD",1729377913121,0.10308505,158.55,158.54,34.22605675]
["bitfinex","SOLUSD",1729377914304,0.10308505,158.55,158.54,40.61817168]
["bitfinex","SOLUSD",1729377915025,0.10308505,158.55,158.54,43.78855623]
["bitfinex","SOLUSD",1729377915403,0.10308505,158.55,158.54,43.78853318]
["bitfinex","SOLUSD",1729377919133,0.10308505,158.55,158.54,37.39641825]
["bitfinex","SOLUSD",1729377920134,0.10308505,158.55,158.54,13.61953425]
["bitfinex","SOLUSD",1729377921425,0.35,158.58,158.54,40.85540119]
["bitfinex","SOLUSD",1729377921726,0.35,158.58,158.56,23.776884]
["bitfinex","SOLUSD",1729377922032,0.35,158.58,158.57,8.78875182]
["bitfinex","SOLUSD",1729377922608,0.35,158.58,158.57,3.1703615]
["bitfinex","SOLUSD",1729377922829,0.35,158.58,158.57,8.7907095]
["bitfinex","SOLUSD",1729377926614,0.35,158.58,158.57,8.7906099]
["bitfinex","SOLUSD",1729377926916,0.35,158.58,158.57,5.62119949]
["bitfinex","SOLUSD",1729377927114,0.35,158.58,158.57,8.79119822]
["bitfinex","SOLUSD",1729377930338,0.35,158.58,158.57,5.62119949]
["bitfinex","SOLUSD",1729377930538,0.35,158.58,158.57,8.79127702]
["bitfinex","SOLUSD",1729377937648,0.35,158.58,158.55,23.776884]
["bitfinex","SOLUSD",1729377937827,0.35,158.58,158.57,3.16901618]
["bitfinex","SOLUSD",1729377938028,0.35,158.58,158.57,8.78899213]
["bitfinex","SOLUSD",1729377938249,0.35,158.58,158.57,32.56587613]
["bitfinex","SOLUSD",1729377939430,0.35,158.58,158.57,32.56475564]
["bitfinex","SOLUSD",1729377939930,0.35,158.58,158.57,8.78787164]
["bitfinex","SOLUSD",1729377941356,0.35,158.58,158.57,3.16888215]
["bitfinex","SOLUSD",1729377941535,0.35,158.58,158.57,5.61825062]
["bitfinex","SOLUSD",1729377941842,0.35,158.58,158.57,8.78712547]
["bitfinex","SOLUSD",1729377945543,0.35,158.58,158.57,32.56400947]
["bitfinex","SOLUSD",1729377948755,0.35,158.58,158.57,32.56384068]
["bitfinex","SOLUSD",1729377949829,0.35,158.58,158.57,32.56245817]
["bitfinex","SOLUSD",1729377952546,0.35,158.58,158.57,32.56312539]
["bitfinex","SOLUSD",1729377956143,0.35,158.58,158.57,23.776884]
["bitfinex","SOLUSD",1729377956345,0.35,158.58,158.57,32.56090195]
["bitfinex","SOLUSD",1729377959767,0.35,158.58,158.57,23.776884]
["bitfinex","SOLUSD",1729377959938,0.35,158.58,158.57,32.56263869]
["bitfinex","SOLUSD",1729377960354,0.35,158.58,158.57,32.56265429]
["bitfinex","SOLUSD",1729377969656,0.35,158.58,158.57,32.56218744]
["bitfinex","SOLUSD",1729377969862,0.35,158.58,158.57,29.39196285]
["bitfinex","SOLUSD",1729377970058,0.35,158.58,158.57,32.56061728]
["bitfinex","SOLUSD",1729377970261,0.35,158.58,158.57,32.56064999]
["bitfinex","SOLUSD",1729377977282,0.35,158.58,158.57,23.776884]
["bitfinex","SOLUSD",1729377977480,0.35,158.58,158.57,29.39340634]
["bitfinex","SOLUSD",1729377977679,0.35,158.58,158.57,32.56190562]
["bitfinex","SOLUSD",1729377980684,0.35,158.58,158.57,40.85167099]
["bitfinex","SOLUSD",1729377980870,0.02,158.64,158.59,0.1]
["bitfinex","SOLUSD",1729377981078,6.58179224,158.66,158.59,0.1]
["bitfinex","SOLUSD",1729377981079,0.36283779,158.68,158.6,47.23960038]
["bitfinex","SOLUSD",1729377981270,0.36283779,158.68,158.62,23.776884]
["bitfinex","SOLUSD",1729377981464,0.36283779,158.68,158.64,23.776884]
["bitfinex","SOLUSD",1729377981681,0.36283779,158.68,158.66,23.776884]
["bitfinex","SOLUSD",1729377981872,0.36283779,158.68,158.67,29.37634326]
["bitfinex","SOLUSD",1729377982187,6.4103,158.81,158.69,0.1]
["bitfinex","SOLUSD",1729377982362,6.4103,158.81,158.71,23.776884]
["bitfinex","SOLUSD",1729377982561,6.4103,158.81,158.73,23.776884]
["bitfinex","SOLUSD",1729377982886,15.3429,158.83,158.75,23.776884]
["bitfinex","SOLUSD",1729377983188,6.62843178,158.84,158.77,23.776884]
["bitfinex","SOLUSD",1729377983484,6.62843178,158.84,158.76,6.67378159]
["bitfinex","SOLUSD",1729377983485,0.05407927,158.84,158.76,6.67378159]
["bitfinex","SOLUSD",1729377983781,0.05407927,158.84,158.74,23.776884]
["bitfinex","SOLUSD",1729377983987,0.05407927,158.84,158.76,23.776884]
["bitfinex","SOLUSD",1729377985488,0.15407927,158.84,158.72,8.74315273]
["bitfinex","SOLUSD",1729377985694,6.2966,158.82,158.73,2.13348803]
["bitfinex","SOLUSD",1729377985985,6.2961,158.83,158.73,2.13348803]
["bitfinex","SOLUSD",1729377986371,6.2961,158.83,158.72,8.74315273]
["bitfinex","SOLUSD",1729377986978,0.15407927,158.84,158.72,8.74315273]
["bitfinex","SOLUSD",1729377987184,6.34987927,158.84,158.73,23.776884]
["bitfinex","SOLUSD",1729377987370,0.05407927,158.84,158.73,23.776884]
["bitfinex","SOLUSD",1729377987568,0.05407927,158.84,158.75,23.776884]
["bitfinex","SOLUSD",1729377988697,0.15407927,158.84,158.74,6.67378159]
["bitfinex","SOLUSD",1729377988905,6.5103,158.83,158.72,8.74315273]
["bitfinex","SOLUSD",1729377989081,6.2976,158.79,158.72,8.74315273]
["bitfinex","SOLUSD",1729377989574,22.6649,158.81,158.72,8.74315273]
["bitfinex","SOLUSD",1729377989964,22.1649,158.81,158.72,8.74315273]
["bitfinex","SOLUSD",1729377994475,15.8677,158.81,158.72,8.74315273]
["bitfinex","SOLUSD",1729377994683,6.2972,158.8,158.72,8.74315273]
["bitfinex","SOLUSD",1729377996070,6.2981,158.78,158.72,8.74315273]
["bitfinex","SOLUSD",1729377996289,15.8677,158.81,158.72,8.74315273]
["bitfinex","SOLUSD",1729377996290,0.1,158.79,158.72,8.74315273]
["bitfinex","SOLUSD",1729377996592,6.2992,158.76,158.72,8.74315273]
["bitfinex","SOLUSD",1729377997185,20.1,158.8,158.72,8.74315273]
["bitfinex","SOLUSD",1729377997385,26.2973,158.8,158.72,8.74315273]
["bitfinex","SOLUSD",1729377997889,20.1,158.8,158.72,8.74315273]
["bitfinex","SOLUSD",1729377998190,6.2995,158.75,158.72,8.74315273]
["bitfinex","SOLUSD",1729377998373,6.1226,158.74,158.72,8.74315273]
["bitfinex","SOLUSD",1729377999991,6.1226,158.74,158.64,23.776884]
["bitfinex","SOLUSD",1729377999992,12.4222,158.74,158.64,23.776884]
["bitfinex","SOLUSD",1729378001468,6.1226,158.74,158.64,23.776884]
["bitfinex","SOLUSD",1729378004372,6.1226,158.74,158.63,23.776884]
["bitfinex","SOLUSD",1729378004579,6.1226,158.74,158.65,23.776884]
["bitfinex","SOLUSD",1729378005694,6.1226,158.74,158.63,23.776884]
["bitfinex","SOLUSD",1729378005898,6.1226,158.74,158.65,23.776884]
["bitfinex","SOLUSD",1729378006117,6.1226,158.74,158.66,2.12569481]
["bitfinex","SOLUSD",1729378006394,6.1226,158.74,158.65,23.776884]
["bitfinex","SOLUSD",1729378006593,0.1,158.7,158.6,6.57719757]
["bitfinex","SOLUSD",1729378006774,0.1,158.72,158.61,2.12727069]
["bitfinex","SOLUSD",1729378006976,6.3015,158.7,158.59,2.12723213]
["bitfinex","SOLUSD",1729378008397,6.3015,158.7,158.6,23.776884]
["bitfinex","SOLUSD",1729378008572,6.3015,158.7,158.61,2.12723213]
["bitfinex","SOLUSD",1729378009302,20.1,158.72,158.61,2.12723213]
["bitfinex","SOLUSD",1729378009617,6.3015,158.7,158.59,23.776884]
["bitfinex","SOLUSD",1729378009916,6.3015,158.7,158.6,2.12818518]
["bitfinex","SOLUSD",1729378010700,6.3015,158.7,158.59,23.776884]
["bitfinex","SOLUSD",1729378010897,6.3015,158.7,158.6,2.12844909]
["bitfinex","SOLUSD",1729378014316,6.3015,158.7,158.61,23.776884]
["bitfinex","SOLUSD",1729378018125,12.87975344,158.72,158.61,23.776884]
["bitfinex","SOLUSD",1729378018327,22.6678,158.73,158.62,2.13105047]
["bitfinex","SOLUSD",1729378018527,16.3677,158.73,158.63,39.146484]
["bitfinex","SOLUSD",1729378018825,16.3677,158.73,158.65,23.776884]
["bitfinex","SOLUSD",1729378019216,16.3677,158.73,158.63,15.3696]
["bitfinex","SOLUSD",1729378019217,16.3677,158.73,158.64,23.776884]
["bitfinex","SOLUSD",1729378019420,16.3677,158.73,158.66,23.776884]
["bitfinex","SOLUSD",1729378019612,16.3677,158.73,158.64,23.776884]
["bitfinex","SOLUSD",1729378019815,16.3677,158.73,158.66,23.776884]
["bitfinex","SOLUSD",1729378028642,22.7369,158.77,158.67,20.0]
["bitfinex","SOLUSD",1729378029730,6.2988,158.76,158.67,20.0]
["bitfinex","SOLUSD",1729378036126,5.7988,158.76,158.67,20.0]
["bitfinex","SOLUSD",1729378036331,5.7988,158.76,158.68,2.13576462]
["bitfinex","SOLUSD",1729378038140,5.7988,158.76,158.68,5.36583799]
["bitfinex","SOLUSD",1729378038530,22.7368,158.77,158.68,5.36583799]
["bitfinex","SOLUSD",1729378038929,22.7368,158.77,158.67,20.0]
["bitfinex","SOLUSD",1729378039239,22.7368,158.77,158.68,5.36818113]
["bitfinex","SOLUSD",1729378039436,22.7368,158.77,158.68,8.78879073]
["bitfinex","SOLUSD",1729378040023,16.4384,158.77,158.68,8.78879073]
["bitfinex","SOLUSD",1729378040217,6.3007,158.72,158.68,8.78879073]
["bitfinex","SOLUSD",1729378040429,0.1,158.74,158.64,3.42497767]
["bitfinex","SOLUSD",1729378040633,6.3006,158.72,158.65,2.14094181]
["bitfinex","SOLUSD",1729378040829,20.1,158.74,158.66,2.14094181]
["bitfinex","SOLUSD",1729378041016,6.3005,158.72,158.64,2.14094181]
["bitfinex","SOLUSD",1729378041226,6.3005,158.72,158.65,2.14094181]
["bitfinex","SOLUSD",1729378041227,6.3006,158.72,158.65,2.14094181]
["bitfinex","SOLUSD",1729378041538,6.3006,158.72,158.63,1.64094181]
["bitfinex","SOLUSD",1729378041743,6.3006,158.72,158.62,6.65877856]
["bitfinex","SOLUSD",1729378042442,6.3006,158.72,158.62,3.42497767]
["bitfinex","SOLUSD",1729378042619,6.3006,158.72,158.63,3.2355308]
["bitfinex","SOLUSD",1729378042946,6.3006,158.72,158.63,6.66050847]
["bitfinex","SOLUSD",1729378043743,0.1,158.73,158.63,6.66050847]
["bitfinex","SOLUSD",1729378043942,6.3004,158.72,158.63,6.66050847]
["bitfinex","SOLUSD",1729378045446,6.3004,158.72,158.64,3.42497767]
["bitfinex","SOLUSD",1729378046222,6.3004,158.72,158.64,3.43072386]
["bitfinex","SOLUSD",1729378046539,6.3004,158.72,158.64,3.23613838]
["bitfinex","SOLUSD",1729378046744,6.3004,158.72,158.64,3.23592718]
["bitfinex","SOLUSD",1729378046942,6.3004,158.72,158.64,6.63958907]
["bitfinex","SOLUSD",1729378047246,6.3004,158.72,158.63,3.43120189]
["bitfinex","SOLUSD",1729378047418,6.3004,158.72,158.64,3.43120189]
["bitfinex","SOLUSD",1729378047619,6.3004,158.72,158.63,3.43120189]
["bitfinex","SOLUSD",1729378047845,6.3004,158.72,158.64,3.43120189]
["bitfinex","SOLUSD",1729378048150,6.3004,158.72,158.63,3.43120189]
["bitfinex","SOLUSD",1729378048449,6.3004,158.72,158.64,3.43120189]
["bitfinex","SOLUSD",1729378048634,6.3004,158.72,158.65,3.43120189]
["bitfinex","SOLUSD",1729378048826,6.3004,158.72,158.63,3.43120189]
["bitfinex","SOLUSD",1729378049021,6.3004,158.72,158.64,3.43120189]
["bitfinex","SOLUSD",1729378049222,6.3004,158.72,158.65,3.43120189]
["bitfinex","SOLUSD",1729378049449,6.3004,158.72,158.63,3.43120189]
["bitfinex","SOLUSD",1729378049745,6.3004,158.72,158.64,3.43120189]
["bitfinex","SOLUSD",1729378049947,6.3004,158.72,158.65,3.43120189]
["bitfinex","SOLUSD",1729378050121,6.3004,158.72,158.63,3.43405722]
["bitfinex","SOLUSD",1729378050436,6.3004,158.72,158.64,3.43405722]
["bitfinex","SOLUSD",1729378050636,6.3004,158.72,158.65,3.43405722]
["bitfinex","SOLUSD",1729378050839,6.3004,158.72,158.63,3.43405722]
["bitfinex","SOLUSD",1729378051024,6.3004,158.72,158.64,3.43405722]
["bitfinex","SOLUSD",1729378051223,6.3,158.73,158.65,3.43405722]
["bitfinex","SOLUSD",1729378051436,6.3,158.73,158.66,3.43405722]
["bitfinex","SOLUSD",1729378051746,6.3,158.73,158.63,3.43405722]
["bitfinex","SOLUSD",1729378052044,6.3,158.73,158.64,3.43405722]
["bitfinex","SOLUSD",1729378052248,6.3,158.73,158.65,3.43405722]
["bitfinex","SOLUSD",1729378052423,6.3,158.73,158.66,3.43405722]
["bitfinex","SOLUSD",1729378052623,6.3,158.73,158.67,3.43405722]
["bitfinex","SOLUSD",1729378052838,6.3,158.73,158.63,3.43405722]
["bitfinex","SOLUSD",1729378053128,6.3,158.73,158.64,3.43405722]
["bitfinex","SOLUSD",1729378053334,6.3,158.73,158.65,3.43405722]
["bitfinex","SOLUSD",1729378053534,6.3,158.73,158.66,5.58084585]
["bitfinex","SOLUSD",1729378053847,6.3,158.73,158.67,5.58206224]
["bitfinex","SOLUSD",1729378054049,6.3,158.73,158.68,2.14679594]
["bitfinex","SOLUSD",1729378054348,6.3,158.73,158.65,3.4352663]
["bitfinex","SOLUSD",1729378054530,6.3,158.73,158.66,5.58237684]
["bitfinex","SOLUSD",1729378054843,6.3,158.73,158.67,5.58237684]
["bitfinex","SOLUSD",1729378055050,6.3,158.73,158.68,2.14711054]
["bitfinex","SOLUSD",1729378055235,6.3,158.73,158.69,2.14711054]
["bitfinex","SOLUSD",1729378055548,6.3,158.73,158.66,3.4352663]
["bitfinex","SOLUSD",1729378055734,6.3,158.73,158.67,5.58272014]
["bitfinex","SOLUSD",1729378056047,6.3,158.73,158.68,2.14745384]
["bitfinex","SOLUSD",1729378056226,6.3,158.73,158.69,2.14745384]
["bitfinex","SOLUSD",1729378056429,6.3,158.73,158.63,23.776884]
["bitfinex","SOLUSD",1729378056430,6.3,158.73,158.65,3.43643088]
["bitfinex","SOLUSD",1729378056629,6.3,158.73,158.66,5.58443694]
["bitfinex","SOLUSD",1729378056826,6.3,158.73,158.67,5.58443694]
["bitfinex","SOLUSD",1729378057040,6.3,158.73,158.68,2.14800606]
["bitfinex","SOLUSD",1729378057219,6.3,158.73,158.69,2.14800606]
["bitfinex","SOLUSD",1729378057443,6.3,158.73,158.65,3.43724446]
["bitfinex","SOLUSD",1729378057619,6.3,158.73,158.66,5.58529836]
["bitfinex","SOLUSD",1729378057820,6.3,158.73,158.67,5.58550809]
["bitfinex","SOLUSD",1729378058023,6.3,158.73,158.68,2.14812118]
["bitfinex","SOLUSD",1729378058230,6.3,158.73,158.69,2.14812118]
["bitfinex","SOLUSD",1729378058431,6.3,158.73,158.65,3.43733081]
["bitfinex","SOLUSD",1729378058723,6.3,158.73,158.66,5.58549156]
["bitfinex","SOLUSD",1729378058929,6.3,158.73,158.67,5.58549156]
["bitfinex","SOLUSD",1729378059133,6.3,158.73,158.68,2.14816075]
["bitfinex","SOLUSD",1729378059433,6.3,158.73,158.69,2.14816075]
["bitfinex","SOLUSD",1729378059628,6.3,158.73,158.66,3.43745766]
["bitfinex","SOLUSD",1729378059832,6.3,158.73,158.67,5.58566117]
["bitfinex","SOLUSD",1729378060033,6.3,158.73,158.64,3.2368897]
["bitfinex","SOLUSD",1729378060034,6.3,158.73,158.68,2.14820351]
["bitfinex","SOLUSD",1729378060245,6.3,158.73,158.69,2.14820351]
["bitfinex","SOLUSD",1729378060439,6.3,158.73,158.66,3.43747072]
["bitfinex","SOLUSD",1729378060741,6.3,158.73,158.67,5.5852415]
["bitfinex","SOLUSD",1729378060947,6.3,158.73,158.68,5.5852415]
["bitfinex","SOLUSD",1729378061154,6.3,158.73,158.69,2.14777078]
["bitfinex","SOLUSD",1729378061340,6.3,158.73,158.66,3.43747072]
["bitfinex","SOLUSD",1729378061545,6.3,158.73,158.67,5.5853449]
["bitfinex","SOLUSD",1729378061849,6.3,158.73,158.68,2.14787418]
["bitfinex","SOLUSD",1729378062031,6.3,158.73,158.69,2.14787418]
["bitfinex","SOLUSD",1729378062226,6.3,158.73,158.66,3.43693489]
["bitfinex","SOLUSD",1729378062431,6.3,158.73,158.67,5.58476857]
["bitfinex","SOLUSD",1729378062628,6.3,158.73,158.68,2.14783368]
["bitfinex","SOLUSD",1729378062950,6.3,158.73,158.69,2.14783368]
["bitfinex","SOLUSD",1729378063131,6.3,158.73,158.66,3.43692438]
["bitfinex","SOLUSD",1729378063324,6.3,158.73,158.67,5.58463047]
["bitfinex","SOLUSD",1729378063527,6.3,158.73,158.68,5.58463047]
["bitfinex","SOLUSD",1729378063736,6.3,158.73,158.69,2.14770609]
["bitfinex","SOLUSD",1729378063948,6.3,158.73,158.63,23.776884]
["bitfinex","SOLUSD",1729378063949,6.3,158.73,158.65,6.67615226]
["bitfinex","SOLUSD",1729378064152,6.3,158.73,158.66,8.82399655]
["bitfinex","SOLUSD",1729378064348,6.3,158.73,158.67,5.58476867]
["bitfinex","SOLUSD",1729378064554,6.3,158.73,158.63,23.776884]
["bitfinex","SOLUSD",1729378064733,6.3,158.73,158.64,5.58453005]
["bitfinex","SOLUSD",1729378064932,0.1,158.72,158.65,5.58453005]
["bitfinex","SOLUSD",1729378065234,0.1,158.72,158.66,2.14774499]
["bitfinex","SOLUSD",1729378065235,6.3011,158.7,158.66,2.14774499]
["bitfinex","SOLUSD",1729378065451,6.3019,158.69,158.67,2.14774499]
["bitfinex","SOLUSD",1729378065747,6.3019,158.69,158.62,6.67903971]
["bitfinex","SOLUSD",1729378065955,6.3019,158.69,158.63,8.82777126]
["bitfinex","SOLUSD",1729378066173,6.3019,158.69,158.64,5.58707921]
["bitfinex","SOLUSD",1729378066358,6.3019,158.69,158.65,5.58707921]
["bitfinex","SOLUSD",1729378066655,20.0,158.68,158.62,6.67955078]
["bitfinex","SOLUSD",1729378066825,20.0,158.68,158.63,5.58790255]
["bitfinex","SOLUSD",1729378067029,20.0,158.68,158.64,5.58790255]
["bitfinex","SOLUSD",1729378067247,20.0,158.68,158.65,2.14955489]
["bitfinex","SOLUSD",1729378067460,20.0,158.68,158.62,6.6801858]
["bitfinex","SOLUSD",1729378067639,20.0,158.68,158.63,5.58769207]
["bitfinex","SOLUSD",1729378067841,20.0,158.68,158.64,5.58769207]
["bitfinex","SOLUSD",1729378068047,20.0,158.68,158.65,2.14934441]
["bitfinex","SOLUSD",1729378068246,6.3019,158.68,158.62,3.4394883]
["bitfinex","SOLUSD",1729378068440,6.3019,158.68,158.63,5.58887087]
["bitfinex","SOLUSD",1729378068761,26.3041,158.63,158.6,3.44103826]
["bitfinex","SOLUSD",1729378068937,6.3041,158.63,158.5,3.44144061]
["bitfinex","SOLUSD",1729378069142,6.3043,158.62,158.51,6.00211436]
["bitfinex","SOLUSD",1729378069450,6.3043,158.62,158.52,8.83467916]
["bitfinex","SOLUSD",1729378069635,6.3043,158.62,158.53,5.59211436]
["bitfinex","SOLUSD",1729378069837,6.3043,158.62,158.54,5.59211436]
["bitfinex","SOLUSD",1729378070031,20.0,158.66,158.55,5.59211436]
["bitfinex","SOLUSD",1729378070236,20.0,158.66,158.49,15.3445]
["bitfinex","SOLUSD",1729378070237,26.3031,158.66,158.5,20.0]
["bitfinex","SOLUSD",1729378070445,20.1,158.66,158.54,8.07308668]
["bitfinex","SOLUSD",1729378070655,6.3031,158.65,158.55,8.82682568]
["bitfinex","SOLUSD",1729378070953,6.3031,158.65,158.56,5.58762883]
["bitfinex","SOLUSD",1729378071128,6.3031,158.65,158.57,5.58762883]
["bitfinex","SOLUSD",1729378071427,6.3036,158.64,158.58,2.14893667]
["bitfinex","SOLUSD",1729378071628,6.3036,158.64,158.59,2.14893667]
["bitfinex","SOLUSD",1729378071870,20.1,158.66,158.56,3.43869216]
["bitfinex","SOLUSD",1729378072030,6.3032,158.65,158.57,5.58672092]
["bitfinex","SOLUSD",1729378072232,6.3041,158.63,158.58,2.14802876]
["bitfinex","SOLUSD",1729378072534,6.3045,158.62,158.56,3.43869216]
["bitfinex","SOLUSD",1729378072732,6.3045,158.62,158.57,2.14717307]
["bitfinex","SOLUSD",1729378072933,6.3045,158.62,158.58,2.14717307]
["bitfinex","SOLUSD",1729378073132,6.3045,158.62,158.57,2.14717307]
["bitfinex","SOLUSD",1729378073333,6.3045,158.62,158.58,2.14717307]
["bitfinex","SOLUSD",1729378073534,6.3045,158.62,158.56,2.14717307]
["bitfinex","SOLUSD",1729378073761,6.3045,158.62,158.57,2.14717307]
["bitfinex","SOLUSD",1729378073956,6.3045,158.62,158.58,2.14717307]
["bitfinex","SOLUSD",1729378074135,6.3045,158.62,158.56,2.14717307]
["bitfinex","SOLUSD",1729378074455,6.3045,158.62,158.57,2.14717307]
["bitfinex","SOLUSD",1729378074656,0.1,158.63,158.55,2.14717307]
["bitfinex","SOLUSD",1729378074868,16.5458,158.61,158.56,2.14717307]
["bitfinex","SOLUSD",1729378075042,6.3059,158.59,158.55,2.14717307]
["bitfinex","SOLUSD",1729378075359,0.1,158.58,158.55,2.14717307]
["bitfinex","SOLUSD",1729378075536,0.2,158.57,158.46,3.43869216]
["bitfinex","SOLUSD",1729378075743,6.3067,158.56,158.45,15.9575]
["bitfinex","SOLUSD",1729378076042,6.3067,158.56,158.46,8.8159638]
["bitfinex","SOLUSD",1729378076256,6.3073,158.55,158.47,5.58079781]
["bitfinex","SOLUSD",1729378076578,6.3073,158.55,158.48,2.14630947]
["bitfinex","SOLUSD",1729378076734,6.308,158.53,158.49,2.14630947]
["bitfinex","SOLUSD",1729378077048,20.0,158.53,158.47,2.14630947]
["bitfinex","SOLUSD",1729378077355,20.0,158.53,158.4,22.0459]
["bitfinex","SOLUSD",1729378077356,26.3082,158.53,158.42,2.14630947]
["bitfinex","SOLUSD",1729378077563,6.3083,158.52,158.42,2.14630947]
["bitfinex","SOLUSD",1729378077943,6.4083,158.52,158.42,2.14630947]
["bitfinex","SOLUSD",1729378078143,6.4083,158.52,158.4,25.48038834]
["bitfinex","SOLUSD",1729378078144,0.1,158.52,158.41,5.58079781]
["bitfinex","SOLUSD",1729378078343,6.3087,158.51,158.41,22.14630947]
["bitfinex","SOLUSD",1729378078650,6.3087,158.51,158.42,2.14630947]
["bitfinex","SOLUSD",1729378078852,20.0,158.53,158.42,2.14630947]
["bitfinex","SOLUSD",1729378079052,22.9883,158.54,158.43,23.776884]
["bitfinex","SOLUSD",1729378079238,22.9883,158.54,158.44,5.58079781]
["bitfinex","SOLUSD",1729378079838,22.9883,158.54,158.43,20.0]
["bitfinex","SOLUSD",1729378080044,22.9883,158.54,158.44,2.13929505]
["bitfinex","SOLUSD",1729378080664,0.1,158.53,158.44,2.13929505]
["bitfinex","SOLUSD",1729378080838,20.1,158.53,158.41,8.7871999]
["bitfinex","SOLUSD",1729378081042,23.876884,158.52,158.41,5.56255909]
["bitfinex","SOLUSD",1729378081259,6.3093,158.5,158.41,5.56255909]
["bitfinex","SOLUSD",1729378081438,6.3093,158.5,158.41,2.13929505]
["bitfinex","SOLUSD",1729378081859,20.0,158.49,158.41,2.13929505]
["bitfinex","SOLUSD",1729378082058,6.3094,158.5,158.4,14.16788733]
["bitfinex","SOLUSD",1729378082236,6.3094,158.5,158.41,2.13672928]
["bitfinex","SOLUSD",1729378085757,6.3079,158.53,158.41,2.13672928]
["bitfinex","SOLUSD",1729378086069,6.3084,158.52,158.41,23.776884]
["bitfinex","SOLUSD",1729378086365,6.3084,158.52,158.42,2.13025279]
["bitfinex","SOLUSD",1729378086548,6.3084,158.52,158.42,5.53904827]
["bitfinex","SOLUSD",1729378087147,6.3084,158.52,158.42,2.13025279]
["bitfinex","SOLUSD",1729378087550,6.3084,158.52,158.42,5.53627901]
["bitfinex","SOLUSD",1729378087945,6.3089,158.51,158.42,2.13025279]
["bitfinex","SOLUSD",1729378088170,6.3089,158.51,158.41,2.13025279]
["bitfinex","SOLUSD",1729378088767,6.3094,158.5,158.41,2.13025279]
["bitfinex","SOLUSD",1729378089350,0.1,158.52,158.41,2.13025279]
["bitfinex","SOLUSD",1729378089658,6.1047,158.47,158.4,8.07948733]
["bitfinex","SOLUSD",1729378089848,6.3116,158.44,158.31,22.034]
["bitfinex","SOLUSD",1729378090048,6.3116,158.44,158.32,5.34526698]
["bitfinex","SOLUSD",1729378090247,0.1,158.43,158.33,1.09756945]
["bitfinex","SOLUSD",1729378090465,6.3123,158.42,158.32,5.53729699]
["bitfinex","SOLUSD",1729378090790,6.3123,158.42,158.32,2.12957923]
["bitfinex","SOLUSD",1729378091242,6.3119,158.44,158.32,2.12957923]
["bitfinex","SOLUSD",1729378091652,20.0,158.46,158.33,31.62257969]
["bitfinex","SOLUSD",1729378091857,26.311,158.46,158.35,23.776884]
["bitfinex","SOLUSD",1729378092161,26.311,158.46,158.36,2.12957923]
["bitfinex","SOLUSD",1729378092362,20.0,158.46,158.36,2.12957923]
["bitfinex","SOLUSD",1729378092567,6.1047,158.47,158.37,23.776884]
["bitfinex","SOLUSD",1729378092860,6.3102,158.48,158.34,21.09732481]
["bitfinex","SOLUSD",1729378093074,6.3102,158.48,158.36,20.0]
["bitfinex","SOLUSD",1729378093266,6.3107,158.47,158.37,2.12690972]
["bitfinex","SOLUSD",1729378093467,15.8798,158.49,158.38,23.776884]
["bitfinex","SOLUSD",1729378093845,15.8798,158.49,158.4,23.776884]
["bitfinex","SOLUSD",1729378094365,15.8798,158.49,158.39,42.034]
["bitfinex","SOLUSD",1729378096549,15.8798,158.49,158.4,2.12427398]
["bitfinex","SOLUSD",1729378097369,15.8798,158.49,158.39,42.034]
["bitfinex","SOLUSD",1729378098356,15.8798,158.49,158.4,2.12591391]
["bitfinex","SOLUSD",1729378098559,6.1047,158.51,158.41,23.776884]
["bitfinex","SOLUSD",1729378098765,6.1047,158.51,158.4,23.776884]
["bitfinex","SOLUSD",1729378098957,6.1047,158.51,158.41,22.12553153]
["bitfinex","SOLUSD",1729378099146,6.1047,158.51,158.41,20.0]
["bitfinex","SOLUSD",1729378101068,22.1877,158.53,158.42,2.12753695]
["bitfinex","SOLUSD",1729378103682,22.1877,158.53,158.41,23.40337293]
["bitfinex","SOLUSD",1729378103683,6.3089,158.51,158.41,20.0]
["bitfinex","SOLUSD",1729378103869,6.3089,158.51,158.4,23.776884]
["bitfinex","SOLUSD",1729378104070,6.3089,158.51,158.39,22.034]
["bitfinex","SOLUSD",1729378104269,6.3089,158.51,158.4,22.12880709]
["bitfinex","SOLUSD",1729378104466,6.3089,158.51,158.4,20.0]
["bitfinex","SOLUSD",1729378104663,6.4087,158.51,158.4,20.0]
["bitfinex","SOLUSD",1729378104870,6.3094,158.5,158.39,22.034]
["bitfinex","SOLUSD",1729378105059,0.2,158.51,158.4,2.129062]
["bitfinex","SOLUSD",1729378105060,6.3095,158.49,158.4,2.129062]
["bitfinex","SOLUSD",1729378110551,6.3095,158.49,158.39,22.034]
["bitfinex","SOLUSD",1729378112466,6.3095,158.49,158.4,3.23812611]
["bitfinex","SOLUSD",1729378113486,6.3095,158.49,158.4,5.37032008]
["bitfinex","SOLUSD",1729378114056,6.3095,158.49,158.4,3.23812611]
["bitfinex","SOLUSD",1729378115354,6.3095,158.49,158.4,3.24314391]
["bitfinex","SOLUSD",1729378115559,43.776884,158.52,158.4,3.24314391]
["bitfinex","SOLUSD",1729378115756,26.3084,158.52,158.4,5.3767788]
["bitfinex","SOLUSD",1729378116173,6.3084,158.52,158.41,20.0]
["bitfinex","SOLUSD",1729378116571,6.3084,158.52,158.42,3.24604026]
["bitfinex","SOLUSD",1729378117089,6.3084,158.52,158.41,3.24604026]
["bitfinex","SOLUSD",1729378117960,28.77542983,158.53,158.41,3.24604026]
["bitfinex","SOLUSD",1729378118284,28.77542983,158.53,158.42,23.776884]
["bitfinex","SOLUSD",1729378118469,28.77542983,158.53,158.43,3.24604026]
["bitfinex","SOLUSD",1729378118871,28.77542983,158.53,158.41,23.776884]
["bitfinex","SOLUSD",1729378119068,28.77542983,158.53,158.42,20.0]
["bitfinex","SOLUSD",1729378119266,6.3088,158.51,158.43,3.25041771]
["bitfinex","SOLUSD",1729378119481,22.56742983,158.53,158.43,3.25041771]
["bitfinex","SOLUSD",1729378119683,6.31,158.48,158.4,25.38736471]
["bitfinex","SOLUSD",1729378119886,20.1,158.52,158.41,3.25041771]
["bitfinex","SOLUSD",1729378119887,6.3095,158.49,158.41,3.25041771]
["bitfinex","SOLUSD",1729378120201,20.1,158.52,158.42,3.25041771]
["bitfinex","SOLUSD",1729378120202,6.3092,158.5,158.42,3.25041771]
["bitfinex","SOLUSD",1729378120367,6.3092,158.5,158.43,3.25041771]
["bitfinex","SOLUSD",1729378120567,6.3092,158.5,158.44,3.25041771]
["bitfinex","SOLUSD",1729378120763,6.3092,158.5,158.42,3.25041771]
["bitfinex","SOLUSD",1729378120981,6.3092,158.5,158.43,3.25041771]
["bitfinex","SOLUSD",1729378121176,6.3092,158.5,158.44,3.25041771]
["bitfinex","SOLUSD",1729378121377,6.3092,158.5,158.45,3.25041771]
["bitfinex","SOLUSD",1729378121693,6.3092,158.5,158.42,3.25041771]
["bitfinex","SOLUSD",1729378121865,6.3092,158.5,158.43,3.25041771]
["bitfinex","SOLUSD",1729378122065,6.3092,158.5,158.44,3.25041771]
["bitfinex","SOLUSD",1729378122267,6.3092,158.5,158.45,3.25041771]
["bitfinex","SOLUSD",1729378122597,6.3092,158.5,158.42,3.25041771]
["bitfinex","SOLUSD",1729378123176,6.3092,158.5,158.41,2.14145099]
["bitfinex","SOLUSD",1729378123372,6.3092,158.5,158.43,3.26248505]
["bitfinex","SOLUSD",1729378123688,6.3092,158.5,158.44,3.26248505]
["bitfinex","SOLUSD",1729378123893,6.3092,158.5,158.45,3.26248505]
["bitfinex","SOLUSD",1729378124197,6.3092,158.5,158.42,3.26248505]
["bitfinex","SOLUSD",1729378124393,26.67211138,158.52,158.43,3.26248505]
["bitfinex","SOLUSD",1729378124697,6.3087,158.51,158.44,3.26248505]
["bitfinex","SOLUSD",1729378124872,6.3087,158.51,158.42,3.26248505]
["bitfinex","SOLUSD",1729378125067,6.3087,158.51,158.43,3.26248505]
["bitfinex","SOLUSD",1729378125269,6.3087,158.51,158.44,3.26248505]
["bitfinex","SOLUSD",1729378125478,6.3087,158.51,158.42,3.26248505]
["bitfinex","SOLUSD",1729378125672,6.3087,158.51,158.43,3.26248505]
["bitfinex","SOLUSD",1729378125975,6.3087,158.51,158.44,3.26248505]
["bitfinex","SOLUSD",1729378126207,6.57211138,158.52,158.45,3.26248505]
["bitfinex","SOLUSD",1729378126494,15.8798,158.53,158.46,3.26248505]
["bitfinex","SOLUSD",1729378126677,15.8798,158.53,158.44,3.26248505]
["bitfinex","SOLUSD",1729378126881,15.8798,158.53,158.45,3.26248505]
["bitfinex","SOLUSD",1729378127088,15.8798,158.53,158.46,3.26248505]
["bitfinex","SOLUSD",1729378127397,15.8798,158.53,158.47,3.26248505]
["bitfinex","SOLUSD",1729378127592,15.8798,158.53,158.45,3.26248505]
["bitfinex","SOLUSD",1729378127895,15.8798,158.53,158.46,3.26248505]
["bitfinex","SOLUSD",1729378128099,15.8798,158.53,158.45,3.26248505]
["bitfinex","SOLUSD",1729378128291,15.8798,158.53,158.46,3.26248505]
["bitfinex","SOLUSD",1729378128600,15.9798,158.53,158.44,3.26248505]
["bitfinex","SOLUSD",1729378128775,6.3087,158.51,158.44,5.40393604]
["bitfinex","SOLUSD",1729378128971,6.3087,158.51,158.42,5.40393604]
["bitfinex","SOLUSD",1729378129285,6.3087,158.51,158.43,3.26248505]
["bitfinex","SOLUSD",1729378129591,6.3087,158.51,158.44,3.26248505]
["bitfinex","SOLUSD",1729378129801,6.3087,158.51,158.42,5.40393604]
["bitfinex","SOLUSD",1729378130009,20.0,158.52,158.43,3.26248505]
["bitfinex","SOLUSD",1729378130186,6.3093,158.5,158.43,3.26248505]
["bitfinex","SOLUSD",1729378130390,20.1,158.52,158.42,5.40574241]
["bitfinex","SOLUSD",1729378130708,6.3098,158.49,158.43,5.40574241]
["bitfinex","SOLUSD",1729378131003,6.3098,158.49,158.41,5.40574241]
["bitfinex","SOLUSD",1729378131203,6.3099,158.48,158.42,5.40574241]
["bitfinex","SOLUSD",1729378131402,6.2074,158.48,158.43,5.40574241]
["bitfinex","SOLUSD",1729378131578,6.2074,158.48,158.37,3.43535782]
["bitfinex","SOLUSD",1729378131579,22.5483,158.46,158.37,3.43535782]
["bitfinex","SOLUSD",1729378131784,22.5483,158.46,158.38,8.85871327]
["bitfinex","SOLUSD",1729378131994,22.5483,158.46,158.39,5.42335545]
["bitfinex","SOLUSD",1729378132180,16.2376,158.46,158.4,2.15651643]
["bitfinex","SOLUSD",1729378132393,16.2376,158.46,158.38,6.70219684]
["bitfinex","SOLUSD",1729378132605,16.2376,158.46,158.39,8.86104564]
["bitfinex","SOLUSD",1729378132791,16.2376,158.46,158.35,21.5349]
["bitfinex","SOLUSD",1729378132792,16.2376,158.46,158.4,5.42568782]
["bitfinex","SOLUSD",1729378132993,16.2376,158.46,158.41,2.1588488]
["bitfinex","SOLUSD",1729378133194,16.2376,158.46,158.38,8.86104564]
["bitfinex","SOLUSD",1729378133390,16.2376,158.46,158.39,8.86104564]
["bitfinex","SOLUSD",1729378133606,6.2074,158.48,158.4,8.86104564]
["bitfinex","SOLUSD",1729378133913,6.2074,158.48,158.41,8.86104564]
["bitfinex","SOLUSD",1729378134212,6.2074,158.48,158.42,2.1588488]
["bitfinex","SOLUSD",1729378134411,6.2074,158.48,158.37,20.0]
["bitfinex","SOLUSD",1729378134616,6.2074,158.48,158.43,2.16242205]
["bitfinex","SOLUSD",1729378134789,6.2074,158.48,158.44,2.16242205]
["bitfinex","SOLUSD",1729378134983,6.2074,158.48,158.45,2.16242205]
["bitfinex","SOLUSD",1729378134984,20.0,158.48,158.45,2.16242205]
["bitfinex","SOLUSD",1729378135196,6.3099,158.49,158.4,6.7260959]
["bitfinex","SOLUSD",1729378135400,6.3099,158.49,158.41,8.88837133]
["bitfinex","SOLUSD",1729378135603,6.3099,158.49,158.42,8.88837133]
["bitfinex","SOLUSD",1729378135812,6.3099,158.49,158.43,5.62184929]
["bitfinex","SOLUSD",1729378135988,6.3099,158.49,158.44,2.16227543]
["bitfinex","SOLUSD",1729378136189,6.3099,158.49,158.45,2.16227543]
["bitfinex","SOLUSD",1729378136491,6.3099,158.49,158.4,6.7340169]
["bitfinex","SOLUSD",1729378136697,6.3099,158.49,158.41,8.90048661]
["bitfinex","SOLUSD",1729378136987,6.3099,158.49,158.42,8.90048661]
["bitfinex","SOLUSD",1729378137207,6.3099,158.49,158.43,5.63143382]
["bitfinex","SOLUSD",1729378137403,6.3099,158.49,158.44,5.63143382]
["bitfinex","SOLUSD",1729378137588,16.2376,158.5,158.45,2.16646971]
["bitfinex","SOLUSD",1729378137910,22.5468,158.5,158.4,3.27078002]
["bitfinex","SOLUSD",1729378138115,22.5468,158.5,158.41,8.9028118]
["bitfinex","SOLUSD",1729378138410,22.5468,158.5,158.42,8.9028118]
["bitfinex","SOLUSD",1729378138591,22.5468,158.5,158.43,8.9028118]
["bitfinex","SOLUSD",1729378138788,22.5468,158.5,158.44,5.63203178]
["bitfinex","SOLUSD",1729378138992,22.5468,158.5,158.45,5.63203178]
["bitfinex","SOLUSD",1729378139217,22.5468,158.5,158.46,2.16601329]
["bitfinex","SOLUSD",1729378139394,22.5468,158.5,158.4,6.73614733]
["bitfinex","SOLUSD",1729378139594,22.5468,158.5,158.41,8.90222135]
["bitfinex","SOLUSD",1729378139794,22.5468,158.5,158.42,8.90222135]
["bitfinex","SOLUSD",1729378139988,22.5468,158.5,158.43,8.90222135]
["bitfinex","SOLUSD",1729378140193,22.5468,158.5,158.44,5.63181987]
["bitfinex","SOLUSD",1729378140395,6.3095,158.49,158.45,5.63181987]
["bitfinex","SOLUSD",1729378140609,6.3095,158.49,158.46,2.16607402]
["bitfinex","SOLUSD",1729378140814,6.3095,158.49,158.42,6.73672147]
["bitfinex","SOLUSD",1729378141003,6.3095,158.49,158.43,5.63342769]
["bitfinex","SOLUSD",1729378141318,6.3095,158.49,158.44,5.63342769]
["bitfinex","SOLUSD",1729378141494,6.3095,158.49,158.45,2.16655014]
["bitfinex","SOLUSD",1729378141698,6.3095,158.49,158.39,6.73831134]
["bitfinex","SOLUSD",1729378142013,6.3095,158.49,158.4,8.90480962]
["bitfinex","SOLUSD",1729378142214,6.3095,158.49,158.41,8.90480962]
["bitfinex","SOLUSD",1729378142412,6.3095,158.49,158.42,8.90480962]
["bitfinex","SOLUSD",1729378142716,6.3095,158.49,158.43,8.90480962]
["bitfinex","SOLUSD",1729378142918,16.2376,158.5,158.44,5.63338778]
["bitfinex","SOLUSD",1729378143106,16.2376,158.5,158.45,5.63338778]
["bitfinex","SOLUSD",1729378143298,16.2376,158.5,158.46,5.63338778]
["bitfinex","SOLUSD",1729378143504,16.2376,158.5,158.47,2.16649828]
["bitfinex","SOLUSD",1729378143701,16.2376,158.5,158.4,6.73336685]
["bitfinex","SOLUSD",1729378144015,16.2376,158.5,158.41,8.89821809]
["bitfinex","SOLUSD",1729378144216,16.2376,158.5,158.42,8.89821809]
["bitfinex","SOLUSD",1729378144418,16.2376,158.5,158.36,20.0]
["bitfinex","SOLUSD",1729378144419,22.547,158.5,158.43,5.62918174]
["bitfinex","SOLUSD",1729378144710,22.547,158.5,158.43,3.26843928]
["bitfinex","SOLUSD",1729378144924,22.547,158.5,158.44,5.62938748]
["bitfinex","SOLUSD",1729378145099,22.547,158.5,158.45,5.62938748]
["bitfinex","SOLUSD",1729378145289,22.547,158.5,158.46,5.62938748]
["bitfinex","SOLUSD",1729378145495,22.547,158.5,158.47,2.16499632]
["bitfinex","SOLUSD",1729378145717,22.547,158.5,158.41,6.73396969]
["bitfinex","SOLUSD",1729378145921,22.547,158.5,158.42,8.89961831]
["bitfinex","SOLUSD",1729378146220,22.547,158.5,158.43,8.89961831]
["bitfinex","SOLUSD",1729378146444,22.547,158.5,158.38,23.776884]
["bitfinex","SOLUSD",1729378146445,26.2074,158.52,158.44,8.89961831]
["bitfinex","SOLUSD",1729378146600,26.2074,158.52,158.42,15.0666]
["bitfinex","SOLUSD",1729378146601,6.2074,158.52,158.45,8.89961831]
["bitfinex","SOLUSD",1729378146797,6.2074,158.52,158.46,8.89917482]
["bitfinex","SOLUSD",1729378147117,12.5158,158.52,158.47,5.63106213]
["bitfinex","SOLUSD",1729378147413,12.5158,158.52,158.48,2.16564862]
["bitfinex","SOLUSD",1729378147721,12.5158,158.52,158.49,2.16564862]
["bitfinex","SOLUSD",1729378147921,12.5158,158.52,158.45,6.73427249]
["bitfinex","SOLUSD",1729378148127,12.5158,158.52,158.42,15.0666]
["bitfinex","SOLUSD",1729378148128,12.5158,158.52,158.46,8.90009765]
["bitfinex","SOLUSD",1729378148311,12.5158,158.52,158.47,5.6314548]
["bitfinex","SOLUSD",1729378148618,6.2074,158.52,158.48,5.6314548]
["bitfinex","SOLUSD",1729378148818,6.308,158.53,158.49,2.16582516]
["bitfinex","SOLUSD",1729378149119,6.308,158.53,158.45,3.26811524]
["bitfinex","SOLUSD",1729378149419,6.308,158.53,158.46,8.89680766]
["bitfinex","SOLUSD",1729378149611,6.308,158.53,158.47,5.62869242]
["bitfinex","SOLUSD",1729378149815,6.308,158.53,158.48,5.62869242]
["bitfinex","SOLUSD",1729378150004,20.0,158.53,158.49,2.16472903]
["bitfinex","SOLUSD",1729378150198,20.0,158.53,158.5,2.16472903]
["bitfinex","SOLUSD",1729378150401,20.0,158.53,158.42,15.0666]
["bitfinex","SOLUSD",1729378150402,20.0,158.53,158.46,6.73072148]
["bitfinex","SOLUSD",1729378150609,20.0,158.53,158.47,8.89493836]
["bitfinex","SOLUSD",1729378150795,20.0,158.53,158.48,5.62734756]
["bitfinex","SOLUSD",1729378150996,20.0,158.53,158.49,5.62734756]
["bitfinex","SOLUSD",1729378151216,20.0,158.53,158.5,2.16421688]
["bitfinex","SOLUSD",1729378151420,20.0,158.53,158.45,3.26662207]
["bitfinex","SOLUSD",1729378151714,20.0,158.53,158.42,15.0666]
["bitfinex","SOLUSD",1729378151715,20.0,158.53,158.46,8.89649547]
["bitfinex","SOLUSD",1729378151923,20.0,158.53,158.47,8.89649547]
["bitfinex","SOLUSD",1729378152125,20.0,158.53,158.48,5.62898665]
["bitfinex","SOLUSD",1729378152292,20.0,158.53,158.49,5.62898665]
["bitfinex","SOLUSD",1729378152628,20.0,158.53,158.5,2.16484219]
["bitfinex","SOLUSD",1729378152824,20.0,158.53,158.44,3.2663345]
["bitfinex","SOLUSD",1729378152997,20.0,158.53,158.45,8.89573702]
["bitfinex","SOLUSD",1729378153329,20.0,158.53,158.46,8.89573702]
["bitfinex","SOLUSD",1729378153517,20.0,158.53,158.47,8.89573702]
["bitfinex","SOLUSD",1729378153723,20.0,158.53,158.48,5.62940252]
["bitfinex","SOLUSD",1729378153906,20.0,158.53,158.42,15.0666]
["bitfinex","SOLUSD",1729378153907,20.0,158.53,158.49,5.62940252]
["bitfinex","SOLUSD",1729378154107,20.0,158.53,158.5,5.62971241]
["bitfinex","SOLUSD",1729378154307,20.0,158.53,158.51,2.16500213]
["bitfinex","SOLUSD",1729378154520,20.0,158.53,158.46,6.73070985]
["bitfinex","SOLUSD",1729378154821,20.0,158.53,158.47,8.89576835]
["bitfinex","SOLUSD",1729378154996,20.0,158.53,158.48,5.62953836]
["bitfinex","SOLUSD",1729378155199,20.0,158.53,158.42,15.0666]
["bitfinex","SOLUSD",1729378155200,26.3079,158.53,158.49,5.62953836]
["bitfinex","SOLUSD",1729378155418,26.3079,158.53,158.5,2.1650585]
["bitfinex","SOLUSD",1729378155614,26.3079,158.53,158.51,2.1650585]
["bitfinex","SOLUSD",1729378155813,26.3079,158.53,158.46,6.73033793]
["bitfinex","SOLUSD",1729378156013,26.3079,158.53,158.47,8.89510027]
["bitfinex","SOLUSD",1729378156205,26.3079,158.53,158.48,5.62939045]
["bitfinex","SOLUSD",1729378156408,26.3079,158.53,158.49,5.62939045]
["bitfinex","SOLUSD",1729378156606,26.3079,158.53,158.5,2.16504988]
["bitfinex","SOLUSD",1729378156923,26.3079,158.53,158.45,3.26570982]
["bitfinex","SOLUSD",1729378156924,26.3079,158.53,158.46,3.46460684]
["bitfinex","SOLUSD",1729378157251,26.3079,158.53,158.47,5.62974091]
["bitfinex","SOLUSD",1729378157526,26.3079,158.53,158.48,5.62974091]
["bitfinex","SOLUSD",1729378157718,26.3079,158.53,158.49,5.62974091]
["bitfinex","SOLUSD",1729378157914,26.3079,158.53,158.5,2.16513407]
["bitfinex","SOLUSD",1729378158108,26.3079,158.53,158.43,6.72792477]
["bitfinex","SOLUSD",1729378158310,26.3079,158.53,158.44,8.89223555]
["bitfinex","SOLUSD",1729378158496,26.3079,158.53,158.45,8.89223555]
["bitfinex","SOLUSD",1729378158701,26.3079,158.53,158.46,8.89223555]
["bitfinex","SOLUSD",1729378158927,26.3079,158.53,158.47,5.62761472]
["bitfinex","SOLUSD",1729378159126,26.3079,158.53,158.48,5.62761472]
["bitfinex","SOLUSD",1729378159326,26.3079,158.53,158.49,2.16431078]
["bitfinex","SOLUSD",1729378159510,26.3079,158.53,158.5,2.16431078]
["bitfinex","SOLUSD",1729378159710,26.3079,158.53,158.46,3.4630385]
["bitfinex","SOLUSD",1729378160036,26.3079,158.53,158.47,5.62706782]
["bitfinex","SOLUSD",1729378160238,26.3079,158.53,158.48,5.62706782]
["bitfinex","SOLUSD",1729378160531,26.3079,158.53,158.49,2.16402932]
["bitfinex","SOLUSD",1729378160709,26.3079,158.53,158.5,2.16402932]
["bitfinex","SOLUSD",1729378160909,26.3079,158.53,158.44,6.72714837]
["bitfinex","SOLUSD",1729378161123,26.3079,158.53,158.45,8.89106682]
["bitfinex","SOLUSD",1729378161326,26.3079,158.53,158.46,8.89106682]
["bitfinex","SOLUSD",1729378161627,26.3079,158.53,158.42,15.0666]
["bitfinex","SOLUSD",1729378161628,26.3079,158.53,158.47,5.62665287]
["bitfinex","SOLUSD",1729378161933,26.3079,158.53,158.48,5.62665287]
["bitfinex","SOLUSD",1729378162118,26.3079,158.53,158.49,2.16391845]
["bitfinex","SOLUSD",1729378162434,26.3079,158.53,158.5,2.16391845]
["bitfinex","SOLUSD",1729378162642,26.3079,158.53,158.46,3.46266094]
["bitfinex","SOLUSD",1729378162808,26.3079,158.53,158.47,5.62636598]
["bitfinex","SOLUSD",1729378163011,26.3079,158.53,158.48,5.62636598]
["bitfinex","SOLUSD",1729378163230,26.3079,158.53,158.49,2.16370504]
["bitfinex","SOLUSD",1729378163531,26.3079,158.53,158.5,2.16370504]
["bitfinex","SOLUSD",1729378163749,20.0,158.53,158.44,6.72445675]
["bitfinex","SOLUSD",1729378163936,20.0,158.53,158.45,8.88733657]
["bitfinex","SOLUSD",1729378164132,20.0,158.53,158.46,8.88733657]
["bitfinex","SOLUSD",1729378164330,20.0,158.53,158.47,5.62355509]
["bitfinex","SOLUSD",1729378164515,20.0,158.53,158.48,5.62355509]
["bitfinex","SOLUSD",1729378164716,20.0,158.53,158.49,5.62355509]
["bitfinex","SOLUSD",1729378165010,22.5454,158.54,158.5,2.16275326]
["bitfinex","SOLUSD",1729378165227,6.3078,158.54,158.51,2.16245744]
["bitfinex","SOLUSD",1729378165428,6.3078,158.54,158.44,6.72163665]
["bitfinex","SOLUSD",1729378165736,6.3078,158.54,158.45,8.88396571]
["bitfinex","SOLUSD",1729378165936,6.3078,158.54,158.46,8.88396571]
["bitfinex","SOLUSD",1729378166230,6.3078,158.54,158.47,8.88396571]
["bitfinex","SOLUSD",1729378166429,6.3078,158.54,158.48,5.62253783]
["bitfinex","SOLUSD",1729378166624,6.3083,158.52,158.49,5.62253783]
["bitfinex","SOLUSD",1729378166816,6.3083,158.52,158.5,2.16232906]
["bitfinex","SOLUSD",1729378167143,6.3083,158.52,158.45,6.72136143]
["bitfinex","SOLUSD",1729378167309,6.3083,158.52,158.46,8.88379289]
["bitfinex","SOLUSD",1729378167513,6.3083,158.52,158.47,5.62281284]
["bitfinex","SOLUSD",1729378167708,6.3083,158.52,158.48,5.62281284]
["bitfinex","SOLUSD",1729378167914,6.3083,158.52,158.49,5.62281284]
["bitfinex","SOLUSD",1729378168114,6.3083,158.52,158.5,2.16243146]
["bitfinex","SOLUSD",1729378168348,6.3083,158.52,158.46,3.46004822]
["bitfinex","SOLUSD",1729378168533,6.3083,158.52,158.42,15.0666]
["bitfinex","SOLUSD",1729378168534,6.3083,158.52,158.47,5.62232176]
["bitfinex","SOLUSD",1729378168738,6.3083,158.52,158.48,5.62232176]
["bitfinex","SOLUSD",1729378169045,6.3083,158.52,158.49,5.62232176]
["bitfinex","SOLUSD",1729378169342,6.3083,158.52,158.5,2.16227354]
["bitfinex","SOLUSD",1729378169516,6.3083,158.52,158.44,6.72131649]
["bitfinex","SOLUSD",1729378169842,6.3083,158.52,158.45,8.88364528]
["bitfinex","SOLUSD",1729378170137,6.3083,158.52,158.46,8.88364528]
["bitfinex","SOLUSD",1729378170330,6.3083,158.52,158.47,5.62254356]
["bitfinex","SOLUSD",1729378170529,6.3083,158.52,158.43,20.0]
["bitfinex","SOLUSD",1729378170530,6.3083,158.52,158.48,5.62254356]
["bitfinex","SOLUSD",1729378170731,6.3083,158.52,158.49,5.62254356]
["bitfinex","SOLUSD",1729378170929,6.3083,158.52,158.5,2.16232879]
["bitfinex","SOLUSD",1729378171258,6.3083,158.52,158.47,3.45996018]
["bitfinex","SOLUSD",1729378171417,6.3083,158.52,158.48,5.62214417]
["bitfinex","SOLUSD",1729378171616,6.3083,158.52,158.49,5.62214417]
["bitfinex","SOLUSD",1729378171844,6.3083,158.52,158.5,2.16218399]
["bitfinex","SOLUSD",1729378172136,6.3083,158.52,158.46,3.46003215]
["bitfinex","SOLUSD",1729378172323,6.3083,158.52,158.47,5.62232429]
["bitfinex","SOLUSD",1729378172644,6.3083,158.52,158.48,5.62232429]
["bitfinex","SOLUSD",1729378172820,6.3083,158.52,158.49,2.16229214]
["bitfinex","SOLUSD",1729378173015,6.3083,158.52,158.5,2.16229214]
["bitfinex","SOLUSD",1729378173227,6.3083,158.52,158.45,3.46008122]
["bitfinex","SOLUSD",1729378173540,6.3083,158.52,158.46,5.6223496]
["bitfinex","SOLUSD",1729378173837,6.3083,158.52,158.47,5.6223496]
["bitfinex","SOLUSD",1729378174019,6.3083,158.52,158.48,5.6223496]
["bitfinex","SOLUSD",1729378174217,6.3083,158.52,158.49,2.16226838]
["bitfinex","SOLUSD",1729378174419,43.776884,158.55,158.5,2.16226838]
["bitfinex","SOLUSD",1729378174627,6.308,158.53,158.45,3.46008815]
["bitfinex","SOLUSD",1729378174836,6.308,158.53,158.46,5.62230002]
["bitfinex","SOLUSD",1729378175050,6.308,158.53,158.47,5.62230002]
["bitfinex","SOLUSD",1729378175223,6.308,158.53,158.48,5.62230002]
["bitfinex","SOLUSD",1729378175420,6.308,158.53,158.49,5.62230002]
["bitfinex","SOLUSD",1729378175624,6.308,158.53,158.5,2.16221187]
["bitfinex","SOLUSD",1729378175841,6.308,158.53,158.46,3.45992067]
["bitfinex","SOLUSD",1729378176021,6.308,158.53,158.47,5.62212809]
["bitfinex","SOLUSD",1729378176226,30.084284,158.55,158.48,5.62212809]
["bitfinex","SOLUSD",1729378176433,20.0,158.55,158.49,5.62212809]
["bitfinex","SOLUSD",1729378176650,26.3074,158.55,158.5,5.6219263]
["bitfinex","SOLUSD",1729378176867,26.3074,158.55,158.51,2.16220742]
["bitfinex","SOLUSD",1729378177031,26.3074,158.55,158.43,30.49705483]
["bitfinex","SOLUSD",1729378177227,26.3074,158.55,158.44,8.88231365]
["bitfinex","SOLUSD",1729378177453,26.3074,158.55,158.45,8.88231365]
["bitfinex","SOLUSD",1729378177747,26.3074,158.55,158.46,8.88231365]
["bitfinex","SOLUSD",1729378177948,26.3074,158.55,158.47,8.88231365]
["bitfinex","SOLUSD",1729378178249,26.3074,158.55,158.48,5.62205402]
["bitfinex","SOLUSD",1729378178441,26.3074,158.55,158.49,5.62205402]
["bitfinex","SOLUSD",1729378178648,26.3074,158.55,158.5,2.16214282]
["bitfinex","SOLUSD",1729378178850,26.3074,158.55,158.51,2.16214282]
["bitfinex","SOLUSD",1729378179039,26.3074,158.55,158.47,6.72060418]
["bitfinex","SOLUSD",1729378179354,26.3074,158.55,158.48,5.62161854]
["bitfinex","SOLUSD",1729378179527,26.3074,158.55,158.49,5.62161854]
["bitfinex","SOLUSD",1729378179854,26.3074,158.55,158.5,2.16193351]
["bitfinex","SOLUSD",1729378180033,26.3074,158.55,158.51,2.16193351]
["bitfinex","SOLUSD",1729378180228,26.3074,158.55,158.47,6.72053813]
["bitfinex","SOLUSD",1729378180552,26.3074,158.55,158.48,5.61999773]
["bitfinex","SOLUSD",1729378180758,26.3074,158.55,158.49,5.61999773]
["bitfinex","SOLUSD",1729378180929,26.3074,158.55,158.5,2.16100995]
["bitfinex","SOLUSD",1729378181129,26.3074,158.55,158.51,2.16100995]
["bitfinex","SOLUSD",1729378181330,26.3074,158.55,158.47,6.717586]
["bitfinex","SOLUSD",1729378181639,26.3074,158.55,158.48,8.87773823]
["bitfinex","SOLUSD",1729378181840,26.3074,158.55,158.43,23.776884]
["bitfinex","SOLUSD",1729378181841,26.3074,158.55,158.49,5.61723563]
["bitfinex","SOLUSD",1729378182148,26.3074,158.55,158.5,5.61723563]
["bitfinex","SOLUSD",1729378182343,26.3074,158.55,158.51,2.16015223]
["bitfinex","SOLUSD",1729378182657,26.3074,158.55,158.45,6.71713925]
["bitfinex","SOLUSD",1729378182951,26.3074,158.55,158.46,8.87722197]
["bitfinex","SOLUSD",1729378183139,26.3074,158.55,158.47,8.87722197]
["bitfinex","SOLUSD",1729378183344,26.3074,158.55,158.48,8.87722197]
["bitfinex","SOLUSD",1729378183531,6.3076,158.54,158.49,5.61661795]
["bitfinex","SOLUSD",1729378183735,6.3076,158.54,158.43,23.776884]
["bitfinex","SOLUSD",1729378183736,6.3076,158.54,158.5,5.61661795]
["bitfinex","SOLUSD",1729378183938,6.3076,158.54,158.51,2.16008272]
["bitfinex","SOLUSD",1729378184147,6.3076,158.54,158.46,6.71841745]
["bitfinex","SOLUSD",1729378184450,6.3076,158.54,158.47,8.87852759]
["bitfinex","SOLUSD",1729378184641,6.3076,158.54,158.48,8.87852759]
["bitfinex","SOLUSD",1729378184840,6.3076,158.54,158.49,5.61662908]
["bitfinex","SOLUSD",1729378185052,6.3076,158.54,158.5,2.16011014]
["bitfinex","SOLUSD",1729378185345,6.3076,158.54,158.45,6.71825832]
["bitfinex","SOLUSD",1729378185540,6.3076,158.54,158.46,8.87834027]
["bitfinex","SOLUSD",1729378185748,6.3076,158.54,158.47,8.87834027]
["bitfinex","SOLUSD",1729378185929,6.3076,158.54,158.48,5.61661272]
["bitfinex","SOLUSD",1729378186134,6.3076,158.54,158.49,5.61661272]
["bitfinex","SOLUSD",1729378186337,6.3076,158.54,158.5,2.1600834]
["bitfinex","SOLUSD",1729378186538,6.3076,158.54,158.44,6.7188275]
["bitfinex","SOLUSD",1729378186739,6.3076,158.54,158.45,8.87874552]
["bitfinex","SOLUSD",1729378186947,6.3076,158.54,158.46,8.87874552]
["bitfinex","SOLUSD",1729378187156,6.3076,158.54,158.47,8.87874552]
["bitfinex","SOLUSD",1729378187349,6.3076,158.54,158.48,8.87874552]
["bitfinex","SOLUSD",1729378187558,6.3076,158.54,158.49,5.61627629]
["bitfinex","SOLUSD",1729378187741,6.3076,158.54,158.5,2.15991802]
["bitfinex","SOLUSD",1729378188053,6.3076,158.54,158.51,2.15991802]
["bitfinex","SOLUSD",1729378188241,6.3076,158.54,158.46,6.72130993]
["bitfinex","SOLUSD",1729378188439,6.3076,158.54,158.47,8.88118898]
["bitfinex","SOLUSD",1729378188648,6.3076,158.54,158.48,8.88118898]
["bitfinex","SOLUSD",1729378188838,6.3076,158.54,158.49,5.61695234]
["bitfinex","SOLUSD",1729378189038,6.3076,158.54,158.5,2.15987905]
["bitfinex","SOLUSD",1729378189238,6.3076,158.54,158.45,6.72082717]
["bitfinex","SOLUSD",1729378189441,6.3076,158.54,158.46,8.88086491]
["bitfinex","SOLUSD",1729378189648,6.3076,158.54,158.47,8.88164218]
["bitfinex","SOLUSD",1729378189838,6.3076,158.54,158.48,8.88164218]
["bitfinex","SOLUSD",1729378190046,6.3076,158.54,158.49,5.61652184]
["bitfinex","SOLUSD",1729378190342,6.3076,158.54,158.5,2.16004844]
["bitfinex","SOLUSD",1729378190557,6.3076,158.54,158.44,6.7218522]
["bitfinex","SOLUSD",1729378190558,6.3076,158.54,158.43,23.776884]
["bitfinex","SOLUSD",1729378190868,6.3076,158.54,158.45,3.2659097]
["bitfinex","SOLUSD",1729378191160,6.3076,158.54,158.46,8.88283084]
["bitfinex","SOLUSD",1729378191364,6.3076,158.54,158.47,8.88283084]
["bitfinex","SOLUSD",1729378191543,6.3076,158.54,158.48,8.88283084]
["bitfinex","SOLUSD",1729378191735,6.3076,158.54,158.49,2.16020551]
["bitfinex","SOLUSD",1729378191940,6.3076,158.54,158.5,2.16020551]
["bitfinex","SOLUSD",1729378192142,6.3076,158.54,158.45,6.72324512]
["bitfinex","SOLUSD",1729378192341,6.3076,158.54,158.46,8.88394664]
["bitfinex","SOLUSD",1729378192540,6.3076,158.54,158.43,23.776884]
["bitfinex","SOLUSD",1729378192541,6.3076,158.54,158.47,8.88394664]
["bitfinex","SOLUSD",1729378192741,6.3076,158.54,158.48,8.88394664]
["bitfinex","SOLUSD",1729378192957,6.3076,158.54,158.49,8.88394664]
["bitfinex","SOLUSD",1729378193159,6.3079,158.53,158.5,2.16070152]
["bitfinex","SOLUSD",1729378193354,6.3079,158.53,158.43,3.45849888]
["bitfinex","SOLUSD",1729378193543,6.3079,158.53,158.44,2.16132175]
["bitfinex","SOLUSD",1729378193747,6.3079,158.53,158.45,8.88753639]
["bitfinex","SOLUSD",1729378193963,6.3079,158.53,158.46,8.88753639]
["bitfinex","SOLUSD",1729378194152,6.3079,158.53,158.47,8.88753639]
["bitfinex","SOLUSD",1729378194352,6.3079,158.53,158.48,8.88753639]
["bitfinex","SOLUSD",1729378194651,6.3079,158.53,158.49,8.88753639]
["bitfinex","SOLUSD",1729378194860,6.3079,158.53,158.5,2.16132175]
["bitfinex","SOLUSD",1729378195056,6.3079,158.53,158.51,2.16132175]
["bitfinex","SOLUSD",1729378195258,6.3079,158.53,158.44,6.72789365]
["bitfinex","SOLUSD",1729378195452,6.3079,158.53,158.45,8.89012777]
["bitfinex","SOLUSD",1729378195662,6.3079,158.53,158.46,8.89012777]
["bitfinex","SOLUSD",1729378195850,6.3079,158.53,158.47,8.89012777]
["bitfinex","SOLUSD",1729378196053,6.3079,158.53,158.48,8.89012777]
["bitfinex","SOLUSD",1729378196249,6.3079,158.53,158.49,8.89012777]
["bitfinex","SOLUSD",1729378196460,6.3079,158.53,158.5,2.16223412]
["bitfinex","SOLUSD",1729378196655,6.3079,158.53,158.51,2.16223412]
["bitfinex","SOLUSD",1729378196860,6.3079,158.53,158.44,6.72895154]
["bitfinex","SOLUSD",1729378197063,6.3079,158.53,158.45,8.89160716]
["bitfinex","SOLUSD",1729378197267,6.3079,158.53,158.46,8.89160716]
["bitfinex","SOLUSD",1729378197452,6.3079,158.53,158.47,8.89160716]
["bitfinex","SOLUSD",1729378197652,6.3079,158.53,158.48,8.89160716]
["bitfinex","SOLUSD",1729378197853,6.3079,158.53,158.49,8.89160716]
["bitfinex","SOLUSD",1729378198058,6.3079,158.53,158.5,5.62329244]
["bitfinex","SOLUSD",1729378198260,6.3079,158.53,158.51,2.16265562]
["bitfinex","SOLUSD",1729378198459,6.3079,158.53,158.44,3.26824059]
["bitfinex","SOLUSD",1729378198660,6.3079,158.53,158.45,8.89357797]
["bitfinex","SOLUSD",1729378198863,6.3079,158.53,158.46,8.89357797]
["bitfinex","SOLUSD",1729378199060,20.0,158.55,158.47,8.89357797]
["bitfinex","SOLUSD",1729378199373,12.88562974,158.56,158.48,8.89357797]
["bitfinex","SOLUSD",1729378199563,12.88562974,158.56,158.49,8.89357797]
["bitfinex","SOLUSD",1729378199745,12.88562974,158.56,158.5,8.89357797]
["bitfinex","SOLUSD",1729378199951,12.88562974,158.56,158.51,5.62533738]
["bitfinex","SOLUSD",1729378200167,12.88562974,158.56,158.52,2.16343879]
["bitfinex","SOLUSD",1729378200363,12.88562974,158.56,158.45,23.776884]
["bitfinex","SOLUSD",1729378200564,12.88562974,158.56,158.46,8.89384892]
["bitfinex","SOLUSD",1729378200750,12.88562974,158.56,158.47,8.89384892]
["bitfinex","SOLUSD",1729378201062,12.88562974,158.56,158.48,8.89384892]
["bitfinex","SOLUSD",1729378201350,12.88562974,158.56,158.49,8.89384892]
["bitfinex","SOLUSD",1729378201555,12.88562974,158.56,158.5,8.89384892]
["bitfinex","SOLUSD",1729378201763,12.88562974,158.56,158.51,5.62567665]
["bitfinex","SOLUSD",1729378202072,12.88562974,158.56,158.52,2.16356927]
["bitfinex","SOLUSD",1729378202264,12.88562974,158.56,158.53,2.1648987]
["bitfinex","SOLUSD",1729378202471,12.88562974,158.56,158.48,3.26796525]
["bitfinex","SOLUSD",1729378202774,12.88562974,158.56,158.49,8.89706318]
["bitfinex","SOLUSD",1729378202978,12.88562974,158.56,158.5,8.89706318]
["bitfinex","SOLUSD",1729378203152,12.88562974,158.56,158.51,5.62909793]
["bitfinex","SOLUSD",1729378203354,12.88562974,158.56,158.52,2.16488506]
["bitfinex","SOLUSD",1729378203676,12.88562974,158.56,158.53,2.16488506]
["bitfinex","SOLUSD",1729378203976,12.88562974,158.56,158.48,3.26804052]
["bitfinex","SOLUSD",1729378204153,12.88562974,158.56,158.49,8.89778668]
["bitfinex","SOLUSD",1729378204355,12.88562974,158.56,158.5,8.89778668]
["bitfinex","SOLUSD",1729378204553,12.88562974,158.56,158.51,5.62974616]
["bitfinex","SOLUSD",1729378204754,12.88562974,158.56,158.52,2.16513436]
["bitfinex","SOLUSD",1729378204957,12.88562974,158.56,158.53,2.16513436]
["bitfinex","SOLUSD",1729378205273,12.88562974,158.56,158.48,3.26801935]
["bitfinex","SOLUSD",1729378205486,12.88562974,158.56,158.49,8.90162319]
["bitfinex","SOLUSD",1729378205652,12.88562974,158.56,158.5,8.90162319]
["bitfinex","SOLUSD",1729378205855,12.88562974,158.56,158.51,5.63360384]
["bitfinex","SOLUSD",1729378206179,12.88562974,158.56,158.52,5.63360384]
["bitfinex","SOLUSD",1729378206379,12.88562974,158.56,158.53,2.16661798]
["bitfinex","SOLUSD",1729378206557,12.88562974,158.56,158.48,3.26981129]
["bitfinex","SOLUSD",1729378206875,6.3078,158.54,158.49,5.63663613]
["bitfinex","SOLUSD",1729378207079,23.776884,158.54,158.5,5.63663613]
["bitfinex","SOLUSD",1729378207261,6.3082,158.53,158.51,5.6373288]
["bitfinex","SOLUSD",1729378207580,26.3082,158.53,158.52,2.16778416]
["bitfinex","SOLUSD",1729378208577,6.309,158.51,158.47,3.46971684]
["bitfinex","SOLUSD",1729378208874,6.309,158.51,158.42,15.0666]
["bitfinex","SOLUSD",1729378208875,6.309,158.51,158.48,5.63785533]
["bitfinex","SOLUSD",1729378209065,6.309,158.51,158.49,2.16813849]
["bitfinex","SOLUSD",1729378209272,6.309,158.51,158.45,3.27190151]
["bitfinex","SOLUSD",1729378209467,6.309,158.51,158.46,5.6358446]
["bitfinex","SOLUSD",1729378209667,6.309,158.51,158.47,5.6358446]
["bitfinex","SOLUSD",1729378209990,6.309,158.51,158.42,15.0666]
["bitfinex","SOLUSD",1729378209991,6.309,158.51,158.48,5.6358446]
["bitfinex","SOLUSD",1729378210169,6.309,158.51,158.49,2.16747969]
["bitfinex","SOLUSD",1729378210353,26.3094,158.5,158.42,15.0666]
["bitfinex","SOLUSD",1729378210556,20.0,158.5,158.43,5.63430867]
["bitfinex","SOLUSD",1729378210753,6.3102,158.48,158.44,5.63430867]
["bitfinex","SOLUSD",1729378210983,20.1,158.5,158.45,5.63430867]
["bitfinex","SOLUSD",1729378210984,6.3106,158.47,158.45,5.63430867]
["bitfinex","SOLUSD",1729378211282,41.4394,158.47,158.46,5.63430867]
["bitfinex","SOLUSD",1729378211470,6.311,158.46,158.4,10.43804529]
["bitfinex","SOLUSD",1729378211676,35.2288,158.47,158.41,5.63218722]
["bitfinex","SOLUSD",1729378211864,6.3115,158.44,158.42,5.63218722]
["bitfinex","SOLUSD",1729378212179,20.0,158.43,158.35,3.26793354]
["bitfinex","SOLUSD",1729378212385,20.0,158.43,158.36,8.90201468]
["bitfinex","SOLUSD",1729378212574,20.0,158.43,158.37,8.90201468]
["bitfinex","SOLUSD",1729378212779,20.0,158.43,158.38,8.90201468]
["bitfinex","SOLUSD",1729378212980,20.0,158.43,158.39,5.63408114]
["bitfinex","SOLUSD",1729378213283,20.0,158.43,158.4,5.63408114]
["bitfinex","SOLUSD",1729378213581,23.876884,158.45,158.41,2.16680143]
["bitfinex","SOLUSD",1729378213779,23.876884,158.45,158.36,3.46190074]
["bitfinex","SOLUSD",1729378213780,6.3123,158.43,158.36,3.46190074]
["bitfinex","SOLUSD",1729378214087,6.3125,158.42,158.37,5.62544051]
["bitfinex","SOLUSD",1729378214271,6.3125,158.42,158.38,5.62544051]
["bitfinex","SOLUSD",1729378214456,6.3125,158.42,158.39,5.62544051]
["bitfinex","SOLUSD",1729378214663,6.3125,158.42,158.4,2.16353977]
["bitfinex","SOLUSD",1729378214963,6.3125,158.42,158.41,2.16353977]
["bitfinex","SOLUSD",1729378215176,26.3125,158.42,158.41,2.16353977]
["bitfinex","SOLUSD",1729378215377,26.3125,158.42,158.39,3.45958934]
["bitfinex","SOLUSD",1729378215581,26.3125,158.42,158.4,2.16117228]
["bitfinex","SOLUSD",1729378215787,20.0,158.44,158.41,2.16089039]
["bitfinex","SOLUSD",1729378215966,6.3112,158.45,158.38,3.45958934]
["bitfinex","SOLUSD",1729378216164,6.3112,158.45,158.39,5.62043568]
["bitfinex","SOLUSD",1729378216380,6.3112,158.45,158.4,2.16084634]
["bitfinex","SOLUSD",1729378216581,6.312,158.43,158.37,3.45958934]
["bitfinex","SOLUSD",1729378216890,6.312,158.43,158.38,5.61961554]
["bitfinex","SOLUSD",1729378217068,20.0,158.46,158.39,5.61961554]
["bitfinex","SOLUSD",1729378217271,20.0,158.44,158.4,2.1600262]
["bitfinex","SOLUSD",1729378217462,20.0,158.44,158.37,3.45495335]
["bitfinex","SOLUSD",1729378217664,20.0,158.44,158.38,5.61405411]
["bitfinex","SOLUSD",1729378217968,20.0,158.44,158.39,2.15910076]
["bitfinex","SOLUSD",1729378218274,6.57605274,158.46,158.4,2.15910076]
["bitfinex","SOLUSD",1729378218463,21.5871,158.46,158.41,2.15910076]
["bitfinex","SOLUSD",1729378218663,0.1,158.45,158.38,2.15904656]
["bitfinex","SOLUSD",1729378218871,0.1,158.45,158.34,15.9509]
["bitfinex","SOLUSD",1729378218872,6.3115,158.44,158.39,2.15904656]
["bitfinex","SOLUSD",1729378219077,6.3115,158.44,158.35,3.25586466]
["bitfinex","SOLUSD",1729378219078,6.3122,158.43,158.36,3.45495335]
["bitfinex","SOLUSD",1729378219385,6.3122,158.43,158.37,2.15915632]
["bitfinex","SOLUSD",1729378219685,6.3115,158.44,158.38,2.15915632]
["bitfinex","SOLUSD",1729378219876,6.3115,158.44,158.39,2.15915632]
["bitfinex","SOLUSD",1729378220076,6.3115,158.44,158.37,5.61410967]
["bitfinex","SOLUSD",1729378220277,6.3115,158.44,158.38,2.15915632]
["bitfinex","SOLUSD",1729378220479,6.3115,158.44,158.39,2.15915632]
["bitfinex","SOLUSD",1729378220790,6.3115,158.44,158.37,2.15915632]
["bitfinex","SOLUSD",1729378220988,6.3115,158.44,158.38,2.15915632]
["bitfinex","SOLUSD",1729378221180,20.0,158.43,158.39,2.15730412]
["bitfinex","SOLUSD",1729378221368,20.0,158.43,158.36,3.45208236]
["bitfinex","SOLUSD",1729378221369,20.0,158.43,158.37,2.15730412]
["bitfinex","SOLUSD",1729378221569,20.0,158.43,158.38,2.1568366]
["bitfinex","SOLUSD",1729378221769,20.0,158.43,158.39,2.1568366]
["bitfinex","SOLUSD",1729378221964,20.0,158.44,158.37,2.1568366]
["bitfinex","SOLUSD",1729378222170,26.3119,158.44,158.38,2.1568366]
["bitfinex","SOLUSD",1729378222473,26.3119,158.44,158.37,2.1568366]
["bitfinex","SOLUSD",1729378222785,6.3123,158.42,158.38,2.1568366]
["bitfinex","SOLUSD",1729378222990,6.3123,158.42,158.37,2.1568366]
["bitfinex","SOLUSD",1729378223168,6.3123,158.42,158.38,2.1568366]
["bitfinex","SOLUSD",1729378223371,6.3123,158.42,158.37,2.1568366]
["bitfinex","SOLUSD",1729378223672,6.3123,158.42,158.36,2.1568366]
["bitfinex","SOLUSD",1729378223903,6.3123,158.42,158.37,2.1568366]
["bitfinex","SOLUSD",1729378224184,6.3123,158.42,158.36,2.1568366]
["bitfinex","SOLUSD",1729378224490,6.3123,158.42,158.37,2.1568366]
["bitfinex","SOLUSD",1729378224694,6.3123,158.42,158.35,15.9509]
["bitfinex","SOLUSD",1729378224895,26.3111,158.45,158.36,2.15594049]
["bitfinex","SOLUSD",1729378225063,26.3111,158.45,158.37,2.15594049]
["bitfinex","SOLUSD",1729378225267,20.0,158.45,158.38,2.15594049]
["bitfinex","SOLUSD",1729378225469,6.3115,158.44,158.37,2.15594049]
["bitfinex","SOLUSD",1729378225690,6.3115,158.44,158.38,2.15594049]
["bitfinex","SOLUSD",1729378225988,6.3115,158.44,158.37,2.15594049]
["bitfinex","SOLUSD",1729378226171,6.3115,158.44,158.38,2.15594049]
["bitfinex","SOLUSD",1729378226380,6.3115,158.44,158.37,2.15594049]
["bitfinex","SOLUSD",1729378226594,6.3115,158.44,158.38,2.15594049]
["bitfinex","SOLUSD",1729378226767,6.3115,158.44,158.37,2.15594049]
["bitfinex","SOLUSD",1729378227085,6.3115,158.44,158.38,2.15594049]
["bitfinex","SOLUSD",1729378227293,6.3115,158.44,158.37,2.15594049]
["bitfinex","SOLUSD",1729378227685,15.1288,158.46,158.37,2.15594049]
["bitfinex","SOLUSD",1729378227994,15.1288,158.46,158.38,2.15594049]
["bitfinex","SOLUSD",1729378228167,15.1288,158.46,158.37,2.15594049]
["bitfinex","SOLUSD",1729378228370,21.4396,158.46,158.35,22.5364]
["bitfinex","SOLUSD",1729378228583,21.4396,158.46,158.36,5.60139464]
["bitfinex","SOLUSD",1729378228898,21.4396,158.46,158.37,2.15423056]
["bitfinex","SOLUSD",1729378229067,21.4396,158.46,158.38,2.15423056]
["bitfinex","SOLUSD",1729378229268,21.4396,158.46,158.37,2.15423056]
["bitfinex","SOLUSD",1729378231079,43.776884,158.48,158.37,2.15423056]
["bitfinex","SOLUSD",1729378231304,50.086884,158.48,158.38,2.15423056]
["bitfinex","SOLUSD",1729378231596,50.086884,158.48,158.39,2.15423056]
["bitfinex","SOLUSD",1729378231788,50.086884,158.48,158.37,2.15423056]
["bitfinex","SOLUSD",1729378232000,50.086884,158.48,158.36,3.24772742]
["bitfinex","SOLUSD",1729378232295,50.086884,158.48,158.37,2.1527992]
["bitfinex","SOLUSD",1729378232473,6.3104,158.47,158.35,22.5364]
["bitfinex","SOLUSD",1729378232674,6.3104,158.47,158.36,32.62159887]
["bitfinex","SOLUSD",1729378232995,6.3104,158.47,158.37,8.84471487]
["bitfinex","SOLUSD",1729378233205,6.3104,158.47,158.38,2.15261236]
["bitfinex","SOLUSD",1729378233377,6.3104,158.47,158.39,2.15261236]
["bitfinex","SOLUSD",1729378233581,6.3104,158.47,158.38,2.15261236]
["bitfinex","SOLUSD",1729378233898,6.3104,158.47,158.39,2.15261236]
["bitfinex","SOLUSD",1729378234077,6.3104,158.47,158.38,2.15261236]
["bitfinex","SOLUSD",1729378234283,6.3104,158.47,158.39,2.15261236]
["bitfinex","SOLUSD",1729378234493,6.3104,158.47,158.37,6.69210251]
["bitfinex","SOLUSD",1729378234494,6.3104,158.47,158.38,2.15261236]
["bitfinex","SOLUSD",1729378234673,6.3104,158.47,158.39,2.15261236]
["bitfinex","SOLUSD",1729378234875,6.3104,158.47,158.38,2.15261236]
["bitfinex","SOLUSD",1729378235076,6.3104,158.47,158.39,2.15261236]
["bitfinex","SOLUSD",1729378235291,6.3104,158.47,158.38,2.15261236]
["bitfinex","SOLUSD",1729378235597,6.3104,158.47,158.37,6.69210251]
["bitfinex","SOLUSD",1729378235598,20.0,158.49,158.39,2.15261236]
["bitfinex","SOLUSD",1729378235806,20.0,158.47,158.37,3.24752795]
["bitfinex","SOLUSD",1729378235978,26.3106,158.47,158.38,2.15303012]
["bitfinex","SOLUSD",1729378236181,26.3106,158.47,158.39,2.15303012]
["bitfinex","SOLUSD",1729378236379,26.3106,158.47,158.38,2.15303012]
["bitfinex","SOLUSD",1729378236579,26.3106,158.47,158.39,2.15303012]
["bitfinex","SOLUSD",1729378236889,26.3106,158.47,158.38,2.15303012]
["bitfinex","SOLUSD",1729378237084,26.3106,158.47,158.39,2.15303012]
["bitfinex","SOLUSD",1729378237283,26.3106,158.47,158.38,2.15303012]
["bitfinex","SOLUSD",1729378237488,26.3106,158.47,158.37,6.69506944]
["bitfinex","SOLUSD",1729378237489,26.3106,158.47,158.39,2.15303012]
["bitfinex","SOLUSD",1729378237692,26.3106,158.47,158.4,2.15303012]
["bitfinex","SOLUSD",1729378237895,26.3106,158.47,158.38,2.15303012]
["bitfinex","SOLUSD",1729378238205,26.3106,158.47,158.39,2.15303012]
["bitfinex","SOLUSD",1729378238409,6.3095,158.49,158.4,2.15303012]
["bitfinex","SOLUSD",1729378238602,6.3095,158.49,158.39,16.1236]
["bitfinex","SOLUSD",1729378238790,21.70677345,158.5,158.4,2.15303012]
["bitfinex","SOLUSD",1729378238983,21.4381,158.5,158.4,2.15303012]
["bitfinex","SOLUSD",1729378239313,6.57469939,158.48,158.41,2.15303012]
["bitfinex","SOLUSD",1729378239516,6.57469939,158.48,158.39,16.1236]
["bitfinex","SOLUSD",1729378239816,6.57469939,158.48,158.4,2.15414004]
["bitfinex","SOLUSD",1729378240013,6.57469939,158.48,158.41,2.15414004]
["bitfinex","SOLUSD",1729378240314,6.57469939,158.48,158.42,6.5102]
["bitfinex","SOLUSD",1729378241320,12.88459939,158.48,158.4,3.44701913]
["bitfinex","SOLUSD",1729378241488,12.88459939,158.48,158.41,2.15448963]
["bitfinex","SOLUSD",1729378241813,12.88459939,158.48,158.4,2.15448963]
["bitfinex","SOLUSD",1729378242013,12.88459939,158.48,158.41,2.15448963]
["bitfinex","SOLUSD",1729378242314,12.88459939,158.48,158.4,2.15448963]
["bitfinex","SOLUSD",1729378242490,12.88459939,158.48,158.41,2.15448963]
["bitfinex","SOLUSD",1729378242693,12.88459939,158.48,158.4,2.15448963]
["bitfinex","SOLUSD",1729378243005,12.88459939,158.48,158.41,2.15448963]
["bitfinex","SOLUSD",1729378243198,12.88459939,158.48,158.4,2.15448963]
["bitfinex","SOLUSD",1729378243398,12.88459939,158.48,158.41,2.15480599]
["bitfinex","SOLUSD",1729378243715,6.57469939,158.48,158.4,2.15499705]
["bitfinex","SOLUSD",1729378243899,6.57469939,158.48,158.41,2.15499705]
["bitfinex","SOLUSD",1729378244203,6.57469939,158.48,158.4,2.15499705]
["bitfinex","SOLUSD",1729378244516,6.57469939,158.48,158.41,2.15499705]
["bitfinex","SOLUSD",1729378244706,6.57469939,158.48,158.42,2.15499705]
["bitfinex","SOLUSD",1729378244892,6.57469939,158.48,158.4,2.15499705]
["bitfinex","SOLUSD",1729378245090,6.57469939,158.48,158.41,2.15499705]
["bitfinex","SOLUSD",1729378245409,6.57469939,158.48,158.42,2.15499705]
["bitfinex","SOLUSD",1729378245606,6.57469939,158.48,158.4,2.15499705]
["bitfinex","SOLUSD",1729378245814,6.57469939,158.48,158.41,2.15499705]
["bitfinex","SOLUSD",1729378245993,6.57469939,158.48,158.4,2.15499705]
["bitfinex","SOLUSD",1729378246207,6.57469939,158.48,158.41,2.15499705]
["bitfinex","SOLUSD",1729378246403,6.57469939,158.48,158.4,2.15499705]
["bitfinex","SOLUSD",1729378246602,6.57469939,158.48,158.41,2.15499705]
["bitfinex","SOLUSD",1729378246787,6.57469939,158.48,158.4,2.15499705]
["bitfinex","SOLUSD",1729378246987,6.57469939,158.48,158.41,2.15499705]
["bitfinex","SOLUSD",1729378247215,6.57469939,158.48,158.42,2.15720194]
["bitfinex","SOLUSD",1729378247417,6.57469939,158.48,158.4,2.15720194]
["bitfinex","SOLUSD",1729378247624,6.57469939,158.48,158.41,2.15720194]
["bitfinex","SOLUSD",1729378247797,6.57469939,158.48,158.42,2.15720194]
["bitfinex","SOLUSD",1729378248115,6.57469939,158.48,158.4,2.15720194]
["bitfinex","SOLUSD",1729378248292,6.57469939,158.48,158.41,2.15720194]
["bitfinex","SOLUSD",1729378248494,6.57469939,158.48,158.42,2.15720194]
["bitfinex","SOLUSD",1729378248701,6.57469939,158.48,158.41,2.15720194]
["bitfinex","SOLUSD",1729378248901,6.57469939,158.48,158.42,2.15720194]
["bitfinex","SOLUSD",1729378249103,6.57469939,158.48,158.41,2.15720194]
["bitfinex","SOLUSD",1729378249390,12.88459939,158.48,158.42,2.15720194]
["bitfinex","SOLUSD",1729378249590,12.88459939,158.48,158.41,2.15720194]
["bitfinex","SOLUSD",1729378249918,12.88459939,158.48,158.42,2.15720194]
["bitfinex","SOLUSD",1729378250125,12.88459939,158.48,158.41,2.15720194]
["bitfinex","SOLUSD",1729378250331,12.88459939,158.48,158.42,2.15720194]
["bitfinex","SOLUSD",1729378250536,12.88459939,158.48,158.41,2.15720194]
["bitfinex","SOLUSD",1729378250903,12.88459939,158.48,158.39,19.57551873]
["bitfinex","SOLUSD",1729378251098,12.88459939,158.48,158.39,16.1236]
["bitfinex","SOLUSD",1729378251327,12.88459939,158.48,158.4,5.42037063]
["bitfinex","SOLUSD",1729378251704,6.3099,158.48,158.4,5.42037063]
["bitfinex","SOLUSD",1729378252732,6.3099,158.48,158.41,3.45258667]
["bitfinex","SOLUSD",1729378252916,6.3099,158.48,158.41,6.71609988]
["bitfinex","SOLUSD",1729378253119,6.3099,158.48,158.42,2.1572663]
["bitfinex","SOLUSD",1729378253318,6.3099,158.48,158.42,5.42024036]
["bitfinex","SOLUSD",1729378254129,6.3099,158.48,158.43,2.1572663]
["bitfinex","SOLUSD",1729378254425,6.3099,158.48,158.44,2.1572663]
["bitfinex","SOLUSD",1729378254633,6.3099,158.48,158.43,5.42024036]
["bitfinex","SOLUSD",1729378254927,6.3099,158.48,158.44,2.1572663]
["bitfinex","SOLUSD",1729378255142,6.3099,158.48,158.42,8.87226208]
["bitfinex","SOLUSD",1729378255298,20.0,158.51,158.43,5.42024036]
["bitfinex","SOLUSD",1729378255498,20.0,158.51,158.44,2.1572663]
["bitfinex","SOLUSD",1729378255499,6.3094,158.5,158.44,2.1572663]
["bitfinex","SOLUSD",1729378255702,6.3094,158.5,158.45,2.1572663]
["bitfinex","SOLUSD",1729378255921,6.3094,158.5,158.43,6.71499578]
["bitfinex","SOLUSD",1729378256125,6.3094,158.5,158.44,5.42016328]
["bitfinex","SOLUSD",1729378256328,6.3094,158.5,158.45,2.15718922]
["bitfinex","SOLUSD",1729378256502,6.3094,158.5,158.46,2.15718922]
["bitfinex","SOLUSD",1729378256705,6.3094,158.5,158.43,8.872185]
["bitfinex","SOLUSD",1729378256935,20.0,158.51,158.39,16.1236]
["bitfinex","SOLUSD",1729378256936,6.3087,158.51,158.44,5.42016328]
["bitfinex","SOLUSD",1729378257105,6.3087,158.51,158.45,5.42016328]
["bitfinex","SOLUSD",1729378257431,6.3087,158.51,158.46,2.15718922]
["bitfinex","SOLUSD",1729378257634,6.3087,158.51,158.43,6.71499578]
["bitfinex","SOLUSD",1729378257934,6.3087,158.51,158.44,8.87222112]
["bitfinex","SOLUSD",1729378258120,6.3087,158.51,158.45,2.15722534]
["bitfinex","SOLUSD",1729378258322,6.3087,158.51,158.46,2.15722534]
["bitfinex","SOLUSD",1729378258525,6.3087,158.51,158.42,6.71499578]
["bitfinex","SOLUSD",1729378258832,6.3087,158.51,158.43,8.87253454]
["bitfinex","SOLUSD",1729378259027,6.3087,158.51,158.44,8.87253454]
["bitfinex","SOLUSD",1729378259232,6.3087,158.51,158.45,2.15753876]
["bitfinex","SOLUSD",1729378259420,6.3087,158.51,158.46,2.15753876]
["bitfinex","SOLUSD",1729378259735,6.3087,158.51,158.47,2.15753876]
["bitfinex","SOLUSD",1729378259931,6.3087,158.51,158.39,16.2236]
["bitfinex","SOLUSD",1729378259932,6.3087,158.51,158.43,8.87113118]
["bitfinex","SOLUSD",1729378260131,6.3087,158.51,158.44,8.87113118]
["bitfinex","SOLUSD",1729378260441,6.3087,158.51,158.45,2.15753876]
["bitfinex","SOLUSD",1729378260627,6.3087,158.51,158.46,2.15753876]
["bitfinex","SOLUSD",1729378260817,6.3087,158.51,158.42,6.71410339]
["bitfinex","SOLUSD",1729378261024,6.3087,158.51,158.43,8.87196632]
["bitfinex","SOLUSD",1729378261363,6.3087,158.51,158.44,8.87196632]
["bitfinex","SOLUSD",1729378261544,6.3087,158.51,158.45,2.15786293]
["bitfinex","SOLUSD",1729378261727,6.3087,158.51,158.46,2.15786293]
["bitfinex","SOLUSD",1729378261924,6.3087,158.51,158.42,6.71344314]
["bitfinex","SOLUSD",1729378262143,6.3087,158.51,158.43,8.87173092]
["bitfinex","SOLUSD",1729378262338,6.3087,158.51,158.44,8.87173092]
["bitfinex","SOLUSD",1729378262548,6.3087,158.51,158.45,2.15828778]
["bitfinex","SOLUSD",1729378262730,6.3087,158.51,158.46,2.15828778]
["bitfinex","SOLUSD",1729378262930,6.3087,158.51,158.42,6.71343024]
["bitfinex","SOLUSD",1729378263233,6.3087,158.51,158.43,8.87216076]
["bitfinex","SOLUSD",1729378263411,6.3087,158.51,158.44,8.87216076]
["bitfinex","SOLUSD",1729378263615,6.3087,158.51,158.45,5.61075224]
["bitfinex","SOLUSD",1729378263816,6.3087,158.51,158.46,2.15873052]
["bitfinex","SOLUSD",1729378264036,6.3087,158.51,158.47,2.15873052]
["bitfinex","SOLUSD",1729378264247,6.3087,158.51,158.42,8.87214792]
["bitfinex","SOLUSD",1729378264424,6.3087,158.51,158.43,8.87239051]
["bitfinex","SOLUSD",1729378264626,6.3087,158.51,158.44,8.87239051]
["bitfinex","SOLUSD",1729378264823,6.3091,158.5,158.45,5.61124572]
["bitfinex","SOLUSD",1729378265033,6.3095,158.5,158.46,2.159224]
["bitfinex","SOLUSD",1729378265230,6.3095,158.5,158.4,6.71237794]
["bitfinex","SOLUSD",1729378265231,6.3095,158.5,158.41,6.71237794]
["bitfinex","SOLUSD",1729378265433,6.3095,158.5,158.42,8.87157155]
["bitfinex","SOLUSD",1729378265648,6.3095,158.5,158.43,8.87157155]
["bitfinex","SOLUSD",1729378265823,6.3095,158.5,158.44,5.61121533]
["bitfinex","SOLUSD",1729378266031,6.3095,158.5,158.45,2.15919361]
["bitfinex","SOLUSD",1729378266359,6.3095,158.5,158.46,2.15919361]
["bitfinex","SOLUSD",1729378266520,6.3095,158.5,158.41,6.71304965]
["bitfinex","SOLUSD",1729378266521,6.3095,158.5,158.42,6.71304965]
["bitfinex","SOLUSD",1729378266728,6.3095,158.5,158.43,8.87291694]
["bitfinex","SOLUSD",1729378267051,6.3095,158.5,158.44,5.61188901]
["bitfinex","SOLUSD",1729378267222,6.3095,158.5,158.45,2.15986729]
["bitfinex","SOLUSD",1729378267428,6.3095,158.5,158.46,2.15986729]
["bitfinex","SOLUSD",1729378267739,6.3095,158.5,158.42,3.45674412]
["bitfinex","SOLUSD",1729378267944,6.3095,158.5,158.43,5.6168118]
["bitfinex","SOLUSD",1729378268167,6.3095,158.5,158.44,5.6168118]
["bitfinex","SOLUSD",1729378268328,6.3095,158.5,158.45,5.6168118]
["bitfinex","SOLUSD",1729378268535,6.3095,158.5,158.46,2.16006768]
["bitfinex","SOLUSD",1729378268739,6.3095,158.5,158.44,3.45674412]
["bitfinex","SOLUSD",1729378269038,6.3095,158.5,158.45,5.61701662]
["bitfinex","SOLUSD",1729378269218,6.3095,158.5,158.46,2.1602725]
["bitfinex","SOLUSD",1729378269544,6.3095,158.5,158.42,6.71833623]
["bitfinex","SOLUSD",1729378269717,6.3095,158.5,158.43,8.87861502]
["bitfinex","SOLUSD",1729378269921,6.3095,158.5,158.44,5.61702291]
["bitfinex","SOLUSD",1729378270118,6.3095,158.5,158.45,5.61702291]
["bitfinex","SOLUSD",1729378270452,6.3095,158.5,158.46,2.16027879]
["bitfinex","SOLUSD",1729378270620,6.3095,158.5,158.42,6.71877072]
["bitfinex","SOLUSD",1729378270944,6.3088,158.51,158.43,8.87905221]
["bitfinex","SOLUSD",1729378271150,6.3088,158.51,158.44,5.6164536]
["bitfinex","SOLUSD",1729378271334,6.3088,158.51,158.45,5.6164536]
["bitfinex","SOLUSD",1729378271522,6.3088,158.51,158.46,2.1600221]
["bitfinex","SOLUSD",1729378271728,6.3088,158.51,158.47,2.1600221]
["bitfinex","SOLUSD",1729378271939,6.3088,158.51,158.42,6.71826174]
["bitfinex","SOLUSD",1729378272150,6.3088,158.51,158.43,8.8779729]
["bitfinex","SOLUSD",1729378272323,6.3088,158.51,158.44,8.8779729]
["bitfinex","SOLUSD",1729378272654,6.3088,158.51,158.45,5.61564869]
["bitfinex","SOLUSD",1729378272841,6.3088,158.51,158.46,2.15971116]
["bitfinex","SOLUSD",1729378273043,6.3088,158.51,158.47,2.15971116]
["bitfinex","SOLUSD",1729378273353,6.3088,158.51,158.42,6.71849714]
["bitfinex","SOLUSD",1729378273558,6.3088,158.51,158.43,8.87832694]
["bitfinex","SOLUSD",1729378273739,6.3088,158.51,158.44,8.87832694]
["bitfinex","SOLUSD",1729378273941,6.3088,158.51,158.45,8.87832694]
["bitfinex","SOLUSD",1729378274153,6.3088,158.51,158.46,5.61569174]
["bitfinex","SOLUSD",1729378274353,6.3088,158.51,158.47,2.1598298]
["bitfinex","SOLUSD",1729378274556,6.3088,158.51,158.41,6.71910101]
["bitfinex","SOLUSD",1729378274751,6.3088,158.51,158.42,8.879069]
["bitfinex","SOLUSD",1729378275059,6.3088,158.51,158.43,8.87997362]
["bitfinex","SOLUSD",1729378275256,50.45166382,158.53,158.44,5.61626914]
["bitfinex","SOLUSD",1729378275458,6.3094,158.5,158.45,5.61626914]
["bitfinex","SOLUSD",1729378275657,6.3094,158.5,158.46,2.15995116]
["bitfinex","SOLUSD",1729378275865,6.3094,158.5,158.4,6.72110112]
["bitfinex","SOLUSD",1729378276156,6.3094,158.5,158.41,8.88142683]
["bitfinex","SOLUSD",1729378276460,6.3094,158.5,158.42,8.88142683]
["bitfinex","SOLUSD",1729378276756,6.3094,158.5,158.43,8.88142683]
["bitfinex","SOLUSD",1729378276978,6.57477982,158.53,158.44,8.88142683]
["bitfinex","SOLUSD",1729378277137,6.3079,158.53,158.45,8.88142683]
["bitfinex","SOLUSD",1729378277345,6.3083,158.52,158.46,8.88142683]
["bitfinex","SOLUSD",1729378277548,6.3083,158.52,158.47,2.16032571]
["bitfinex","SOLUSD",1729378277749,6.3083,158.52,158.41,6.72048584]
["bitfinex","SOLUSD",1729378277934,6.3083,158.52,158.42,8.88040216]
["bitfinex","SOLUSD",1729378278135,6.3083,158.52,158.43,8.88040216]
["bitfinex","SOLUSD",1729378278338,6.3083,158.52,158.44,8.88040216]
["bitfinex","SOLUSD",1729378278556,6.3083,158.52,158.45,8.88040216]
["bitfinex","SOLUSD",1729378278773,6.3083,158.52,158.4,20.1]
["bitfinex","SOLUSD",1729378279065,6.3083,158.52,158.41,5.61625073]
["bitfinex","SOLUSD",1729378279260,6.3083,158.52,158.42,5.61625073]
["bitfinex","SOLUSD",1729378279563,6.3083,158.52,158.43,8.88100936]
["bitfinex","SOLUSD",1729378279755,6.3083,158.52,158.44,8.88100936]
["bitfinex","SOLUSD",1729378279957,6.3083,158.52,158.45,8.88100936]
["bitfinex","SOLUSD",1729378280145,6.3083,158.52,158.46,8.88100936]
["bitfinex","SOLUSD",1729378280345,6.3083,158.52,158.47,2.15994408]
["bitfinex","SOLUSD",1729378280544,6.3083,158.52,158.48,2.15994408]
["bitfinex","SOLUSD",1729378280753,6.3083,158.52,158.42,6.7269462]
["bitfinex","SOLUSD",1729378280941,6.3083,158.52,158.43,8.88892048]
["bitfinex","SOLUSD",1729378281148,6.3083,158.52,158.44,8.88892048]
["bitfinex","SOLUSD",1729378281369,6.3083,158.52,158.45,8.88892048]
["bitfinex","SOLUSD",1729378281545,6.3083,158.52,158.46,8.88892048]
["bitfinex","SOLUSD",1729378281748,6.3083,158.52,158.47,5.62156562]
["bitfinex","SOLUSD",1729378281947,6.3083,158.52,158.48,2.16197428]
["bitfinex","SOLUSD",1729378282272,6.3083,158.52,158.42,6.72726976]
["bitfinex","SOLUSD",1729378282454,6.3083,158.52,158.43,5.62184158]
["bitfinex","SOLUSD",1729378282648,6.3083,158.52,158.44,8.88952]
["bitfinex","SOLUSD",1729378282861,6.3083,158.52,158.45,8.88952]
["bitfinex","SOLUSD",1729378283062,6.3083,158.52,158.46,8.88952]
["bitfinex","SOLUSD",1729378283242,6.3083,158.52,158.47,5.62184158]
["bitfinex","SOLUSD",1729378283446,6.3083,158.52,158.48,2.16225024]
["bitfinex","SOLUSD",1729378283644,6.3083,158.52,158.49,5.62114469]
["bitfinex","SOLUSD",1729378283963,6.3083,158.52,158.5,2.16225024]
["bitfinex","SOLUSD",1729378284163,6.3083,158.52,158.44,6.72664696]
["bitfinex","SOLUSD",1729378284349,6.3083,158.52,158.45,8.88846998]
["bitfinex","SOLUSD",1729378284664,6.3083,158.52,158.46,8.88846998]
["bitfinex","SOLUSD",1729378284843,6.3083,158.52,158.47,8.88846998]
["bitfinex","SOLUSD",1729378285050,6.3083,158.52,158.48,5.62087056]
["bitfinex","SOLUSD",1729378285248,6.3083,158.52,158.49,2.16182302]
["bitfinex","SOLUSD",1729378285551,6.3083,158.52,158.42,6.72738931]
["bitfinex","SOLUSD",1729378285763,6.3083,158.52,158.43,8.8897253]
["bitfinex","SOLUSD",1729378285962,6.3083,158.52,158.44,8.8897253]
["bitfinex","SOLUSD",1729378286147,6.3083,158.52,158.45,8.8897253]
["bitfinex","SOLUSD",1729378286347,6.3083,158.52,158.46,8.8897253]
["bitfinex","SOLUSD",1729378286546,6.3083,158.52,158.47,8.8897253]
["bitfinex","SOLUSD",1729378286768,6.3083,158.52,158.48,5.62258129]
["bitfinex","SOLUSD",1729378286964,6.3083,158.52,158.49,2.16233599]
["bitfinex","SOLUSD",1729378287167,27.8585,158.54,158.5,2.16233599]
["bitfinex","SOLUSD",1729378287468,27.8585,158.54,158.44,6.72776261]
["bitfinex","SOLUSD",1729378287666,27.8585,158.54,158.43,6.4715]
["bitfinex","SOLUSD",1729378287667,27.8585,158.54,158.45,8.89056559]
["bitfinex","SOLUSD",1729378287849,27.8585,158.54,158.46,8.89056559]
["bitfinex","SOLUSD",1729378288050,27.8585,158.54,158.47,8.89056559]
["bitfinex","SOLUSD",1729378288254,27.8585,158.54,158.48,5.62365009]
["bitfinex","SOLUSD",1729378288564,27.8585,158.54,158.49,5.62365009]
["bitfinex","SOLUSD",1729378288865,27.8585,158.54,158.5,2.16280298]
["bitfinex","SOLUSD",1729378289063,27.8585,158.54,158.46,6.72731192]
["bitfinex","SOLUSD",1729378289263,27.8585,158.54,158.47,8.89019154]
["bitfinex","SOLUSD",1729378289457,27.8585,158.54,158.48,5.62389481]
["bitfinex","SOLUSD",1729378289660,27.8585,158.54,158.49,5.62389481]
["bitfinex","SOLUSD",1729378289858,27.8585,158.54,158.5,2.16287962]
["bitfinex","SOLUSD",1729378290060,27.8585,158.54,158.46,3.46121909]
["bitfinex","SOLUSD",1729378290261,27.8585,158.54,158.47,5.62425209]
["bitfinex","SOLUSD",1729378290461,27.8585,158.54,158.48,5.62425209]
["bitfinex","SOLUSD",1729378290655,27.8585,158.54,158.49,5.62425209]
["bitfinex","SOLUSD",1729378290871,27.8585,158.54,158.5,2.163033]
["bitfinex","SOLUSD",1729378291055,27.8585,158.54,158.44,6.72887711]
["bitfinex","SOLUSD",1729378291402,27.8585,158.54,158.45,8.89253835]
["bitfinex","SOLUSD",1729378291581,27.8585,158.54,158.46,8.89253835]
["bitfinex","SOLUSD",1729378291781,27.8585,158.54,158.47,8.89253835]
["bitfinex","SOLUSD",1729378291951,27.8585,158.54,158.48,5.62591027]
["bitfinex","SOLUSD",1729378292160,27.8585,158.54,158.49,5.62591027]
["bitfinex","SOLUSD",1729378292357,27.8585,158.54,158.5,2.16366124]
["bitfinex","SOLUSD",1729378292568,27.8585,158.54,158.51,2.16366124]
["bitfinex","SOLUSD",1729378292885,27.8585,158.54,158.43,6.4715]
["bitfinex","SOLUSD",1729378292886,6.3089,158.51,158.47,6.72860592]
["bitfinex","SOLUSD",1729378293058,6.3087,158.51,158.48,5.62423349]
["bitfinex","SOLUSD",1729378293254,6.3087,158.51,158.49,2.16398673]
["bitfinex","SOLUSD",1729378293455,6.3091,158.5,158.41,6.73055055]
["bitfinex","SOLUSD",1729378293754,6.3091,158.5,158.42,5.62717124]
["bitfinex","SOLUSD",1729378293953,6.3091,158.5,158.43,5.62717124]
["bitfinex","SOLUSD",1729378294172,6.3091,158.5,158.44,5.62717124]
["bitfinex","SOLUSD",1729378294378,6.3091,158.5,158.45,8.89558519]
["bitfinex","SOLUSD",1729378294579,6.3091,158.5,158.46,5.62717124]
["bitfinex","SOLUSD",1729378294874,6.3091,158.5,158.47,5.62717124]
["bitfinex","SOLUSD",1729378295061,6.3091,158.5,158.48,2.16423028]
["bitfinex","SOLUSD",1729378295272,6.3091,158.5,158.42,6.73246502]
["bitfinex","SOLUSD",1729378295474,6.3091,158.5,158.43,8.89697339]
["bitfinex","SOLUSD",1729378295673,6.3091,158.5,158.44,8.89697339]
["bitfinex","SOLUSD",1729378295874,6.3091,158.5,158.45,8.89697339]
["bitfinex","SOLUSD",1729378296102,6.3091,158.5,158.46,5.62807788]
["bitfinex","SOLUSD",1729378296276,6.3091,158.5,158.47,5.62807788]
["bitfinex","SOLUSD",1729378296477,6.3091,158.5,158.48,2.16450837]
["bitfinex","SOLUSD",1729378296677,6.3091,158.5,158.42,3.2699177]
["bitfinex","SOLUSD",1729378296997,6.3091,158.5,158.43,8.89849125]
["bitfinex","SOLUSD",1729378297200,6.3095,158.49,158.44,8.89849125]
["bitfinex","SOLUSD",1729378297372,6.3095,158.49,158.45,8.89849125]
["bitfinex","SOLUSD",1729378297571,6.3095,158.49,158.46,8.89849125]
["bitfinex","SOLUSD",1729378297792,6.3095,158.49,158.39,22.5951]
["bitfinex","SOLUSD",1729378297793,6.3095,158.49,158.47,5.62857355]
["bitfinex","SOLUSD",1729378297994,6.3095,158.49,158.48,2.16468326]
["bitfinex","SOLUSD",1729378298567,26.57389914,158.52,158.48,2.16468326]
["bitfinex","SOLUSD",1729378298568,6.3092,158.5,158.48,2.16468326]
["bitfinex","SOLUSD",1729378298767,6.3092,158.5,158.44,3.27056243]
["bitfinex","SOLUSD",1729378298975,6.3092,158.5,158.45,8.90026816]
["bitfinex","SOLUSD",1729378299170,6.3092,158.5,158.46,5.62970573]
["bitfinex","SOLUSD",1729378299378,6.3092,158.5,158.47,5.62970573]
["bitfinex","SOLUSD",1729378299582,6.3092,158.5,158.48,2.16511867]
["bitfinex","SOLUSD",1729378299789,6.3092,158.5,158.42,3.27072344]
["bitfinex","SOLUSD",1729378299993,6.3092,158.5,158.43,8.90087697]
["bitfinex","SOLUSD",1729378300179,6.3092,158.5,158.44,8.90087697]
["bitfinex","SOLUSD",1729378300495,6.3092,158.5,158.45,8.90087697]
["bitfinex","SOLUSD",1729378300694,6.3092,158.5,158.46,8.90087697]
["bitfinex","SOLUSD",1729378300897,6.3092,158.5,158.47,5.63015353]
["bitfinex","SOLUSD",1729378301187,6.3092,158.5,158.48,2.16529089]
["bitfinex","SOLUSD",1729378301388,6.3092,158.5,158.4,3.27080278]
["bitfinex","SOLUSD",1729378301568,6.3092,158.5,158.41,8.90138479]
["bitfinex","SOLUSD",1729378301768,6.3092,158.5,158.42,8.90138479]
["bitfinex","SOLUSD",1729378301995,6.3092,158.5,158.39,22.5951]
["bitfinex","SOLUSD",1729378301996,6.3092,158.5,158.43,8.90138479]
["bitfinex","SOLUSD",1729378302173,6.3092,158.5,158.39,22.5951]
["bitfinex","SOLUSD",1729378302174,6.3092,158.5,158.44,8.90138479]
["bitfinex","SOLUSD",1729378302494,6.3092,158.5,158.45,8.90138479]
["bitfinex","SOLUSD",1729378302671,6.3092,158.5,158.46,8.90138479]
["bitfinex","SOLUSD",1729378302997,6.3092,158.5,158.47,5.63058201]
["bitfinex","SOLUSD",1729378303177,6.3092,158.5,158.48,2.16545568]
["bitfinex","SOLUSD",1729378303380,6.3092,158.5,158.39,22.5951]
["bitfinex","SOLUSD",1729378303381,6.3092,158.5,158.41,3.27103882]
["bitfinex","SOLUSD",1729378303693,6.3092,158.5,158.42,8.90249296]
["bitfinex","SOLUSD",1729378303996,6.3092,158.5,158.43,8.90249296]
["bitfinex","SOLUSD",1729378304175,6.3092,158.5,158.44,8.90249296]
["bitfinex","SOLUSD",1729378304377,6.3092,158.5,158.45,8.90249296]
["bitfinex","SOLUSD",1729378304580,6.3092,158.5,158.46,5.63145414]
["bitfinex","SOLUSD",1729378304901,6.3092,158.5,158.39,22.5951]
["bitfinex","SOLUSD",1729378304902,6.3092,158.5,158.47,5.63213797]
["bitfinex","SOLUSD",1729378305089,6.3092,158.5,158.48,2.16605409]
["bitfinex","SOLUSD",1729378305294,6.3092,158.5,158.41,3.27088131]
["bitfinex","SOLUSD",1729378305497,6.3092,158.5,158.42,8.90334578]
["bitfinex","SOLUSD",1729378305696,6.3092,158.5,158.43,8.90334578]
["bitfinex","SOLUSD",1729378305880,6.3092,158.5,158.44,8.90334578]
["bitfinex","SOLUSD",1729378306080,6.3092,158.5,158.45,8.90334578]
["bitfinex","SOLUSD",1729378306279,6.3092,158.5,158.46,5.63246447]
["bitfinex","SOLUSD",1729378306476,6.3092,158.5,158.47,5.63246447]
["bitfinex","SOLUSD",1729378306682,6.3092,158.5,158.48,2.16617966]
["bitfinex","SOLUSD",1729378306883,6.3092,158.5,158.42,3.27080019]
["bitfinex","SOLUSD",1729378307084,6.3092,158.5,158.43,8.90383104]
["bitfinex","SOLUSD",1729378307286,6.3092,158.5,158.44,8.90383104]
["bitfinex","SOLUSD",1729378307588,6.3092,158.5,158.45,8.90383104]
["bitfinex","SOLUSD",1729378307903,6.3092,158.5,158.46,5.63303085]
["bitfinex","SOLUSD",1729378308113,6.3092,158.5,158.47,5.63303085]
["bitfinex","SOLUSD",1729378308280,6.3092,158.5,158.48,2.16639748]
["bitfinex","SOLUSD",1729378308608,6.3092,158.5,158.49,2.16639748]
["bitfinex","SOLUSD",1729378312301,6.3092,158.5,158.49,2.16719562]
["bitfinex","SOLUSD",1729378312678,6.3092,158.5,158.49,2.16724074]
["bitfinex","SOLUSD",1729378314104,6.3092,158.5,158.49,2.16723818]
["bitfinex","SOLUSD",1729378316181,6.3092,158.5,158.39,22.5951]
["bitfinex","SOLUSD",1729378316387,6.3092,158.5,158.4,5.63677672]
["bitfinex","SOLUSD",1729378316714,6.3092,158.5,158.41,8.90769193]
["bitfinex","SOLUSD",1729378316888,6.3092,158.5,158.42,8.90769193]
["bitfinex","SOLUSD",1729378317215,6.3092,158.5,158.43,8.90769193]
["bitfinex","SOLUSD",1729378317405,6.3092,158.5,158.44,8.90769193]
["bitfinex","SOLUSD",1729378317706,6.3092,158.5,158.45,8.90769193]
["bitfinex","SOLUSD",1729378317914,6.3092,158.5,158.46,5.63677672]
["bitfinex","SOLUSD",1729378318115,6.3092,158.5,158.47,5.63677672]
["bitfinex","SOLUSD",1729378318409,6.3092,158.5,158.48,5.63677672]
["bitfinex","SOLUSD",1729378318621,6.3092,158.5,158.49,2.16781542]
["bitfinex","SOLUSD",1729378323107,26.57389914,158.52,158.39,22.5951]
["bitfinex","SOLUSD",1729378323108,6.3104,158.47,158.39,22.5951]
["bitfinex","SOLUSD",1729378323318,23.776884,158.51,158.4,8.91141027]
["bitfinex","SOLUSD",1729378323506,6.31,158.48,158.41,8.91141027]
["bitfinex","SOLUSD",1729378323710,6.31,158.48,158.42,8.91141027]
["bitfinex","SOLUSD",1729378324022,6.31,158.48,158.39,22.5951]
["bitfinex","SOLUSD",1729378324023,6.31,158.48,158.43,8.91141027]
["bitfinex","SOLUSD",1729378324321,6.31,158.48,158.44,8.91141027]
["bitfinex","SOLUSD",1729378324622,6.31,158.48,158.45,5.63942428]
["bitfinex","SOLUSD",1729378324923,6.31,158.48,158.46,5.63942428]
["bitfinex","SOLUSD",1729378325120,6.31,158.48,158.47,2.16881011]
["bitfinex","SOLUSD",1729378326599,6.31,158.48,158.47,2.16874092]
["bitfinex","SOLUSD",1729378327499,6.3096,158.49,158.47,2.16874092]
["bitfinex","SOLUSD",1729378327699,26.3096,158.49,158.48,2.16874092]
["bitfinex","SOLUSD",1729378331112,26.3096,158.49,158.4,3.27179863]
["bitfinex","SOLUSD",1729378331304,26.3096,158.49,158.41,8.91025786]
["bitfinex","SOLUSD",1729378331510,26.3096,158.49,158.42,8.91025786]
["bitfinex","SOLUSD",1729378331703,26.3096,158.49,158.43,8.91025786]
["bitfinex","SOLUSD",1729378331916,26.3096,158.49,158.44,8.91025786]
["bitfinex","SOLUSD",1729378332117,26.3096,158.49,158.45,5.63845923]
["bitfinex","SOLUSD",1729378332321,26.3096,158.49,158.46,5.63845923]
["bitfinex","SOLUSD",1729378332515,26.3096,158.49,158.47,2.16848517]
["bitfinex","SOLUSD",1729378332694,26.3096,158.49,158.41,3.27181299]
["bitfinex","SOLUSD",1729378332695,26.3096,158.49,158.48,2.16848517]
["bitfinex","SOLUSD",1729378333813,26.3096,158.49,158.39,22.5951]
["bitfinex","SOLUSD",1729378334120,26.3096,158.49,158.41,3.27361474]
["bitfinex","SOLUSD",1729378334319,26.3096,158.49,158.42,5.64001319]
["bitfinex","SOLUSD",1729378334529,26.3096,158.49,158.43,5.64001319]
["bitfinex","SOLUSD",1729378334700,26.3096,158.49,158.44,8.91346734]
["bitfinex","SOLUSD",1729378334900,26.3096,158.49,158.45,8.91346734]
["bitfinex","SOLUSD",1729378335195,26.3096,158.49,158.46,5.64001319]
["bitfinex","SOLUSD",1729378335395,26.3096,158.49,158.47,5.64001319]
["bitfinex","SOLUSD",1729378335697,26.3096,158.49,158.48,2.16908282]
["bitfinex","SOLUSD",1729378336619,20.0,158.49,158.48,2.16908282]
["bitfinex","SOLUSD",1729378336827,6.309,158.51,158.48,2.16908282]
["bitfinex","SOLUSD",1729378337132,6.309,158.51,158.4,3.27556221]
["bitfinex","SOLUSD",1729378337441,6.309,158.51,158.41,8.9164715]
["bitfinex","SOLUSD",1729378337608,6.309,158.51,158.41,3.27556221]
["bitfinex","SOLUSD",1729378337802,6.309,158.51,158.42,8.91744861]
["bitfinex","SOLUSD",1729378338128,6.309,158.51,158.43,8.91744861]
["bitfinex","SOLUSD",1729378338315,12.88372131,158.52,158.44,8.91744861]
["bitfinex","SOLUSD",1729378338523,12.88372131,158.52,158.45,8.91744861]
["bitfinex","SOLUSD",1729378338827,12.88372131,158.52,158.46,8.91744861]
["bitfinex","SOLUSD",1729378339006,12.88372131,158.52,158.47,8.91859604]
["bitfinex","SOLUSD",1729378339212,12.88372131,158.52,158.48,5.64105736]
["bitfinex","SOLUSD",1729378339417,12.88372131,158.52,158.49,2.16948439]
["bitfinex","SOLUSD",1729378339608,12.88372131,158.52,158.41,3.2779952]
["bitfinex","SOLUSD",1729378339806,6.57532131,158.52,158.44,6.0834]
["bitfinex","SOLUSD",1729378340104,6.3072,158.55,158.45,8.9199793]
["bitfinex","SOLUSD",1729378340309,6.3072,158.55,158.46,8.9199793]
["bitfinex","SOLUSD",1729378340522,6.3072,158.55,158.47,8.9199793]
["bitfinex","SOLUSD",1729378340823,6.3072,158.55,158.48,8.9199793]
["bitfinex","SOLUSD",1729378340998,6.3072,158.55,158.49,8.9199793]
["bitfinex","SOLUSD",1729378341202,6.3072,158.55,158.5,8.91496903]
["bitfinex","SOLUSD",1729378341444,6.3072,158.55,158.44,6.0834]
["bitfinex","SOLUSD",1729378341619,6.3072,158.55,158.51,5.63645496]
["bitfinex","SOLUSD",1729378341825,6.3072,158.55,158.52,2.16771436]
["bitfinex","SOLUSD",1729378342011,22.95219767,158.58,158.53,2.16771436]
["bitfinex","SOLUSD",1729378342330,6.5156,158.61,158.54,2.16683179]
["bitfinex","SOLUSD",1729378342518,6.5156,158.61,158.5,3.27304816]
["bitfinex","SOLUSD",1729378342519,6.57346178,158.61,158.55,5.63248158]
["bitfinex","SOLUSD",1729378342712,6.57346178,158.61,158.56,5.63248158]
["bitfinex","SOLUSD",1729378342914,12.8189,158.65,158.57,5.63248158]
["bitfinex","SOLUSD",1729378343109,6.3033,158.65,158.58,2.16683179]
["bitfinex","SOLUSD",1729378343324,6.57174026,158.66,158.57,3.46059295]
["bitfinex","SOLUSD",1729378343526,6.57174026,158.66,158.58,2.16257372]
["bitfinex","SOLUSD",1729378343703,6.57174026,158.66,158.59,2.16257372]
["bitfinex","SOLUSD",1729378343904,6.57174026,158.66,158.57,3.46025048]
["bitfinex","SOLUSD",1729378344117,6.303,158.66,158.58,5.62236988]
["bitfinex","SOLUSD",1729378344322,6.303,158.66,158.59,2.16236176]
["bitfinex","SOLUSD",1729378344520,6.303,158.66,158.56,21.1188]
["bitfinex","SOLUSD",1729378344718,6.303,158.66,158.57,5.61624572]
["bitfinex","SOLUSD",1729378345017,6.303,158.66,158.58,2.15994214]
["bitfinex","SOLUSD",1729378345219,6.303,158.66,158.56,21.1188]
["bitfinex","SOLUSD",1729378345405,6.303,158.66,158.57,2.15830166]
["bitfinex","SOLUSD",1729378345606,6.303,158.66,158.58,2.15830166]
["bitfinex","SOLUSD",1729378345841,6.303,158.66,158.57,3.45381516]
["bitfinex","SOLUSD",1729378346127,6.303,158.66,158.56,21.1188]
["bitfinex","SOLUSD",1729378346312,6.303,158.66,158.57,2.15695736]
["bitfinex","SOLUSD",1729378346512,6.303,158.66,158.56,24.5703274]
["bitfinex","SOLUSD",1729378346719,6.303,158.66,158.57,2.15685223]
["bitfinex","SOLUSD",1729378346914,6.303,158.66,158.58,2.15685223]
["bitfinex","SOLUSD",1729378347132,6.303,158.66,158.57,2.15685223]
["bitfinex","SOLUSD",1729378349023,43.776884,158.65,158.57,2.15685223]
["bitfinex","SOLUSD",1729378349230,6.3035,158.64,158.56,15.0354]
["bitfinex","SOLUSD",1729378350725,16.3788,158.67,158.56,15.0354]
["bitfinex","SOLUSD",1729378350932,6.3032,158.65,158.56,15.0354]
["bitfinex","SOLUSD",1729378352116,16.3788,158.67,158.56,15.0354]
["bitfinex","SOLUSD",1729378352323,22.6812,158.67,158.56,15.0354]
["bitfinex","SOLUSD",1729378354915,16.3788,158.67,158.57,23.776884]
["bitfinex","SOLUSD",1729378356062,22.6812,158.67,158.56,15.0354]
["bitfinex","SOLUSD",1729378358269,6.3028,158.66,158.56,15.0354]
["bitfinex","SOLUSD",1729378358942,22.6811,158.67,158.56,15.0354]
["bitfinex","SOLUSD",1729378359827,22.5883666,158.69,158.58,6.5374]
["bitfinex","SOLUSD",1729378360153,16.016261,158.69,158.58,13.65015256]
["bitfinex","SOLUSD",1729378361845,16.016261,158.69,158.58,6.5374]
["bitfinex","SOLUSD",1729378362355,6.3021,158.68,158.58,6.5374]
["bitfinex","SOLUSD",1729378363334,9.714661,158.69,158.58,6.5374]
["bitfinex","SOLUSD",1729378363557,16.016261,158.69,158.58,6.5374]
["bitfinex","SOLUSD",1729378366655,6.3038,158.64,158.56,15.0354]
["bitfinex","SOLUSD",1729378367836,21.7881,158.65,158.56,15.0354]
["bitfinex","SOLUSD",1729378378549,15.4849,158.65,158.56,15.0354]
["bitfinex","SOLUSD",1729378382447,6.3039,158.63,158.54,3.42444021]
["bitfinex","SOLUSD",1729378382648,6.3047,158.61,158.54,2.14032454]
["bitfinex","SOLUSD",1729378383047,6.3047,158.61,158.53,11.60639343]
["bitfinex","SOLUSD",1729378383249,20.0,158.62,158.54,3.24889897]
["bitfinex","SOLUSD",1729378383571,26.3044,158.62,158.54,3.24889897]
["bitfinex","SOLUSD",1729378385055,26.3044,158.62,158.54,5.39081164]
["bitfinex","SOLUSD",1729378386067,6.3062,158.58,158.54,3.24889897]
["bitfinex","SOLUSD",1729378386365,6.3055,158.6,158.52,3.24889897]
["bitfinex","SOLUSD",1729378386972,6.3056,158.59,158.52,3.24889897]
["bitfinex","SOLUSD",1729378387271,6.3056,158.59,158.53,3.24889897]
["bitfinex","SOLUSD",1729378387480,6.3056,158.59,158.52,3.24889897]
["bitfinex","SOLUSD",1729378387681,6.3056,158.59,158.51,22.5899]
["bitfinex","SOLUSD",1729378388059,6.3056,158.59,158.53,3.26376735]
["bitfinex","SOLUSD",1729378388286,6.3056,158.59,158.52,3.26376735]
["bitfinex","SOLUSD",1729378388576,6.3056,158.59,158.53,3.26376735]
["bitfinex","SOLUSD",1729378388783,6.3056,158.59,158.54,3.26376735]
["bitfinex","SOLUSD",1729378388959,6.3056,158.59,158.52,3.26376735]
["bitfinex","SOLUSD",1729378389168,6.3056,158.59,158.53,3.26376735]
["bitfinex","SOLUSD",1729378389481,6.3056,158.59,158.54,3.26376735]
["bitfinex","SOLUSD",1729378389697,6.3056,158.59,158.52,3.26376735]
["bitfinex","SOLUSD",1729378389858,6.3056,158.59,158.53,3.26376735]
["bitfinex","SOLUSD",1729378390172,6.3056,158.59,158.54,3.26376735]
["bitfinex","SOLUSD",1729378390373,6.3056,158.59,158.52,3.26376735]
["bitfinex","SOLUSD",1729378390587,6.3056,158.59,158.53,3.26376735]
["bitfinex","SOLUSD",1729378390755,6.3059,158.58,158.52,3.26376735]
["bitfinex","SOLUSD",1729378390956,6.3059,158.58,158.53,3.26376735]
["bitfinex","SOLUSD",1729378391172,6.3059,158.58,158.48,8.85139658]
["bitfinex","SOLUSD",1729378391473,6.3059,158.58,158.49,3.26641293]
["bitfinex","SOLUSD",1729378391769,6.3059,158.58,158.5,3.26641293]
["bitfinex","SOLUSD",1729378391978,6.3059,158.58,158.51,3.26641293]
["bitfinex","SOLUSD",1729378392155,6.3059,158.58,158.52,3.26641293]
["bitfinex","SOLUSD",1729378392360,21.3402,158.59,158.49,3.26641293]
["bitfinex","SOLUSD",1729378392589,21.3402,158.59,158.5,3.26641293]
["bitfinex","SOLUSD",1729378392761,21.3402,158.59,158.51,3.26641293]
["bitfinex","SOLUSD",1729378393081,21.3402,158.59,158.49,5.41615737]
["bitfinex","SOLUSD",1729378393380,21.3402,158.59,158.5,3.26641293]
["bitfinex","SOLUSD",1729378393582,21.3402,158.59,158.51,3.26641293]
["bitfinex","SOLUSD",1729378393762,21.3402,158.59,158.5,3.26641293]
["bitfinex","SOLUSD",1729378393961,21.3402,158.59,158.51,3.26641293]
["bitfinex","SOLUSD",1729378394167,15.0346,158.59,158.5,5.41615737]
["bitfinex","SOLUSD",1729378394483,21.6421,158.63,158.54,23.776884]
["bitfinex","SOLUSD",1729378394781,6.3044,158.62,158.55,5.41615737]
["bitfinex","SOLUSD",1729378394994,6.3044,158.62,158.54,8.86051576]
["bitfinex","SOLUSD",1729378395484,21.3386,158.63,158.54,8.86051576]
["bitfinex","SOLUSD",1729378396185,21.3386,158.63,158.55,2.14974444]
["bitfinex","SOLUSD",1729378397189,21.3386,158.63,158.54,6.71077132]
["bitfinex","SOLUSD",1729378397190,21.3386,158.63,158.56,2.14974444]
["bitfinex","SOLUSD",1729378397368,21.3386,158.63,158.55,2.14974444]
["bitfinex","SOLUSD",1729378397575,21.3386,158.63,158.56,2.14974444]
["bitfinex","SOLUSD",1729378397781,21.3386,158.63,158.55,2.14974444]
["bitfinex","SOLUSD",1729378398087,21.3386,158.63,158.56,2.14974444]
["bitfinex","SOLUSD",1729378398285,21.3386,158.63,158.57,2.14974444]
["bitfinex","SOLUSD",1729378398587,21.3386,158.63,158.55,5.59410283]
["bitfinex","SOLUSD",1729378398789,21.3386,158.63,158.56,2.14974444]
["bitfinex","SOLUSD",1729378398957,21.3386,158.63,158.55,3.44435839]
["bitfinex","SOLUSD",1729378398958,21.3386,158.63,158.57,2.14974444]
["bitfinex","SOLUSD",1729378399160,21.3386,158.63,158.58,2.14974444]
["bitfinex","SOLUSD",1729378399382,21.3386,158.63,158.55,3.44435839]
["bitfinex","SOLUSD",1729378399584,21.3386,158.63,158.54,3.26641293]
["bitfinex","SOLUSD",1729378399585,21.3386,158.63,158.56,5.60411112]
["bitfinex","SOLUSD",1729378399773,15.0346,158.63,158.57,2.15975273]
["bitfinex","SOLUSD",1729378399979,6.56381962,158.65,158.58,2.15975273]
["bitfinex","SOLUSD",1729378400179,6.56381962,158.65,158.59,2.16085094]
["bitfinex","SOLUSD",1729378400376,6.56381962,158.65,158.56,6.71077132]
["bitfinex","SOLUSD",1729378400585,6.56381962,158.65,158.57,5.60526621]
["bitfinex","SOLUSD",1729378400781,6.56381962,158.65,158.58,2.16090782]
["bitfinex","SOLUSD",1729378401088,6.56381962,158.65,158.59,2.16090782]
["bitfinex","SOLUSD",1729378401385,6.56381962,158.65,158.6,2.16090782]
["bitfinex","SOLUSD",1729378401566,6.56381962,158.65,158.57,3.44435839]
["bitfinex","SOLUSD",1729378401773,6.56381962,158.65,158.58,5.60640929]
["bitfinex","SOLUSD",1729378401982,6.56381962,158.65,158.59,2.1620509]
["bitfinex","SOLUSD",1729378402190,6.56381962,158.65,158.6,2.1620509]
["bitfinex","SOLUSD",1729378402378,6.56381962,158.65,158.57,3.44435839]
["bitfinex","SOLUSD",1729378402577,6.56381962,158.65,158.58,5.62443967]
["bitfinex","SOLUSD",1729378402764,6.56381962,158.65,158.59,5.62443967]
["bitfinex","SOLUSD",1729378402959,6.56381962,158.65,158.6,2.16309338]
["bitfinex","SOLUSD",1729378403161,6.56381962,158.65,158.58,3.46134629]
["bitfinex","SOLUSD",1729378403467,6.56381962,158.65,158.59,2.16322771]
["bitfinex","SOLUSD",1729378403668,6.3028,158.66,158.6,2.16322771]
["bitfinex","SOLUSD",1729378403867,6.3028,158.66,158.61,2.16322771]
["bitfinex","SOLUSD",1729378404079,6.3028,158.66,158.57,3.46149068]
["bitfinex","SOLUSD",1729378404287,6.3028,158.66,158.58,5.62457184]
["bitfinex","SOLUSD",1729378404476,6.3028,158.66,158.59,5.62457184]
["bitfinex","SOLUSD",1729378404677,5.3032,158.65,158.6,2.16308116]
["bitfinex","SOLUSD",1729378404877,6.3037,158.64,158.56,3.46244114]
["bitfinex","SOLUSD",1729378405077,6.3037,158.64,158.57,5.62654341]
["bitfinex","SOLUSD",1729378405280,6.3037,158.64,158.58,5.62654341]
["bitfinex","SOLUSD",1729378405582,6.3037,158.64,158.59,5.62654341]
["bitfinex","SOLUSD",1729378405791,6.3037,158.64,158.6,2.16410227]
["bitfinex","SOLUSD",1729378405977,6.3037,158.64,158.56,3.46300629]
["bitfinex","SOLUSD",1729378406182,6.3037,158.64,158.57,5.62719128]
["bitfinex","SOLUSD",1729378406387,6.3037,158.64,158.58,5.62719128]
["bitfinex","SOLUSD",1729378406594,6.3037,158.64,158.59,5.62719128]
["bitfinex","SOLUSD",1729378406795,6.3037,158.64,158.6,2.16418499]
["bitfinex","SOLUSD",1729378406970,6.3037,158.64,158.58,3.46306714]
["bitfinex","SOLUSD",1729378407284,6.3037,158.64,158.59,5.62723748]
["bitfinex","SOLUSD",1729378407496,6.3037,158.64,158.6,2.16417034]
["bitfinex","SOLUSD",1729378407677,6.3037,158.64,158.58,3.46317856]
["bitfinex","SOLUSD",1729378407991,6.3037,158.64,158.59,5.62736602]
["bitfinex","SOLUSD",1729378408167,6.3037,158.64,158.6,2.16418746]
["bitfinex","SOLUSD",1729378408369,6.3037,158.64,158.58,3.46302383]
["bitfinex","SOLUSD",1729378408569,6.3037,158.64,158.59,5.62718603]
["bitfinex","SOLUSD",1729378408788,6.3037,158.64,158.6,2.1641622]
["bitfinex","SOLUSD",1729378409102,6.3037,158.64,158.58,3.46313743]
["bitfinex","SOLUSD",1729378409272,6.3037,158.64,158.59,5.62730016]
["bitfinex","SOLUSD",1729378409476,6.3037,158.64,158.6,2.16416273]
["bitfinex","SOLUSD",1729378409787,6.3037,158.64,158.58,3.46315203]
["bitfinex","SOLUSD",1729378409993,6.3037,158.64,158.59,5.62738959]
["bitfinex","SOLUSD",1729378410186,6.3037,158.64,158.6,2.16407882]
["bitfinex","SOLUSD",1729378410388,6.3037,158.64,158.57,3.26458527]
["bitfinex","SOLUSD",1729378410687,6.3037,158.64,158.58,5.62700758]
["bitfinex","SOLUSD",1729378410893,6.3037,158.64,158.59,5.62700758]
["bitfinex","SOLUSD",1729378411187,6.3037,158.64,158.6,2.16408096]
["bitfinex","SOLUSD",1729378411500,6.3037,158.64,158.56,6.72896749]
["bitfinex","SOLUSD",1729378411696,6.3037,158.64,158.57,8.89306429]
["bitfinex","SOLUSD",1729378411869,6.3037,158.64,158.58,5.62705756]
["bitfinex","SOLUSD",1729378412069,6.3037,158.64,158.59,5.62705756]
["bitfinex","SOLUSD",1729378412269,6.3037,158.64,158.6,2.1640968]
["bitfinex","SOLUSD",1729378412478,6.3037,158.64,158.56,6.72946842]
["bitfinex","SOLUSD",1729378412794,6.3037,158.64,158.57,8.89357744]
["bitfinex","SOLUSD",1729378412993,6.3037,158.64,158.58,5.62708179]
["bitfinex","SOLUSD",1729378413179,6.3037,158.64,158.59,5.62708179]
["bitfinex","SOLUSD",1729378413380,6.3037,158.64,158.6,2.16410902]
["bitfinex","SOLUSD",1729378413595,6.3037,158.64,158.56,6.73036391]
["bitfinex","SOLUSD",1729378413781,6.3037,158.64,158.57,8.89456985]
["bitfinex","SOLUSD",1729378413986,6.3037,158.64,158.58,5.62731125]
["bitfinex","SOLUSD",1729378414293,6.3037,158.64,158.59,5.62731125]
["bitfinex","SOLUSD",1729378414497,6.3037,158.64,158.6,2.16420594]
["bitfinex","SOLUSD",1729378414694,6.3032,158.65,158.61,2.16420594]
["bitfinex","SOLUSD",1729378414875,6.3032,158.65,158.57,6.73038351]
["bitfinex","SOLUSD",1729378415081,6.3032,158.65,158.58,8.89442919]
["bitfinex","SOLUSD",1729378415273,6.3032,158.65,158.59,5.62708404]
["bitfinex","SOLUSD",1729378415477,6.3032,158.65,158.6,2.16404568]
["bitfinex","SOLUSD",1729378415780,6.3032,158.65,158.61,2.16404568]
["bitfinex","SOLUSD",1729378415981,6.3032,158.65,158.56,6.72972412]
["bitfinex","SOLUSD",1729378416189,6.3032,158.65,158.57,8.89378965]
["bitfinex","SOLUSD",1729378416387,6.3032,158.65,158.58,8.89378965]
["bitfinex","SOLUSD",1729378416588,6.3032,158.65,158.59,5.62688979]
["bitfinex","SOLUSD",1729378416794,6.3032,158.65,158.6,2.16406553]
["bitfinex","SOLUSD",1729378416989,6.3032,158.65,158.61,2.16406553]
["bitfinex","SOLUSD",1729378417173,6.3032,158.65,158.56,6.73003369]
["bitfinex","SOLUSD",1729378417411,6.3032,158.65,158.57,8.89380354]
["bitfinex","SOLUSD",1729378417598,6.3032,158.65,158.58,8.89380354]
["bitfinex","SOLUSD",1729378417785,6.3032,158.65,158.59,5.62676651]
["bitfinex","SOLUSD",1729378417986,6.3032,158.65,158.6,5.62676651]
["bitfinex","SOLUSD",1729378418189,6.3032,158.65,158.55,3.26703703]
["bitfinex","SOLUSD",1729378418190,6.3032,158.65,158.61,2.16376985]
["bitfinex","SOLUSD",1729378418502,6.3032,158.65,158.62,2.16376985]
["bitfinex","SOLUSD",1729378418700,6.3032,158.65,158.58,6.7292789]
["bitfinex","SOLUSD",1729378419033,6.3032,158.65,158.59,8.89249701]
["bitfinex","SOLUSD",1729378419177,6.3032,158.65,158.6,5.62545998]
["bitfinex","SOLUSD",1729378419384,6.3032,158.65,158.61,2.16321811]
["bitfinex","SOLUSD",1729378419586,6.3032,158.65,158.62,2.16321811]
["bitfinex","SOLUSD",1729378419805,6.3032,158.65,158.56,6.72704257]
["bitfinex","SOLUSD",1729378419993,6.3032,158.65,158.57,8.89025296]
["bitfinex","SOLUSD",1729378420295,6.3032,158.65,158.58,8.89025296]
["bitfinex","SOLUSD",1729378420503,26.3028,158.66,158.59,8.89025296]
["bitfinex","SOLUSD",1729378420698,26.3028,158.66,158.6,5.62469842]
["bitfinex","SOLUSD",1729378420903,26.3028,158.66,158.61,2.16321039]
["bitfinex","SOLUSD",1729378421090,26.3028,158.66,158.62,2.16321039]
["bitfinex","SOLUSD",1729378421292,1.0,158.65,158.56,6.72861044]
["bitfinex","SOLUSD",1729378421502,1.0,158.65,158.57,8.89244319]
["bitfinex","SOLUSD",1729378421707,1.0,158.65,158.58,8.89244319]
["bitfinex","SOLUSD",1729378421910,1.0,158.65,158.59,8.89244319]
["bitfinex","SOLUSD",1729378422209,1.0,158.65,158.6,5.62623954]
["bitfinex","SOLUSD",1729378422411,1.0,158.65,158.61,2.16383275]
["bitfinex","SOLUSD",1729378422701,1.0,158.65,158.62,2.16383275]
["bitfinex","SOLUSD",1729378422920,1.0,158.65,158.63,2.16383275]
["bitfinex","SOLUSD",1729378423125,1.0,158.65,158.58,6.72837731]
["bitfinex","SOLUSD",1729378423295,1.0,158.65,158.59,8.89246646]
["bitfinex","SOLUSD",1729378423497,1.0,158.65,158.6,5.62649477]
["bitfinex","SOLUSD",1729378423715,1.0,158.65,158.61,5.62649477]
["bitfinex","SOLUSD",1729378424015,1.0,158.65,158.62,2.16408915]
["bitfinex","SOLUSD",1729378424322,1.0,158.65,158.57,6.72883381]
["bitfinex","SOLUSD",1729378424520,1.0,158.65,158.58,8.89315684]
["bitfinex","SOLUSD",1729378424723,1.0,158.65,158.59,8.89328324]
["bitfinex","SOLUSD",1729378424921,6.3036,158.64,158.6,5.62769426]
["bitfinex","SOLUSD",1729378425131,6.3036,158.64,158.61,5.62786856]
["bitfinex","SOLUSD",1729378425338,6.3036,158.64,158.62,2.16432303]
["bitfinex","SOLUSD",1729378425627,1.0,158.65,158.57,6.72929547]
["bitfinex","SOLUSD",1729378425796,6.3035,158.64,158.58,8.89380691]
["bitfinex","SOLUSD",1729378425996,6.3035,158.64,158.59,5.62813743]
["bitfinex","SOLUSD",1729378426199,6.3035,158.64,158.6,5.62813743]
["bitfinex","SOLUSD",1729378426419,6.3035,158.64,158.61,2.16451144]
["bitfinex","SOLUSD",1729378426622,6.3035,158.64,158.56,6.73099128]
["bitfinex","SOLUSD",1729378426825,6.3035,158.64,158.53,21.9549]
["bitfinex","SOLUSD",1729378426826,6.3035,158.64,158.57,8.89620706]
["bitfinex","SOLUSD",1729378427029,6.3035,158.64,158.58,8.89620706]
["bitfinex","SOLUSD",1729378427232,6.3035,158.64,158.59,5.62998849]
["bitfinex","SOLUSD",1729378427406,6.3035,158.64,158.6,5.62998849]
["bitfinex","SOLUSD",1729378427607,6.3035,158.64,158.61,2.16521578]
["bitfinex","SOLUSD",1729378427922,6.3035,158.64,158.56,6.73087265]
["bitfinex","SOLUSD",1729378428106,6.3035,158.64,158.57,8.89594788]
["bitfinex","SOLUSD",1729378428304,6.3035,158.64,158.58,5.62958325]
["bitfinex","SOLUSD",1729378428608,6.3035,158.64,158.59,5.62958325]
["bitfinex","SOLUSD",1729378428821,6.3035,158.64,158.6,5.62958325]
["bitfinex","SOLUSD",1729378429025,6.3035,158.64,158.61,2.16507523]
["bitfinex","SOLUSD",1729378429218,6.3035,158.64,158.57,6.73043527]
["bitfinex","SOLUSD",1729378429423,6.3035,158.64,158.58,8.89526444]
["bitfinex","SOLUSD",1729378429728,6.3035,158.64,158.59,5.62888844]
["bitfinex","SOLUSD",1729378429926,6.3035,158.64,158.6,5.62888844]
["bitfinex","SOLUSD",1729378430130,6.3035,158.64,158.61,2.16482917]
["bitfinex","SOLUSD",1729378430332,6.3035,158.64,158.56,6.72990011]
["bitfinex","SOLUSD",1729378430504,6.3035,158.64,158.57,8.89469172]
["bitfinex","SOLUSD",1729378430833,6.3035,158.64,158.58,5.62878178]
["bitfinex","SOLUSD",1729378431126,6.3035,158.64,158.59,5.62878178]
["bitfinex","SOLUSD",1729378431331,6.3035,158.64,158.6,5.62878178]
["bitfinex","SOLUSD",1729378431519,6.3035,158.64,158.61,2.16479161]
["bitfinex","SOLUSD",1729378431719,6.3035,158.64,158.54,3.46492584]
["bitfinex","SOLUSD",1729378432029,6.3035,158.64,158.55,5.63050223]
["bitfinex","SOLUSD",1729378432229,6.3035,158.64,158.56,5.63050223]
["bitfinex","SOLUSD",1729378432410,6.3035,158.64,158.57,5.63050223]
["bitfinex","SOLUSD",1729378432610,6.3035,158.64,158.58,5.63050223]
["bitfinex","SOLUSD",1729378432806,6.3035,158.64,158.59,5.63050223]
["bitfinex","SOLUSD",1729378433024,6.3035,158.64,158.6,5.63050223]
["bitfinex","SOLUSD",1729378433334,6.3035,158.64,158.61,2.165425]
["bitfinex","SOLUSD",1729378433537,6.3035,158.64,158.54,3.46516581]
["bitfinex","SOLUSD",1729378433712,6.3035,158.64,158.55,5.63067423]
["bitfinex","SOLUSD",1729378433913,6.3035,158.64,158.56,5.63067423]
["bitfinex","SOLUSD",1729378434134,6.3035,158.64,158.57,5.63067423]
["bitfinex","SOLUSD",1729378434337,6.3035,158.64,158.53,21.9549]
["bitfinex","SOLUSD",1729378435329,6.3035,158.64,158.54,5.63079978]
["bitfinex","SOLUSD",1729378435906,1.0,158.65,158.54,5.63079978]
["bitfinex","SOLUSD",1729378436107,21.0,158.65,158.54,5.63079978]
["bitfinex","SOLUSD",1729378436513,21.0,158.65,158.55,5.6306955]
["bitfinex","SOLUSD",1729378436712,27.3033,158.65,158.55,5.6306955]
["bitfinex","SOLUSD",1729378437232,27.3033,158.65,158.56,5.63098338]
["bitfinex","SOLUSD",1729378439721,21.0,158.65,158.56,5.63098338]
["bitfinex","SOLUSD",1729378439920,6.3036,158.64,158.57,2.16560195]
["bitfinex","SOLUSD",1729378440125,6.3036,158.64,158.58,5.63096231]
["bitfinex","SOLUSD",1729378440328,6.3036,158.64,158.59,5.63096231]
["bitfinex","SOLUSD",1729378440536,6.3036,158.64,158.6,5.63096231]
["bitfinex","SOLUSD",1729378440735,6.3036,158.64,158.61,2.16560195]
["bitfinex","SOLUSD",1729378440936,6.3036,158.64,158.57,3.46556022]
["bitfinex","SOLUSD",1729378441232,6.3036,158.64,158.58,5.63125332]
["bitfinex","SOLUSD",1729378441566,6.3036,158.64,158.59,5.63125332]
["bitfinex","SOLUSD",1729378441831,6.3036,158.64,158.6,5.63125332]
["bitfinex","SOLUSD",1729378442034,6.3036,158.64,158.56,5.63098338]
["bitfinex","SOLUSD",1729378442035,6.3036,158.64,158.61,2.1656931]
["bitfinex","SOLUSD",1729378442220,6.3036,158.64,158.57,3.46571826]
["bitfinex","SOLUSD",1729378442421,6.3036,158.64,158.58,5.63139791]
["bitfinex","SOLUSD",1729378442622,6.3036,158.64,158.59,8.89720565]
["bitfinex","SOLUSD",1729378442822,6.3036,158.64,158.6,8.89720565]
["bitfinex","SOLUSD",1729378443014,6.3036,158.64,158.61,2.16567965]
["bitfinex","SOLUSD",1729378443225,6.3036,158.64,158.56,5.63098338]
["bitfinex","SOLUSD",1729378443435,6.3036,158.64,158.57,8.8972789]
["bitfinex","SOLUSD",1729378443731,6.3036,158.64,158.58,8.8972789]
["bitfinex","SOLUSD",1729378443912,6.3036,158.64,158.59,8.8972789]
["bitfinex","SOLUSD",1729378444111,6.3036,158.64,158.6,8.8972789]
["bitfinex","SOLUSD",1729378444335,6.3036,158.64,158.61,2.16572899]
["bitfinex","SOLUSD",1729378444518,6.3036,158.64,158.57,6.73178691]
["bitfinex","SOLUSD",1729378444717,6.3036,158.64,158.58,8.89752325]
["bitfinex","SOLUSD",1729378444931,6.3036,158.64,158.59,8.89752325]
["bitfinex","SOLUSD",1729378445136,6.3036,158.64,158.6,8.89752325]
["bitfinex","SOLUSD",1729378445346,6.3036,158.64,158.61,2.16573634]
["bitfinex","SOLUSD",1729378445547,6.3036,158.64,158.57,6.7318421]
["bitfinex","SOLUSD",1729378445747,6.3036,158.64,158.58,8.89756159]
["bitfinex","SOLUSD",1729378445956,6.3036,158.64,158.59,8.89756159]
["bitfinex","SOLUSD",1729378446132,6.3036,158.64,158.6,8.89756159]
["bitfinex","SOLUSD",1729378446327,6.3036,158.64,158.61,2.16571949]
["bitfinex","SOLUSD",1729378446527,6.3036,158.64,158.57,3.46581589]
["bitfinex","SOLUSD",1729378446728,6.3036,158.64,158.58,5.63170339]
["bitfinex","SOLUSD",1729378446937,6.3036,158.64,158.59,5.63170339]
["bitfinex","SOLUSD",1729378447137,6.3036,158.64,158.6,3.26640253]
["bitfinex","SOLUSD",1729378447339,6.3036,158.64,158.61,2.16592223]
["bitfinex","SOLUSD",1729378447541,6.3036,158.64,158.57,3.46643048]
["bitfinex","SOLUSD",1729378447855,6.3036,158.64,158.58,8.89932186]
["bitfinex","SOLUSD",1729378448033,6.3036,158.64,158.59,8.89932186]
["bitfinex","SOLUSD",1729378448233,27.3032,158.65,158.6,8.89932186]
["bitfinex","SOLUSD",1729378448452,27.3032,158.65,158.61,8.89932186]
["bitfinex","SOLUSD",1729378448646,27.3032,158.65,158.62,2.16627305]
["bitfinex","SOLUSD",1729378448830,27.3032,158.65,158.57,6.73312529]
["bitfinex","SOLUSD",1729378449034,27.3032,158.65,158.58,8.89957347]
["bitfinex","SOLUSD",1729378449253,27.3032,158.65,158.59,8.89957347]
["bitfinex","SOLUSD",1729378449459,27.3032,158.65,158.6,8.89957347]
["bitfinex","SOLUSD",1729378449751,27.3032,158.65,158.61,8.89957347]
["bitfinex","SOLUSD",1729378449960,27.3032,158.65,158.62,2.16644818]
["bitfinex","SOLUSD",1729378450132,27.3032,158.65,158.57,6.73354637]
["bitfinex","SOLUSD",1729378450439,27.3032,158.65,158.53,21.9549]
["bitfinex","SOLUSD",1729378450642,27.3032,158.65,158.58,3.26644735]
["bitfinex","SOLUSD",1729378450954,27.3032,158.65,158.59,8.90128042]
["bitfinex","SOLUSD",1729378451256,1.0,158.65,158.6,8.90128042]
["bitfinex","SOLUSD",1729378451444,1.0,158.65,158.61,8.90128042]
["bitfinex","SOLUSD",1729378451647,1.0,158.65,158.62,5.63483307]
["bitfinex","SOLUSD",1729378451832,1.0,158.65,158.63,2.1670906]
["bitfinex","SOLUSD",1729378452157,1.0,158.65,158.55,3.26581681]
["bitfinex","SOLUSD",1729378452450,1.0,158.65,158.56,8.90073862]
["bitfinex","SOLUSD",1729378452654,1.0,158.65,158.57,8.90073862]
["bitfinex","SOLUSD",1729378452955,1.0,158.65,158.58,8.90073862]
["bitfinex","SOLUSD",1729378453158,1.0,158.65,158.59,8.90073862]
["bitfinex","SOLUSD",1729378453335,1.0,158.65,158.6,8.90073862]
["bitfinex","SOLUSD",1729378453537,1.0,158.65,158.61,8.90073862]
["bitfinex","SOLUSD",1729378453734,1.0,158.65,158.62,5.63492181]
["bitfinex","SOLUSD",1729378453937,1.0,158.65,158.63,5.63492181]
["bitfinex","SOLUSD",1729378454136,1.0,158.65,158.54,26.48338595]
["bitfinex","SOLUSD",1729378454137,1.0,158.65,158.64,2.16712473]
["bitfinex","SOLUSD",1729378454936,1.0,158.65,158.64,5.63716822]
["bitfinex","SOLUSD",1729378457636,1.0,158.65,158.64,5.63201239]
["bitfinex","SOLUSD",1729378458057,1.0,158.65,158.64,5.6315362]
["bitfinex","SOLUSD",1729378461168,1.0,158.65,158.58,21.4048]
["bitfinex","SOLUSD",1729378461463,1.0,158.65,158.59,5.6307551]
["bitfinex","SOLUSD",1729378461657,1.0,158.65,158.6,8.88875868]
["bitfinex","SOLUSD",1729378461837,1.0,158.65,158.61,8.88875868]
["bitfinex","SOLUSD",1729378462040,1.0,158.65,158.62,8.88875868]
["bitfinex","SOLUSD",1729378462256,1.0,158.65,158.63,5.6307551]
["bitfinex","SOLUSD",1729378462454,1.0,158.65,158.64,5.6307551]
["bitfinex","SOLUSD",1729378468872,1.0,158.65,158.64,5.62848248]
["bitfinex","SOLUSD",1729378470874,1.0,158.65,158.64,2.16464832]
["bitfinex","SOLUSD",1729378475665,1.0,158.65,158.64,2.16443383]
["bitfinex","SOLUSD",1729378478257,40.091084,158.65,158.59,3.25688288]
["bitfinex","SOLUSD",1729378478452,6.3041,158.63,158.6,5.63136975]
["bitfinex","SOLUSD",1729378478675,6.3041,158.63,158.61,5.63136975]
["bitfinex","SOLUSD",1729378478979,6.3041,158.63,158.62,2.16589278]
["bitfinex","SOLUSD",1729378479158,40.091084,158.65,158.62,2.16589278]
["bitfinex","SOLUSD",1729378479355,30.080484,158.64,158.59,3.46607207]
["bitfinex","SOLUSD",1729378479561,30.080484,158.64,158.6,5.63232157]
["bitfinex","SOLUSD",1729378479760,30.080484,158.64,158.61,2.1662495]
["bitfinex","SOLUSD",1729378480058,30.080484,158.64,158.62,2.1662495]
["bitfinex","SOLUSD",1729378480258,16.3142,158.65,158.56,6.72563644]
["bitfinex","SOLUSD",1729378480475,16.3142,158.65,158.57,8.89128982]
["bitfinex","SOLUSD",1729378480676,16.3142,158.65,158.58,8.89128982]
["bitfinex","SOLUSD",1729378480880,16.3142,158.65,158.59,8.89128982]
["bitfinex","SOLUSD",1729378481082,16.3142,158.65,158.6,5.63202691]
["bitfinex","SOLUSD",1729378481293,16.3142,158.65,158.61,5.63202691]
["bitfinex","SOLUSD",1729378481581,16.3142,158.65,158.62,2.16565338]
["bitfinex","SOLUSD",1729378481788,16.3142,158.65,158.56,6.72476058]
["bitfinex","SOLUSD",1729378482085,16.3142,158.65,158.57,8.89066628]
["bitfinex","SOLUSD",1729378482272,16.3142,158.65,158.58,8.89066628]
["bitfinex","SOLUSD",1729378482474,16.3142,158.65,158.59,8.89066628]
["bitfinex","SOLUSD",1729378482781,16.3142,158.65,158.6,5.63168716]
["bitfinex","SOLUSD",1729378482953,16.3142,158.65,158.61,5.63168716]
["bitfinex","SOLUSD",1729378483159,16.3142,158.65,158.62,2.1659057]
["bitfinex","SOLUSD",1729378483358,16.3142,158.65,158.63,2.1659057]
["bitfinex","SOLUSD",1729378483561,16.3142,158.65,158.57,6.72449004]
["bitfinex","SOLUSD",1729378483884,16.3142,158.65,158.58,8.89044157]
["bitfinex","SOLUSD",1729378484084,16.3142,158.65,158.59,8.89044157]
["bitfinex","SOLUSD",1729378484263,16.3142,158.65,158.6,5.63167028]
["bitfinex","SOLUSD",1729378484465,16.3142,158.65,158.61,5.63167028]
["bitfinex","SOLUSD",1729378484763,16.3142,158.65,158.62,2.16595153]
["bitfinex","SOLUSD",1729378484971,16.3142,158.65,158.63,2.16595153]
["bitfinex","SOLUSD",1729378485283,16.3142,158.65,158.57,6.72438989]
["bitfinex","SOLUSD",1729378485486,16.3142,158.65,158.58,8.89000328]
["bitfinex","SOLUSD",1729378485676,16.3142,158.65,158.59,8.89000328]
["bitfinex","SOLUSD",1729378485869,16.3142,158.65,158.6,5.63109648]
["bitfinex","SOLUSD",1729378486057,16.3142,158.65,158.61,5.63109648]
["bitfinex","SOLUSD",1729378486272,16.3142,158.65,158.62,2.16561339]
["bitfinex","SOLUSD",1729378486598,16.3142,158.65,158.56,3.25864635]
["bitfinex","SOLUSD",1729378486765,16.3142,158.65,158.63,2.16564414]
["bitfinex","SOLUSD",1729378486969,16.3142,158.65,158.58,3.46543523]
["bitfinex","SOLUSD",1729378487169,16.3142,158.65,158.59,8.8897291]
["bitfinex","SOLUSD",1729378487467,16.3142,158.65,158.6,8.8897291]
["bitfinex","SOLUSD",1729378487668,16.3142,158.65,158.61,5.63108163]
["bitfinex","SOLUSD",1729378487883,16.3142,158.65,158.62,2.1656464]
["bitfinex","SOLUSD",1729378488086,16.3142,158.65,158.63,2.1656464]
["bitfinex","SOLUSD",1729378488268,16.3142,158.65,158.57,6.72428713]
["bitfinex","SOLUSD",1729378488469,16.3142,158.65,158.58,8.89001561]
["bitfinex","SOLUSD",1729378488681,16.3142,158.65,158.59,8.89001561]
["bitfinex","SOLUSD",1729378488996,16.3142,158.65,158.6,8.89001561]
["bitfinex","SOLUSD",1729378489291,16.3142,158.65,158.61,5.63124058]
["bitfinex","SOLUSD",1729378489591,16.3142,158.65,158.62,2.16572848]
["bitfinex","SOLUSD",1729378489765,1.0,158.65,158.63,2.16572848]
["bitfinex","SOLUSD",1729378489963,1.0,158.65,158.57,6.72476318]
["bitfinex","SOLUSD",1729378490309,1.0,158.65,158.58,3.258956]
["bitfinex","SOLUSD",1729378490479,1.0,158.65,158.59,5.63006609]
["bitfinex","SOLUSD",1729378490685,1.0,158.65,158.6,5.63006609]
["bitfinex","SOLUSD",1729378490994,1.0,158.65,158.61,5.63006609]
["bitfinex","SOLUSD",1729378491186,1.0,158.65,158.62,5.63006609]
["bitfinex","SOLUSD",1729378491390,1.0,158.65,158.63,5.63006609]
["bitfinex","SOLUSD",1729378491574,1.0,158.65,158.64,2.16525734]
["bitfinex","SOLUSD",1729378494200,1.0,158.65,158.64,5.62964879]
["bitfinex","SOLUSD",1729378502983,1.0,158.65,158.64,8.88765848]
["bitfinex","SOLUSD",1729378503191,1.0,158.65,158.64,5.62964879]
["bitfinex","SOLUSD",1729378507488,7.3031,158.65,158.59,3.25758464]
["bitfinex","SOLUSD",1729378507708,7.3031,158.65,158.6,8.8914439]
["bitfinex","SOLUSD",1729378508022,7.3031,158.65,158.61,5.63173455]
["bitfinex","SOLUSD",1729378508198,7.3031,158.65,158.62,2.16589895]
["bitfinex","SOLUSD",1729378508514,7.3031,158.65,158.56,6.72572356]
["bitfinex","SOLUSD",1729378508815,7.3031,158.65,158.57,8.89183776]
["bitfinex","SOLUSD",1729378508983,7.3031,158.65,158.58,8.89183776]
["bitfinex","SOLUSD",1729378509188,7.3031,158.65,158.59,8.89183776]
["bitfinex","SOLUSD",1729378509487,7.3031,158.65,158.6,5.63211566]
["bitfinex","SOLUSD",1729378509694,7.3031,158.65,158.61,5.63211566]
["bitfinex","SOLUSD",1729378509910,7.3031,158.65,158.62,2.1661142]
["bitfinex","SOLUSD",1729378510105,7.3031,158.65,158.57,6.72732792]
["bitfinex","SOLUSD",1729378510307,7.3031,158.65,158.58,8.89392652]
["bitfinex","SOLUSD",1729378510493,7.3031,158.65,158.59,8.89392652]
["bitfinex","SOLUSD",1729378510702,7.3031,158.65,158.6,5.63354993]
["bitfinex","SOLUSD",1729378511011,7.3031,158.65,158.54,21.58165068]
["bitfinex","SOLUSD",1729378511012,7.3031,158.65,158.61,5.63354993]
["bitfinex","SOLUSD",1729378511198,7.3031,158.65,158.62,2.1665986]
["bitfinex","SOLUSD",1729378511383,7.3031,158.65,158.57,6.72696354]
["bitfinex","SOLUSD",1729378511589,7.3031,158.65,158.58,8.89349659]
["bitfinex","SOLUSD",1729378511797,7.3031,158.65,158.59,8.89349659]
["bitfinex","SOLUSD",1729378511991,7.3031,158.65,158.6,5.63336543]
["bitfinex","SOLUSD",1729378512194,7.3031,158.65,158.61,5.63336543]
["bitfinex","SOLUSD",1729378512391,7.3031,158.65,158.62,2.16653305]
["bitfinex","SOLUSD",1729378512606,7.3031,158.65,158.57,6.72674165]
["bitfinex","SOLUSD",1729378512793,7.3031,158.65,158.58,8.89313626]
["bitfinex","SOLUSD",1729378512991,7.3031,158.65,158.59,8.89313626]
["bitfinex","SOLUSD",1729378513191,7.3031,158.65,158.6,5.63302942]
["bitfinex","SOLUSD",1729378513506,7.3031,158.65,158.61,2.16639461]
["bitfinex","SOLUSD",1729378513693,7.3031,158.65,158.62,2.16639461]
["bitfinex","SOLUSD",1729378513889,7.3031,158.65,158.57,6.72637187]
["bitfinex","SOLUSD",1729378514214,23.776884,158.64,158.58,8.89272891]
["bitfinex","SOLUSD",1729378514527,6.3049,158.61,158.59,5.6329142]
["bitfinex","SOLUSD",1729378514692,6.3049,158.61,158.6,2.16635704]
["bitfinex","SOLUSD",1729378515089,26.3049,158.61,158.6,2.16635704]
["bitfinex","SOLUSD",1729378515516,26.3049,158.61,158.57,3.46761985]
["bitfinex","SOLUSD",1729378515715,26.3049,158.61,158.58,5.63436556]
["bitfinex","SOLUSD",1729378516015,26.3049,158.61,158.59,2.16674571]
["bitfinex","SOLUSD",1729378516216,26.3049,158.61,158.56,3.46718886]
["bitfinex","SOLUSD",1729378516397,26.3049,158.61,158.57,5.6334253]
["bitfinex","SOLUSD",1729378516596,26.3049,158.61,158.58,5.6334253]
["bitfinex","SOLUSD",1729378516816,26.3049,158.61,158.59,2.16623644]
["bitfinex","SOLUSD",1729378517020,26.3049,158.61,158.54,6.72607088]
["bitfinex","SOLUSD",1729378517315,26.3049,158.61,158.55,8.89229008]
["bitfinex","SOLUSD",1729378517496,26.3049,158.61,158.56,8.89229008]
["bitfinex","SOLUSD",1729378517695,26.3049,158.61,158.57,5.63255391]
["bitfinex","SOLUSD",1729378517900,26.3049,158.61,158.53,11.10249226]
["bitfinex","SOLUSD",1729378517901,26.3049,158.61,158.58,2.1662192]
["bitfinex","SOLUSD",1729378518213,26.3049,158.61,158.59,2.1662192]
["bitfinex","SOLUSD",1729378518390,26.3049,158.61,158.53,11.10249226]
["bitfinex","SOLUSD",1729378518391,6.304,158.63,158.56,3.4655422]
["bitfinex","SOLUSD",1729378518593,45.70349527,158.64,158.57,5.63093171]
["bitfinex","SOLUSD",1729378518807,52.00709527,158.64,158.58,5.63093171]
["bitfinex","SOLUSD",1729378519008,52.00709527,158.64,158.59,2.16538951]
["bitfinex","SOLUSD",1729378519009,6.3039,158.63,158.59,2.16538951]
["bitfinex","SOLUSD",1729378519312,6.3039,158.63,158.57,3.46435531]
["bitfinex","SOLUSD",1729378519515,6.3039,158.63,158.58,5.62904334]
["bitfinex","SOLUSD",1729378519713,6.3039,158.63,158.59,2.16468803]
["bitfinex","SOLUSD",1729378520025,6.3039,158.63,158.6,2.1643748]
["bitfinex","SOLUSD",1729378520317,6.3039,158.63,158.55,6.72194388]
["bitfinex","SOLUSD",1729378520523,6.3039,158.63,158.56,8.88635006]
["bitfinex","SOLUSD",1729378520717,6.3039,158.63,158.57,8.88635006]
["bitfinex","SOLUSD",1729378520922,6.3039,158.63,158.58,5.6280125]
["bitfinex","SOLUSD",1729378521109,6.3039,158.63,158.59,5.6280125]
["bitfinex","SOLUSD",1729378521304,6.3039,158.63,158.6,2.16440618]
["bitfinex","SOLUSD",1729378521619,6.3039,158.63,158.61,2.16440618]
["bitfinex","SOLUSD",1729378521827,6.3039,158.63,158.57,3.46328146]
["bitfinex","SOLUSD",1729378522009,6.3039,158.63,158.58,5.62760257]
["bitfinex","SOLUSD",1729378522211,6.3039,158.63,158.59,5.62760257]
["bitfinex","SOLUSD",1729378522412,6.3039,158.63,158.6,2.16432111]
["bitfinex","SOLUSD",1729378522610,6.3039,158.63,158.58,3.46435667]
["bitfinex","SOLUSD",1729378522807,6.3039,158.63,158.59,5.62933357]
["bitfinex","SOLUSD",1729378523013,6.3039,158.63,158.6,2.1649769]
["bitfinex","SOLUSD",1729378523213,45.447584,158.64,158.61,2.1649769]
["bitfinex","SOLUSD",1729378523508,45.447584,158.64,158.58,3.46478502]
["bitfinex","SOLUSD",1729378523726,45.447584,158.64,158.59,5.63055715]
["bitfinex","SOLUSD",1729378524031,45.447584,158.64,158.53,11.10249226]
["bitfinex","SOLUSD",1729378524032,45.447584,158.64,158.6,2.16577213]
["bitfinex","SOLUSD",1729378524205,45.447584,158.64,158.61,2.16577213]
["bitfinex","SOLUSD",1729378524405,45.447584,158.64,158.59,3.46586066]
["bitfinex","SOLUSD",1729378524601,45.447584,158.64,158.6,2.16597002]
["bitfinex","SOLUSD",1729378524806,45.447584,158.64,158.61,2.16597002]
["bitfinex","SOLUSD",1729378525020,45.447584,158.64,158.58,3.46594182]
["bitfinex","SOLUSD",1729378525229,45.447584,158.64,158.59,5.63194133]
["bitfinex","SOLUSD",1729378525419,45.447584,158.64,158.6,2.16599951]
["bitfinex","SOLUSD",1729378525617,45.447584,158.64,158.61,2.16599951]
["bitfinex","SOLUSD",1729378525822,45.447584,158.64,158.57,6.72545872]
["bitfinex","SOLUSD",1729378526022,45.447584,158.64,158.58,5.63157983]
["bitfinex","SOLUSD",1729378526328,45.447584,158.64,158.59,5.63157983]
["bitfinex","SOLUSD",1729378526503,45.447584,158.64,158.6,2.16583441]
["bitfinex","SOLUSD",1729378526824,45.447584,158.64,158.61,2.16583441]
["bitfinex","SOLUSD",1729378527003,45.447584,158.64,158.57,6.72517854]
["bitfinex","SOLUSD",1729378527328,45.447584,158.64,158.58,5.63170348]
["bitfinex","SOLUSD",1729378527526,45.447584,158.64,158.59,5.63170348]
["bitfinex","SOLUSD",1729378527719,45.447584,158.64,158.6,2.16590009]
["bitfinex","SOLUSD",1729378528033,45.447584,158.64,158.61,2.16590009]
["bitfinex","SOLUSD",1729378528210,45.447584,158.64,158.57,6.72490648]
["bitfinex","SOLUSD",1729378528409,45.447584,158.64,158.58,5.63145829]
["bitfinex","SOLUSD",1729378528605,45.447584,158.64,158.59,5.63161939]
["bitfinex","SOLUSD",1729378528801,45.447584,158.64,158.6,2.16585463]
["bitfinex","SOLUSD",1729378529002,45.447584,158.64,158.61,2.16585463]
["bitfinex","SOLUSD",1729378529199,45.447584,158.64,158.56,6.72477943]
["bitfinex","SOLUSD",1729378529534,45.447584,158.64,158.57,8.89052116]
["bitfinex","SOLUSD",1729378529741,45.447584,158.64,158.58,5.63152463]
["bitfinex","SOLUSD",1729378529742,39.143984,158.64,158.58,5.63152463]
["bitfinex","SOLUSD",1729378529908,6.3042,158.63,158.59,2.16574173]
["bitfinex","SOLUSD",1729378530233,6.3042,158.63,158.6,2.16574173]
["bitfinex","SOLUSD",1729378530405,6.3044,158.62,158.56,6.72558315]
["bitfinex","SOLUSD",1729378530610,6.3044,158.62,158.57,5.63248358]
["bitfinex","SOLUSD",1729378530833,6.3044,158.62,158.58,5.63248358]
["bitfinex","SOLUSD",1729378531012,6.3044,158.62,158.59,2.16613389]
["bitfinex","SOLUSD",1729378531328,6.3044,158.62,158.56,3.46632992]
["bitfinex","SOLUSD",1729378531639,6.3044,158.62,158.57,5.63242978]
["bitfinex","SOLUSD",1729378531836,6.3044,158.62,158.51,20.0]
["bitfinex","SOLUSD",1729378531837,6.3044,158.62,158.58,5.63242978]
["bitfinex","SOLUSD",1729378532028,6.3044,158.62,158.59,2.16609986]
["bitfinex","SOLUSD",1729378532529,6.3044,158.62,158.58,3.46581376]
["bitfinex","SOLUSD",1729378532734,6.3044,158.62,158.59,2.16578733]
["bitfinex","SOLUSD",1729378532932,6.3044,158.62,158.54,6.72451373]
["bitfinex","SOLUSD",1729378533106,6.304,158.63,158.55,5.63144119]
["bitfinex","SOLUSD",1729378533309,6.304,158.63,158.56,5.63144119]
["bitfinex","SOLUSD",1729378533638,6.304,158.63,158.57,5.63144119]
["bitfinex","SOLUSD",1729378533808,6.304,158.63,158.58,2.16562743]
["bitfinex","SOLUSD",1729378534012,6.304,158.63,158.55,3.46585438]
["bitfinex","SOLUSD",1729378534216,6.304,158.63,158.56,5.63161827]
["bitfinex","SOLUSD",1729378534426,6.304,158.63,158.57,5.63161827]
["bitfinex","SOLUSD",1729378534613,6.304,158.63,158.58,2.16585419]
["bitfinex","SOLUSD",1729378534814,6.304,158.63,158.54,6.72414084]
["bitfinex","SOLUSD",1729378535013,6.304,158.63,158.55,8.88989328]
["bitfinex","SOLUSD",1729378535315,6.304,158.63,158.56,5.63131596]
["bitfinex","SOLUSD",1729378535523,6.304,158.63,158.57,5.63131596]
["bitfinex","SOLUSD",1729378535843,39.143984,158.64,158.58,2.16575244]
["bitfinex","SOLUSD",1729378536138,6.3043,158.62,158.54,6.72368892]
["bitfinex","SOLUSD",1729378536330,6.3043,158.62,158.55,5.63156491]
["bitfinex","SOLUSD",1729378536526,6.3043,158.62,158.56,5.63156491]
["bitfinex","SOLUSD",1729378536836,6.3043,158.62,158.57,5.63156491]
["bitfinex","SOLUSD",1729378537036,6.3043,158.62,158.58,2.16600139]
["bitfinex","SOLUSD",1729378537241,6.3043,158.62,158.54,6.72388348]
["bitfinex","SOLUSD",1729378537414,6.3043,158.62,158.55,5.63145541]
["bitfinex","SOLUSD",1729378537741,6.3043,158.62,158.56,5.63145541]
["bitfinex","SOLUSD",1729378538028,6.3043,158.62,158.57,2.16589189]
["bitfinex","SOLUSD",1729378538236,6.3043,158.62,158.58,2.16589189]
["bitfinex","SOLUSD",1729378538417,6.3043,158.62,158.55,3.46592777]
["bitfinex","SOLUSD",1729378538734,6.3043,158.62,158.56,5.63169575]
["bitfinex","SOLUSD",1729378538935,6.3043,158.62,158.57,2.16576798]
["bitfinex","SOLUSD",1729378539141,6.3043,158.62,158.54,3.25844626]
["bitfinex","SOLUSD",1729378539142,6.3043,158.62,158.58,2.16576798]
["bitfinex","SOLUSD",1729378539322,6.3043,158.62,158.56,3.46551545]
["bitfinex","SOLUSD",1729378539522,6.3043,158.62,158.57,2.16554021]
["bitfinex","SOLUSD",1729378539724,6.3043,158.62,158.51,20.0]
["bitfinex","SOLUSD",1729378539925,6.3043,158.62,158.53,20.0]
["bitfinex","SOLUSD",1729378540238,45.447584,158.64,158.54,8.88872172]
["bitfinex","SOLUSD",1729378540434,45.447584,158.64,158.55,5.63079983]
["bitfinex","SOLUSD",1729378540650,45.447584,158.64,158.56,5.63079983]
["bitfinex","SOLUSD",1729378540932,45.447584,158.64,158.57,5.63079983]
["bitfinex","SOLUSD",1729378541139,45.447584,158.64,158.58,5.63079983]
["bitfinex","SOLUSD",1729378541321,45.447584,158.64,158.59,2.16553943]
["bitfinex","SOLUSD",1729378541519,45.447584,158.64,158.57,3.4652604]
["bitfinex","SOLUSD",1729378541718,45.447584,158.64,158.58,5.63018113]
["bitfinex","SOLUSD",1729378541931,45.447584,158.64,158.59,2.16492073]
["bitfinex","SOLUSD",1729378542127,45.447584,158.64,158.57,3.4652604]
["bitfinex","SOLUSD",1729378542331,45.447584,158.64,158.58,5.63017061]
["bitfinex","SOLUSD",1729378542535,45.447584,158.64,158.59,2.16491021]
["bitfinex","SOLUSD",1729378542833,45.447584,158.64,158.57,3.4652604]
["bitfinex","SOLUSD",1729378543040,45.447584,158.64,158.58,5.63008236]
["bitfinex","SOLUSD",1729378543244,45.447584,158.64,158.59,2.16482196]
["bitfinex","SOLUSD",1729378543446,45.447584,158.64,158.57,3.4652604]
["bitfinex","SOLUSD",1729378543737,45.447584,158.64,158.58,5.62880176]
["bitfinex","SOLUSD",1729378544042,45.447584,158.64,158.59,2.164771]
["bitfinex","SOLUSD",1729378544245,45.447584,158.64,158.57,3.46403076]
["bitfinex","SOLUSD",1729378544246,6.3036,158.64,158.57,3.46403076]
["bitfinex","SOLUSD",1729378544541,6.3036,158.64,158.58,5.62875777]
["bitfinex","SOLUSD",1729378544735,6.3036,158.64,158.59,2.16477395]
["bitfinex","SOLUSD",1729378544936,6.3036,158.64,158.57,3.46398382]
["bitfinex","SOLUSD",1729378545141,6.3036,158.64,158.58,5.62863027]
["bitfinex","SOLUSD",1729378545325,6.3036,158.64,158.59,2.16464645]
["bitfinex","SOLUSD",1729378545526,6.3036,158.64,158.57,3.46398382]
["bitfinex","SOLUSD",1729378545725,6.3036,158.64,158.58,5.62867008]
["bitfinex","SOLUSD",1729378545920,6.3036,158.64,158.59,2.16468626]
["bitfinex","SOLUSD",1729378546128,6.3036,158.64,158.57,3.46398382]
["bitfinex","SOLUSD",1729378546343,6.3036,158.64,158.58,5.62872137]
["bitfinex","SOLUSD",1729378546547,6.3036,158.64,158.59,2.16473755]
["bitfinex","SOLUSD",1729378546746,6.3036,158.64,158.57,3.46398382]
["bitfinex","SOLUSD",1729378546938,6.3036,158.64,158.58,5.62863666]
["bitfinex","SOLUSD",1729378547141,6.3036,158.64,158.59,2.16465284]
["bitfinex","SOLUSD",1729378547436,6.3036,158.64,158.57,3.46398382]
["bitfinex","SOLUSD",1729378547646,6.3036,158.64,158.58,5.62861063]
["bitfinex","SOLUSD",1729378547828,6.3036,158.64,158.59,2.16462681]
["bitfinex","SOLUSD",1729378548028,20.0,158.64,158.6,2.16459432]
["bitfinex","SOLUSD",1729378548232,20.0,158.64,158.57,6.72351347]
["bitfinex","SOLUSD",1729378548542,13.86191846,158.65,158.58,5.62888717]
["bitfinex","SOLUSD",1729378548726,13.86191846,158.65,158.59,5.62914945]
["bitfinex","SOLUSD",1729378548933,13.86191846,158.65,158.6,2.16490335]
["bitfinex","SOLUSD",1729378549156,13.86191846,158.65,158.57,6.72473655]
["bitfinex","SOLUSD",1729378549445,13.86191846,158.65,158.58,8.88964724]
["bitfinex","SOLUSD",1729378549624,13.86191846,158.65,158.59,5.62915679]
["bitfinex","SOLUSD",1729378549819,13.86191846,158.65,158.6,2.16491069]
["bitfinex","SOLUSD",1729378550042,13.86191846,158.65,158.56,6.7256952]
["bitfinex","SOLUSD",1729378550228,13.86191846,158.65,158.57,8.8907392]
["bitfinex","SOLUSD",1729378550440,13.86191846,158.65,158.58,8.8907392]
["bitfinex","SOLUSD",1729378550646,13.86191846,158.65,158.59,5.6292901]
["bitfinex","SOLUSD",1729378550848,13.86191846,158.65,158.6,2.16512537]
["bitfinex","SOLUSD",1729378551052,13.86191846,158.65,158.56,3.46459774]
["bitfinex","SOLUSD",1729378551251,13.86191846,158.65,158.57,5.62966491]
["bitfinex","SOLUSD",1729378551441,7.55871846,158.65,158.58,8.89213395]
["bitfinex","SOLUSD",1729378551643,7.55871846,158.65,158.59,8.89213395]
["bitfinex","SOLUSD",1729378551844,7.55871846,158.65,158.6,5.62913622]
["bitfinex","SOLUSD",1729378552049,7.55871846,158.65,158.61,2.16506717]
["bitfinex","SOLUSD",1729378552248,7.55871846,158.65,158.6,6.72838169]
["bitfinex","SOLUSD",1729378552448,7.55871846,158.65,158.61,2.16492123]
["bitfinex","SOLUSD",1729378552658,7.55871846,158.65,158.6,6.72934356]
["bitfinex","SOLUSD",1729378552952,7.55871846,158.65,158.61,2.16533473]
["bitfinex","SOLUSD",1729378553264,7.55871846,158.65,158.6,6.72934356]
["bitfinex","SOLUSD",1729378553442,7.55871846,158.65,158.61,2.16534309]
["bitfinex","SOLUSD",1729378553642,7.55871846,158.65,158.6,3.46503092]
["bitfinex","SOLUSD",1729378553842,7.55871846,158.65,158.61,2.16530864]
["bitfinex","SOLUSD",1729378554058,7.55871846,158.65,158.6,3.46503092]
["bitfinex","SOLUSD",1729378554258,7.55871846,158.65,158.61,2.16536272]
["bitfinex","SOLUSD",1729378554558,7.55871846,158.65,158.6,3.46503092]
["bitfinex","SOLUSD",1729378554767,7.55871846,158.65,158.61,5.43136618]
["bitfinex","SOLUSD",1729378554954,7.55871846,158.65,158.62,2.16542249]
["bitfinex","SOLUSD",1729378555259,7.55871846,158.65,158.6,3.46515723]
["bitfinex","SOLUSD",1729378555456,7.55871846,158.65,158.61,2.16566284]
["bitfinex","SOLUSD",1729378555641,7.55871846,158.65,158.6,6.73125992]
["bitfinex","SOLUSD",1729378555960,7.55871846,158.65,158.61,2.16568477]
["bitfinex","SOLUSD",1729378556169,7.55871846,158.65,158.62,2.16561761]
["bitfinex","SOLUSD",1729378556459,7.55871846,158.65,158.6,6.7310721]
["bitfinex","SOLUSD",1729378556761,7.55871846,158.65,158.61,2.16575279]
["bitfinex","SOLUSD",1729378556956,7.55871846,158.65,158.62,2.16575279]
["bitfinex","SOLUSD",1729378557155,7.55871846,158.65,158.59,22.3805]
["bitfinex","SOLUSD",1729378557458,7.55871846,158.65,158.6,8.89767105]
["bitfinex","SOLUSD",1729378557766,7.55871846,158.65,158.61,2.16601812]
["bitfinex","SOLUSD",1729378557950,1.0,158.65,158.62,3.26465439]
["bitfinex","SOLUSD",1729378558145,1.0,158.65,158.62,8.89519722]
["bitfinex","SOLUSD",1729378558351,1.0,158.65,158.63,2.16544062]
["bitfinex","SOLUSD",1729378558543,1.0,158.65,158.61,6.72922946]
["bitfinex","SOLUSD",1729378558745,1.0,158.65,158.62,5.6312004]
["bitfinex","SOLUSD",1729378559060,1.0,158.65,158.63,2.16579178]
["bitfinex","SOLUSD",1729378559253,1.0,158.65,158.61,6.72962119]
["bitfinex","SOLUSD",1729378559445,1.0,158.65,158.62,2.16593042]
["bitfinex","SOLUSD",1729378559651,1.0,158.65,158.63,2.16593042]
["bitfinex","SOLUSD",1729378559836,1.0,158.65,158.61,6.72981016]
["bitfinex","SOLUSD",1729378560037,1.0,158.65,158.62,2.16586027]
["bitfinex","SOLUSD",1729378560236,1.0,158.65,158.63,2.16586027]
["bitfinex","SOLUSD",1729378560436,1.0,158.65,158.61,6.7296973]
["bitfinex","SOLUSD",1729378560961,1.0,158.65,158.59,22.3805]
["bitfinex","SOLUSD",1729378561844,1.0,158.65,158.6,5.63258617]
["bitfinex","SOLUSD",1729378562155,1.0,158.65,158.6,8.89652778]
["bitfinex","SOLUSD",1729378562350,1.0,158.65,158.59,22.3805]
["bitfinex","SOLUSD",1729378563449,1.0,158.65,158.59,16.2587]
["bitfinex","SOLUSD",1729378564967,1.0,158.65,158.6,5.63330951]
["bitfinex","SOLUSD",1729378567041,1.0,158.65,158.61,12.51168133]
["bitfinex","SOLUSD",1729378567364,1.0,158.65,158.62,5.63330951]
["bitfinex","SOLUSD",1729378567568,1.0,158.65,158.63,5.63330951]
["bitfinex","SOLUSD",1729378567739,1.0,158.65,158.64,5.63330951]
["bitfinex","SOLUSD",1729378568245,1.0,158.65,158.64,9.97154803]
["bitfinex","SOLUSD",1729378568976,1.0,158.65,158.64,9.97584756]
["bitfinex","SOLUSD",1729378570063,7.3031,158.65,158.64,9.97584756]
["bitfinex","SOLUSD",1729378571157,7.3031,158.65,158.64,5.63813342]
["bitfinex","SOLUSD",1729378574270,27.3031,158.65,158.64,5.63813342]
["bitfinex","SOLUSD",1729378575750,21.0,158.65,158.64,5.63813342]
["bitfinex","SOLUSD",1729378575954,1.0,158.65,158.64,5.63813342]
["bitfinex","SOLUSD",1729378576156,1.0,158.65,158.64,5.64467091]
["bitfinex","SOLUSD",1729378577352,1.0,158.65,158.64,9.98780225]
["bitfinex","SOLUSD",1729378579864,1.0,158.65,158.64,9.98640299]
["bitfinex","SOLUSD",1729378580187,1.0,158.65,158.64,9.98612046]
["bitfinex","SOLUSD",1729378580861,1.0,158.65,158.64,13.62162899]
["bitfinex","SOLUSD",1729378581170,1.0,158.65,158.64,17.24073517]
["bitfinex","SOLUSD",1729378581968,1.0,158.65,158.64,23.05538149]
["bitfinex","SOLUSD",1729378582166,1.0,158.65,158.64,17.23918845]
["bitfinex","SOLUSD",1729378583245,1.0,158.65,158.64,13.61055684]
["bitfinex","SOLUSD",1729378586865,1.0,158.65,158.6,15.8862]
["bitfinex","SOLUSD",1729378587066,1.0,158.65,158.64,3.6330976]
["bitfinex","SOLUSD",1729378587273,1.0,158.65,158.64,13.60407878]
["bitfinex","SOLUSD",1729378594275,1.0,158.65,158.64,9.96815584]
["bitfinex","SOLUSD",1729378594577,1.0,158.65,158.64,13.60223827]
["bitfinex","SOLUSD",1729378595974,1.0,158.65,158.64,19.41685182]
["bitfinex","SOLUSD",1729378596173,1.0,158.65,158.64,13.60223827]
["bitfinex","SOLUSD",1729378596353,1.0,158.65,158.64,23.02960571]
["bitfinex","SOLUSD",1729378596776,1.0,158.65,158.64,19.41701024]
["bitfinex","SOLUSD",1729378597760,1.0,158.65,158.64,13.60223827]
["bitfinex","SOLUSD",1729378598480,1.0,158.65,158.64,23.02955551]
["bitfinex","SOLUSD",1729378598776,3.199061,158.69,158.64,19.41696004]
["bitfinex","SOLUSD",1729378598983,3.199061,158.69,158.67,3.61169231]
["bitfinex","SOLUSD",1729378599154,3.199061,158.69,158.68,13.60223827]
["bitfinex","SOLUSD",1729378601172,3.199061,158.69,158.68,9.96815584]
["bitfinex","SOLUSD",1729378601373,3.199061,158.69,158.68,13.59694921]
["bitfinex","SOLUSD",1729378604286,3.199061,158.69,158.68,9.96815584]
["bitfinex","SOLUSD",1729378607295,3.199061,158.69,158.68,13.59243157]
["bitfinex","SOLUSD",1729378608201,3.199061,158.69,158.68,9.96815584]
["bitfinex","SOLUSD",1729378609877,3.199061,158.69,158.68,13.59244848]
["bitfinex","SOLUSD",1729378610282,3.199061,158.69,158.68,9.96815584]
["bitfinex","SOLUSD",1729378610485,3.199061,158.69,158.68,13.57487912]
["bitfinex","SOLUSD",1729378610890,3.199061,158.69,158.68,9.95090963]
["bitfinex","SOLUSD",1729378612006,3.199061,158.69,158.63,5.80125592]
["bitfinex","SOLUSD",1729378612211,3.199061,158.69,158.66,3.606728]
["bitfinex","SOLUSD",1729378612506,3.199061,158.69,158.67,9.95144149]
["bitfinex","SOLUSD",1729378612684,3.199061,158.69,158.68,9.95144149]
["bitfinex","SOLUSD",1729378613716,3.199061,158.69,158.68,13.57375369]
["bitfinex","SOLUSD",1729378615405,3.199061,158.69,158.68,17.17592704]
["bitfinex","SOLUSD",1729378615789,3.199061,158.69,158.68,13.55361484]
["bitfinex","SOLUSD",1729378616001,3.199061,158.69,158.68,17.17307423]
["bitfinex","SOLUSD",1729378617493,3.199061,158.69,158.68,13.57090088]
["bitfinex","SOLUSD",1729378619189,3.199061,158.69,158.68,9.95144149]
["bitfinex","SOLUSD",1729378619388,3.199061,158.69,158.68,13.57029158]
["bitfinex","SOLUSD",1729378619913,3.199061,158.69,158.68,17.17246493]
["bitfinex","SOLUSD",1729378620990,3.199061,158.69,158.68,13.57029158]
["bitfinex","SOLUSD",1729378621505,3.199061,158.69,158.68,9.24318975]
["bitfinex","SOLUSD",1729378622490,3.199061,158.69,158.68,5.62433966]
["bitfinex","SOLUSD",1729378623286,3.199061,158.69,158.68,2.16305496]
["bitfinex","SOLUSD",1729378624996,3.199061,158.69,158.65,3.62059486]
["bitfinex","SOLUSD",1729378625328,3.199061,158.69,158.66,5.61316051]
["bitfinex","SOLUSD",1729378625616,3.199061,158.69,158.67,5.61316051]
["bitfinex","SOLUSD",1729378625825,3.199061,158.69,158.68,5.61314793]
["bitfinex","SOLUSD",1729378626118,3.199061,158.69,158.68,2.15875558]
["bitfinex","SOLUSD",1729378626412,3.199061,158.69,158.68,5.61314793]
["bitfinex","SOLUSD",1729378626921,3.199061,158.69,158.68,2.15875558]
["bitfinex","SOLUSD",1729378628500,3.199061,158.69,158.68,9.23444541]
["bitfinex","SOLUSD",1729378628700,3.199061,158.69,158.68,5.6129639]
["bitfinex","SOLUSD",1729378629233,3.199061,158.69,158.68,9.23444541]
["bitfinex","SOLUSD",1729378629412,3.199061,158.69,158.68,2.15875558]
["bitfinex","SOLUSD",1729378629921,3.199061,158.69,158.68,9.23464147]
["bitfinex","SOLUSD",1729378630306,3.199061,158.69,158.68,5.6129639]
["bitfinex","SOLUSD",1729378630494,3.199061,158.69,158.67,3.62167757]
["bitfinex","SOLUSD",1729378630696,3.199061,158.69,158.68,5.61307345]
["bitfinex","SOLUSD",1729378630911,3.199061,158.69,158.68,2.15872209]
["bitfinex","SOLUSD",1729378631221,3.199061,158.69,158.68,5.61307345]
["bitfinex","SOLUSD",1729378633306,3.199061,158.69,158.68,9.23602625]
["bitfinex","SOLUSD",1729378636221,3.199061,158.69,158.68,5.61902045]
["bitfinex","SOLUSD",1729378636423,3.199061,158.69,158.68,9.24396061]
["bitfinex","SOLUSD",1729378636923,3.199061,158.69,158.68,15.04386487]
["bitfinex","SOLUSD",1729378637504,3.199061,158.69,158.68,18.64699192]
["bitfinex","SOLUSD",1729378639004,3.199061,158.69,158.68,15.04386487]
["bitfinex","SOLUSD",1729378639817,3.199061,158.69,158.68,18.64555192]
["bitfinex","SOLUSD",1729378641524,3.199061,158.69,158.68,42.42243592]
["bitfinex","SOLUSD",1729378642328,3.199061,158.69,158.68,62.42243592]
["bitfinex","SOLUSD",1729378642508,15.2543,158.77,158.68,65.01232697]
["bitfinex","SOLUSD",1729378642821,15.2543,158.77,158.69,15.04386487]
["bitfinex","SOLUSD",1729378643024,15.2543,158.77,158.7,15.04386487]
["bitfinex","SOLUSD",1729378643228,15.2543,158.77,158.71,15.04386487]
["bitfinex","SOLUSD",1729378643430,15.2543,158.77,158.72,9.24396061]
["bitfinex","SOLUSD",1729378643618,15.2543,158.77,158.73,5.78594944]
["bitfinex","SOLUSD",1729378643924,15.2543,158.77,158.7,9.25847227]
["bitfinex","SOLUSD",1729378644246,15.2543,158.77,158.71,15.04487887]
["bitfinex","SOLUSD",1729378644530,15.2543,158.77,158.72,9.24281336]
["bitfinex","SOLUSD",1729378644715,15.2543,158.77,158.73,5.7864066]
["bitfinex","SOLUSD",1729378644914,15.2543,158.77,158.7,9.26019908]
["bitfinex","SOLUSD",1729378645118,15.2543,158.77,158.71,15.04759184]
["bitfinex","SOLUSD",1729378645336,15.2543,158.77,158.72,9.24379482]
["bitfinex","SOLUSD",1729378645631,15.2543,158.77,158.73,5.78739276]
["bitfinex","SOLUSD",1729378645836,15.2543,158.77,158.7,9.26034273]
["bitfinex","SOLUSD",1729378646011,15.2543,158.77,158.71,15.04780143]
["bitfinex","SOLUSD",1729378646213,15.2543,158.77,158.72,9.24402825]
["bitfinex","SOLUSD",1729378646435,15.2543,158.77,158.73,5.7874587]
["bitfinex","SOLUSD",1729378646723,15.2543,158.77,158.7,9.26033857]
["bitfinex","SOLUSD",1729378646926,15.2543,158.77,158.71,15.04837977]
["bitfinex","SOLUSD",1729378647114,15.2543,158.77,158.72,5.7880412]
["bitfinex","SOLUSD",1729378647309,15.2543,158.77,158.73,2.16044941]
["bitfinex","SOLUSD",1729378647539,15.2543,158.77,158.71,9.26103638]
["bitfinex","SOLUSD",1729378647717,15.2543,158.77,158.72,9.24536003]
["bitfinex","SOLUSD",1729378648031,15.2543,158.77,158.73,2.16062844]
["bitfinex","SOLUSD",1729378648228,15.2543,158.77,158.71,3.45745822]
["bitfinex","SOLUSD",1729378648431,15.2543,158.77,158.72,5.78846316]
["bitfinex","SOLUSD",1729378648615,15.2543,158.77,158.73,2.16085378]
["bitfinex","SOLUSD",1729378648811,15.2543,158.77,158.71,3.4577896]
["bitfinex","SOLUSD",1729378649038,15.2543,158.77,158.72,5.78857091]
["bitfinex","SOLUSD",1729378649233,15.2543,158.77,158.67,9.79268285]
["bitfinex","SOLUSD",1729378649234,6.2989,158.76,158.73,2.16089345]
["bitfinex","SOLUSD",1729378649427,15.2543,158.77,158.71,9.26198575]
["bitfinex","SOLUSD",1729378649611,21.5527,158.77,158.72,9.2467118]
["bitfinex","SOLUSD",1729378649936,21.5527,158.77,158.73,2.16099535]
["bitfinex","SOLUSD",1729378650238,21.5527,158.77,158.71,9.26172381]
["bitfinex","SOLUSD",1729378650417,21.5527,158.77,158.72,5.78918267]
["bitfinex","SOLUSD",1729378650623,21.5527,158.77,158.65,15.8582]
["bitfinex","SOLUSD",1729378650826,21.5527,158.77,158.7,5.80446846]
["bitfinex","SOLUSD",1729378651127,21.5527,158.77,158.67,3.60376844]
["bitfinex","SOLUSD",1729378651128,21.5527,158.77,158.71,9.24820042]
["bitfinex","SOLUSD",1729378651437,21.5527,158.77,158.72,2.16139394]
["bitfinex","SOLUSD",1729378651627,21.5527,158.77,158.69,9.26525058]
["bitfinex","SOLUSD",1729378651825,21.5527,158.77,158.7,9.25159393]
["bitfinex","SOLUSD",1729378652030,21.5527,158.77,158.71,2.16225252]
["bitfinex","SOLUSD",1729378652234,21.5527,158.77,158.72,2.16261814]
["bitfinex","SOLUSD",1729378652409,6.2996,158.74,158.69,9.26716441]
["bitfinex","SOLUSD",1729378652616,6.2996,158.74,158.66,3.60376844]
["bitfinex","SOLUSD",1729378652617,6.2996,158.74,158.7,9.25261447]
["bitfinex","SOLUSD",1729378652925,26.2993,158.75,158.71,2.16263305]
["bitfinex","SOLUSD",1729378653241,26.2993,158.75,158.72,2.16311988]
["bitfinex","SOLUSD",1729378653446,26.2993,158.75,158.69,9.26926021]
["bitfinex","SOLUSD",1729378653739,26.2993,158.75,158.7,9.25621446]
["bitfinex","SOLUSD",1729378653939,26.2993,158.75,158.71,2.16364856]
["bitfinex","SOLUSD",1729378654253,26.2993,158.75,158.72,2.163608]
["bitfinex","SOLUSD",1729378654545,26.2993,158.75,158.68,5.80910055]
["bitfinex","SOLUSD",1729378654726,26.2993,158.75,158.69,9.2583159]
["bitfinex","SOLUSD",1729378654920,26.2993,158.75,158.7,9.2583159]
["bitfinex","SOLUSD",1729378655114,26.2993,158.75,158.71,2.16418989]
["bitfinex","SOLUSD",1729378655421,26.2993,158.75,158.72,2.16418989]
["bitfinex","SOLUSD",1729378655640,26.2993,158.75,158.67,3.60746047]
["bitfinex","SOLUSD",1729378655954,26.2993,158.75,158.68,15.07008133]
["bitfinex","SOLUSD",1729378656155,26.2993,158.75,158.69,9.26002556]
["bitfinex","SOLUSD",1729378656451,26.2993,158.75,158.7,9.26002556]
["bitfinex","SOLUSD",1729378656647,26.2993,158.75,158.71,2.16474752]
["bitfinex","SOLUSD",1729378656845,26.2993,158.75,158.67,5.81107179]
["bitfinex","SOLUSD",1729378657154,26.2993,158.75,158.68,15.07378111]
["bitfinex","SOLUSD",1729378657359,26.2993,158.75,158.69,9.26270932]
["bitfinex","SOLUSD",1729378657541,26.2993,158.75,158.7,9.26270932]
["bitfinex","SOLUSD",1729378657728,26.2993,158.75,158.71,2.16556962]
["bitfinex","SOLUSD",1729378657928,26.2993,158.75,158.72,2.16556962]
["bitfinex","SOLUSD",1729378658130,26.2993,158.75,158.68,9.44335742]
["bitfinex","SOLUSD",1729378658365,26.2993,158.75,158.69,9.26638233]
["bitfinex","SOLUSD",1729378658533,26.2993,158.75,158.7,9.26638233]
["bitfinex","SOLUSD",1729378658736,26.2993,158.75,158.67,3.60746047]
["bitfinex","SOLUSD",1729378658737,26.2993,158.75,158.71,5.63433148]
["bitfinex","SOLUSD",1729378658938,26.2993,158.75,158.72,2.16689767]
["bitfinex","SOLUSD",1729378659237,26.2993,158.75,158.67,3.60746047]
["bitfinex","SOLUSD",1729378659445,26.2993,158.75,158.68,15.0811327]
["bitfinex","SOLUSD",1729378659655,26.2993,158.75,158.69,15.0811327]
["bitfinex","SOLUSD",1729378659844,26.2993,158.75,158.7,9.26839996]
["bitfinex","SOLUSD",1729378660047,26.2993,158.75,158.71,5.635442]
["bitfinex","SOLUSD",1729378660343,26.2993,158.75,158.72,2.16730427]
["bitfinex","SOLUSD",1729378660551,26.2993,158.75,158.73,2.16730427]
["bitfinex","SOLUSD",1729378660748,26.2993,158.75,158.69,9.4465825]
["bitfinex","SOLUSD",1729378660955,26.2993,158.75,158.7,9.26953253]
["bitfinex","SOLUSD",1729378661161,26.2993,158.75,158.71,5.63623157]
["bitfinex","SOLUSD",1729378661350,26.2993,158.75,158.72,2.16762842]
["bitfinex","SOLUSD",1729378661547,26.2993,158.75,158.73,2.16771442]
["bitfinex","SOLUSD",1729378661749,26.2993,158.75,158.69,5.81338444]
["bitfinex","SOLUSD",1729378662050,26.2993,158.75,158.7,9.26983439]
["bitfinex","SOLUSD",1729378662259,26.2993,158.75,158.71,5.63645737]
["bitfinex","SOLUSD",1729378662450,6.2989,158.76,158.72,2.16771526]
["bitfinex","SOLUSD",1729378662649,6.2989,158.76,158.73,2.16771526]
["bitfinex","SOLUSD",1729378662958,6.2989,158.76,158.74,2.16771526]
["bitfinex","SOLUSD",1729378663150,6.2989,158.76,158.71,3.63332866]
["bitfinex","SOLUSD",1729378663349,6.2989,158.76,158.72,5.63639974]
["bitfinex","SOLUSD",1729378663655,6.2989,158.76,158.73,5.63636048]
["bitfinex","SOLUSD",1729378663850,6.2989,158.76,158.74,2.16769309]
["bitfinex","SOLUSD",1729378664053,6.2989,158.76,158.7,9.44602729]
["bitfinex","SOLUSD",1729378664369,6.2989,158.76,158.71,9.26965977]
["bitfinex","SOLUSD",1729378664553,6.2989,158.76,158.72,5.63657235]
["bitfinex","SOLUSD",1729378664860,6.2989,158.76,158.73,2.16775948]
["bitfinex","SOLUSD",1729378665057,15.2543,158.77,158.74,2.16780493]
["bitfinex","SOLUSD",1729378665262,15.2543,158.77,158.7,5.81271862]
["bitfinex","SOLUSD",1729378665567,15.2543,158.77,158.71,15.08139671]
["bitfinex","SOLUSD",1729378665859,15.2543,158.77,158.72,5.63599628]
["bitfinex","SOLUSD",1729378666057,15.2543,158.77,158.73,5.63599628]
["bitfinex","SOLUSD",1729378666250,15.2543,158.77,158.74,2.16753793]
["bitfinex","SOLUSD",1729378666449,15.2543,158.77,158.71,5.8123995]
["bitfinex","SOLUSD",1729378666643,15.2543,158.77,158.72,9.26915768]
["bitfinex","SOLUSD",1729378666864,15.2543,158.77,158.73,5.63636049]
["bitfinex","SOLUSD",1729378667062,15.2543,158.77,158.74,2.16767801]
["bitfinex","SOLUSD",1729378667266,15.2543,158.77,158.75,2.16767801]
["bitfinex","SOLUSD",1729378667454,15.2543,158.77,158.71,7.10209621]
["bitfinex","SOLUSD",1729378667767,15.2543,158.77,158.72,5.63776215]
["bitfinex","SOLUSD",1729378667939,15.2543,158.77,158.73,2.16829777]
["bitfinex","SOLUSD",1729378668144,15.2543,158.77,158.74,2.16829777]
["bitfinex","SOLUSD",1729378668450,15.2543,158.77,158.7,5.81126761]
["bitfinex","SOLUSD",1729378668647,15.2543,158.77,158.71,9.26666657]
["bitfinex","SOLUSD",1729378668848,15.2543,158.77,158.72,9.26666657]
["bitfinex","SOLUSD",1729378669056,15.2543,158.77,158.73,5.63447321]
["bitfinex","SOLUSD",1729378669377,15.2543,158.77,158.69,3.61303634]
["bitfinex","SOLUSD",1729378669378,15.2543,158.77,158.74,2.16695218]
["bitfinex","SOLUSD",1729378669551,15.2543,158.77,158.71,5.81019954]
["bitfinex","SOLUSD",1729378669752,15.2543,158.77,158.72,9.26538276]
["bitfinex","SOLUSD",1729378669955,15.2543,158.77,158.73,9.26538276]
["bitfinex","SOLUSD",1729378670139,15.2543,158.77,158.74,2.16687789]
["bitfinex","SOLUSD",1729378670340,15.2543,158.77,158.7,5.80986516]
["bitfinex","SOLUSD",1729378670663,15.2543,158.77,158.71,15.0749933]
["bitfinex","SOLUSD",1729378670849,15.2543,158.77,158.72,9.26512814]
["bitfinex","SOLUSD",1729378671166,15.2543,158.77,158.73,9.26512814]
["bitfinex","SOLUSD",1729378671344,15.2543,158.77,158.74,2.16681747]
["bitfinex","SOLUSD",1729378671546,15.2543,158.77,158.75,2.16681747]
["bitfinex","SOLUSD",1729378671745,15.2543,158.77,158.7,3.61303634]
["bitfinex","SOLUSD",1729378671746,15.2543,158.77,158.71,5.80957557]
["bitfinex","SOLUSD",1729378671954,66.170684,158.81,158.72,15.07426935]
["bitfinex","SOLUSD",1729378672163,66.170684,158.81,158.73,9.2651285]
["bitfinex","SOLUSD",1729378672464,66.170684,158.81,158.74,5.63411538]
["bitfinex","SOLUSD",1729378672660,66.170684,158.81,158.75,2.16681457]
["bitfinex","SOLUSD",1729378672866,66.170684,158.81,158.76,2.16669582]
["bitfinex","SOLUSD",1729378673069,66.170684,158.81,158.71,3.61260856]
["bitfinex","SOLUSD",1729378673237,16.097,158.81,158.72,18.685537]
["bitfinex","SOLUSD",1729378673438,16.097,158.81,158.73,15.07292844]
["bitfinex","SOLUSD",1729378673762,16.097,158.81,158.74,9.26451593]
["bitfinex","SOLUSD",1729378673953,16.097,158.81,158.75,9.26451593]
["bitfinex","SOLUSD",1729378674283,16.097,158.81,158.76,5.63426758]
["bitfinex","SOLUSD",1729378674477,16.097,158.81,158.77,2.16687314]
["bitfinex","SOLUSD",1729378674766,16.097,158.81,158.78,2.16511353]
["bitfinex","SOLUSD",1729378674971,16.097,158.81,158.74,9.43305665]
["bitfinex","SOLUSD",1729378675168,16.097,158.81,158.75,9.25167736]
["bitfinex","SOLUSD",1729378675369,16.097,158.81,158.72,3.61260856]
["bitfinex","SOLUSD",1729378675370,16.097,158.81,158.76,5.62357865]
["bitfinex","SOLUSD",1729378675670,16.097,158.81,158.77,2.16276227]
["bitfinex","SOLUSD",1729378675860,16.097,158.81,158.75,3.62324019]
["bitfinex","SOLUSD",1729378676065,16.097,158.81,158.76,2.16238505]
["bitfinex","SOLUSD",1729378676275,16.097,158.81,158.77,2.16226365]
["bitfinex","SOLUSD",1729378676440,16.097,158.81,158.74,5.79722423]
["bitfinex","SOLUSD",1729378676645,16.097,158.81,158.75,9.24460706]
["bitfinex","SOLUSD",1729378676841,16.097,158.81,158.76,5.6214368]
["bitfinex","SOLUSD",1729378677069,16.097,158.81,158.77,2.16193853]
["bitfinex","SOLUSD",1729378677249,16.097,158.81,158.73,3.60696564]
["bitfinex","SOLUSD",1729378677573,16.097,158.81,158.74,9.22967345]
["bitfinex","SOLUSD",1729378677775,16.097,158.81,158.72,10.26191899]
["bitfinex","SOLUSD",1729378677776,16.097,158.81,158.75,9.22967345]
["bitfinex","SOLUSD",1729378677949,16.097,158.81,158.76,9.22967345]
["bitfinex","SOLUSD",1729378678154,16.097,158.81,158.77,2.16236837]
["bitfinex","SOLUSD",1729378678454,16.097,158.81,158.73,3.60604479]
["bitfinex","SOLUSD",1729378678652,12.91654704,158.84,158.74,9.22507226]
["bitfinex","SOLUSD",1729378678972,6.296,158.83,158.75,9.22507226]
["bitfinex","SOLUSD",1729378679149,6.296,158.83,158.76,9.22507226]
["bitfinex","SOLUSD",1729378679347,6.296,158.83,158.77,2.16101194]
["bitfinex","SOLUSD",1729378679554,6.2964,158.82,158.73,3.60340197]
["bitfinex","SOLUSD",1729378679755,6.2964,158.82,158.74,9.22141779]
["bitfinex","SOLUSD",1729378679963,6.2964,158.82,158.75,9.22182343]
["bitfinex","SOLUSD",1729378680156,6.2964,158.82,158.76,5.61807873]
["bitfinex","SOLUSD",1729378680347,6.2964,158.82,158.77,2.16064706]
["bitfinex","SOLUSD",1729378680552,6.296,158.83,158.73,3.60377211]
["bitfinex","SOLUSD",1729378680773,6.296,158.83,158.74,9.22154149]
["bitfinex","SOLUSD",1729378681073,6.296,158.83,158.75,9.22154149]
["bitfinex","SOLUSD",1729378681273,6.296,158.83,158.76,9.22154149]
["bitfinex","SOLUSD",1729378681465,6.296,158.83,158.77,2.16052809]
["bitfinex","SOLUSD",1729378681654,6.296,158.83,158.73,7.05988998]
["bitfinex","SOLUSD",1729378681853,6.296,158.83,158.74,9.22004603]
["bitfinex","SOLUSD",1729378682083,6.296,158.83,158.72,10.25922351]
["bitfinex","SOLUSD",1729378682084,6.296,158.83,158.75,9.22004603]
["bitfinex","SOLUSD",1729378682394,6.296,158.83,158.76,9.21872538]
["bitfinex","SOLUSD",1729378682559,6.296,158.83,158.77,2.15965231]
["bitfinex","SOLUSD",1729378682759,6.296,158.83,158.72,10.25756491]
["bitfinex","SOLUSD",1729378683086,6.296,158.83,158.73,9.22173906]
["bitfinex","SOLUSD",1729378683261,6.296,158.83,158.74,9.22173906]
["bitfinex","SOLUSD",1729378683455,6.296,158.83,158.75,9.22173906]
["bitfinex","SOLUSD",1729378683670,6.296,158.83,158.76,9.22112258]
["bitfinex","SOLUSD",1729378683875,6.296,158.83,158.77,2.16048345]
["bitfinex","SOLUSD",1729378684180,6.296,158.83,158.73,7.06042705]
["bitfinex","SOLUSD",1729378684373,6.296,158.83,158.74,9.22043094]
["bitfinex","SOLUSD",1729378684574,6.296,158.83,158.75,9.22043094]
["bitfinex","SOLUSD",1729378684760,6.296,158.83,158.76,2.16000389]
["bitfinex","SOLUSD",1729378684965,6.296,158.83,158.77,2.16000389]
["bitfinex","SOLUSD",1729378685164,6.296,158.83,158.74,7.05684328]
["bitfinex","SOLUSD",1729378685363,6.296,158.83,158.75,3.60168173]
["bitfinex","SOLUSD",1729378685563,6.296,158.83,158.76,2.15997273]
["bitfinex","SOLUSD",1729378685886,6.296,158.83,158.77,2.15997273]
["bitfinex","SOLUSD",1729378686089,6.296,158.83,158.73,3.60265877]
["bitfinex","SOLUSD",1729378686264,6.296,158.83,158.74,5.61432489]
["bitfinex","SOLUSD",1729378686585,6.296,158.83,158.75,5.61382863]
["bitfinex","SOLUSD",1729378686790,6.296,158.83,158.76,2.15901254]
["bitfinex","SOLUSD",1729378686980,6.296,158.83,158.77,2.15901254]
["bitfinex","SOLUSD",1729378687165,6.296,158.83,158.74,12.81567444]
["bitfinex","SOLUSD",1729378687486,6.296,158.83,158.72,10.25649808]
["bitfinex","SOLUSD",1729378687487,6.296,158.83,158.75,9.21299613]
["bitfinex","SOLUSD",1729378687663,6.296,158.83,158.76,5.61259206]
["bitfinex","SOLUSD",1729378687863,6.296,158.83,158.77,2.15848921]
["bitfinex","SOLUSD",1729378688087,6.296,158.83,158.74,7.05428138]
["bitfinex","SOLUSD",1729378688088,6.296,158.83,158.75,7.05428138]
["bitfinex","SOLUSD",1729378688290,6.296,158.83,158.76,2.15952542]
["bitfinex","SOLUSD",1729378688467,6.296,158.83,158.77,2.15952542]
["bitfinex","SOLUSD",1729378688664,6.296,158.83,158.75,7.05636074]
["bitfinex","SOLUSD",1729378688879,6.296,158.83,158.76,9.21548469]
["bitfinex","SOLUSD",1729378689073,6.296,158.83,158.77,2.15912395]
["bitfinex","SOLUSD",1729378689284,6.296,158.83,158.74,7.05193071]
["bitfinex","SOLUSD",1729378689590,6.296,158.83,158.75,9.2099446]
["bitfinex","SOLUSD",1729378689763,6.62084704,158.84,158.76,5.61119689]
["bitfinex","SOLUSD",1729378689964,0.05407927,158.84,158.77,5.61119689]
["bitfinex","SOLUSD",1729378690166,0.05407927,158.84,158.78,2.15801389]
["bitfinex","SOLUSD",1729378690385,0.05407927,158.84,158.76,7.05106865]
["bitfinex","SOLUSD",1729378690685,0.05407927,158.84,158.77,5.61046639]
["bitfinex","SOLUSD",1729378690883,0.05407927,158.84,158.78,2.15728339]
["bitfinex","SOLUSD",1729378691090,0.05407927,158.84,158.75,7.05023895]
["bitfinex","SOLUSD",1729378691386,0.05407927,158.84,158.76,9.20750967]
["bitfinex","SOLUSD",1729378691571,0.05407927,158.84,158.77,2.15727072]
["bitfinex","SOLUSD",1729378691776,0.05407927,158.84,158.78,2.15727072]
["bitfinex","SOLUSD",1729378691977,0.05407927,158.84,158.75,7.04792001]
["bitfinex","SOLUSD",1729378692181,6.34967927,158.84,158.76,9.20493318]
["bitfinex","SOLUSD",1729378692374,6.34967927,158.84,158.77,2.15701317]
["bitfinex","SOLUSD",1729378692580,6.34967927,158.84,158.78,2.15701317]
["bitfinex","SOLUSD",1729378692888,6.34967927,158.84,158.75,7.04687017]
["bitfinex","SOLUSD",1729378693081,6.34967927,158.84,158.76,9.20365838]
["bitfinex","SOLUSD",1729378693291,6.34967927,158.84,158.73,14.22505341]
["bitfinex","SOLUSD",1729378693479,6.34967927,158.84,158.74,3.4509069]
["bitfinex","SOLUSD",1729378693673,6.34967927,158.84,158.75,5.60747647]
["bitfinex","SOLUSD",1729378693995,6.34967927,158.84,158.76,5.60747647]
["bitfinex","SOLUSD",1729378694175,6.34967927,158.84,158.77,2.15656957]
["bitfinex","SOLUSD",1729378694380,6.34967927,158.84,158.78,2.15656957]
["bitfinex","SOLUSD",1729378694590,6.34967927,158.84,158.76,3.45233324]
["bitfinex","SOLUSD",1729378694894,6.34967927,158.84,158.77,2.15733807]
["bitfinex","SOLUSD",1729378695091,6.34967927,158.84,158.78,2.15733807]
["bitfinex","SOLUSD",1729378695296,6.34967927,158.84,158.77,3.45233324]
["bitfinex","SOLUSD",1729378695498,6.34967927,158.84,158.78,2.15707473]
["bitfinex","SOLUSD",1729378695697,6.34967927,158.84,158.75,7.04763176]
["bitfinex","SOLUSD",1729378695873,6.34967927,158.84,158.76,9.20482377]
["bitfinex","SOLUSD",1729378696198,6.34967927,158.84,158.77,2.15719201]
["bitfinex","SOLUSD",1729378696373,6.34967927,158.84,158.78,2.15719201]
["bitfinex","SOLUSD",1729378696574,6.34967927,158.84,158.76,7.0458911]
["bitfinex","SOLUSD",1729378696816,6.34967927,158.84,158.77,5.60847655]
["bitfinex","SOLUSD",1729378697103,0.05407927,158.84,158.78,2.15620336]
["bitfinex","SOLUSD",1729378697288,0.05407927,158.84,158.75,20.0]
["bitfinex","SOLUSD",1729378697482,0.05407927,158.84,158.76,9.19903635]
["bitfinex","SOLUSD",1729378697672,0.05407927,158.84,158.77,5.60551356]
["bitfinex","SOLUSD",1729378697876,0.05407927,158.84,158.78,2.15581547]
["bitfinex","SOLUSD",1729378698091,0.05407927,158.84,158.77,3.44969809]
["bitfinex","SOLUSD",1729378698289,0.05407927,158.84,158.78,2.1555933]
["bitfinex","SOLUSD",1729378698497,0.05407927,158.84,158.77,3.44969809]
["bitfinex","SOLUSD",1729378698805,0.05407927,158.84,158.78,2.15553713]
["bitfinex","SOLUSD",1729378699114,0.05407927,158.84,158.76,7.04322088]
["bitfinex","SOLUSD",1729378699396,0.05407927,158.84,158.77,2.1553564]
["bitfinex","SOLUSD",1729378699601,0.05407927,158.84,158.78,2.1553564]
["bitfinex","SOLUSD",1729378699894,0.05407927,158.84,158.76,7.04322088]
["bitfinex","SOLUSD",1729378700109,0.05407927,158.84,158.77,2.15528165]
["bitfinex","SOLUSD",1729378700276,0.05407927,158.84,158.78,2.15528165]
["bitfinex","SOLUSD",1729378700477,0.05407927,158.84,158.76,7.04322088]
["bitfinex","SOLUSD",1729378700696,0.05407927,158.84,158.77,2.15516494]
["bitfinex","SOLUSD",1729378700887,0.05407927,158.84,158.78,2.15516494]
["bitfinex","SOLUSD",1729378701083,0.05407927,158.84,158.76,7.04120385]
["bitfinex","SOLUSD",1729378701287,0.05407927,158.84,158.77,2.15499872]
["bitfinex","SOLUSD",1729378701594,0.05407927,158.84,158.78,2.15499872]
["bitfinex","SOLUSD",1729378701793,0.05407927,158.84,158.76,7.04120385]
["bitfinex","SOLUSD",1729378701989,0.05407927,158.84,158.77,2.15473132]
["bitfinex","SOLUSD",1729378702199,6.34967927,158.84,158.78,2.15473132]
["bitfinex","SOLUSD",1729378702496,0.05407927,158.84,158.76,7.04120385]
["bitfinex","SOLUSD",1729378702697,0.05407927,158.84,158.77,2.15443074]
["bitfinex","SOLUSD",1729378703001,0.05407927,158.84,158.75,7.0419145]
["bitfinex","SOLUSD",1729378703189,0.05407927,158.84,158.76,2.15470508]
["bitfinex","SOLUSD",1729378703394,0.05407927,158.84,158.77,2.15470508]
["bitfinex","SOLUSD",1729378703597,0.05407927,158.84,158.75,7.0419145]
["bitfinex","SOLUSD",1729378703795,0.05407927,158.84,158.76,2.15459664]
["bitfinex","SOLUSD",1729378704093,0.05407927,158.84,158.75,7.0419145]
["bitfinex","SOLUSD",1729378704094,0.05407927,158.84,158.77,2.15459664]
["bitfinex","SOLUSD",1729378704279,0.05407927,158.84,158.75,7.0419145]
["bitfinex","SOLUSD",1729378704479,6.34967927,158.84,158.76,2.15441905]
["bitfinex","SOLUSD",1729378704718,23.83096327,158.84,158.77,2.15441905]
["bitfinex","SOLUSD",1729378705000,6.2961,158.83,158.75,7.0419145]
["bitfinex","SOLUSD",1729378705211,6.2961,158.83,158.76,2.15435998]
["bitfinex","SOLUSD",1729378705408,6.2961,158.83,158.77,2.15435998]
["bitfinex","SOLUSD",1729378705701,6.2961,158.83,158.76,2.15435998]
["bitfinex","SOLUSD",1729378705887,6.2961,158.83,158.77,2.15435998]
["bitfinex","SOLUSD",1729378706093,6.2961,158.83,158.76,2.15435998]
["bitfinex","SOLUSD",1729378706411,6.2961,158.83,158.77,2.15435998]
["bitfinex","SOLUSD",1729378706910,6.2961,158.83,158.76,2.15435998]
["bitfinex","SOLUSD",1729378707213,6.2961,158.83,158.75,3.59325528]
["bitfinex","SOLUSD",1729378707404,6.2961,158.83,158.76,5.74750287]
["bitfinex","SOLUSD",1729378707724,23.83096327,158.84,158.74,19.51015922]
["bitfinex","SOLUSD",1729378707725,0.05407927,158.84,158.77,2.15424759]
["bitfinex","SOLUSD",1729378708006,0.05407927,158.84,158.76,5.7508779]
["bitfinex","SOLUSD",1729378708202,0.05407927,158.84,158.76,3.59663031]
["bitfinex","SOLUSD",1729378708405,0.05407927,158.84,158.77,2.15398763]
["bitfinex","SOLUSD",1729378708907,0.05407927,158.84,158.76,5.7516313]
["bitfinex","SOLUSD",1729378709081,0.05407927,158.84,158.77,2.15398763]
["bitfinex","SOLUSD",1729378709282,0.05407927,158.84,158.76,5.7516489]
["bitfinex","SOLUSD",1729378709507,0.05407927,158.84,158.77,5.7516489]
["bitfinex","SOLUSD",1729378709806,0.05407927,158.84,158.76,5.7516489]
["bitfinex","SOLUSD",1729378710009,0.05407927,158.84,158.77,5.7516489]
["bitfinex","SOLUSD",1729378710185,0.05407927,158.84,158.76,5.7516489]
["bitfinex","SOLUSD",1729378710386,0.05407927,158.84,158.77,5.7516489]
["bitfinex","SOLUSD",1729378710585,0.05407927,158.84,158.76,5.7516489]
["bitfinex","SOLUSD",1729378710882,0.05407927,158.84,158.77,5.7516489]
["bitfinex","SOLUSD",1729378711084,0.05407927,158.84,158.76,2.15398763]
["bitfinex","SOLUSD",1729378711306,0.05407927,158.84,158.77,5.75374456]
["bitfinex","SOLUSD",1729378711495,0.05407927,158.84,158.76,2.15398763]
["bitfinex","SOLUSD",1729378711691,0.05407927,158.84,158.77,5.75474513]
["bitfinex","SOLUSD",1729378711896,0.05407927,158.84,158.76,2.15434539]
["bitfinex","SOLUSD",1729378712110,0.05407927,158.84,158.77,5.75473164]
["bitfinex","SOLUSD",1729378712413,0.05407927,158.84,158.76,2.15434539]
["bitfinex","SOLUSD",1729378712703,0.05407927,158.84,158.77,5.7574349]
["bitfinex","SOLUSD",1729378712908,0.05407927,158.84,158.78,11.51201841]
["bitfinex","SOLUSD",1729378713115,0.05407927,158.84,158.79,5.7574349]
["bitfinex","SOLUSD",1729378713404,0.05407927,158.84,158.8,5.7574349]
["bitfinex","SOLUSD",1729378713611,0.05407927,158.84,158.81,5.75577204]
["bitfinex","SOLUSD",1729378713786,0.05407927,158.84,158.79,5.75458351]
["bitfinex","SOLUSD",1729378713787,0.05407927,158.84,158.82,3.60308951]
["bitfinex","SOLUSD",1729378713993,0.05407927,158.84,158.81,2.15255021]
["bitfinex","SOLUSD",1729378714189,0.05407927,158.84,158.82,5.75030739]
["bitfinex","SOLUSD",1729378714394,0.05407927,158.84,158.8,7.90713372]
["bitfinex","SOLUSD",1729378714598,0.05407927,158.84,158.81,11.50656076]
["bitfinex","SOLUSD",1729378714802,0.05407927,158.84,158.82,5.75197725]
["bitfinex","SOLUSD",1729378715008,0.05407927,158.84,158.83,3.59942704]
["bitfinex","SOLUSD",1729378715206,0.05407927,158.84,158.82,5.75197725]
["bitfinex","SOLUSD",1729378715497,0.05407927,158.84,158.83,3.59809335]
["bitfinex","SOLUSD",1729378715696,0.05407927,158.84,158.82,5.74881413]
["bitfinex","SOLUSD",1729378715899,0.05407927,158.84,158.8,7.90883556]
["bitfinex","SOLUSD",1729378716194,0.05407927,158.84,158.81,5.74881826]
["bitfinex","SOLUSD",1729378716395,0.05407927,158.84,158.82,5.74881826]
["bitfinex","SOLUSD",1729378716704,0.05407927,158.84,158.81,2.1518862]
["bitfinex","SOLUSD",1729378716891,0.05407927,158.84,158.82,5.7485919]
["bitfinex","SOLUSD",1729378717209,0.05407927,158.84,158.81,2.1518862]
["bitfinex","SOLUSD",1729378717410,0.05407927,158.84,158.82,5.74854568]
["bitfinex","SOLUSD",1729378717597,0.05407927,158.84,158.81,2.1518862]
["bitfinex","SOLUSD",1729378717808,0.05407927,158.84,158.82,3.5968072]
["bitfinex","SOLUSD",1729378718114,0.05407927,158.84,158.81,2.15135706]
["bitfinex","SOLUSD",1729378718419,0.05407927,158.84,158.82,3.59604047]
["bitfinex","SOLUSD",1729378718618,0.05407927,158.84,158.81,2.15132687]
["bitfinex","SOLUSD",1729378718819,0.05407927,158.84,158.82,5.74789979]
["bitfinex","SOLUSD",1729378719025,0.05407927,158.84,158.81,2.15132687]
["bitfinex","SOLUSD",1729378719335,0.05407927,158.84,158.82,3.59657453]
["bitfinex","SOLUSD",1729378719615,0.05407927,158.84,158.81,2.15126243]
["bitfinex","SOLUSD",1729378719789,0.05407927,158.84,158.82,3.59630871]
["bitfinex","SOLUSD",1729378719988,0.05407927,158.84,158.81,2.15124633]
["bitfinex","SOLUSD",1729378720209,0.05407927,158.84,158.82,5.74755342]
["bitfinex","SOLUSD",1729378720409,0.05407927,158.84,158.8,5.75451724]
["bitfinex","SOLUSD",1729378720410,0.05407927,158.84,158.81,2.15124633]
["bitfinex","SOLUSD",1729378720591,0.05407927,158.84,158.82,5.74696179]
["bitfinex","SOLUSD",1729378720806,0.05407927,158.84,158.81,2.15124633]
["bitfinex","SOLUSD",1729378721005,0.05407927,158.84,158.82,5.75423502]
["bitfinex","SOLUSD",1729378721321,0.05407927,158.84,158.81,2.15124633]
["bitfinex","SOLUSD",1729378721525,0.05407927,158.84,158.82,5.75368779]
["bitfinex","SOLUSD",1729378721831,0.05407927,158.84,158.81,2.15124633]
["bitfinex","SOLUSD",1729378722121,0.05407927,158.84,158.82,5.75382246]
["bitfinex","SOLUSD",1729378722305,0.05407927,158.84,158.81,2.15124633]
["bitfinex","SOLUSD",1729378722621,0.05407927,158.84,158.82,5.75800344]
["bitfinex","SOLUSD",1729378722922,0.05407927,158.84,158.81,11.36025155]
["bitfinex","SOLUSD",1729378723141,0.05407927,158.84,158.82,5.75819792]
["bitfinex","SOLUSD",1729378723349,0.05407927,158.84,158.8,11.51271516]
["bitfinex","SOLUSD",1729378723530,0.05407927,158.84,158.81,5.75819792]
["bitfinex","SOLUSD",1729378723729,0.05407927,158.84,158.82,5.75819792]
["bitfinex","SOLUSD",1729378723931,0.05407927,158.84,158.8,14.96254991]
["bitfinex","SOLUSD",1729378724131,0.05407927,158.84,158.81,5.75819792]
["bitfinex","SOLUSD",1729378724339,0.05407927,158.84,158.82,5.75819792]
["bitfinex","SOLUSD",1729378724640,0.05407927,158.84,158.81,3.60229836]
["bitfinex","SOLUSD",1729378724822,0.05407927,158.84,158.82,5.75826983]
["bitfinex","SOLUSD",1729378725019,0.05407927,158.84,158.81,12.80665035]
["bitfinex","SOLUSD",1729378725348,0.05407927,158.84,158.82,5.75826785]
["bitfinex","SOLUSD",1729378725525,0.05407927,158.84,158.81,9.20435199]
["bitfinex","SOLUSD",1729378725727,0.05407927,158.84,158.82,5.75630056]
["bitfinex","SOLUSD",1729378726046,0.05407927,158.84,158.81,9.20435199]
["bitfinex","SOLUSD",1729378726250,0.05407927,158.84,158.79,20.0]
["bitfinex","SOLUSD",1729378726437,0.05407927,158.84,158.81,3.44919282]
["bitfinex","SOLUSD",1729378726644,0.05407927,158.84,158.82,5.7560125]
["bitfinex","SOLUSD",1729378726823,0.05407927,158.84,158.83,2.1554984]
["bitfinex","SOLUSD",1729378727340,0.05407927,158.84,158.82,5.7560125]
["bitfinex","SOLUSD",1729378727544,0.05407927,158.84,158.83,2.1554984]
["bitfinex","SOLUSD",1729378727737,0.05407927,158.84,158.82,5.7562341]
["bitfinex","SOLUSD",1729378727930,0.05407927,158.84,158.83,2.15572]
["bitfinex","SOLUSD",1729378728240,0.05407927,158.84,158.82,5.7562341]
["bitfinex","SOLUSD",1729378728467,0.05407927,158.84,158.83,2.15572]
["bitfinex","SOLUSD",1729378728627,0.05407927,158.84,158.82,5.7562341]
["bitfinex","SOLUSD",1729378728822,0.05407927,158.84,158.83,2.15572]
["bitfinex","SOLUSD",1729378729250,0.05407927,158.84,158.82,5.7562341]
["bitfinex","SOLUSD",1729378729436,0.05407927,158.84,158.83,2.15572]
["bitfinex","SOLUSD",1729378729619,0.05407927,158.84,158.82,5.7562341]
["bitfinex","SOLUSD",1729378729819,0.05407927,158.84,158.83,2.15572]
["bitfinex","SOLUSD",1729378730438,0.05407927,158.84,158.83,2.15585888]
["bitfinex","SOLUSD",1729378734928,0.05407927,158.84,158.83,9.2032345]
["bitfinex","SOLUSD",1729378735129,0.05407927,158.84,158.83,25.75346487]
["bitfinex","SOLUSD",1729378735334,0.05407927,158.84,158.83,52.9801185]
["bitfinex","SOLUSD",1729378735563,0.05407927,158.84,158.83,58.73432567]
["bitfinex","SOLUSD",1729378737357,0.05407927,158.84,158.83,34.95744167]
["bitfinex","SOLUSD",1729378738152,0.05407927,158.84,158.83,14.95744167]
["bitfinex","SOLUSD",1729378738455,0.05407927,158.84,158.83,2.15585888]
["bitfinex","SOLUSD",1729378739358,0.05407927,158.84,158.83,5.75005228]
["bitfinex","SOLUSD",1729378739664,0.05407927,158.84,158.83,2.15585888]
["bitfinex","SOLUSD",1729378739835,0.05407927,158.84,158.83,2.15399162]
["bitfinex","SOLUSD",1729378740160,0.05407927,158.84,158.83,5.74818502]
["bitfinex","SOLUSD",1729378740361,0.05407927,158.84,158.83,9.1949667]
["bitfinex","SOLUSD",1729378740533,0.05407927,158.84,158.83,5.74818502]
["bitfinex","SOLUSD",1729378740733,0.05407927,158.84,158.83,2.15399162]
["bitfinex","SOLUSD",1729378740961,0.05407927,158.84,158.83,5.74818502]
["bitfinex","SOLUSD",1729378741147,0.05407927,158.84,158.83,2.15399162]
["bitfinex","SOLUSD",1729378741884,0.05407927,158.84,158.83,5.74818502]
["bitfinex","SOLUSD",1729378742044,0.05407927,158.84,158.83,2.15399162]
["bitfinex","SOLUSD",1729378742245,0.05407927,158.84,158.83,5.74818502]
["bitfinex","SOLUSD",1729378742559,0.05407927,158.84,158.83,2.15399162]
["bitfinex","SOLUSD",1729378742754,0.05407927,158.84,158.83,5.74818502]
["bitfinex","SOLUSD",1729378742935,0.05407927,158.84,158.83,2.15399162]
["bitfinex","SOLUSD",1729378743141,0.05407927,158.84,158.83,9.1949667]
["bitfinex","SOLUSD",1729378743457,0.05407927,158.84,158.83,9.19627351]
["bitfinex","SOLUSD",1729378744266,0.05407927,158.84,158.83,32.97315751]
["bitfinex","SOLUSD",1729378744436,0.05407927,158.84,158.83,38.7247337]
["bitfinex","SOLUSD",1729378745445,0.05407927,158.84,158.83,23.776884]
["bitfinex","SOLUSD",1729378745648,0.05407927,158.84,158.83,29.37531409]
["bitfinex","SOLUSD",1729378745846,0.05407927,158.84,158.83,38.7162993]
["bitfinex","SOLUSD",1729378746585,0.05407927,158.84,158.83,38.8162993]
["bitfinex","SOLUSD",1729378746867,0.05407927,158.84,158.83,30.31986032]
["bitfinex","SOLUSD",1729378747041,0.05407927,158.84,158.83,45.25676308]
["bitfinex","SOLUSD",1729378747867,0.05407927,158.84,158.83,38.81378676]
["bitfinex","SOLUSD",1729378748442,0.05407927,158.84,158.83,38.71378676]
["bitfinex","SOLUSD",1729378750777,0.05407927,158.84,158.83,38.70171599]
["bitfinex","SOLUSD",1729378751141,0.05407927,158.84,158.83,38.80171599]
["bitfinex","SOLUSD",1729378751348,0.05407927,158.84,158.83,38.70171599]
["bitfinex","SOLUSD",1729378752474,0.05407927,158.84,158.83,38.80171599]
["bitfinex","SOLUSD",1729378752776,0.05407927,158.84,158.83,38.70171599]
["bitfinex","SOLUSD",1729378752977,0.05407927,158.84,158.83,38.80171599]
["bitfinex","SOLUSD",1729378755678,0.05407927,158.84,158.83,38.70171599]
["bitfinex","SOLUSD",1729378755849,0.05407927,158.84,158.83,14.92483199]
["bitfinex","SOLUSD",1729378756177,0.05407927,158.84,158.83,9.18492575]
["bitfinex","SOLUSD",1729378756360,0.05407927,158.84,158.83,14.92483199]
["bitfinex","SOLUSD",1729378756953,0.05407927,158.84,158.83,11.48007436]
["bitfinex","SOLUSD",1729378757356,0.05407927,158.84,158.83,14.92483199]
["bitfinex","SOLUSD",1729378757881,0.05407927,158.84,158.83,14.94016776]
["bitfinex","SOLUSD",1729378758259,0.05407927,158.84,158.83,38.71705176]
["bitfinex","SOLUSD",1729378758568,0.05407927,158.84,158.83,44.8933006]
["bitfinex","SOLUSD",1729378758874,0.05407927,158.84,158.83,48.48271678]
["bitfinex","SOLUSD",1729378759249,0.05407927,158.84,158.83,42.30646794]
["bitfinex","SOLUSD",1729378759449,0.05407927,158.84,158.83,48.48368348]
["bitfinex","SOLUSD",1729378759954,0.6320915,158.85,158.84,23.776884]
["bitfinex","SOLUSD",1729378760154,0.6320915,158.85,158.84,42.30646794]
["bitfinex","SOLUSD",1729378761376,0.6320915,158.85,158.84,42.30385425]
["bitfinex","SOLUSD",1729378761581,0.6320915,158.85,158.84,48.47745885]
["bitfinex","SOLUSD",1729378761786,0.6320915,158.85,158.84,48.47159138]
["bitfinex","SOLUSD",1729378763783,0.6320915,158.85,158.84,14.93397902]
["bitfinex","SOLUSD",1729378764677,0.6320915,158.85,158.84,14.43397902]
["bitfinex","SOLUSD",1729378764984,0.6320915,158.85,158.84,5.74406062]
["bitfinex","SOLUSD",1729378765279,0.6320915,158.85,158.84,9.18671282]
["bitfinex","SOLUSD",1729378766980,0.6320915,158.85,158.84,9.19043238]
["bitfinex","SOLUSD",1729378769185,0.6320915,158.85,158.84,12.77994145]
["bitfinex","SOLUSD",1729378769386,0.6320915,158.85,158.84,18.95512074]
["bitfinex","SOLUSD",1729378770188,0.6320915,158.85,158.84,18.95695343]
["bitfinex","SOLUSD",1729378770559,0.6320915,158.85,158.84,15.36672832]
["bitfinex","SOLUSD",1729378772181,0.6320915,158.85,158.84,15.37016696]
["bitfinex","SOLUSD",1729378772395,0.6320915,158.85,158.84,5.60233803]
["bitfinex","SOLUSD",1729378772763,0.6320915,158.85,158.84,15.3596381]
["bitfinex","SOLUSD",1729378773985,0.68617077,158.85,158.84,15.3596381]
["bitfinex","SOLUSD",1729378774715,0.68617077,158.85,158.84,21.09373474]
["bitfinex","SOLUSD",1729378775800,0.68617077,158.85,158.84,15.49139671]
["bitfinex","SOLUSD",1729378776051,0.68617077,158.85,158.84,21.09913712]
["bitfinex","SOLUSD",1729378776306,0.68617077,158.85,158.84,14.92372711]
["bitfinex","SOLUSD",1729378776513,0.68617077,158.85,158.84,21.10020014]
["bitfinex","SOLUSD",1729378780302,0.68617077,158.85,158.84,14.92372711]
["bitfinex","SOLUSD",1729378780678,0.68617077,158.85,158.84,21.10547381]
["bitfinex","SOLUSD",1729378781076,0.68617077,158.85,158.84,14.92372711]
["bitfinex","SOLUSD",1729378781688,0.68617077,158.85,158.84,24.70242688]
["bitfinex","SOLUSD",1729378783174,0.68617077,158.85,158.84,15.50188505]
["bitfinex","SOLUSD",1729378783368,0.68617077,158.85,158.84,24.70741085]
["bitfinex","SOLUSD",1729378783690,0.68617077,158.85,158.84,24.70769166]
["bitfinex","SOLUSD",1729378783873,0.68617077,158.85,158.84,21.11077766]
["bitfinex","SOLUSD",1729378784390,0.68617077,158.85,158.84,21.1117504]
["bitfinex","SOLUSD",1729378784580,0.68617077,158.85,158.84,24.70853404]
["bitfinex","SOLUSD",1729378786286,0.68617077,158.85,158.84,21.1117504]
["bitfinex","SOLUSD",1729378786485,0.68617077,158.85,158.84,21.12877416]
["bitfinex","SOLUSD",1729378787301,0.68617077,158.85,158.84,14.94366921]
["bitfinex","SOLUSD",1729378793601,15.012,158.88,158.84,14.94366921]
["bitfinex","SOLUSD",1729378793779,15.012,158.88,158.86,3.59842956]
["bitfinex","SOLUSD",1729378794103,15.012,158.88,158.87,14.94370371]
["bitfinex","SOLUSD",1729378796901,15.012,158.88,158.87,18.54213327]
["bitfinex","SOLUSD",1729378797377,15.012,158.88,158.87,14.957337]
["bitfinex","SOLUSD",1729378797584,15.012,158.88,158.87,14.94824457]
["bitfinex","SOLUSD",1729378797782,15.012,158.88,158.87,18.54770194]
["bitfinex","SOLUSD",1729378798095,15.012,158.88,158.87,14.94824457]
["bitfinex","SOLUSD",1729378798297,15.012,158.88,158.87,18.54770194]
["bitfinex","SOLUSD",1729378798889,15.012,158.88,158.87,14.94824457]
["bitfinex","SOLUSD",1729378799108,15.012,158.88,158.87,18.54770194]
["bitfinex","SOLUSD",1729378799891,15.5045,158.91,158.87,18.54770194]
["bitfinex","SOLUSD",1729378800093,15.5045,158.91,158.88,14.94824457]
["bitfinex","SOLUSD",1729378800405,15.5045,158.91,158.89,14.94824457]
["bitfinex","SOLUSD",1729378800610,15.5045,158.91,158.9,9.20366066]
["bitfinex","SOLUSD",1729378800795,15.5045,158.91,158.9,9.20572512]
["bitfinex","SOLUSD",1729378803312,15.5045,158.91,158.9,14.95329979]
["bitfinex","SOLUSD",1729378803717,15.5045,158.91,158.9,5.61907915]
["bitfinex","SOLUSD",1729378803918,15.5045,158.91,158.9,14.95909828]
["bitfinex","SOLUSD",1729378804089,15.5045,158.91,158.9,14.95950572]
["bitfinex","SOLUSD",1729378804414,15.5045,158.91,158.9,9.21175673]
["bitfinex","SOLUSD",1729378804590,15.5045,158.91,158.9,14.96046232]
["bitfinex","SOLUSD",1729378805816,15.5045,158.91,158.9,5.61880709]
["bitfinex","SOLUSD",1729378806010,15.5045,158.91,158.9,14.96048243]
["bitfinex","SOLUSD",1729378806999,6.2145,158.93,158.9,14.96048243]
["bitfinex","SOLUSD",1729378807207,6.2145,158.93,158.91,14.96048243]
["bitfinex","SOLUSD",1729378807409,6.2145,158.93,158.92,14.96048243]
["bitfinex","SOLUSD",1729378809320,15.5045,158.95,158.92,14.96048243]
["bitfinex","SOLUSD",1729378809612,15.5045,158.95,158.89,6.19041936]
["bitfinex","SOLUSD",1729378809613,15.5045,158.95,158.93,14.96048243]
["bitfinex","SOLUSD",1729378809812,15.5045,158.95,158.94,9.21175914]
["bitfinex","SOLUSD",1729378811503,15.5045,158.95,158.94,5.61075826]
["bitfinex","SOLUSD",1729378811823,15.5045,158.95,158.94,9.19742355]
["bitfinex","SOLUSD",1729378813321,15.5045,158.95,158.94,5.61075826]
["bitfinex","SOLUSD",1729378814005,15.5045,158.95,158.94,9.19554998]
["bitfinex","SOLUSD",1729378814417,15.5045,158.95,158.94,5.61075826]
["bitfinex","SOLUSD",1729378815225,15.5045,158.95,158.85,20.0]
["bitfinex","SOLUSD",1729378815427,15.5045,158.95,158.94,2.15614981]
["bitfinex","SOLUSD",1729378815601,15.5045,158.95,158.88,6.17405821]
["bitfinex","SOLUSD",1729378815807,15.5045,158.95,158.92,5.73228924]
["bitfinex","SOLUSD",1729378816013,15.5045,158.95,158.93,5.60539995]
["bitfinex","SOLUSD",1729378816221,15.5045,158.95,158.94,5.60539995]
["bitfinex","SOLUSD",1729378817627,15.5045,158.95,158.94,2.15577083]
["bitfinex","SOLUSD",1729378818122,15.5045,158.95,158.94,5.6051767]
["bitfinex","SOLUSD",1729378819005,15.5045,158.95,158.84,0.1]
["bitfinex","SOLUSD",1729378819200,15.5045,158.95,158.94,5.60480983]
["bitfinex","SOLUSD",1729378819422,15.5045,158.95,158.94,2.15554387]
["bitfinex","SOLUSD",1729378822523,39.281384,158.95,158.94,2.15554387]
["bitfinex","SOLUSD",1729378822839,23.776884,158.94,158.92,3.44884841]
["bitfinex","SOLUSD",1729378823015,23.776884,158.94,158.93,2.15553485]
["bitfinex","SOLUSD",1729378823629,23.776884,158.94,158.87,5.72858942]
["bitfinex","SOLUSD",1729378823826,23.776884,158.94,158.88,14.91853437]
["bitfinex","SOLUSD",1729378824110,23.776884,158.94,158.89,9.18994495]
["bitfinex","SOLUSD",1729378824316,23.776884,158.94,158.9,5.60705245]
["bitfinex","SOLUSD",1729378824620,23.776884,158.94,158.91,2.15640633]
["bitfinex","SOLUSD",1729378824934,23.776884,158.94,158.92,2.15640633]
["bitfinex","SOLUSD",1729378825136,23.776884,158.94,158.89,7.03207065]
["bitfinex","SOLUSD",1729378825438,23.776884,158.94,158.9,9.18800652]
["bitfinex","SOLUSD",1729378825729,23.776884,158.94,158.91,2.15593587]
["bitfinex","SOLUSD",1729378825936,23.776884,158.94,158.92,2.15593587]
["bitfinex","SOLUSD",1729378826130,23.776884,158.94,158.9,7.03248034]
["bitfinex","SOLUSD",1729378826312,23.776884,158.94,158.91,2.15610459]
["bitfinex","SOLUSD",1729378826632,47.8863,158.95,158.92,2.15615473]
["bitfinex","SOLUSD",1729378826633,41.5951,158.95,158.92,2.15615473]
["bitfinex","SOLUSD",1729378826828,21.5951,158.95,158.89,3.58243244]
["bitfinex","SOLUSD",1729378827032,21.5951,158.95,158.9,9.18747618]
["bitfinex","SOLUSD",1729378827341,21.5951,158.95,158.91,9.18747618]
["bitfinex","SOLUSD",1729378827539,21.5951,158.95,158.92,9.18747618]
["bitfinex","SOLUSD",1729378827837,21.5951,158.95,158.93,2.1556338]
["bitfinex","SOLUSD",1729378828017,21.5951,158.95,158.94,2.1556338]
["bitfinex","SOLUSD",1729378828213,21.5951,158.95,158.92,3.45020032]
["bitfinex","SOLUSD",1729378828419,21.5951,158.95,158.93,2.15610982]
["bitfinex","SOLUSD",1729378828718,21.5951,158.95,158.94,2.15621039]
["bitfinex","SOLUSD",1729378830337,21.5951,158.95,158.94,2.15601751]
["bitfinex","SOLUSD",1729378830639,21.5951,158.95,158.91,7.03257246]
["bitfinex","SOLUSD",1729378830931,21.5951,158.95,158.92,5.60564606]
["bitfinex","SOLUSD",1729378831137,21.5951,158.95,158.93,2.15572556]
["bitfinex","SOLUSD",1729378831320,21.5951,158.95,158.91,3.58220445]
["bitfinex","SOLUSD",1729378831517,21.5951,158.95,158.92,5.60498015]
["bitfinex","SOLUSD",1729378831721,21.5951,158.95,158.93,2.15560934]
["bitfinex","SOLUSD",1729378831948,21.5951,158.95,158.9,9.31445099]
["bitfinex","SOLUSD",1729378832135,21.5951,158.95,158.91,9.18710331]
["bitfinex","SOLUSD",1729378832336,21.5951,158.95,158.92,9.18710331]
["bitfinex","SOLUSD",1729378832523,21.5951,158.95,158.93,2.15552316]
["bitfinex","SOLUSD",1729378832720,21.5951,158.95,158.9,9.31448757]
["bitfinex","SOLUSD",1729378832934,21.5951,158.95,158.91,9.18708762]
["bitfinex","SOLUSD",1729378833141,21.5951,158.95,158.92,9.18708762]
["bitfinex","SOLUSD",1729378833342,21.5951,158.95,158.93,2.15550306]
["bitfinex","SOLUSD",1729378833648,21.5951,158.95,158.9,9.31461126]
["bitfinex","SOLUSD",1729378833932,21.5951,158.95,158.91,9.18696013]
["bitfinex","SOLUSD",1729378834136,21.5951,158.95,158.92,9.18696013]
["bitfinex","SOLUSD",1729378834441,21.5951,158.95,158.93,2.15540645]
["bitfinex","SOLUSD",1729378834639,21.5951,158.95,158.9,9.31469535]
["bitfinex","SOLUSD",1729378834939,21.5951,158.95,158.91,9.18745872]
["bitfinex","SOLUSD",1729378835127,43.776884,158.97,158.92,9.18745872]
["bitfinex","SOLUSD",1729378835434,43.776884,158.97,158.93,5.60474986]
["bitfinex","SOLUSD",1729378835639,6.55230538,158.98,158.94,2.15552077]
["bitfinex","SOLUSD",1729378835848,6.55230538,158.98,158.92,3.58235519]
["bitfinex","SOLUSD",1729378836045,6.55230538,158.98,158.89,20.17000603]
["bitfinex","SOLUSD",1729378836046,6.55230538,158.98,158.93,9.18581106]
["bitfinex","SOLUSD",1729378836249,6.55230538,158.98,158.94,2.15502311]
["bitfinex","SOLUSD",1729378836435,6.55230538,158.98,158.89,20.17000603]
["bitfinex","SOLUSD",1729378836640,6.55230538,158.98,158.9,14.91744641]
["bitfinex","SOLUSD",1729378836953,6.55230538,158.98,158.91,14.91744641]
["bitfinex","SOLUSD",1729378837141,6.55230538,158.98,158.89,20.17000603]
["bitfinex","SOLUSD",1729378837142,6.55230538,158.98,158.92,9.18555259]
["bitfinex","SOLUSD",1729378837344,6.55230538,158.98,158.93,9.18555259]
["bitfinex","SOLUSD",1729378837859,6.55230538,158.98,158.94,2.15489354]
["bitfinex","SOLUSD",1729378838033,6.55230538,158.98,158.89,20.16861953]
["bitfinex","SOLUSD",1729378838232,6.55230538,158.98,158.9,14.92021726]
["bitfinex","SOLUSD",1729378838436,6.55230538,158.98,158.91,14.92021726]
["bitfinex","SOLUSD",1729378838631,6.55230538,158.98,158.92,9.18715999]
["bitfinex","SOLUSD",1729378838929,6.55230538,158.98,158.93,9.18715999]
["bitfinex","SOLUSD",1729378839130,6.55230538,158.98,158.94,2.15523207]
["bitfinex","SOLUSD",1729378839342,6.55230538,158.98,158.89,20.16861953]
["bitfinex","SOLUSD",1729378839548,6.55230538,158.98,158.9,14.91999537]
["bitfinex","SOLUSD",1729378839857,6.55230538,158.98,158.91,14.91999537]
["bitfinex","SOLUSD",1729378840052,6.55230538,158.98,158.92,14.91999537]
["bitfinex","SOLUSD",1729378840349,23.776884,158.98,158.93,9.18662462]
["bitfinex","SOLUSD",1729378840522,23.776884,158.98,158.94,2.15495082]
["bitfinex","SOLUSD",1729378840731,23.776884,158.98,158.89,16.5752]
["bitfinex","SOLUSD",1729378840732,23.776884,158.98,158.95,2.15495082]
["bitfinex","SOLUSD",1729378840947,24.2927184,158.98,158.96,2.15495082]
["bitfinex","SOLUSD",1729378841158,24.2927184,158.98,158.93,12.76303359]
["bitfinex","SOLUSD",1729378841450,24.2927184,158.98,158.94,5.73699323]
["bitfinex","SOLUSD",1729378841639,24.2927184,158.98,158.95,2.15459922]
["bitfinex","SOLUSD",1729378841837,24.2927184,158.98,158.91,12.76380298]
["bitfinex","SOLUSD",1729378842038,24.2927184,158.98,158.92,14.91837205]
["bitfinex","SOLUSD",1729378842238,24.2927184,158.98,158.93,9.18538151]
["bitfinex","SOLUSD",1729378842453,24.2927184,158.98,158.94,5.73768816]
["bitfinex","SOLUSD",1729378842640,24.2927184,158.98,158.95,2.15456907]
["bitfinex","SOLUSD",1729378842841,24.2927184,158.98,158.93,3.44778318]
["bitfinex","SOLUSD",1729378843144,24.2927184,158.98,158.94,2.15464501]
["bitfinex","SOLUSD",1729378843333,24.2927184,158.98,158.92,5.73352702]
["bitfinex","SOLUSD",1729378843531,24.2927184,158.98,158.93,9.18648897]
["bitfinex","SOLUSD",1729378843733,24.2927184,158.98,158.94,2.15472451]
["bitfinex","SOLUSD",1729378843933,24.2927184,158.98,158.95,2.15472451]
["bitfinex","SOLUSD",1729378844136,24.2927184,158.98,158.93,3.44792225]
["bitfinex","SOLUSD",1729378844341,24.2927184,158.98,158.94,5.73743443]
["bitfinex","SOLUSD",1729378844655,24.2927184,158.98,158.95,2.15432638]
["bitfinex","SOLUSD",1729378844853,0.5158344,158.98,158.93,3.44729517]
["bitfinex","SOLUSD",1729378845063,0.5158344,158.98,158.94,5.60016615]
["bitfinex","SOLUSD",1729378845359,0.5158344,158.98,158.95,5.73636663]
["bitfinex","SOLUSD",1729378845551,0.5158344,158.98,158.96,2.15376785]
["bitfinex","SOLUSD",1729378845749,0.5158344,158.98,158.94,3.44631044]
["bitfinex","SOLUSD",1729378845946,0.5158344,158.98,158.95,5.73606553]
["bitfinex","SOLUSD",1729378846144,0.5158344,158.98,158.96,2.15362819]
["bitfinex","SOLUSD",1729378846342,0.5158344,158.98,158.94,9.1778063]
["bitfinex","SOLUSD",1729378846550,0.5158344,158.98,158.95,9.18108969]
["bitfinex","SOLUSD",1729378846755,0.5158344,158.98,158.96,2.15336405]
["bitfinex","SOLUSD",1729378847058,0.5158344,158.98,158.94,5.73189975]
["bitfinex","SOLUSD",1729378847353,0.5158344,158.98,158.95,9.18125396]
["bitfinex","SOLUSD",1729378847652,0.5158344,158.98,158.96,2.15342188]
["bitfinex","SOLUSD",1729378847859,0.5158344,158.98,158.94,9.17770566]
["bitfinex","SOLUSD",1729378848061,0.5158344,158.98,158.95,9.18138941]
["bitfinex","SOLUSD",1729378848243,0.5158344,158.98,158.96,2.15340227]
["bitfinex","SOLUSD",1729378848444,0.5158344,158.98,158.94,9.17762842]
["bitfinex","SOLUSD",1729378848640,0.5158344,158.98,158.95,5.73561233]
["bitfinex","SOLUSD",1729378848836,0.5158344,158.98,158.96,2.15330953]
["bitfinex","SOLUSD",1729378849048,0.5158344,158.98,158.94,9.17751892]
["bitfinex","SOLUSD",1729378849357,0.5158344,158.98,158.95,5.73570595]
["bitfinex","SOLUSD",1729378849661,0.5158344,158.98,158.96,2.15334387]
["bitfinex","SOLUSD",1729378849845,0.5158344,158.98,158.94,9.17724533]
["bitfinex","SOLUSD",1729378850043,0.5158344,158.98,158.91,3.59244127]
["bitfinex","SOLUSD",1729378850044,0.5158344,158.98,158.95,9.18041321]
["bitfinex","SOLUSD",1729378850349,0.5158344,158.98,158.96,2.15298484]
["bitfinex","SOLUSD",1729378850552,0.5158344,158.98,158.93,9.17600895]
["bitfinex","SOLUSD",1729378850750,0.5158344,158.98,158.94,14.91112882]
["bitfinex","SOLUSD",1729378850953,0.5158344,158.98,158.95,9.18025893]
["bitfinex","SOLUSD",1729378851163,0.5158344,158.98,158.96,2.15295478]
["bitfinex","SOLUSD",1729378851339,0.5158344,158.98,158.93,9.1763707]
["bitfinex","SOLUSD",1729378851667,0.5158344,158.98,158.94,14.91186228]
["bitfinex","SOLUSD",1729378851847,0.5158344,158.98,158.95,9.18038332]
["bitfinex","SOLUSD",1729378852045,0.5158344,158.98,158.95,3.58252966]
["bitfinex","SOLUSD",1729378852255,0.5158344,158.98,158.9,6.17223976]
["bitfinex","SOLUSD",1729378852256,0.5158344,158.98,158.96,2.15295323]
["bitfinex","SOLUSD",1729378852555,0.5158344,158.98,158.93,9.17716829]
["bitfinex","SOLUSD",1729378852864,0.5158344,158.98,158.94,14.9131686]
["bitfinex","SOLUSD",1729378853051,0.5158344,158.98,158.95,9.18114834]
["bitfinex","SOLUSD",1729378853235,0.5158344,158.98,158.96,2.15304178]
["bitfinex","SOLUSD",1729378853440,0.5158344,158.98,158.93,9.17819027]
["bitfinex","SOLUSD",1729378853642,0.5158344,158.98,158.94,14.91463165]
["bitfinex","SOLUSD",1729378853955,0.5158344,158.98,158.95,5.73644138]
["bitfinex","SOLUSD",1729378854166,0.5158344,158.98,158.96,2.15327133]
["bitfinex","SOLUSD",1729378854335,0.5158344,158.98,158.93,9.17828156]
["bitfinex","SOLUSD",1729378854540,0.5158344,158.98,158.91,3.58969686]
["bitfinex","SOLUSD",1729378854541,0.5158344,158.98,158.94,14.91449079]
["bitfinex","SOLUSD",1729378854838,0.5158344,158.98,158.95,9.18160137]
["bitfinex","SOLUSD",1729378855040,0.5158344,158.98,158.96,2.15325845]
["bitfinex","SOLUSD",1729378855342,0.5158344,158.98,158.97,9.17685565]
["bitfinex","SOLUSD",1729378855664,0.5158344,158.98,158.97,14.90634457]
["bitfinex","SOLUSD",1729378855959,0.5158344,158.98,158.97,9.17782884]
["bitfinex","SOLUSD",1729378859558,0.5158344,158.98,158.9,43.776884]
["bitfinex","SOLUSD",1729378859759,0.5158344,158.98,158.97,3.57729019]
["bitfinex","SOLUSD",1729378859968,0.5158344,158.98,158.97,5.5937528]
["bitfinex","SOLUSD",1729378860272,0.5158344,158.98,158.97,9.17104299]
["bitfinex","SOLUSD",1729378860571,0.5158344,158.98,158.97,2.15129143]
["bitfinex","SOLUSD",1729378862172,0.5158344,158.98,158.93,5.7236643]
["bitfinex","SOLUSD",1729378862353,0.5158344,158.98,158.94,9.17639601]
["bitfinex","SOLUSD",1729378862558,0.5158344,158.98,158.95,2.15272934]
["bitfinex","SOLUSD",1729378862754,0.5158344,158.98,158.96,2.15272934]
["bitfinex","SOLUSD",1729378862961,0.5158344,158.98,158.94,7.02360418]
["bitfinex","SOLUSD",1729378863153,0.5158344,158.98,158.95,2.15273704]
["bitfinex","SOLUSD",1729378863354,0.5158344,158.98,158.96,2.15273704]
["bitfinex","SOLUSD",1729378863548,0.5158344,158.98,158.91,9.31059043]
["bitfinex","SOLUSD",1729378863549,0.5158344,158.98,158.94,7.02439664]
["bitfinex","SOLUSD",1729378863762,0.5158344,158.98,158.95,9.1770928]
["bitfinex","SOLUSD",1729378863969,0.5158344,158.98,158.96,2.1529919]
["bitfinex","SOLUSD",1729378864153,0.5158344,158.98,158.93,12.74749852]
["bitfinex","SOLUSD",1729378864472,0.5158344,158.98,158.94,9.17679141]
["bitfinex","SOLUSD",1729378864667,0.5158344,158.98,158.95,5.59804653]
["bitfinex","SOLUSD",1729378864974,0.5158344,158.98,158.96,2.15295719]
["bitfinex","SOLUSD",1729378865276,0.5158344,158.98,158.93,9.30238157]
["bitfinex","SOLUSD",1729378865477,0.5158344,158.98,158.94,9.17777085]
["bitfinex","SOLUSD",1729378865662,0.5158344,158.98,158.95,5.59923504]
["bitfinex","SOLUSD",1729378865866,0.5158344,158.98,158.93,5.72563175]
["bitfinex","SOLUSD",1729378866079,0.5158344,158.98,158.94,5.59915466]
["bitfinex","SOLUSD",1729378866373,0.5158344,158.98,158.95,5.59936341]
["bitfinex","SOLUSD",1729378866669,0.5158344,158.98,158.96,2.15332165]
["bitfinex","SOLUSD",1729378866859,0.5158344,158.98,158.94,7.02466439]
["bitfinex","SOLUSD",1729378867058,0.5158344,158.98,158.95,2.15364695]
["bitfinex","SOLUSD",1729378867256,0.5158344,158.98,158.93,3.57842473]
["bitfinex","SOLUSD",1729378867458,0.5158344,158.98,158.94,5.60018769]
["bitfinex","SOLUSD",1729378867659,0.5158344,158.98,158.95,2.15376621]
["bitfinex","SOLUSD",1729378867878,0.5158344,158.98,158.96,2.15376621]
["bitfinex","SOLUSD",1729378868171,0.5158344,158.98,158.93,7.02479315]
["bitfinex","SOLUSD",1729378868371,0.5158344,158.98,158.94,9.17861463]
["bitfinex","SOLUSD",1729378868575,0.5158344,158.98,158.95,2.15382148]
["bitfinex","SOLUSD",1729378868759,0.5158344,158.98,158.92,5.72542434]
["bitfinex","SOLUSD",1729378868760,0.5158344,158.98,158.96,2.15382148]
["bitfinex","SOLUSD",1729378868965,0.5158344,158.98,158.94,7.0251098]
["bitfinex","SOLUSD",1729378869157,0.5158344,158.98,158.95,2.15382386]
["bitfinex","SOLUSD",1729378869357,0.5158344,158.98,158.91,3.59031115]
["bitfinex","SOLUSD",1729378869358,0.5158344,158.98,158.96,2.15382386]
["bitfinex","SOLUSD",1729378869553,0.5158344,158.98,158.93,9.30398998]
["bitfinex","SOLUSD",1729378869769,0.5158344,158.98,158.94,9.17925739]
["bitfinex","SOLUSD",1729378869979,0.5158344,158.98,158.95,5.60077411]
["bitfinex","SOLUSD",1729378870269,0.5158344,158.98,158.96,5.60035859]
["bitfinex","SOLUSD",1729378870474,0.5158344,158.98,158.97,2.15399175]
["bitfinex","SOLUSD",1729378876384,0.0158344,158.98,158.97,2.15399175]
["bitfinex","SOLUSD",1729378877292,0.0158344,158.98,158.97,2.15166029]
["bitfinex","SOLUSD",1729378878783,0.0158344,158.98,158.97,5.73020536]
["bitfinex","SOLUSD",1729378879561,0.0158344,158.98,158.97,2.15166029]
["bitfinex","SOLUSD",1729378880288,0.0158344,158.98,158.97,5.73105431]
["bitfinex","SOLUSD",1729378880692,0.0158344,158.98,158.97,2.15166029]
["bitfinex","SOLUSD",1729378881467,0.0158344,158.98,158.97,2.15139286]
["bitfinex","SOLUSD",1729378884270,0.0158344,158.98,158.97,5.73189577]
["bitfinex","SOLUSD",1729378884976,0.0158344,158.98,158.97,2.15177309]
["bitfinex","SOLUSD",1729378885273,0.0158344,158.98,158.97,5.73225665]
["bitfinex","SOLUSD",1729378890975,0.0158344,158.98,158.97,9.17754212]
["bitfinex","SOLUSD",1729378892587,0.0158344,158.98,158.97,9.17907097]
["bitfinex","SOLUSD",1729378892988,0.0158344,158.98,158.97,5.59791246]
["bitfinex","SOLUSD",1729378893287,0.0158344,158.98,158.97,14.90888563]
["bitfinex","SOLUSD",1729378893973,0.0158344,158.98,158.97,9.17942036]
["bitfinex","SOLUSD",1729378898488,0.0158344,158.98,158.97,14.90883276]
["bitfinex","SOLUSD",1729378899487,0.0158344,158.98,158.97,9.17942036]
["bitfinex","SOLUSD",1729378899877,0.0158344,158.98,158.97,9.18121002]
["bitfinex","SOLUSD",1729378900278,0.0158344,158.98,158.97,14.91047925]
["bitfinex","SOLUSD",1729378914220,0.0158344,158.98,158.97,9.31077713]
["bitfinex","SOLUSD",1729378914420,0.0158344,158.98,158.97,9.1811085]
["bitfinex","SOLUSD",1729378914606,0.0158344,158.98,158.97,14.8913778]
["bitfinex","SOLUSD",1729378914808,0.0158344,158.98,158.97,20.61167025]
["bitfinex","SOLUSD",1729378915014,0.0158344,158.98,158.97,14.89017616]
["bitfinex","SOLUSD",1729378915522,0.0158344,158.98,158.97,14.89052161]
["bitfinex","SOLUSD",1729378917833,0.0158344,158.98,158.91,0.1]
["bitfinex","SOLUSD",1729378918020,0.0158344,158.98,158.96,3.58624885]
["bitfinex","SOLUSD",1729378918204,0.0158344,158.98,158.97,5.59269779]
["bitfinex","SOLUSD",1729378918559,0.0158344,158.98,158.97,14.88816132]
["bitfinex","SOLUSD",1729378923513,0.0158344,158.98,158.97,9.16787607]
["bitfinex","SOLUSD",1729378925916,0.0158344,158.98,158.93,15.4919]
["bitfinex","SOLUSD",1729378926137,0.0158344,158.98,158.97,3.57677893]
["bitfinex","SOLUSD",1729378926348,0.0158344,158.98,158.97,9.17251152]
["bitfinex","SOLUSD",1729378927414,0.0158344,158.98,158.97,2.15205293]
["bitfinex","SOLUSD",1729378927830,0.0158344,158.98,158.97,2.15351783]
["bitfinex","SOLUSD",1729378934639,50.016184,158.97,158.93,7.0285997]
["bitfinex","SOLUSD",1729378934948,6.2916,158.95,158.83,22.0483]
["bitfinex","SOLUSD",1729378935117,26.2916,158.95,158.88,5.73108804]
["bitfinex","SOLUSD",1729378935317,6.2918,158.94,158.89,5.60610364]
["bitfinex","SOLUSD",1729378935614,6.2918,158.94,158.9,14.91927131]
["bitfinex","SOLUSD",1729378935817,6.2918,158.94,158.91,9.18818327]
["bitfinex","SOLUSD",1729378936113,6.2918,158.94,158.92,5.60610364]
["bitfinex","SOLUSD",1729378936315,26.2918,158.94,158.93,2.15596813]
["bitfinex","SOLUSD",1729378936514,20.0,158.94,158.93,2.15596813]
["bitfinex","SOLUSD",1729378937141,6.2911,158.96,158.93,2.15596813]
["bitfinex","SOLUSD",1729378937445,6.2911,158.96,158.94,2.15596813]
["bitfinex","SOLUSD",1729378937617,6.2911,158.96,158.83,22.1483]
["bitfinex","SOLUSD",1729378937618,6.2911,158.96,158.92,3.5375576]
["bitfinex","SOLUSD",1729378937818,6.2911,158.96,158.93,5.59994246]
["bitfinex","SOLUSD",1729378938019,6.2911,158.96,158.94,2.15367199]
["bitfinex","SOLUSD",1729378938217,6.2911,158.96,158.89,12.71260893]
["bitfinex","SOLUSD",1729378938417,6.2911,158.96,158.83,22.1483]
["bitfinex","SOLUSD",1729378938418,6.2911,158.96,158.9,14.86591303]
["bitfinex","SOLUSD",1729378938630,6.2911,158.96,158.91,9.13482499]
["bitfinex","SOLUSD",1729378938830,6.2911,158.96,158.92,9.13482499]
["bitfinex","SOLUSD",1729378939025,6.2911,158.96,158.93,2.1533041]
["bitfinex","SOLUSD",1729378939227,6.2911,158.96,158.87,12.71168319]
["bitfinex","SOLUSD",1729378939432,6.2911,158.96,158.88,14.86442067]
["bitfinex","SOLUSD",1729378939626,6.2911,158.96,158.89,14.86442067]
["bitfinex","SOLUSD",1729378939829,6.2911,158.96,158.9,9.13333263]
["bitfinex","SOLUSD",1729378940038,6.2911,158.96,158.91,9.13333263]
["bitfinex","SOLUSD",1729378940237,6.2911,158.96,158.92,5.59828027]
["bitfinex","SOLUSD",1729378940431,6.2911,158.96,158.93,2.15273748]
["bitfinex","SOLUSD",1729378940737,6.2911,158.96,158.88,12.70717354]
["bitfinex","SOLUSD",1729378940930,6.2911,158.96,158.83,22.1483]
["bitfinex","SOLUSD",1729378940931,6.2911,158.96,158.89,14.77946872]
["bitfinex","SOLUSD",1729378941237,6.2911,158.96,158.9,9.12785132]
["bitfinex","SOLUSD",1729378941436,6.2911,158.96,158.91,9.12785132]
["bitfinex","SOLUSD",1729378941633,6.2911,158.96,158.92,5.59559045]
["bitfinex","SOLUSD",1729378941840,6.2911,158.96,158.93,2.15199508]
["bitfinex","SOLUSD",1729378942018,6.2911,158.96,158.89,6.97470226]
["bitfinex","SOLUSD",1729378942214,6.2911,158.96,158.83,22.2483]
["bitfinex","SOLUSD",1729378942215,6.2911,158.96,158.9,9.1263276]
["bitfinex","SOLUSD",1729378942540,6.2911,158.96,158.91,9.1263276]
["bitfinex","SOLUSD",1729378942728,6.2911,158.96,158.92,2.15162534]
["bitfinex","SOLUSD",1729378942918,6.2911,158.96,158.93,2.15162534]
["bitfinex","SOLUSD",1729378943123,6.2911,158.96,158.89,6.97361316]
["bitfinex","SOLUSD",1729378943318,6.2911,158.96,158.9,9.12469565]
["bitfinex","SOLUSD",1729378943524,6.2911,158.96,158.91,5.59355718]
["bitfinex","SOLUSD",1729378943725,6.2911,158.96,158.92,2.15108249]
["bitfinex","SOLUSD",1729378943915,6.2911,158.96,158.93,2.15108249]
["bitfinex","SOLUSD",1729378944120,6.2911,158.96,158.89,6.97263909]
["bitfinex","SOLUSD",1729378944342,6.2911,158.96,158.9,9.12353016]
["bitfinex","SOLUSD",1729378944553,6.2911,158.96,158.91,5.59298284]
["bitfinex","SOLUSD",1729378944745,6.2911,158.96,158.92,2.15089107]
["bitfinex","SOLUSD",1729378944937,6.2911,158.96,158.88,6.97193062]
["bitfinex","SOLUSD",1729378945137,6.2911,158.96,158.89,9.12285208]
["bitfinex","SOLUSD",1729378945448,6.2911,158.96,158.9,9.12285208]
["bitfinex","SOLUSD",1729378945749,6.2911,158.96,158.91,5.59278683]
["bitfinex","SOLUSD",1729378945935,6.2911,158.96,158.92,2.15092146]
["bitfinex","SOLUSD",1729378946247,6.2911,158.96,158.89,3.44156704]
["bitfinex","SOLUSD",1729378946438,6.2911,158.96,158.9,5.59198588]
["bitfinex","SOLUSD",1729378946745,6.2911,158.96,158.91,5.59198588]
["bitfinex","SOLUSD",1729378946952,6.2911,158.96,158.92,2.15041884]
["bitfinex","SOLUSD",1729378947134,20.0,158.96,158.85,32.61840871]
["bitfinex","SOLUSD",1729378947329,6.2913,158.95,158.86,14.76858488]
["bitfinex","SOLUSD",1729378947534,6.2913,158.95,158.87,9.1208291]
["bitfinex","SOLUSD",1729378947847,6.2913,158.95,158.88,9.1208291]
["bitfinex","SOLUSD",1729378948049,6.2913,158.95,158.89,9.1208291]
["bitfinex","SOLUSD",1729378948342,6.2913,158.95,158.9,5.59174321]
["bitfinex","SOLUSD",1729378948547,6.2913,158.95,158.91,2.15017617]
["bitfinex","SOLUSD",1729378948724,6.2913,158.95,158.88,6.96962024]
["bitfinex","SOLUSD",1729378948925,6.2913,158.95,158.89,9.11917262]
["bitfinex","SOLUSD",1729378949221,6.2913,158.95,158.9,5.59111942]
["bitfinex","SOLUSD",1729378949426,6.2913,158.95,158.91,2.14955238]
["bitfinex","SOLUSD",1729378949645,6.2913,158.95,158.88,6.96905669]
["bitfinex","SOLUSD",1729378949846,6.2913,158.95,158.89,5.59102063]
["bitfinex","SOLUSD",1729378950124,6.2913,158.95,158.9,5.58887481]
["bitfinex","SOLUSD",1729378950353,6.2913,158.95,158.91,2.14945359]
["bitfinex","SOLUSD",1729378950538,6.2913,158.95,158.89,6.96719752]
["bitfinex","SOLUSD",1729378950846,6.2913,158.95,158.9,5.5884879]
["bitfinex","SOLUSD",1729378951054,6.2913,158.95,158.91,2.14906668]
["bitfinex","SOLUSD",1729378951231,6.2913,158.95,158.88,6.96663929]
["bitfinex","SOLUSD",1729378951551,6.2913,158.95,158.89,9.11537361]
["bitfinex","SOLUSD",1729378951847,6.2913,158.95,158.9,2.14873432]
["bitfinex","SOLUSD",1729378952073,6.2913,158.95,158.91,2.14873432]
["bitfinex","SOLUSD",1729378952352,6.2913,158.95,158.88,3.43831959]
["bitfinex","SOLUSD",1729378952653,6.2913,158.95,158.89,5.58682141]
["bitfinex","SOLUSD",1729378952832,6.2913,158.95,158.9,2.14850182]
["bitfinex","SOLUSD",1729378953147,6.2913,158.95,158.88,3.43831959]
["bitfinex","SOLUSD",1729378953148,6.2913,158.95,158.91,2.14850182]
["bitfinex","SOLUSD",1729378953329,6.2913,158.95,158.9,3.43831959]
["bitfinex","SOLUSD",1729378953529,6.2913,158.95,158.91,2.14803412]
["bitfinex","SOLUSD",1729378953752,6.2913,158.95,158.9,3.43831959]
["bitfinex","SOLUSD",1729378953953,6.2913,158.95,158.91,2.1479785]
["bitfinex","SOLUSD",1729378954132,6.2918,158.94,158.87,6.96444795]
["bitfinex","SOLUSD",1729378954327,6.2918,158.94,158.88,9.11247511]
["bitfinex","SOLUSD",1729378954533,6.2918,158.94,158.89,9.11247511]
["bitfinex","SOLUSD",1729378954744,6.2918,158.94,158.9,5.58634675]
["bitfinex","SOLUSD",1729378954944,6.2918,158.94,158.91,2.14802716]
["bitfinex","SOLUSD",1729378955142,6.2918,158.94,158.86,6.96447543]
["bitfinex","SOLUSD",1729378955435,6.2918,158.94,158.87,9.1122777]
["bitfinex","SOLUSD",1729378955626,6.2918,158.94,158.88,9.1122777]
["bitfinex","SOLUSD",1729378955832,6.2918,158.94,158.89,9.1122777]
["bitfinex","SOLUSD",1729378956033,6.2913,158.95,158.9,2.14780227]
["bitfinex","SOLUSD",1729378956262,6.2913,158.95,158.91,2.14780227]
["bitfinex","SOLUSD",1729378956457,6.2913,158.95,158.88,6.96445123]
["bitfinex","SOLUSD",1729378956757,6.2913,158.95,158.89,9.1119763]
["bitfinex","SOLUSD",1729378956955,6.2913,158.95,158.9,2.14752507]
["bitfinex","SOLUSD",1729378957138,6.2913,158.95,158.91,2.14752507]
["bitfinex","SOLUSD",1729378957340,6.2913,158.95,158.88,3.43831959]
["bitfinex","SOLUSD",1729378957559,6.2913,158.95,158.89,5.58579475]
["bitfinex","SOLUSD",1729378957757,6.2913,158.95,158.9,2.14747516]
["bitfinex","SOLUSD",1729378957949,6.2913,158.95,158.91,2.14747516]
["bitfinex","SOLUSD",1729378958262,6.2913,158.95,158.87,6.96449985]
["bitfinex","SOLUSD",1729378958441,6.2913,158.95,158.88,9.11178673]
["bitfinex","SOLUSD",1729378958643,6.2913,158.95,158.89,9.11178673]
["bitfinex","SOLUSD",1729378958855,6.2913,158.95,158.9,2.14728688]
["bitfinex","SOLUSD",1729378959158,6.2913,158.95,158.91,2.14728688]
["bitfinex","SOLUSD",1729378959357,20.0,158.96,158.88,6.96465835]
["bitfinex","SOLUSD",1729378959573,20.0,158.96,158.89,9.11179253]
["bitfinex","SOLUSD",1729378959764,20.0,158.96,158.9,2.14713418]
["bitfinex","SOLUSD",1729378959950,22.54670895,158.98,158.91,2.14713418]
["bitfinex","SOLUSD",1729378960152,15.9776344,158.98,158.92,2.14713418]
["bitfinex","SOLUSD",1729378960354,0.0158344,158.98,158.93,2.14713418]
["bitfinex","SOLUSD",1729378960541,0.0158344,158.98,158.94,2.14713418]
["bitfinex","SOLUSD",1729378960742,0.0158344,158.98,158.95,2.14579316]
["bitfinex","SOLUSD",1729378960941,0.0158344,158.98,158.93,3.43831959]
["bitfinex","SOLUSD",1729378961245,0.0158344,158.98,158.94,2.14574226]
["bitfinex","SOLUSD",1729378961444,0.0158344,158.98,158.95,2.14574226]
["bitfinex","SOLUSD",1729378961656,0.0158344,158.98,158.92,6.96357203]
["bitfinex","SOLUSD",1729378961853,0.0158344,158.98,158.93,9.10942491]
["bitfinex","SOLUSD",1729378962056,0.0158344,158.98,158.94,2.14585288]
["bitfinex","SOLUSD",1729378962264,0.0158344,158.98,158.95,2.14585288]
["bitfinex","SOLUSD",1729378962446,0.0158344,158.98,158.92,6.96373282]
["bitfinex","SOLUSD",1729378962646,0.0158344,158.98,158.93,9.10954685]
["bitfinex","SOLUSD",1729378962848,0.0158344,158.98,158.94,2.14581403]
["bitfinex","SOLUSD",1729378963160,0.0158344,158.98,158.95,2.14581403]
["bitfinex","SOLUSD",1729378963359,0.0158344,158.98,158.92,6.96398566]
["bitfinex","SOLUSD",1729378963664,0.0158344,158.98,158.93,9.1100025]
["bitfinex","SOLUSD",1729378963851,0.0158344,158.98,158.94,2.14601684]
["bitfinex","SOLUSD",1729378964041,0.0158344,158.98,158.95,2.14601684]
["bitfinex","SOLUSD",1729378964236,0.0158344,158.98,158.89,5.64188843]
["bitfinex","SOLUSD",1729378964237,0.0158344,158.98,158.92,3.43831959]
["bitfinex","SOLUSD",1729378964448,0.0158344,158.98,158.93,5.58447087]
["bitfinex","SOLUSD",1729378964650,0.0158344,158.98,158.94,5.67258728]
["bitfinex","SOLUSD",1729378964957,0.0158344,158.98,158.95,2.14615128]
["bitfinex","SOLUSD",1729378965162,0.0158344,158.98,158.93,6.96475559]
["bitfinex","SOLUSD",1729378965356,0.0158344,158.98,158.94,5.67256396]
["bitfinex","SOLUSD",1729378965658,0.0158344,158.98,158.95,2.14612796]
["bitfinex","SOLUSD",1729378965850,0.0158344,158.98,158.96,2.14612796]
["bitfinex","SOLUSD",1729378966054,0.0158344,158.98,158.97,2.14612796]
["bitfinex","SOLUSD",1729378967856,0.0158344,158.98,158.97,2.145183]
["bitfinex","SOLUSD",1729378968057,0.0158344,158.98,158.97,3.52546902]
["bitfinex","SOLUSD",1729378968356,0.0158344,158.98,158.97,2.14522944]
["bitfinex","SOLUSD",1729378968560,0.0158344,158.98,158.97,5.67069846]
["bitfinex","SOLUSD",1729378968955,0.0158344,158.98,158.97,2.14522944]
["bitfinex","SOLUSD",1729378969159,0.0158344,158.98,158.97,5.67069846]
["bitfinex","SOLUSD",1729378969357,0.0158344,158.98,158.97,2.14522944]
["bitfinex","SOLUSD",1729378969669,0.0158344,158.98,158.97,5.67069846]
["bitfinex","SOLUSD",1729378969865,0.0158344,158.98,158.97,2.14522944]
["bitfinex","SOLUSD",1729378970071,0.0158344,158.98,158.97,5.67069846]
["bitfinex","SOLUSD",1729378970258,0.0158344,158.98,158.97,2.14522944]
["bitfinex","SOLUSD",1729378970453,0.0158344,158.98,158.97,5.67069846]
["bitfinex","SOLUSD",1729378970661,0.0158344,158.98,158.97,2.14522944]
["bitfinex","SOLUSD",1729378971452,0.0158344,158.98,158.93,16.0805]
["bitfinex","SOLUSD",1729378971773,0.0158344,158.98,158.94,9.103325]
["bitfinex","SOLUSD",1729378972076,0.0158344,158.98,158.95,9.103325]
["bitfinex","SOLUSD",1729378972371,0.0158344,158.98,158.96,5.67063254]
["bitfinex","SOLUSD",1729378972547,0.0158344,158.98,158.97,2.14518679]
["bitfinex","SOLUSD",1729378974965,0.0158344,158.98,158.97,5.67063254]
["bitfinex","SOLUSD",1729378975152,0.0158344,158.98,158.97,2.14518679]
["bitfinex","SOLUSD",1729378976762,0.0158344,158.98,158.97,9.10079719]
["bitfinex","SOLUSD",1729378976980,0.0158344,158.98,158.97,5.66810473]
["bitfinex","SOLUSD",1729378977160,0.0158344,158.98,158.97,2.14518679]
["bitfinex","SOLUSD",1729378978650,0.0158344,158.98,158.95,3.52259085]
["bitfinex","SOLUSD",1729378978870,0.0158344,158.98,158.96,12.62224585]
["bitfinex","SOLUSD",1729378979063,0.0158344,158.98,158.97,2.1451834]
["bitfinex","SOLUSD",1729378980569,0.0158344,158.98,158.97,5.57787047]
["bitfinex","SOLUSD",1729378980856,0.0158344,158.98,158.97,9.09851549]
["bitfinex","SOLUSD",1729378981377,0.0158344,158.98,158.97,5.57719781]
["bitfinex","SOLUSD",1729378981551,0.0158344,158.98,158.97,9.09808747]
["bitfinex","SOLUSD",1729378981758,0.0158344,158.98,158.97,5.57719781]
["bitfinex","SOLUSD",1729378984470,0.0158344,158.98,158.97,2.1449247]
["bitfinex","SOLUSD",1729378985103,0.0158344,158.98,158.97,5.57719781]
["bitfinex","SOLUSD",1729378986586,0.0158344,158.98,158.97,2.1449247]
["bitfinex","SOLUSD",1729378992369,0.0158344,158.98,158.97,2.13995746]
["bitfinex","SOLUSD",1729378996178,0.0158344,158.98,158.97,2.1396106]
["bitfinex","SOLUSD",1729378997865,0.0158344,158.98,158.97,5.65737811]
["bitfinex","SOLUSD",1729378998071,0.0158344,158.98,158.97,2.1396106]
["bitfinex","SOLUSD",1729378998285,0.0158344,158.98,158.97,5.65737811]
["bitfinex","SOLUSD",1729378998488,0.0158344,158.98,158.97,2.1396106]
["bitfinex","SOLUSD",1729378998794,0.0158344,158.98,158.97,5.65737811]
["bitfinex","SOLUSD",1729378998994,0.0158344,158.98,158.97,2.1396106]
["bitfinex","SOLUSD",1729378999174,0.0158344,158.98,158.97,5.65737811]
["bitfinex","SOLUSD",1729378999377,0.0158344,158.98,158.97,2.1396106]
["bitfinex","SOLUSD",1729378999698,0.0158344,158.98,158.93,22.7857]
["bitfinex","SOLUSD",1729378999998,0.0158344,158.98,158.97,3.5219032]
["bitfinex","SOLUSD",1729379000193,0.0158344,158.98,158.97,2.13942128]
["bitfinex","SOLUSD",1729379000494,0.0158344,158.98,158.97,5.66132448]
["bitfinex","SOLUSD",1729379003288,0.0158344,158.98,158.97,11.29636961]
["bitfinex","SOLUSD",1729379003595,0.0158344,158.98,158.97,5.66132448]
["bitfinex","SOLUSD",1729379003794,0.0158344,158.98,158.97,11.29636961]
["bitfinex","SOLUSD",1729379003973,0.0158344,158.98,158.97,5.66132448]
["bitfinex","SOLUSD",1729379004172,0.0158344,158.98,158.97,11.29636961]
["bitfinex","SOLUSD",1729379004392,0.0158344,158.98,158.97,5.66132448]
["bitfinex","SOLUSD",1729379004672,0.0158344,158.98,158.97,11.29636961]
["bitfinex","SOLUSD",1729379005003,0.0158344,158.98,158.97,5.66132448]
["bitfinex","SOLUSD",1729379005168,0.0158344,158.98,158.97,11.29636961]
["bitfinex","SOLUSD",1729379007182,0.0158344,158.98,158.97,9.15694833]
["bitfinex","SOLUSD",1729379007389,0.0158344,158.98,158.97,11.32700225]
["bitfinex","SOLUSD",1729379008087,0.0158344,158.98,158.97,3.53312375]
["bitfinex","SOLUSD",1729379009495,0.0158344,158.98,158.95,7.80274508]
["bitfinex","SOLUSD",1729379009680,0.0158344,158.98,158.96,3.53742604]
["bitfinex","SOLUSD",1729379009989,6.3059344,158.98,158.93,7.80313243]
["bitfinex","SOLUSD",1729379010171,0.0158344,158.98,158.94,11.34088679]
["bitfinex","SOLUSD",1729379010369,0.0158344,158.98,158.95,5.68108916]
["bitfinex","SOLUSD",1729379010593,0.0158344,158.98,158.96,3.53775436]
["bitfinex","SOLUSD",1729379010786,0.0158344,158.98,158.93,11.23109518]
["bitfinex","SOLUSD",1729379010987,0.0158344,158.98,158.94,11.34348939]
["bitfinex","SOLUSD",1729379011182,0.0158344,158.98,158.95,5.68302601]
["bitfinex","SOLUSD",1729379011414,0.0158344,158.98,158.96,3.53800011]
["bitfinex","SOLUSD",1729379011694,0.0158344,158.98,158.95,2.14463867]
["bitfinex","SOLUSD",1729379011902,0.0158344,158.98,158.96,3.53772877]
["bitfinex","SOLUSD",1729379012075,0.0158344,158.98,158.94,5.66080018]
["bitfinex","SOLUSD",1729379012275,0.0158344,158.98,158.95,5.68282607]
["bitfinex","SOLUSD",1729379012502,0.0158344,158.98,158.96,5.68268841]
["bitfinex","SOLUSD",1729379012692,0.0158344,158.98,158.94,9.0913911]
["bitfinex","SOLUSD",1729379012693,0.0158344,158.98,158.95,9.0913911]
["bitfinex","SOLUSD",1729379012894,0.0158344,158.98,158.96,5.68175073]
["bitfinex","SOLUSD",1729379013076,0.0158344,158.98,158.97,3.53677465]
["bitfinex","SOLUSD",1729379013277,0.0158344,158.98,158.94,11.23770406]
["bitfinex","SOLUSD",1729379013491,0.0158344,158.98,158.95,5.68305856]
["bitfinex","SOLUSD",1729379013800,0.0158344,158.98,158.96,5.68305856]
["bitfinex","SOLUSD",1729379014009,0.0158344,158.98,158.94,9.09179564]
["bitfinex","SOLUSD",1729379014300,0.0158344,158.98,158.95,14.77502413]
["bitfinex","SOLUSD",1729379014507,0.0158344,158.98,158.96,5.68322849]
["bitfinex","SOLUSD",1729379014674,0.0158344,158.98,158.93,9.09179564]
["bitfinex","SOLUSD",1729379014877,0.0158344,158.98,158.94,14.77536305]
["bitfinex","SOLUSD",1729379015100,0.0158344,158.98,158.95,14.77536305]
["bitfinex","SOLUSD",1729379015279,0.0158344,158.98,158.96,5.68356741]
["bitfinex","SOLUSD",1729379015480,0.0158344,158.98,158.93,9.09532672]
["bitfinex","SOLUSD",1729379015702,0.0158344,158.98,158.94,14.77911221]
["bitfinex","SOLUSD",1729379016012,0.0158344,158.98,158.95,14.77911221]
["bitfinex","SOLUSD",1729379016182,0.0158344,158.98,158.96,5.68378549]
["bitfinex","SOLUSD",1729379016383,0.0158344,158.98,158.97,2.14707484]
["bitfinex","SOLUSD",1729379016583,0.0158344,158.98,158.91,6.16751196]
["bitfinex","SOLUSD",1729379016584,0.0158344,158.98,158.94,12.63231775]
["bitfinex","SOLUSD",1729379016801,0.0158344,158.98,158.95,9.1203012]
["bitfinex","SOLUSD",1729379016990,0.0158344,158.98,158.96,5.68383412]
["bitfinex","SOLUSD",1729379017300,0.0158344,158.98,158.97,2.14815427]
["bitfinex","SOLUSD",1729379018398,0.0158344,158.98,158.89,23.776884]
["bitfinex","SOLUSD",1729379018728,0.0158344,158.98,158.96,3.53562132]
["bitfinex","SOLUSD",1729379019004,0.0158344,158.98,158.97,2.14874569]
["bitfinex","SOLUSD",1729379020208,20.0,158.97,158.92,9.09865297]
["bitfinex","SOLUSD",1729379020398,20.0,158.97,158.93,9.12900232]
["bitfinex","SOLUSD",1729379020582,22.0352344,158.98,158.94,5.59244982]
["bitfinex","SOLUSD",1729379020777,22.0352344,158.98,158.95,2.15079097]
["bitfinex","SOLUSD",1729379020988,22.0352344,158.98,158.92,9.19280127]
["bitfinex","SOLUSD",1729379021196,22.0352344,158.98,158.93,9.12738282]
["bitfinex","SOLUSD",1729379021478,22.0352344,158.98,158.94,5.59157567]
["bitfinex","SOLUSD",1729379021685,22.0352344,158.98,158.95,2.15045529]
["bitfinex","SOLUSD",1729379021891,22.0352344,158.98,158.92,3.53496432]
["bitfinex","SOLUSD",1729379022106,22.0352344,158.98,158.93,5.59075062]
["bitfinex","SOLUSD",1729379022289,22.0352344,158.98,158.94,5.59075062]
["bitfinex","SOLUSD",1729379022488,22.0352344,158.98,158.95,2.15013655]
["bitfinex","SOLUSD",1729379022690,22.0352344,158.98,158.89,12.63084142]
["bitfinex","SOLUSD",1729379022911,22.0352344,158.98,158.9,14.78094574]
["bitfinex","SOLUSD",1729379023111,22.0352344,158.98,158.91,9.12498282]
["bitfinex","SOLUSD",1729379023304,28.3253344,158.98,158.92,9.12498282]
["bitfinex","SOLUSD",1729379023605,28.3253344,158.98,158.93,9.12498282]
["bitfinex","SOLUSD",1729379023909,28.3253344,158.98,158.94,2.15010432]
["bitfinex","SOLUSD",1729379024100,28.3253344,158.98,158.95,2.15010432]
["bitfinex","SOLUSD",1729379024303,22.0352344,158.98,158.91,12.62928486]
["bitfinex","SOLUSD",1729379024496,22.0352344,158.98,158.92,9.12280566]
["bitfinex","SOLUSD",1729379024688,22.0352344,158.98,158.93,9.12280566]
["bitfinex","SOLUSD",1729379024890,22.0352344,158.98,158.94,2.14948372]
["bitfinex","SOLUSD",1729379025204,22.0352344,158.98,158.95,2.14948372]
["bitfinex","SOLUSD",1729379025511,22.0352344,158.98,158.91,6.97246401]
["bitfinex","SOLUSD",1729379025696,22.0352344,158.98,158.86,20.0]
["bitfinex","SOLUSD",1729379025908,22.0352344,158.98,158.92,3.53238503]
["bitfinex","SOLUSD",1729379026204,22.0352344,158.98,158.93,9.12105056]
["bitfinex","SOLUSD",1729379026391,22.0352344,158.98,158.94,5.58866553]
["bitfinex","SOLUSD",1729379026596,28.3253344,158.98,158.95,2.14933465]
["bitfinex","SOLUSD",1729379026910,28.3253344,158.98,158.91,6.97066211]
["bitfinex","SOLUSD",1729379027124,28.3253344,158.98,158.92,9.11964507]
["bitfinex","SOLUSD",1729379027311,28.3253344,158.98,158.93,9.11964507]
["bitfinex","SOLUSD",1729379027612,28.3253344,158.98,158.94,5.58734252]
["bitfinex","SOLUSD",1729379027787,28.3253344,158.98,158.95,2.14898296]
["bitfinex","SOLUSD",1729379027983,28.3253344,158.98,158.92,6.96995189]
["bitfinex","SOLUSD",1729379028189,28.3253344,158.98,158.93,5.58713934]
["bitfinex","SOLUSD",1729379028389,28.3253344,158.98,158.94,2.14876613]
["bitfinex","SOLUSD",1729379028605,28.3253344,158.98,158.95,2.14876613]
["bitfinex","SOLUSD",1729379028808,28.3253344,158.98,158.91,6.96968762]
["bitfinex","SOLUSD",1729379029006,28.3253344,158.98,158.92,9.11817043]
["bitfinex","SOLUSD",1729379029208,28.3253344,158.98,158.93,9.11817043]
["bitfinex","SOLUSD",1729379029398,0.0158344,158.98,158.94,5.58603076]
["bitfinex","SOLUSD",1729379029593,0.0158344,158.98,158.95,5.58603076]
["bitfinex","SOLUSD",1729379029791,0.0158344,158.98,158.96,2.14848281]
["bitfinex","SOLUSD",1729379030008,0.0158344,158.98,158.93,6.96760514]
["bitfinex","SOLUSD",1729379030199,0.0158344,158.98,158.94,9.11559363]
["bitfinex","SOLUSD",1729379030403,0.0158344,158.98,158.95,5.58516659]
["bitfinex","SOLUSD",1729379030714,0.0158344,158.98,158.96,2.14798849]
["bitfinex","SOLUSD",1729379030903,0.0158344,158.98,158.93,6.96748538]
["bitfinex","SOLUSD",1729379031108,0.0158344,158.98,158.94,9.11543356]
["bitfinex","SOLUSD",1729379031312,0.0158344,158.98,158.95,5.58505792]
["bitfinex","SOLUSD",1729379031606,0.0158344,158.98,158.96,2.14794818]
["bitfinex","SOLUSD",1729379031810,0.0158344,158.98,158.93,6.96827691]
["bitfinex","SOLUSD",1729379031995,0.0158344,158.98,158.94,9.11656575]
["bitfinex","SOLUSD",1729379032197,0.0158344,158.98,158.95,5.58580725]
["bitfinex","SOLUSD",1729379032399,0.0158344,158.98,158.96,2.14828884]
["bitfinex","SOLUSD",1729379032601,0.0158344,158.98,158.93,6.96955726]
["bitfinex","SOLUSD",1729379032817,0.0158344,158.98,158.94,9.11802012]
["bitfinex","SOLUSD",1729379033014,0.0158344,158.98,158.95,5.58637161]
["bitfinex","SOLUSD",1729379033309,0.0158344,158.98,158.96,2.14846286]
["bitfinex","SOLUSD",1729379033513,0.0158344,158.98,158.93,3.53181548]
["bitfinex","SOLUSD",1729379033713,0.0158344,158.98,158.94,9.11856846]
["bitfinex","SOLUSD",1729379033906,0.0158344,158.98,158.95,5.58664472]
["bitfinex","SOLUSD",1729379034106,0.0158344,158.98,158.96,2.14859478]
["bitfinex","SOLUSD",1729379034319,0.0158344,158.98,158.93,6.97016782]
["bitfinex","SOLUSD",1729379034501,0.0158344,158.98,158.94,9.11871977]
["bitfinex","SOLUSD",1729379034815,0.0158344,158.98,158.95,5.58660189]
["bitfinex","SOLUSD",1729379035129,0.0158344,158.98,158.96,2.14855195]
["bitfinex","SOLUSD",1729379035311,0.0158344,158.98,158.93,6.97018055]
["bitfinex","SOLUSD",1729379035618,0.0158344,158.98,158.94,9.11871283]
["bitfinex","SOLUSD",1729379035803,0.0158344,158.98,158.95,5.58658222]
["bitfinex","SOLUSD",1729379035992,0.0158344,158.98,158.96,2.14853228]
["bitfinex","SOLUSD",1729379036194,0.0158344,158.98,158.93,6.970131]
["bitfinex","SOLUSD",1729379036399,0.0158344,158.98,158.94,9.1186239]
["bitfinex","SOLUSD",1729379036719,0.0158344,158.98,158.9,22.4752]
["bitfinex","SOLUSD",1729379036904,0.0158344,158.98,158.91,11.23845988]
["bitfinex","SOLUSD",1729379037105,0.0158344,158.98,158.92,11.23845988]
["bitfinex","SOLUSD",1729379037309,0.0158344,158.98,158.93,9.11893249]
["bitfinex","SOLUSD",1729379037618,0.0158344,158.98,158.94,9.11809856]
["bitfinex","SOLUSD",1729379037822,0.0158344,158.98,158.95,5.58558136]
["bitfinex","SOLUSD",1729379037996,0.0158344,158.98,158.96,2.14814853]
["bitfinex","SOLUSD",1729379038196,0.0158344,158.98,158.94,6.96956477]
["bitfinex","SOLUSD",1729379038504,0.0158344,158.98,158.95,5.58556888]
["bitfinex","SOLUSD",1729379038810,0.0158344,158.98,158.96,2.14813605]
["bitfinex","SOLUSD",1729379038999,0.0158344,158.98,158.93,6.9690311]
["bitfinex","SOLUSD",1729379039194,0.0158344,158.98,158.94,9.11688203]
["bitfinex","SOLUSD",1729379039410,0.0158344,158.98,158.95,9.11688203]
["bitfinex","SOLUSD",1729379039614,0.0158344,158.98,158.96,2.14785093]
["bitfinex","SOLUSD",1729379039813,0.0158344,158.98,158.93,6.96858301]
["bitfinex","SOLUSD",1729379040019,0.0158344,158.98,158.94,9.11631547]
["bitfinex","SOLUSD",1729379040307,0.0158344,158.98,158.95,9.11631547]
["bitfinex","SOLUSD",1729379040514,0.0158344,158.98,158.96,2.14773246]
["bitfinex","SOLUSD",1729379040716,0.0158344,158.98,158.93,6.96866091]
["bitfinex","SOLUSD",1729379040893,0.0158344,158.98,158.94,9.11636745]
["bitfinex","SOLUSD",1729379041096,0.0158344,158.98,158.95,9.11636745]
["bitfinex","SOLUSD",1729379041301,0.0158344,158.98,158.96,2.14770654]
["bitfinex","SOLUSD",1729379041594,0.0158344,158.98,158.97,2.14770654]
["bitfinex","SOLUSD",1729379041905,0.0158344,158.98,158.94,6.96845088]
["bitfinex","SOLUSD",1729379042096,0.0158344,158.98,158.95,9.11611038]
["bitfinex","SOLUSD",1729379042299,0.0158344,158.98,158.96,9.11611038]
["bitfinex","SOLUSD",1729379042516,0.0158344,158.98,158.97,2.1476595]
["bitfinex","SOLUSD",1729379042811,0.0158344,158.98,158.97,5.58355791]
["bitfinex","SOLUSD",1729379043608,0.0158344,158.98,158.97,9.11431665]
["bitfinex","SOLUSD",1729379043813,0.0158344,158.98,158.97,2.1476595]
["bitfinex","SOLUSD",1729379044511,0.0158344,158.98,158.97,9.11514794]
["bitfinex","SOLUSD",1729379050020,0.0158344,158.98,158.9,22.6752]
["bitfinex","SOLUSD",1729379050319,0.0158344,158.98,158.92,20.0]
["bitfinex","SOLUSD",1729379050507,0.0158344,158.98,158.93,20.93192996]
["bitfinex","SOLUSD",1729379050817,0.0158344,158.98,158.94,20.93192996]
["bitfinex","SOLUSD",1729379051119,0.0158344,158.98,158.95,14.77165483]
["bitfinex","SOLUSD",1729379051320,0.0158344,158.98,158.96,14.77165483]
["bitfinex","SOLUSD",1729379051524,0.0158344,158.98,158.97,14.77165483]
["bitfinex","SOLUSD",1729379051693,0.0158344,158.98,158.97,9.11754252]
["bitfinex","SOLUSD",1729379052090,0.0158344,158.98,158.97,14.77165483]
["bitfinex","SOLUSD",1729379052296,0.0158344,158.98,158.97,9.11754252]
["bitfinex","SOLUSD",1729379052514,0.0158344,158.98,158.97,14.77165483]
["bitfinex","SOLUSD",1729379052808,0.0158344,158.98,158.97,9.11754252]
["bitfinex","SOLUSD",1729379053206,0.0158344,158.98,158.97,14.77165483]
["bitfinex","SOLUSD",1729379053397,0.0158344,158.98,158.97,9.11754252]
["bitfinex","SOLUSD",1729379053922,0.0158344,158.98,158.97,14.77165483]
["bitfinex","SOLUSD",1729379054219,0.0158344,158.98,158.97,9.11754252]
["bitfinex","SOLUSD",1729379054628,0.0158344,158.98,158.97,14.77165483]
["bitfinex","SOLUSD",1729379054923,0.0158344,158.98,158.97,9.11754252]
["bitfinex","SOLUSD",1729379055402,0.0158344,158.98,158.97,14.77165483]
["bitfinex","SOLUSD",1729379055599,0.0158344,158.98,158.97,9.11754252]
["bitfinex","SOLUSD",1729379056320,0.0158344,158.98,158.97,14.77165483]
["bitfinex","SOLUSD",1729379056515,0.0158344,158.98,158.97,9.11754252]
["bitfinex","SOLUSD",1729379056899,0.0158344,158.98,158.97,14.77165483]
["bitfinex","SOLUSD",1729379057102,0.0158344,158.98,158.97,9.11754252]
["bitfinex","SOLUSD",1729379057298,0.0158344,158.98,158.97,9.11676145]
["bitfinex","SOLUSD",1729379057496,0.0158344,158.98,158.97,9.11563187]
["bitfinex","SOLUSD",1729379057694,0.0158344,158.98,158.97,14.76793686]
["bitfinex","SOLUSD",1729379057924,0.0158344,158.98,158.97,9.11563187]
["bitfinex","SOLUSD",1729379058428,0.0158344,158.98,158.97,14.76793686]
["bitfinex","SOLUSD",1729379059501,0.0158344,158.98,158.97,9.11563187]
["bitfinex","SOLUSD",1729379059702,0.0158344,158.98,158.97,14.76793686]
["bitfinex","SOLUSD",1729379059901,0.0158344,158.98,158.97,9.11563187]
["bitfinex","SOLUSD",1729379060321,0.0158344,158.98,158.97,14.76793686]
["bitfinex","SOLUSD",1729379060531,0.0158344,158.98,158.97,9.11563187]
["bitfinex","SOLUSD",1729379061040,0.0158344,158.98,158.97,14.76793686]
["bitfinex","SOLUSD",1729379061219,0.0158344,158.98,158.97,9.11563187]
["bitfinex","SOLUSD",1729379061628,0.0158344,158.98,158.97,14.76793686]
["bitfinex","SOLUSD",1729379061826,0.0158344,158.98,158.97,9.11563187]
["bitfinex","SOLUSD",1729379064729,0.0158344,158.98,158.97,5.58352216]
["bitfinex","SOLUSD",1729379064928,0.0158344,158.98,158.97,9.1131623]
["bitfinex","SOLUSD",1729379065122,0.0158344,158.98,158.97,12.6427369]
["bitfinex","SOLUSD",1729379067931,0.0158344,158.98,158.97,9.11309676]
["bitfinex","SOLUSD",1729379068333,0.0158344,158.98,158.97,5.58352216]
["bitfinex","SOLUSD",1729379068533,0.0158344,158.98,158.97,9.11318915]
["bitfinex","SOLUSD",1729379070130,0.0158344,158.98,158.97,14.76065633]
["bitfinex","SOLUSD",1729379070446,0.0158344,158.98,158.97,9.11318915]
["bitfinex","SOLUSD",1729379071423,0.0158344,158.98,158.97,14.76065633]
["bitfinex","SOLUSD",1729379071627,0.0158344,158.98,158.97,9.11318915]
["bitfinex","SOLUSD",1729379071823,0.0158344,158.98,158.97,5.6770236]
["bitfinex","SOLUSD",1729379072050,0.0158344,158.98,158.97,14.7613958]
["bitfinex","SOLUSD",1729379072429,0.0158344,158.98,158.97,9.11222644]
["bitfinex","SOLUSD",1729379072942,0.0158344,158.98,158.97,14.7613958]
["bitfinex","SOLUSD",1729379073149,0.0158344,158.98,158.97,9.11222644]
["bitfinex","SOLUSD",1729379073648,0.0158344,158.98,158.97,14.7613958]
["bitfinex","SOLUSD",1729379073848,0.0158344,158.98,158.97,9.11222644]
["bitfinex","SOLUSD",1729379074351,0.0158344,158.98,158.97,14.7613958]
["bitfinex","SOLUSD",1729379075049,0.0158344,158.98,158.97,9.11222644]
["bitfinex","SOLUSD",1729379075428,0.0158344,158.98,158.97,14.7613958]
["bitfinex","SOLUSD",1729379075628,0.0158344,158.98,158.97,5.57961041]
["bitfinex","SOLUSD",1729379075844,0.0158344,158.98,158.93,0.1]
["bitfinex","SOLUSD",1729379076033,0.0158344,158.98,158.97,9.1832831]
["bitfinex","SOLUSD",1729379076348,0.0158344,158.98,158.97,14.76069756]
["bitfinex","SOLUSD",1729379076533,0.0158344,158.98,158.97,23.9403717]
["bitfinex","SOLUSD",1729379077954,0.0158344,158.98,158.97,14.7570886]
["bitfinex","SOLUSD",1729379079357,0.0158344,158.98,158.97,14.75894617]
["bitfinex","SOLUSD",1729379081145,0.0158344,158.98,158.97,5.57741446]
["bitfinex","SOLUSD",1729379081351,0.0158344,158.98,158.97,14.76096764]
["bitfinex","SOLUSD",1729379086432,0.0158344,158.98,158.97,5.58053418]
["bitfinex","SOLUSD",1729379086632,0.0158344,158.98,158.97,14.77198836]
["bitfinex","SOLUSD",1729379093943,0.0158344,158.98,158.97,5.59018794]
["bitfinex","SOLUSD",1729379094149,0.0158344,158.98,158.97,14.79049498]
["bitfinex","SOLUSD",1729379097677,0.0158344,158.98,158.97,14.79394278]
["bitfinex","SOLUSD",1729379097962,0.0158344,158.98,158.97,14.79400384]
["bitfinex","SOLUSD",1729379099960,0.0158344,158.98,158.97,9.13227643]
["bitfinex","SOLUSD",1729379100870,0.0158344,158.98,158.97,5.59608765]
["bitfinex","SOLUSD",1729379101249,0.0158344,158.98,158.97,9.13483049]
["bitfinex","SOLUSD",1729379103872,0.0158344,158.98,158.97,5.59738136]
["bitfinex","SOLUSD",1729379104069,0.0158344,158.98,158.97,9.13644961]
["bitfinex","SOLUSD",1729379104946,0.0158344,158.98,158.97,14.79868256]
["bitfinex","SOLUSD",1729379105761,0.0158344,158.98,158.97,9.13644961]
["bitfinex","SOLUSD",1729379107469,0.0158344,158.98,158.97,3.53906825]
["bitfinex","SOLUSD",1729379107677,0.0158344,158.98,158.97,9.06231299]
["bitfinex","SOLUSD",1729379107848,0.0158344,158.98,158.97,3.46440705]
["bitfinex","SOLUSD",1729379108055,0.0158344,158.98,158.97,9.06186798]
["bitfinex","SOLUSD",1729379114753,0.0158344,158.98,158.91,23.776884]
["bitfinex","SOLUSD",1729379114979,0.0158344,158.98,158.97,3.4655091]
["bitfinex","SOLUSD",1729379115182,0.0158344,158.98,158.97,5.59838244]
["bitfinex","SOLUSD",1729379115369,0.0158344,158.98,158.97,9.06389154]
["bitfinex","SOLUSD",1729379115857,0.0158344,158.98,158.97,5.59838244]
["bitfinex","SOLUSD",1729379116052,0.0158344,158.98,158.97,2.15307164]
["bitfinex","SOLUSD",1729379117386,0.0158344,158.98,158.94,6.91256621]
["bitfinex","SOLUSD",1729379117387,59.7858184,158.98,158.94,6.91256621]
["bitfinex","SOLUSD",1729379117679,6.2907,158.97,158.95,2.15340165]
["bitfinex","SOLUSD",1729379117879,6.2907,158.97,158.87,15.0893]
["bitfinex","SOLUSD",1729379117880,6.2907,158.97,158.96,2.15340165]
["bitfinex","SOLUSD",1729379118086,6.2907,158.97,158.92,12.45810192]
["bitfinex","SOLUSD",1729379118258,6.2907,158.97,158.93,9.06696647]
["bitfinex","SOLUSD",1729379118586,6.2907,158.97,158.94,2.15313966]
["bitfinex","SOLUSD",1729379118882,6.2907,158.97,158.89,5.54632687]
["bitfinex","SOLUSD",1729379119186,6.2907,158.97,158.9,14.61139081]
["bitfinex","SOLUSD",1729379119397,6.2907,158.97,158.91,9.06506394]
["bitfinex","SOLUSD",1729379119681,6.2907,158.97,158.92,9.06506394]
["bitfinex","SOLUSD",1729379119883,6.2907,158.97,158.93,9.06506394]
["bitfinex","SOLUSD",1729379120061,6.2907,158.97,158.94,2.15314731]
["bitfinex","SOLUSD",1729379120257,6.2907,158.97,158.95,2.15314731]
["bitfinex","SOLUSD",1729379120476,6.2907,158.97,158.91,12.45748886]
["bitfinex","SOLUSD",1729379120662,6.2907,158.97,158.92,9.06448811]
["bitfinex","SOLUSD",1729379120862,6.2907,158.97,158.93,9.06448811]
["bitfinex","SOLUSD",1729379121071,6.2907,158.97,158.94,2.15332612]
["bitfinex","SOLUSD",1729379121374,23.776884,158.97,158.91,6.90951517]
["bitfinex","SOLUSD",1729379121563,23.776884,158.97,158.92,5.59714934]
["bitfinex","SOLUSD",1729379121564,6.2912,158.96,158.92,5.59714934]
["bitfinex","SOLUSD",1729379121763,6.2912,158.95,158.93,2.15284939]
["bitfinex","SOLUSD",1729379121993,6.2912,158.95,158.91,6.91221139]
["bitfinex","SOLUSD",1729379122206,23.776884,158.97,158.92,5.59888208]
["bitfinex","SOLUSD",1729379122207,22.641,158.94,158.92,5.59888208]
["bitfinex","SOLUSD",1729379122370,22.641,158.94,158.83,15.0893]
["bitfinex","SOLUSD",1729379122371,6.2928,158.92,158.9,3.46661006]
["bitfinex","SOLUSD",1729379122691,50.069684,158.92,158.91,2.15307261]
["bitfinex","SOLUSD",1729379123268,50.069684,158.92,158.87,6.91184738]
["bitfinex","SOLUSD",1729379123493,50.069684,158.92,158.88,9.06383002]
["bitfinex","SOLUSD",1729379123679,50.069684,158.92,158.89,2.15198264]
["bitfinex","SOLUSD",1729379123880,50.069684,158.92,158.85,12.4561538]
["bitfinex","SOLUSD",1729379124108,50.069684,158.92,158.86,9.06202223]
["bitfinex","SOLUSD",1729379124299,22.641,158.94,158.87,9.06202223]
["bitfinex","SOLUSD",1729379124495,20.0,158.93,158.88,9.06202223]
["bitfinex","SOLUSD",1729379124722,20.0,158.93,158.89,5.59672703]
["bitfinex","SOLUSD",1729379125010,22.641,158.94,158.9,2.15244453]
["bitfinex","SOLUSD",1729379125309,22.641,158.94,158.91,2.15244453]
["bitfinex","SOLUSD",1729379125609,22.641,158.94,158.87,6.90722774]
["bitfinex","SOLUSD",1729379125782,22.641,158.94,158.88,9.0572282]
["bitfinex","SOLUSD",1729379125981,22.641,158.94,158.89,9.0572282]
["bitfinex","SOLUSD",1729379126179,22.641,158.94,158.83,15.1893]
["bitfinex","SOLUSD",1729379126180,22.641,158.94,158.9,2.15000046]
["bitfinex","SOLUSD",1729379126398,22.641,158.94,158.91,2.15000046]
["bitfinex","SOLUSD",1729379126602,22.641,158.94,158.88,6.90504469]
["bitfinex","SOLUSD",1729379126801,22.641,158.94,158.89,9.05472219]
["bitfinex","SOLUSD",1729379127016,15.9931,158.94,158.9,2.1496775]
["bitfinex","SOLUSD",1729379127209,15.9931,158.94,158.91,2.1496775]
["bitfinex","SOLUSD",1729379127383,15.9931,158.94,158.87,6.90431735]
["bitfinex","SOLUSD",1729379127584,15.9931,158.94,158.88,9.053054]
["bitfinex","SOLUSD",1729379127794,15.9931,158.94,158.89,9.053054]
["bitfinex","SOLUSD",1729379128106,15.9931,158.94,158.9,5.59301915]
["bitfinex","SOLUSD",1729379128304,15.9931,158.94,158.91,2.14873665]
["bitfinex","SOLUSD",1729379128506,15.9931,158.94,158.86,12.44142337]
["bitfinex","SOLUSD",1729379128715,15.9931,158.94,158.87,9.05229132]
["bitfinex","SOLUSD",1729379129009,15.9931,158.94,158.83,15.2893]
["bitfinex","SOLUSD",1729379129010,15.9931,158.94,158.88,9.05229132]
["bitfinex","SOLUSD",1729379129211,15.9931,158.94,158.89,9.05229132]
["bitfinex","SOLUSD",1729379129424,15.9931,158.94,158.9,2.14881238]
["bitfinex","SOLUSD",1729379129595,15.9931,158.94,158.91,2.14881238]
["bitfinex","SOLUSD",1729379129790,15.9931,158.94,158.89,3.43818513]
["bitfinex","SOLUSD",1729379130106,15.9931,158.94,158.9,2.14861875]
["bitfinex","SOLUSD",1729379130299,15.9931,158.94,158.91,2.14861875]
["bitfinex","SOLUSD",1729379130508,15.9931,158.94,158.88,6.89791189]
["bitfinex","SOLUSD",1729379130711,15.9931,158.94,158.89,9.04638724]
["bitfinex","SOLUSD",1729379130916,15.9931,158.94,158.84,20.0]
["bitfinex","SOLUSD",1729379130917,15.9931,158.94,158.9,2.14847535]
["bitfinex","SOLUSD",1729379131118,15.9931,158.94,158.91,2.14847535]
["bitfinex","SOLUSD",1729379131319,15.9931,158.94,158.89,6.89798601]
["bitfinex","SOLUSD",1729379131501,15.9931,158.94,158.9,2.14836446]
["bitfinex","SOLUSD",1729379131710,15.9931,158.94,158.91,2.14836446]
["bitfinex","SOLUSD",1729379131892,15.9931,158.94,158.88,6.89806271]
["bitfinex","SOLUSD",1729379132092,15.9931,158.94,158.89,9.04628976]
["bitfinex","SOLUSD",1729379132298,15.9931,158.94,158.9,5.60788013]
["bitfinex","SOLUSD",1729379132522,15.9931,158.94,158.91,2.14822705]
["bitfinex","SOLUSD",1729379132822,15.9931,158.94,158.88,6.89783821]
["bitfinex","SOLUSD",1729379133021,15.9931,158.94,158.89,9.04579933]
["bitfinex","SOLUSD",1729379133222,15.9931,158.94,158.9,5.6076142]
["bitfinex","SOLUSD",1729379133394,15.9931,158.94,158.91,2.14796112]
["bitfinex","SOLUSD",1729379133705,15.9931,158.94,158.88,3.43818513]
["bitfinex","SOLUSD",1729379133911,15.9931,158.94,158.89,9.04524817]
["bitfinex","SOLUSD",1729379134117,15.9931,158.94,158.9,2.14779313]
["bitfinex","SOLUSD",1729379134319,15.9931,158.94,158.91,2.14779313]
["bitfinex","SOLUSD",1729379134506,15.9931,158.94,158.88,6.89747071]
["bitfinex","SOLUSD",1729379134814,15.9931,158.94,158.89,9.04523554]
["bitfinex","SOLUSD",1729379135019,22.2848,158.94,158.9,5.60705041]
["bitfinex","SOLUSD",1729379135191,22.2848,158.94,158.91,2.14776483]
["bitfinex","SOLUSD",1729379135392,22.2848,158.94,158.88,6.89747071]
["bitfinex","SOLUSD",1729379135604,22.2848,158.94,158.89,9.04518419]
["bitfinex","SOLUSD",1729379135806,22.2848,158.94,158.9,2.14771348]
["bitfinex","SOLUSD",1729379136013,15.9931,158.94,158.91,2.14771348]
["bitfinex","SOLUSD",1729379136220,15.9931,158.94,158.88,6.8971096]
["bitfinex","SOLUSD",1729379136526,15.9931,158.94,158.89,9.04473926]
["bitfinex","SOLUSD",1729379136828,15.9931,158.94,158.9,2.14762966]
["bitfinex","SOLUSD",1729379137123,15.9931,158.94,158.91,2.14762966]
["bitfinex","SOLUSD",1729379137319,15.9931,158.94,158.88,6.89708329]
["bitfinex","SOLUSD",1729379137513,15.9931,158.94,158.89,9.04470215]
["bitfinex","SOLUSD",1729379137829,15.9931,158.94,158.9,2.14761886]
["bitfinex","SOLUSD",1729379138118,15.9931,158.94,158.84,20.0]
["bitfinex","SOLUSD",1729379138119,15.9931,158.94,158.91,2.14761886]
["bitfinex","SOLUSD",1729379138421,15.9931,158.94,158.88,6.89691578]
["bitfinex","SOLUSD",1729379138723,15.9931,158.94,158.89,9.04452768]
["bitfinex","SOLUSD",1729379138923,15.9931,158.94,158.9,2.1476119]
["bitfinex","SOLUSD",1729379139220,15.9931,158.94,158.91,2.1476119]
["bitfinex","SOLUSD",1729379139429,6.2913,158.95,158.88,6.89698201]
["bitfinex","SOLUSD",1729379139596,6.2913,158.95,158.89,9.04475818]
["bitfinex","SOLUSD",1729379139901,6.2913,158.95,158.9,2.14777617]
["bitfinex","SOLUSD",1729379140101,6.2913,158.95,158.91,2.14777617]
["bitfinex","SOLUSD",1729379140327,6.2913,158.95,158.89,6.89709484]
["bitfinex","SOLUSD",1729379140510,6.2913,158.95,158.9,2.14791788]
["bitfinex","SOLUSD",1729379140712,6.2913,158.95,158.91,2.14791788]
["bitfinex","SOLUSD",1729379141025,6.2913,158.95,158.89,6.89719799]
["bitfinex","SOLUSD",1729379141210,6.2913,158.95,158.9,2.14783647]
["bitfinex","SOLUSD",1729379141418,6.2913,158.95,158.91,2.14783647]
["bitfinex","SOLUSD",1729379141618,6.2913,158.95,158.89,6.89732429]
["bitfinex","SOLUSD",1729379141818,6.2913,158.95,158.9,2.14799005]
["bitfinex","SOLUSD",1729379142015,6.2913,158.95,158.86,5.53483186]
["bitfinex","SOLUSD",1729379142016,6.2909,158.96,158.91,2.14801338]
["bitfinex","SOLUSD",1729379142232,6.2909,158.96,158.89,3.43721677]
["bitfinex","SOLUSD",1729379142403,22.88313132,158.98,158.9,9.04442961]
["bitfinex","SOLUSD",1729379142597,22.88313132,158.98,158.87,21.40840697]
["bitfinex","SOLUSD",1729379142598,16.3220344,158.98,158.91,9.04442961]
["bitfinex","SOLUSD",1729379142822,16.3220344,158.98,158.92,9.04442961]
["bitfinex","SOLUSD",1729379142823,6.2913,158.95,158.92,9.04442961]
["bitfinex","SOLUSD",1729379143125,6.2913,158.95,158.89,3.43721677]
["bitfinex","SOLUSD",1729379143323,6.2904,158.97,158.9,9.04367796]
["bitfinex","SOLUSD",1729379143502,6.2904,158.97,158.91,9.04367796]
["bitfinex","SOLUSD",1729379143702,6.2904,158.97,158.92,2.14782587]
["bitfinex","SOLUSD",1729379143905,6.2909,158.96,158.9,3.43721677]
["bitfinex","SOLUSD",1729379144123,6.2909,158.96,158.91,2.14823009]
["bitfinex","SOLUSD",1729379144322,16.3220344,158.98,158.92,2.14823009]
["bitfinex","SOLUSD",1729379144519,16.3220344,158.98,158.88,5.53460697]
["bitfinex","SOLUSD",1729379144520,16.3220344,158.98,158.93,2.14823009]
["bitfinex","SOLUSD",1729379144710,16.3220344,158.98,158.94,2.14823009]
["bitfinex","SOLUSD",1729379144910,16.3220344,158.98,158.95,2.14823009]
["bitfinex","SOLUSD",1729379145111,16.3220344,158.98,158.93,6.8953132]
["bitfinex","SOLUSD",1729379145311,16.3220344,158.98,158.94,2.14755338]
["bitfinex","SOLUSD",1729379145614,16.3220344,158.98,158.95,2.14755338]
["bitfinex","SOLUSD",1729379145923,16.3220344,158.98,158.92,6.89488331]
["bitfinex","SOLUSD",1729379146123,16.3220344,158.98,158.93,9.04268657]
["bitfinex","SOLUSD",1729379146330,16.3220344,158.98,158.94,2.14780326]
["bitfinex","SOLUSD",1729379146523,0.0158344,158.98,158.95,2.14780326]
["bitfinex","SOLUSD",1729379146702,0.0158344,158.98,158.96,2.14780326]
["bitfinex","SOLUSD",1729379146907,0.0158344,158.98,158.92,6.89507083]
["bitfinex","SOLUSD",1729379147212,0.0158344,158.98,158.93,9.04311384]
["bitfinex","SOLUSD",1729379147410,0.0158344,158.98,158.94,9.04311384]
["bitfinex","SOLUSD",1729379147627,0.0158344,158.98,158.95,2.14804301]
["bitfinex","SOLUSD",1729379147930,0.0158344,158.98,158.96,2.14804301]
["bitfinex","SOLUSD",1729379148104,0.0158344,158.98,158.93,6.89472741]
["bitfinex","SOLUSD",1729379148305,0.0158344,158.98,158.94,9.04296962]
["bitfinex","SOLUSD",1729379148500,0.0158344,158.98,158.95,2.14824221]
["bitfinex","SOLUSD",1729379148707,0.0158344,158.98,158.96,2.14824221]
["bitfinex","SOLUSD",1729379148912,0.0158344,158.98,158.93,6.89479908]
["bitfinex","SOLUSD",1729379148913,0.0158344,158.98,158.94,6.89479908]
["bitfinex","SOLUSD",1729379149119,0.0158344,158.98,158.95,2.14825595]
["bitfinex","SOLUSD",1729379149440,0.0158344,158.98,158.96,2.14825595]
["bitfinex","SOLUSD",1729379149620,0.0158344,158.98,158.94,3.43721677]
["bitfinex","SOLUSD",1729379149934,0.0158344,158.98,158.95,5.58555988]
["bitfinex","SOLUSD",1729379150134,0.0158344,158.98,158.96,2.14834311]
["bitfinex","SOLUSD",1729379150316,0.0158344,158.98,158.92,6.89517662]
["bitfinex","SOLUSD",1729379150520,0.0158344,158.98,158.93,9.04368546]
["bitfinex","SOLUSD",1729379150729,0.0158344,158.98,158.94,9.04368546]
["bitfinex","SOLUSD",1729379150909,0.0158344,158.98,158.95,5.58572561]
["bitfinex","SOLUSD",1729379151112,0.0158344,158.98,158.96,2.14850884]
["bitfinex","SOLUSD",1729379151333,0.0158344,158.98,158.93,6.89515179]
["bitfinex","SOLUSD",1729379151627,0.0158344,158.98,158.94,9.04358452]
["bitfinex","SOLUSD",1729379151826,0.0158344,158.98,158.95,5.5856495]
["bitfinex","SOLUSD",1729379152133,0.0158344,158.98,158.96,2.14843273]
["bitfinex","SOLUSD",1729379152336,0.0158344,158.98,158.93,6.89540455]
["bitfinex","SOLUSD",1729379152513,0.0158344,158.98,158.94,9.04385608]
["bitfinex","SOLUSD",1729379152714,0.0158344,158.98,158.95,5.5856683]
["bitfinex","SOLUSD",1729379153029,0.0158344,158.98,158.96,2.14845153]
["bitfinex","SOLUSD",1729379153234,0.0158344,158.98,158.93,6.89559191]
["bitfinex","SOLUSD",1729379153434,0.0158344,158.98,158.94,9.04375215]
["bitfinex","SOLUSD",1729379153631,0.0158344,158.98,158.95,5.58537701]
["bitfinex","SOLUSD",1729379153837,0.0158344,158.98,158.96,2.14816024]
["bitfinex","SOLUSD",1729379154052,0.0158344,158.98,158.91,5.53244365]
["bitfinex","SOLUSD",1729379154053,0.0158344,158.98,158.92,3.43721677]
["bitfinex","SOLUSD",1729379154328,0.0158344,158.98,158.93,9.04420525]
["bitfinex","SOLUSD",1729379154637,0.0158344,158.98,158.94,9.04420525]
["bitfinex","SOLUSD",1729379154839,0.0158344,158.98,158.95,9.04420525]
["bitfinex","SOLUSD",1729379155016,0.0158344,158.98,158.96,2.14854132]
["bitfinex","SOLUSD",1729379155212,0.0158344,158.98,158.93,6.89553111]
["bitfinex","SOLUSD",1729379155535,0.0158344,158.98,158.94,9.04406011]
["bitfinex","SOLUSD",1729379155713,0.0158344,158.98,158.95,9.04406011]
["bitfinex","SOLUSD",1729379155909,0.0158344,158.98,158.96,2.148529]
["bitfinex","SOLUSD",1729379156119,0.0158344,158.98,158.93,6.89572155]
["bitfinex","SOLUSD",1729379156319,0.0158344,158.98,158.94,9.04427056]
["bitfinex","SOLUSD",1729379156526,0.0158344,158.98,158.95,9.04427056]
["bitfinex","SOLUSD",1729379156730,0.0158344,158.98,158.96,2.14854901]
["bitfinex","SOLUSD",1729379157034,0.0158344,158.98,158.93,6.89584857]
["bitfinex","SOLUSD",1729379157243,0.0158344,158.98,158.94,9.04444564]
["bitfinex","SOLUSD",1729379157426,0.0158344,158.98,158.95,5.58686633]
["bitfinex","SOLUSD",1729379157624,0.0158344,158.98,158.96,2.14864274]
["bitfinex","SOLUSD",1729379157824,0.0158344,158.98,158.95,6.89682079]
["bitfinex","SOLUSD",1729379158023,0.0158344,158.98,158.96,2.14867481]
["bitfinex","SOLUSD",1729379158238,0.0158344,158.98,158.93,6.89692847]
["bitfinex","SOLUSD",1729379158413,0.0158344,158.98,158.94,9.04564899]
["bitfinex","SOLUSD",1729379158618,0.0158344,158.98,158.95,9.04564899]
["bitfinex","SOLUSD",1729379158842,0.0158344,158.98,158.96,2.14872052]
["bitfinex","SOLUSD",1729379159048,0.0158344,158.98,158.93,6.89704544]
["bitfinex","SOLUSD",1729379159339,0.0158344,158.98,158.94,9.04579578]
["bitfinex","SOLUSD",1729379159640,0.0158344,158.98,158.95,9.04579578]
["bitfinex","SOLUSD",1729379159843,0.0158344,158.98,158.96,2.14875034]
["bitfinex","SOLUSD",1729379160021,0.0158344,158.98,158.97,2.14875034]
["bitfinex","SOLUSD",1729379160619,0.0158344,158.98,158.92,8.97197911]
["bitfinex","SOLUSD",1729379160819,0.0158344,158.98,158.93,5.58680172]
["bitfinex","SOLUSD",1729379161119,0.0158344,158.98,158.94,5.58680172]
["bitfinex","SOLUSD",1729379161333,0.0158344,158.98,158.9,6.4623]
["bitfinex","SOLUSD",1729379161334,0.0158344,158.98,158.95,9.04563951]
["bitfinex","SOLUSD",1729379161547,0.0158344,158.98,158.96,2.14846966]
["bitfinex","SOLUSD",1729379161850,0.0158344,158.98,158.97,2.14846966]
["bitfinex","SOLUSD",1729379164248,0.0158344,158.98,158.9,6.4623]
["bitfinex","SOLUSD",1729379164438,0.0158344,158.98,158.93,6.89332331]
["bitfinex","SOLUSD",1729379164637,0.0158344,158.98,158.94,5.58445106]
["bitfinex","SOLUSD",1729379164833,0.0158344,158.98,158.95,5.58445106]
["bitfinex","SOLUSD",1729379165139,0.0158344,158.98,158.96,2.14771385]
["bitfinex","SOLUSD",1729379165346,0.0158344,158.98,158.97,2.14771385]
["bitfinex","SOLUSD",1729379167449,0.0158344,158.98,158.93,6.89240451]
["bitfinex","SOLUSD",1729379167621,0.0158344,158.98,158.94,9.04030799]
["bitfinex","SOLUSD",1729379167825,0.0158344,158.98,158.95,5.58468747]
["bitfinex","SOLUSD",1729379168049,0.0158344,158.98,158.96,2.14790348]
["bitfinex","SOLUSD",1729379168244,0.0158344,158.98,158.93,6.89275997]
["bitfinex","SOLUSD",1729379168546,0.0158344,158.98,158.94,9.04064199]
["bitfinex","SOLUSD",1729379168743,0.0158344,158.98,158.95,5.58466601]
["bitfinex","SOLUSD",1729379168948,0.0158344,158.98,158.96,2.14788202]
["bitfinex","SOLUSD",1729379169152,0.0158344,158.98,158.93,6.89284155]
["bitfinex","SOLUSD",1729379169451,0.0158344,158.98,158.94,9.04083726]
["bitfinex","SOLUSD",1729379169650,0.0158344,158.98,158.95,5.5847797]
["bitfinex","SOLUSD",1729379169830,0.0158344,158.98,158.96,2.14799571]
["bitfinex","SOLUSD",1729379170033,0.0158344,158.98,158.93,6.89308061]
["bitfinex","SOLUSD",1729379170245,0.0158344,158.98,158.94,9.04092971]
["bitfinex","SOLUSD",1729379170551,0.0158344,158.98,158.95,9.04092971]
["bitfinex","SOLUSD",1729379170746,0.0158344,158.98,158.96,2.1478491]
["bitfinex","SOLUSD",1729379170953,0.0158344,158.98,158.93,6.89404677]
["bitfinex","SOLUSD",1729379171139,0.0158344,158.98,158.94,9.04194777]
["bitfinex","SOLUSD",1729379171338,0.0158344,158.98,158.95,9.04194777]
["bitfinex","SOLUSD",1729379171549,0.0158344,158.98,158.96,2.147901]
["bitfinex","SOLUSD",1729379171728,0.0158344,158.98,158.93,6.89455562]
["bitfinex","SOLUSD",1729379171935,0.0158344,158.98,158.94,9.04254479]
["bitfinex","SOLUSD",1729379172134,0.0158344,158.98,158.9,6.4623]
["bitfinex","SOLUSD",1729379172135,0.0158344,158.98,158.95,9.04254479]
["bitfinex","SOLUSD",1729379172347,0.0158344,158.98,158.96,2.14798917]
["bitfinex","SOLUSD",1729379172669,0.0158344,158.98,158.93,6.89500593]
["bitfinex","SOLUSD",1729379172949,0.0158344,158.98,158.94,9.04399581]
["bitfinex","SOLUSD",1729379173252,0.0158344,158.98,158.95,9.04399581]
["bitfinex","SOLUSD",1729379173456,0.0158344,158.98,158.96,2.14898988]
["bitfinex","SOLUSD",1729379173655,0.0158344,158.98,158.97,2.14898988]
["bitfinex","SOLUSD",1729379173951,0.0158344,158.98,158.94,6.89638226]
["bitfinex","SOLUSD",1729379174152,0.0158344,158.98,158.95,9.04553812]
["bitfinex","SOLUSD",1729379174451,0.0158344,158.98,158.96,2.14915586]
["bitfinex","SOLUSD",1729379174635,0.0158344,158.98,158.93,6.89691343]
["bitfinex","SOLUSD",1729379174833,0.0158344,158.98,158.94,9.04613209]
["bitfinex","SOLUSD",1729379175155,0.0158344,158.98,158.9,6.4623]
["bitfinex","SOLUSD",1729379175156,0.0158344,158.98,158.95,9.04613209]
["bitfinex","SOLUSD",1729379175348,0.0158344,158.98,158.96,2.14921866]
["bitfinex","SOLUSD",1729379175527,0.0158344,158.98,158.97,2.14921866]
["bitfinex","SOLUSD",1729379176242,0.0158344,158.98,158.97,2.14898484]
["bitfinex","SOLUSD",1729379179759,0.0158344,158.98,158.95,3.461654]
["bitfinex","SOLUSD",1729379179944,0.0158344,158.98,158.97,2.14905465]
["bitfinex","SOLUSD",1729379180757,0.0158344,158.98,158.95,6.90092554]
["bitfinex","SOLUSD",1729379180932,0.0158344,158.98,158.96,2.14933492]
["bitfinex","SOLUSD",1729379181137,0.0158344,158.98,158.94,6.90122956]
["bitfinex","SOLUSD",1729379181338,0.0158344,158.98,158.95,9.05005846]
["bitfinex","SOLUSD",1729379181538,0.0158344,158.98,158.96,9.05005846]
["bitfinex","SOLUSD",1729379181865,0.0158344,158.98,158.97,2.1488289]
["bitfinex","SOLUSD",1729379183560,0.0158344,158.98,158.94,8.99936624]
["bitfinex","SOLUSD",1729379183763,0.0158344,158.98,158.94,3.4396845]
["bitfinex","SOLUSD",1729379183938,0.0158344,158.98,158.95,5.58924023]
["bitfinex","SOLUSD",1729379184139,0.0158344,158.98,158.96,9.05267999]
["bitfinex","SOLUSD",1729379184458,0.0158344,158.98,158.97,9.05256157]
["bitfinex","SOLUSD",1729379185359,0.0158344,158.98,158.97,5.61299549]
["bitfinex","SOLUSD",1729379185740,0.0158344,158.98,158.97,9.05256157]
["bitfinex","SOLUSD",1729379185939,0.0158344,158.98,158.97,5.61299549]
["bitfinex","SOLUSD",1729379186365,0.0158344,158.98,158.97,9.05256157]
["bitfinex","SOLUSD",1729379187259,0.0158344,158.98,158.97,3.46343976]
["bitfinex","SOLUSD",1729379187464,0.0158344,158.98,158.97,9.0570002]
["bitfinex","SOLUSD",1729379187640,0.0158344,158.98,158.97,9.0570059]
["bitfinex","SOLUSD",1729379188538,0.0158344,158.98,158.97,14.60266378]
["bitfinex","SOLUSD",1729379188738,0.0158344,158.98,158.97,9.0570059]
["bitfinex","SOLUSD",1729379188940,0.0158344,158.98,158.97,14.60266378]
["bitfinex","SOLUSD",1729379191042,0.0158344,158.98,158.97,5.58947832]
["bitfinex","SOLUSD",1729379191251,0.0158344,158.98,158.97,14.60464253]
["bitfinex","SOLUSD",1729379194559,0.0158344,158.98,158.92,20.0]
["bitfinex","SOLUSD",1729379194745,0.0158344,158.98,158.97,9.01021137]
["bitfinex","SOLUSD",1729379194947,0.0158344,158.98,158.97,14.60026392]
["bitfinex","SOLUSD",1729379198158,0.0158344,158.98,158.97,5.59005255]
["bitfinex","SOLUSD",1729379198558,0.0158344,158.98,158.97,14.603189]
["bitfinex","SOLUSD",1729379202084,0.0158344,158.98,158.97,14.60234402]
["bitfinex","SOLUSD",1729379205366,0.0158344,158.98,158.97,9.00902904]
["bitfinex","SOLUSD",1729379205678,0.0158344,158.98,158.97,14.61001843]
["bitfinex","SOLUSD",1729379206477,0.0158344,158.98,158.97,9.06600056]
["bitfinex","SOLUSD",1729379210283,6.3058344,158.98,158.97,9.06600056]
["bitfinex","SOLUSD",1729379210592,6.3058344,158.98,158.97,5.60098939]
["bitfinex","SOLUSD",1729379210973,6.3058344,158.98,158.97,9.06733083]
["bitfinex","SOLUSD",1729379211470,6.3058344,158.98,158.97,5.60098939]
["bitfinex","SOLUSD",1729379211670,0.0158344,158.98,158.97,5.60098939]
["bitfinex","SOLUSD",1729379216382,0.0158344,158.98,158.97,5.60297124]
["bitfinex","SOLUSD",1729379216792,0.0158344,158.98,158.97,9.06776661]
["bitfinex","SOLUSD",1729379216992,0.0158344,158.98,158.97,5.60297124]
["bitfinex","SOLUSD",1729379217193,0.0158344,158.98,158.97,9.06797052]
["bitfinex","SOLUSD",1729379220876,0.0158344,158.98,158.97,5.60297124]
["bitfinex","SOLUSD",1729379222191,0.0158344,158.98,158.97,9.06960655]
["bitfinex","SOLUSD",1729379222704,0.0158344,158.98,158.97,5.60297124]
["bitfinex","SOLUSD",1729379222906,0.0158344,158.98,158.97,9.06989364]
["bitfinex","SOLUSD",1729379224008,0.0158344,158.98,158.97,5.60297124]
["bitfinex","SOLUSD",1729379224194,0.0158344,158.98,158.97,9.06978324]
["bitfinex","SOLUSD",1729379225494,30.0827184,158.98,158.97,9.06978324]
["bitfinex","SOLUSD",1729379225797,59.5162184,158.98,158.93,3.45110985]
["bitfinex","SOLUSD",1729379225999,6.291,158.96,158.94,5.60770591]
["bitfinex","SOLUSD",1729379226203,6.291,158.96,158.95,2.15659606]
["bitfinex","SOLUSD",1729379227187,6.291,158.96,158.91,5.54745541]
["bitfinex","SOLUSD",1729379227387,6.291,158.96,158.87,16.1767]
["bitfinex","SOLUSD",1729379227587,6.291,158.96,158.88,7.7065087]
["bitfinex","SOLUSD",1729379228095,6.291,158.96,158.89,11.15706576]
["bitfinex","SOLUSD",1729379228396,6.2915,158.95,158.89,11.15706576]
["bitfinex","SOLUSD",1729379228587,6.2915,158.95,158.89,2.15635033]
["bitfinex","SOLUSD",1729379229915,43.776884,158.97,158.87,16.1767]
["bitfinex","SOLUSD",1729379230121,6.2914,158.95,158.9,11.16028579]
["bitfinex","SOLUSD",1729379230416,6.2924,158.93,158.9,11.16028579]
["bitfinex","SOLUSD",1729379230620,6.2927,158.92,158.9,11.16028579]
["bitfinex","SOLUSD",1729379230799,26.2927,158.92,158.91,3.45177305]
["bitfinex","SOLUSD",1729379230986,6.2927,158.92,158.91,2.15711024]
["bitfinex","SOLUSD",1729379231318,26.2927,158.92,158.91,2.15711024]
["bitfinex","SOLUSD",1729379231696,50.069584,158.92,158.91,2.15711024]
["bitfinex","SOLUSD",1729379232185,50.069584,158.92,158.88,3.4519976]
["bitfinex","SOLUSD",1729379232387,6.293,158.91,158.89,2.15725292]
["bitfinex","SOLUSD",1729379232589,6.293,158.91,158.9,2.15725292]
["bitfinex","SOLUSD",1729379233419,6.293,158.91,158.82,5.5541155]
["bitfinex","SOLUSD",1729379233717,6.293,158.91,158.83,5.60609845]
["bitfinex","SOLUSD",1729379233909,6.293,158.91,158.84,5.60619999]
["bitfinex","SOLUSD",1729379234218,6.293,158.91,158.85,5.60619999]
["bitfinex","SOLUSD",1729379234393,6.293,158.91,158.86,5.60619999]
["bitfinex","SOLUSD",1729379234720,6.293,158.91,158.87,5.60619999]
["bitfinex","SOLUSD",1729379235023,6.293,158.91,158.88,5.60619999]
["bitfinex","SOLUSD",1729379235313,6.293,158.91,158.89,2.15607828]
["bitfinex","SOLUSD",1729379235516,6.293,158.91,158.84,3.45076627]
["bitfinex","SOLUSD",1729379235717,6.293,158.91,158.85,5.6072437]
["bitfinex","SOLUSD",1729379235908,6.293,158.91,158.86,5.6072437]
["bitfinex","SOLUSD",1729379236111,6.293,158.91,158.87,5.6072437]
["bitfinex","SOLUSD",1729379236314,6.293,158.91,158.88,5.6072437]
["bitfinex","SOLUSD",1729379236514,6.293,158.91,158.89,2.15647743]
["bitfinex","SOLUSD",1729379236707,6.293,158.91,158.84,3.45061297]
["bitfinex","SOLUSD",1729379236900,6.293,158.91,158.85,5.60732808]
["bitfinex","SOLUSD",1729379237115,6.293,158.91,158.86,5.60732808]
["bitfinex","SOLUSD",1729379237319,6.293,158.91,158.87,2.1566273]
["bitfinex","SOLUSD",1729379237627,6.293,158.91,158.88,5.60762756]
["bitfinex","SOLUSD",1729379237819,6.293,158.91,158.89,2.1566273]
["bitfinex","SOLUSD",1729379238009,6.293,158.91,158.83,8.99969672]
["bitfinex","SOLUSD",1729379238329,6.293,158.91,158.84,5.60756285]
["bitfinex","SOLUSD",1729379238503,6.293,158.91,158.85,5.60756285]
["bitfinex","SOLUSD",1729379238826,6.293,158.91,158.86,5.60756285]
["bitfinex","SOLUSD",1729379239028,6.293,158.91,158.87,5.60756285]
["bitfinex","SOLUSD",1729379239227,6.293,158.91,158.88,5.60756285]
["bitfinex","SOLUSD",1729379239412,6.293,158.91,158.81,6.5838]
["bitfinex","SOLUSD",1729379239413,6.293,158.91,158.89,2.1565315]
["bitfinex","SOLUSD",1729379239728,6.293,158.91,158.85,3.45103135]
["bitfinex","SOLUSD",1729379240026,6.293,158.91,158.86,5.60639273]
["bitfinex","SOLUSD",1729379240235,6.293,158.91,158.87,2.15536138]
["bitfinex","SOLUSD",1729379240405,6.293,158.91,158.88,2.15536138]
["bitfinex","SOLUSD",1729379240605,6.293,158.91,158.85,3.45103135]
["bitfinex","SOLUSD",1729379240823,6.293,158.91,158.86,5.60539672]
["bitfinex","SOLUSD",1729379241126,6.293,158.91,158.87,2.15449824]
["bitfinex","SOLUSD",1729379241328,6.293,158.91,158.83,3.44759338]
["bitfinex","SOLUSD",1729379241534,6.293,158.91,158.84,5.60132652]
["bitfinex","SOLUSD",1729379241826,6.293,158.91,158.85,5.60132652]
["bitfinex","SOLUSD",1729379242035,6.293,158.91,158.86,2.15373314]
["bitfinex","SOLUSD",1729379242330,6.293,158.91,158.87,2.15373314]
["bitfinex","SOLUSD",1729379242621,6.293,158.91,158.84,3.44759338]
["bitfinex","SOLUSD",1729379242927,6.293,158.91,158.85,5.60048912]
["bitfinex","SOLUSD",1729379243118,6.293,158.91,158.81,6.5838]
["bitfinex","SOLUSD",1729379243119,6.293,158.91,158.86,2.15289574]
["bitfinex","SOLUSD",1729379243425,6.294,158.88,158.87,2.15289574]
["bitfinex","SOLUSD",1729379243611,16.6216,158.88,158.84,2.15289574]
["bitfinex","SOLUSD",1729379243810,16.6216,158.88,158.81,2.15289574]
["bitfinex","SOLUSD",1729379243811,43.776884,158.87,158.81,2.15289574]
["bitfinex","SOLUSD",1729379244119,6.2955,158.85,158.82,2.15289574]
["bitfinex","SOLUSD",1729379244316,6.2955,158.85,158.79,2.15289574]
["bitfinex","SOLUSD",1729379244500,43.876884,158.87,158.8,2.15289574]
["bitfinex","SOLUSD",1729379244706,23.776884,158.84,158.81,2.15289574]
["bitfinex","SOLUSD",1729379244913,6.2964,158.82,158.79,2.15289574]
["bitfinex","SOLUSD",1729379245124,6.2964,158.82,158.72,5.54324867]
["bitfinex","SOLUSD",1729379245125,6.2964,158.82,158.77,2.15289574]
["bitfinex","SOLUSD",1729379245320,6.2964,158.82,158.74,5.60048912]
["bitfinex","SOLUSD",1729379245605,6.2964,158.82,158.71,21.28664867]
["bitfinex","SOLUSD",1729379245606,6.2964,158.82,158.75,2.15289574]
["bitfinex","SOLUSD",1729379245814,6.2964,158.82,158.76,2.15289574]
["bitfinex","SOLUSD",1729379246019,6.2964,158.82,158.77,2.15289574]
["bitfinex","SOLUSD",1729379246222,6.2964,158.82,158.75,2.15289574]
["bitfinex","SOLUSD",1729379246525,6.2964,158.82,158.73,22.15289574]
["bitfinex","SOLUSD",1729379246832,6.2964,158.82,158.74,5.60048912]
["bitfinex","SOLUSD",1729379247120,6.2956,158.84,158.75,2.15289574]
["bitfinex","SOLUSD",1729379248034,23.776884,158.85,158.74,11.12696154]
["bitfinex","SOLUSD",1729379248220,23.776884,158.85,158.75,2.15289574]
["bitfinex","SOLUSD",1729379248409,23.776884,158.85,158.76,2.15289574]
["bitfinex","SOLUSD",1729379248608,30.072184,158.85,158.75,2.15289574]
["bitfinex","SOLUSD",1729379248812,30.072184,158.85,158.76,2.15289574]
["bitfinex","SOLUSD",1729379249013,30.072184,158.85,158.75,2.15289574]
["bitfinex","SOLUSD",1729379249315,20.0,158.85,158.76,2.15289574]
["bitfinex","SOLUSD",1729379249529,20.0,158.85,158.75,8.73669574]
["bitfinex","SOLUSD",1729379249722,20.0,158.85,158.76,2.15289574]
["bitfinex","SOLUSD",1729379254618,12.4269,158.86,158.76,2.15289574]
["bitfinex","SOLUSD",1729379254818,12.4269,158.86,158.76,18.19509574]
["bitfinex","SOLUSD",1729379255138,6.2949,158.86,158.77,2.15289574]
["bitfinex","SOLUSD",1729379255337,6.2949,158.86,158.76,16.0422]
["bitfinex","SOLUSD",1729379255531,6.2949,158.86,158.77,2.14263092]
["bitfinex","SOLUSD",1729379256639,23.1863671,158.88,158.77,2.14263092]
["bitfinex","SOLUSD",1729379256831,20.0,158.86,158.77,2.14263092]
["bitfinex","SOLUSD",1729379258438,6.2945,158.87,158.77,2.14263092]
["bitfinex","SOLUSD",1729379258743,22.9156,158.88,158.77,22.14263092]
["bitfinex","SOLUSD",1729379258927,16.6216,158.88,158.78,31.53716935]
["bitfinex","SOLUSD",1729379259125,12.7415,158.9,158.79,25.56625354]
["bitfinex","SOLUSD",1729379259336,16.2803,158.92,158.8,5.56625354]
["bitfinex","SOLUSD",1729379259653,6.2928,158.91,158.81,22.2064]
["bitfinex","SOLUSD",1729379259950,6.2928,158.91,158.82,5.56570086]
["bitfinex","SOLUSD",1729379261839,16.2803,158.92,158.82,5.56570086]
["bitfinex","SOLUSD",1729379262051,20.0,158.91,158.82,5.56570086]
["bitfinex","SOLUSD",1729379262741,26.2928,158.91,158.81,22.2064]
["bitfinex","SOLUSD",1729379262937,26.2928,158.91,158.82,5.56786742]
["bitfinex","SOLUSD",1729379263345,26.2928,158.91,158.82,11.09033486]
["bitfinex","SOLUSD",1729379264422,6.2933,158.9,158.82,11.09033486]
["bitfinex","SOLUSD",1729379264628,6.2935,158.9,158.82,11.09033486]
["bitfinex","SOLUSD",1729379264851,6.2935,158.9,158.82,5.56786742]
["bitfinex","SOLUSD",1729379265654,20.0,158.91,158.82,5.56786742]
["bitfinex","SOLUSD",1729379265854,26.2929,158.91,158.82,11.09488517]
["bitfinex","SOLUSD",1729379266152,22.5728,158.92,158.82,11.09488517]
["bitfinex","SOLUSD",1729379266633,22.5728,158.92,158.82,5.52701775]
["bitfinex","SOLUSD",1729379266837,16.2803,158.92,158.82,11.09723198]
["bitfinex","SOLUSD",1729379267040,6.2929,158.91,158.82,11.09723198]
["bitfinex","SOLUSD",1729379268755,20.0,158.75,158.62,6.1642]
["bitfinex","SOLUSD",1729379268958,6.2996,158.74,158.62,6.1642]
["bitfinex","SOLUSD",1729379269137,20.0,158.72,158.62,6.1642]
["bitfinex","SOLUSD",1729379269335,26.3006,158.72,158.62,6.1642]
["bitfinex","SOLUSD",1729379270268,20.0,158.74,158.62,6.1642]
["bitfinex","SOLUSD",1729379270627,30.0,158.7,158.62,6.1642]
["bitfinex","SOLUSD",1729379271024,26.2996,158.74,158.62,6.1642]
["bitfinex","SOLUSD",1729379271236,20.0,158.75,158.62,6.2642]
["bitfinex","SOLUSD",1729379271639,20.0,158.75,158.62,6.3642]
["bitfinex","SOLUSD",1729379272035,6.299,158.76,158.63,0.1]
["bitfinex","SOLUSD",1729379272254,20.0,158.75,158.64,23.776884]
["bitfinex","SOLUSD",1729379273849,6.2992,158.75,158.64,23.776884]
["bitfinex","SOLUSD",1729379277269,6.2996,158.74,158.64,23.776884]
["bitfinex","SOLUSD",1729379280591,6.2995,158.75,158.64,23.776884]
["bitfinex","SOLUSD",1729379280777,26.2988,158.76,158.64,23.876884]
["bitfinex","SOLUSD",1729379281387,26.2988,158.76,158.66,23.776884]
["bitfinex","SOLUSD",1729379281985,6.2988,158.76,158.66,23.776884]
["bitfinex","SOLUSD",1729379282268,20.0,158.77,158.66,23.776884]
["bitfinex","SOLUSD",1729379282448,6.2992,158.75,158.66,23.776884]
["bitfinex","SOLUSD",1729379283853,6.2989,158.76,158.66,23.776884]
["bitfinex","SOLUSD",1729379284047,20.0,158.77,158.66,23.776884]
["bitfinex","SOLUSD",1729379284367,6.2993,158.75,158.66,23.776884]
["bitfinex","SOLUSD",1729379285763,6.3004,158.72,158.63,20.0]
["bitfinex","SOLUSD",1729379285963,6.3008,158.71,158.63,20.0]
["bitfinex","SOLUSD",1729379286580,6.3016,158.69,158.62,6.1642]
["bitfinex","SOLUSD",1729379286979,6.3015,158.7,158.62,6.1642]
["bitfinex","SOLUSD",1729379292067,6.3009,158.71,158.62,6.1642]
["bitfinex","SOLUSD",1729379293260,20.0,158.73,158.62,6.1642]
["bitfinex","SOLUSD",1729379293461,6.3012,158.7,158.62,6.1642]
["bitfinex","SOLUSD",1729379299574,6.3017,158.69,158.62,6.1642]
["bitfinex","SOLUSD",1729379299777,6.3017,158.69,158.6,16.0422]
["bitfinex","SOLUSD",1729379300881,6.3027,158.67,158.6,16.0422]
["bitfinex","SOLUSD",1729379301796,6.302,158.68,158.6,16.0422]
["bitfinex","SOLUSD",1729379301979,6.3015,158.69,158.6,16.0422]
["bitfinex","SOLUSD",1729379302691,20.0,158.71,158.6,16.0422]
["bitfinex","SOLUSD",1729379302872,6.3013,158.7,158.6,16.0422]
["bitfinex","SOLUSD",1729379303600,6.3016,158.69,158.6,16.0422]
["bitfinex","SOLUSD",1729379309590,20.0,158.71,158.61,23.776884]
["bitfinex","SOLUSD",1729379309781,16.5744,158.72,158.62,20.0]
["bitfinex","SOLUSD",1729379310104,6.5684663,158.73,158.66,16.0025]
["bitfinex","SOLUSD",1729379310282,15.5591,158.76,158.67,23.776884]
["bitfinex","SOLUSD",1729379316895,6.3938,158.78,158.67,23.776884]
["bitfinex","SOLUSD",1729379316896,6.298,158.78,158.67,23.876884]
["bitfinex","SOLUSD",1729379317092,6.2976,158.79,158.69,23.776884]
["bitfinex","SOLUSD",1729379318714,21.8563,158.8,158.69,23.776884]
["bitfinex","SOLUSD",1729379319010,21.8563,158.8,158.7,6.2388]
["bitfinex","SOLUSD",1729379320188,21.8563,158.8,158.71,23.776884]
["bitfinex","SOLUSD",1729379320389,15.5591,158.8,158.71,23.776884]
["bitfinex","SOLUSD",1729379320803,15.5591,158.8,158.71,23.876884]
["bitfinex","SOLUSD",1729379322703,6.2964,158.82,158.73,23.776884]
["bitfinex","SOLUSD",1729379323084,15.5591,158.84,158.72,16.0025]
["bitfinex","SOLUSD",1729379323286,6.2968,158.81,158.72,16.0025]
["bitfinex","SOLUSD",1729379325820,6.2968,158.81,158.73,23.776884]
["bitfinex","SOLUSD",1729379326329,6.2964,158.82,158.73,23.776884]
["bitfinex","SOLUSD",1729379328219,6.2968,158.81,158.73,23.276884]
["bitfinex","SOLUSD",1729379330801,26.2963,158.83,158.73,23.276884]
["bitfinex","SOLUSD",1729379331126,6.2964,158.82,158.73,23.276884]
["bitfinex","SOLUSD",1729379331925,6.2971,158.81,158.72,16.0025]
["bitfinex","SOLUSD",1729379333622,6.2972,158.8,158.72,16.0025]
["bitfinex","SOLUSD",1729379340521,6.2964,158.82,158.73,23.776884]
["bitfinex","SOLUSD",1729379341144,21.8547,158.84,158.74,20.0]
["bitfinex","SOLUSD",1729379341351,21.8547,158.84,158.75,23.776884]
["bitfinex","SOLUSD",1729379342342,15.5591,158.84,158.75,23.876884]
["bitfinex","SOLUSD",1729379342543,15.5591,158.84,158.76,20.0]
["bitfinex","SOLUSD",1729379342743,15.5591,158.84,158.77,23.776884]
["bitfinex","SOLUSD",1729379342939,6.295,158.86,158.77,23.776884]
["bitfinex","SOLUSD",1729379346054,15.1069,158.88,158.77,23.776884]
["bitfinex","SOLUSD",1729379346260,15.1069,158.88,158.77,23.876884]
["bitfinex","SOLUSD",1729379346450,6.1371,158.9,158.79,23.876884]
["bitfinex","SOLUSD",1729379347340,12.4304,158.9,158.79,23.876884]
["bitfinex","SOLUSD",1729379355844,6.2936,158.89,158.79,23.876884]
["bitfinex","SOLUSD",1729379356762,6.1371,158.9,158.8,0.1]
["bitfinex","SOLUSD",1729379356958,26.2928,158.91,158.8,20.1]
["bitfinex","SOLUSD",1729379357264,26.2928,158.91,158.81,23.876884]
["bitfinex","SOLUSD",1729379359843,15.1069,158.92,158.83,23.776884]
["bitfinex","SOLUSD",1729379360038,21.3993,158.92,158.83,23.776884]
["bitfinex","SOLUSD",1729379372702,21.3993,158.92,158.83,24.186884]
["bitfinex","SOLUSD",1729379381385,21.3993,158.92,158.84,2.14659506]
["bitfinex","SOLUSD",1729379381585,15.1069,158.92,158.85,23.776884]
["bitfinex","SOLUSD",1729379381897,6.2913,158.95,158.85,23.776884]
["bitfinex","SOLUSD",1729379382094,6.2913,158.95,158.86,2.14590203]
["bitfinex","SOLUSD",1729379384299,6.2913,158.95,158.86,25.92208285]
["bitfinex","SOLUSD",1729379384609,6.2913,158.95,158.86,23.776884]
["bitfinex","SOLUSD",1729379385777,21.9144,158.96,158.86,23.776884]
["bitfinex","SOLUSD",1729379387788,15.6235,158.96,158.86,23.776884]
["bitfinex","SOLUSD",1729379390110,15.6235,158.96,158.87,2.14372135]
["bitfinex","SOLUSD",1729379391413,15.6235,158.96,158.86,23.776884]
["bitfinex","SOLUSD",1729379392601,15.6235,158.96,158.87,2.14350099]
["bitfinex","SOLUSD",1729379398511,15.6235,158.96,158.88,23.776884]
["bitfinex","SOLUSD",1729379398716,21.9145,158.96,158.86,23.876884]
["bitfinex","SOLUSD",1729379399018,15.6235,158.96,158.88,23.776884]
["bitfinex","SOLUSD",1729379399333,15.6235,158.96,158.89,2.14459652]
["bitfinex","SOLUSD",1729379400127,15.6235,158.96,158.88,23.776884]
["bitfinex","SOLUSD",1729379400326,15.6235,158.96,158.89,2.14461296]
["bitfinex","SOLUSD",1729379403932,15.6235,158.96,158.89,2.14461296]
["bitfinex","SOLUSD",1729379406438,15.6235,158.96,158.89,2.14660539]
["bitfinex","SOLUSD",1729379409918,15.6235,158.96,158.88,23.776884]
["bitfinex","SOLUSD",1729379410119,15.6235,158.96,158.89,2.14606602]
["bitfinex","SOLUSD",1729379410815,93.495689,159.0,158.9,25.92295002]
["bitfinex","SOLUSD",1729379411030,93.495689,159.0,158.91,2.14606602]
["bitfinex","SOLUSD",1729379417931,93.495689,159.0,158.91,2.14451336]
["bitfinex","SOLUSD",1729379418952,6.2906,158.97,158.91,2.14451336]
["bitfinex","SOLUSD",1729379419237,6.2906,158.97,158.88,2.14451336]
["bitfinex","SOLUSD",1729379419741,6.2901,158.98,158.88,2.14451336]
["bitfinex","SOLUSD",1729379420224,6.2901,158.98,158.89,2.14451336]
["bitfinex","SOLUSD",1729379420425,6.2901,158.98,158.88,2.14451336]
["bitfinex","SOLUSD",1729379420629,6.2901,158.98,158.89,2.14451336]
["bitfinex","SOLUSD",1729379420835,6.2901,158.98,158.88,2.14451336]
["bitfinex","SOLUSD",1729379421021,6.2901,158.98,158.89,2.14451336]
["bitfinex","SOLUSD",1729379421215,6.2901,158.98,158.88,2.14451336]
["bitfinex","SOLUSD",1729379421432,6.2901,158.98,158.89,2.14451336]
["bitfinex","SOLUSD",1729379421626,6.2901,158.98,158.88,2.14451336]
["bitfinex","SOLUSD",1729379421827,6.2901,158.98,158.89,2.14451336]
["bitfinex","SOLUSD",1729379422051,6.2901,158.98,158.88,2.14451336]
["bitfinex","SOLUSD",1729379422257,6.2901,158.98,158.89,2.14451336]
["bitfinex","SOLUSD",1729379422457,6.2901,158.98,158.88,2.14451336]
["bitfinex","SOLUSD",1729379422632,6.2901,158.98,158.89,2.14451336]
["bitfinex","SOLUSD",1729379422834,6.2901,158.98,158.88,2.14451336]
["bitfinex","SOLUSD",1729379423164,6.2901,158.98,158.89,2.14451336]
["bitfinex","SOLUSD",1729379423460,6.2901,158.98,158.88,2.14451336]
["bitfinex","SOLUSD",1729379423654,6.2901,158.98,158.89,2.14451336]
["bitfinex","SOLUSD",1729379423856,6.2901,158.98,158.88,2.14451336]
["bitfinex","SOLUSD",1729379424058,6.2901,158.98,158.89,2.14451336]
["bitfinex","SOLUSD",1729379424245,6.2901,158.98,158.9,2.14451336]
["bitfinex","SOLUSD",1729379424429,6.2901,158.98,158.88,2.14451336]
["bitfinex","SOLUSD",1729379424763,6.2901,158.98,158.89,2.14451336]
["bitfinex","SOLUSD",1729379424929,6.2901,158.98,158.88,23.776884]
["bitfinex","SOLUSD",1729379425130,6.2901,158.98,158.89,2.14640403]
["bitfinex","SOLUSD",1729379425330,6.2901,158.98,158.9,2.14640403]
["bitfinex","SOLUSD",1729379425555,6.2901,158.98,158.89,2.14640403]
["bitfinex","SOLUSD",1729379425756,6.2901,158.98,158.9,2.14640403]
["bitfinex","SOLUSD",1729379425956,6.2901,158.98,158.89,2.14640403]
["bitfinex","SOLUSD",1729379426154,6.2901,158.98,158.9,2.14640403]
["bitfinex","SOLUSD",1729379426364,6.2901,158.98,158.89,2.14705523]
["bitfinex","SOLUSD",1729379426662,26.2897,158.99,158.9,2.14705523]
["bitfinex","SOLUSD",1729379426863,26.2897,158.99,158.89,2.14705523]
["bitfinex","SOLUSD",1729379427029,26.2897,158.99,158.9,2.14705523]
["bitfinex","SOLUSD",1729379427232,26.2897,158.99,158.89,2.14705523]
["bitfinex","SOLUSD",1729379427441,26.2897,158.99,158.9,2.14705523]
["bitfinex","SOLUSD",1729379427766,26.2897,158.99,158.89,2.14705523]
["bitfinex","SOLUSD",1729379427963,26.2897,158.99,158.9,2.14705523]
["bitfinex","SOLUSD",1729379428254,26.2897,158.99,158.88,23.776884]
["bitfinex","SOLUSD",1729379428255,26.2897,158.99,158.91,2.14705523]
["bitfinex","SOLUSD",1729379428450,26.2897,158.99,158.89,2.14767491]
["bitfinex","SOLUSD",1729379428757,26.2897,158.99,158.9,2.14767491]
["bitfinex","SOLUSD",1729379428960,26.2897,158.99,158.91,2.14767491]
["bitfinex","SOLUSD",1729379429165,26.2897,158.99,158.89,2.14767491]
["bitfinex","SOLUSD",1729379429461,26.2897,158.99,158.9,2.14767491]
["bitfinex","SOLUSD",1729379429644,26.2897,158.99,158.91,2.14767491]
["bitfinex","SOLUSD",1729379429847,26.2897,158.99,158.89,2.14767491]
["bitfinex","SOLUSD",1729379430067,26.2897,158.99,158.9,2.14767491]
["bitfinex","SOLUSD",1729379430247,26.2897,158.99,158.91,2.14767491]
["bitfinex","SOLUSD",1729379430445,26.2897,158.99,158.89,2.14767491]
["bitfinex","SOLUSD",1729379430651,26.2897,158.99,158.9,2.14767491]
["bitfinex","SOLUSD",1729379430848,26.2897,158.99,158.91,2.14767491]
["bitfinex","SOLUSD",1729379431149,26.2897,158.99,158.89,2.14767491]
["bitfinex","SOLUSD",1729379431349,26.2897,158.99,158.88,23.776884]
["bitfinex","SOLUSD",1729379431350,26.2897,158.99,158.9,2.14767491]
["bitfinex","SOLUSD",1729379431548,26.2897,158.99,158.91,2.14767491]
["bitfinex","SOLUSD",1729379431855,26.2897,158.99,158.89,2.14767491]
["bitfinex","SOLUSD",1729379432063,26.2897,158.99,158.9,2.14767491]
["bitfinex","SOLUSD",1729379432362,26.2897,158.99,158.91,2.14884052]
["bitfinex","SOLUSD",1729379432575,26.2897,158.99,158.92,2.14884052]
["bitfinex","SOLUSD",1729379432762,26.2897,158.99,158.89,2.14884052]
["bitfinex","SOLUSD",1729379433061,26.2897,158.99,158.9,2.14884052]
["bitfinex","SOLUSD",1729379433260,26.2897,158.99,158.91,2.14884052]
["bitfinex","SOLUSD",1729379433468,26.2897,158.99,158.92,2.14884052]
["bitfinex","SOLUSD",1729379433640,26.2897,158.99,158.89,2.14884052]
["bitfinex","SOLUSD",1729379433840,26.2897,158.99,158.9,2.14884052]
["bitfinex","SOLUSD",1729379434057,26.2897,158.99,158.91,2.14884052]
["bitfinex","SOLUSD",1729379434257,26.2897,158.99,158.92,2.14884052]
["bitfinex","SOLUSD",1729379434463,26.2897,158.99,158.89,2.14884052]
["bitfinex","SOLUSD",1729379434646,26.2897,158.99,158.9,2.14884052]
["bitfinex","SOLUSD",1729379434971,26.2897,158.99,158.88,23.776884]
["bitfinex","SOLUSD",1729379434972,26.2897,158.99,158.91,2.14884052]
["bitfinex","SOLUSD",1729379435160,26.2897,158.99,158.92,2.14884052]
["bitfinex","SOLUSD",1729379435371,26.2897,158.99,158.93,2.14884052]
["bitfinex","SOLUSD",1729379435537,26.2897,158.99,158.89,2.14884052]
["bitfinex","SOLUSD",1729379435835,26.2897,158.99,158.9,2.14884052]
["bitfinex","SOLUSD",1729379436036,26.2897,158.99,158.91,2.14884052]
["bitfinex","SOLUSD",1729379436232,26.2897,158.99,158.92,2.14884052]
["bitfinex","SOLUSD",1729379436445,26.2897,158.99,158.93,2.14884052]
["bitfinex","SOLUSD",1729379436645,26.2897,158.99,158.89,2.14884052]
["bitfinex","SOLUSD",1729379436869,26.2897,158.99,158.9,2.14884052]
["bitfinex","SOLUSD",1729379437057,26.2897,158.99,158.91,2.14884052]
["bitfinex","SOLUSD",1729379437257,26.2897,158.99,158.92,2.14884052]
["bitfinex","SOLUSD",1729379437461,26.2897,158.99,158.93,2.14884052]
["bitfinex","SOLUSD",1729379437669,26.2897,158.99,158.88,23.776884]
["bitfinex","SOLUSD",1729379437846,26.2897,158.99,158.89,2.15210629]
["bitfinex","SOLUSD",1729379438051,26.2897,158.99,158.9,2.15210629]
["bitfinex","SOLUSD",1729379438247,26.2897,158.99,158.91,2.15210629]
["bitfinex","SOLUSD",1729379438483,26.2897,158.99,158.92,2.15210629]
["bitfinex","SOLUSD",1729379438682,26.2897,158.99,158.93,2.15210629]
["bitfinex","SOLUSD",1729379438853,26.2897,158.99,158.94,2.15210629]
["bitfinex","SOLUSD",1729379439174,26.2897,158.99,158.88,23.776884]
["bitfinex","SOLUSD",1729379439350,26.2897,158.99,158.89,2.15344452]
["bitfinex","SOLUSD",1729379439551,26.2897,158.99,158.9,2.15344452]
["bitfinex","SOLUSD",1729379439771,26.2897,158.99,158.91,2.15344452]
["bitfinex","SOLUSD",1729379440073,26.2897,158.99,158.88,23.776884]
["bitfinex","SOLUSD",1729379440074,26.2897,158.99,158.92,2.15344452]
["bitfinex","SOLUSD",1729379440260,26.2897,158.99,158.93,2.15344452]
["bitfinex","SOLUSD",1729379440466,26.2897,158.99,158.88,23.776884]
["bitfinex","SOLUSD",1729379440467,20.0,158.99,158.94,2.15344452]
["bitfinex","SOLUSD",1729379440670,93.495689,159.0,158.95,2.15446445]
["bitfinex","SOLUSD",1729379440985,93.495689,159.0,158.9,23.776884]
["bitfinex","SOLUSD",1729379441274,93.495689,159.0,158.91,2.15435107]
["bitfinex","SOLUSD",1729379441469,93.495689,159.0,158.92,2.15435107]
["bitfinex","SOLUSD",1729379441678,93.495689,159.0,158.93,2.15435107]
["bitfinex","SOLUSD",1729379441875,93.495689,159.0,158.94,2.15435107]
["bitfinex","SOLUSD",1729379442077,93.495689,159.0,158.95,2.15435107]
["bitfinex","SOLUSD",1729379442378,93.495689,159.0,158.96,2.15435107]
["bitfinex","SOLUSD",1729379442584,93.495689,159.0,158.9,23.776884]
["bitfinex","SOLUSD",1729379442787,93.495689,159.0,158.91,2.15534764]
["bitfinex","SOLUSD",1729379443084,93.495689,159.0,158.92,2.15534764]
["bitfinex","SOLUSD",1729379443284,93.495689,159.0,158.9,23.776884]
["bitfinex","SOLUSD",1729379443588,93.495689,159.0,158.91,2.15553317]
["bitfinex","SOLUSD",1729379443785,93.495689,159.0,158.92,2.15553317]
["bitfinex","SOLUSD",1729379444083,93.495689,159.0,158.93,2.15553317]
["bitfinex","SOLUSD",1729379444265,93.495689,159.0,158.94,2.15553317]
["bitfinex","SOLUSD",1729379444468,93.495689,159.0,158.95,2.15553317]
["bitfinex","SOLUSD",1729379444662,93.495689,159.0,158.96,2.15553317]
["bitfinex","SOLUSD",1729379444867,93.495689,159.0,158.9,23.776884]
["bitfinex","SOLUSD",1729379445074,93.495689,159.0,158.91,2.15568888]
["bitfinex","SOLUSD",1729379445376,93.495689,159.0,158.92,2.15568888]
["bitfinex","SOLUSD",1729379445560,93.495689,159.0,158.93,2.15568888]
["bitfinex","SOLUSD",1729379445761,93.495689,159.0,158.94,2.15568888]
["bitfinex","SOLUSD",1729379445982,93.495689,159.0,158.95,2.15568888]
["bitfinex","SOLUSD",1729379446182,93.495689,159.0,158.96,2.15568888]
["bitfinex","SOLUSD",1729379446479,93.495689,159.0,158.9,23.776884]
["bitfinex","SOLUSD",1729379446684,93.495689,159.0,158.91,2.15595762]
["bitfinex","SOLUSD",1729379446887,93.495689,159.0,158.92,2.15595762]
["bitfinex","SOLUSD",1729379447085,93.495689,159.0,158.9,23.776884]
["bitfinex","SOLUSD",1729379447263,93.495689,159.0,158.91,2.15603207]
["bitfinex","SOLUSD",1729379447463,93.495689,159.0,158.92,2.15603207]
["bitfinex","SOLUSD",1729379447665,93.495689,159.0,158.93,2.15603207]
["bitfinex","SOLUSD",1729379447883,93.495689,159.0,158.94,2.15603207]
["bitfinex","SOLUSD",1729379448082,93.495689,159.0,158.95,2.15603207]
["bitfinex","SOLUSD",1729379448258,93.495689,159.0,158.96,2.15603207]
["bitfinex","SOLUSD",1729379448460,93.495689,159.0,158.9,23.776884]
["bitfinex","SOLUSD",1729379448760,93.495689,159.0,158.91,2.15646868]
["bitfinex","SOLUSD",1729379448958,93.495689,159.0,158.92,2.15646868]
["bitfinex","SOLUSD",1729379449160,93.495689,159.0,158.93,2.15646868]
["bitfinex","SOLUSD",1729379449467,93.495689,159.0,158.94,2.15646868]
["bitfinex","SOLUSD",1729379449666,93.495689,159.0,158.95,2.15646868]
["bitfinex","SOLUSD",1729379449867,93.495689,159.0,158.96,2.15646868]
["bitfinex","SOLUSD",1729379450075,93.495689,159.0,158.9,26.34362277]
["bitfinex","SOLUSD",1729379450281,93.495689,159.0,158.91,2.15652863]
["bitfinex","SOLUSD",1729379450493,93.495689,159.0,158.92,2.15652863]
["bitfinex","SOLUSD",1729379450669,93.495689,159.0,158.93,2.15652863]
["bitfinex","SOLUSD",1729379450983,93.495689,159.0,158.94,2.15652863]
["bitfinex","SOLUSD",1729379451185,93.495689,159.0,158.95,2.15652863]
["bitfinex","SOLUSD",1729379451399,93.495689,159.0,158.96,2.15652863]
["bitfinex","SOLUSD",1729379451590,93.495689,159.0,158.97,2.15648223]
["bitfinex","SOLUSD",1729379451782,93.495689,159.0,158.9,26.34362277]
["bitfinex","SOLUSD",1729379451986,93.495689,159.0,158.92,23.776884]
["bitfinex","SOLUSD",1729379452185,93.495689,159.0,158.91,2.15648367]
["bitfinex","SOLUSD",1729379452186,93.495689,159.0,158.93,2.15648367]
["bitfinex","SOLUSD",1729379452391,93.495689,159.0,158.9,26.44362277]
["bitfinex","SOLUSD",1729379452392,93.495689,159.0,158.94,2.15648367]
["bitfinex","SOLUSD",1729379452602,93.495689,159.0,158.95,2.15648367]
["bitfinex","SOLUSD",1729379452898,93.495689,159.0,158.96,2.15648367]
["bitfinex","SOLUSD",1729379453102,93.495689,159.0,158.97,2.15648367]
["bitfinex","SOLUSD",1729379453305,93.495689,159.0,158.9,26.44362277]
["bitfinex","SOLUSD",1729379453473,93.495689,159.0,158.92,23.776884]
["bitfinex","SOLUSD",1729379453676,93.495689,159.0,158.93,2.15638287]
["bitfinex","SOLUSD",1729379453883,93.495689,159.0,158.94,2.15638287]
["bitfinex","SOLUSD",1729379454092,93.495689,159.0,158.95,2.15638287]
["bitfinex","SOLUSD",1729379454290,93.495689,159.0,158.96,2.15638287]
["bitfinex","SOLUSD",1729379454504,93.495689,159.0,158.97,2.15638287]
["bitfinex","SOLUSD",1729379454709,93.495689,159.0,158.9,26.44362277]
["bitfinex","SOLUSD",1729379454879,93.495689,159.0,158.92,23.776884]
["bitfinex","SOLUSD",1729379455078,93.495689,159.0,158.93,2.15665194]
["bitfinex","SOLUSD",1729379455295,93.495689,159.0,158.94,2.15665194]
["bitfinex","SOLUSD",1729379455494,93.495689,159.0,158.9,26.44362277]
["bitfinex","SOLUSD",1729379455495,93.495689,159.0,158.95,2.15665194]
["bitfinex","SOLUSD",1729379455685,93.495689,159.0,158.96,2.15665194]
["bitfinex","SOLUSD",1729379455883,93.495689,159.0,158.97,2.15665194]
["bitfinex","SOLUSD",1729379456186,93.495689,159.0,158.9,26.44362277]
["bitfinex","SOLUSD",1729379456388,93.495689,159.0,158.92,23.776884]
["bitfinex","SOLUSD",1729379456589,93.495689,159.0,158.93,2.15652294]
["bitfinex","SOLUSD",1729379456796,93.495689,159.0,158.94,2.15652294]
["bitfinex","SOLUSD",1729379456994,93.495689,159.0,158.95,2.15652294]
["bitfinex","SOLUSD",1729379457198,93.495689,159.0,158.96,2.15652294]
["bitfinex","SOLUSD",1729379457503,93.495689,159.0,158.97,2.15652294]
["bitfinex","SOLUSD",1729379457704,93.495689,159.0,158.9,26.44362277]
["bitfinex","SOLUSD",1729379458001,77.768489,159.0,158.95,23.776884]
["bitfinex","SOLUSD",1729379458205,77.768489,159.0,158.96,2.1555457]
["bitfinex","SOLUSD",1729379458393,77.768489,159.0,158.97,2.1555457]
["bitfinex","SOLUSD",1729379458597,77.768489,159.0,158.98,2.15513749]
["bitfinex","SOLUSD",1729379458887,77.768489,159.0,158.99,2.15513749]
["bitfinex","SOLUSD",1729379462784,77.768489,159.0,158.99,41.13752149]
["bitfinex","SOLUSD",1729379463217,77.768489,159.0,158.99,17.36063749]
["bitfinex","SOLUSD",1729379463380,77.768489,159.0,158.99,48.26777308]
["bitfinex","SOLUSD",1729379466725,77.768489,159.0,158.99,51.49407216]
["bitfinex","SOLUSD",1729379468334,77.768489,159.0,158.99,51.49309351]
["bitfinex","SOLUSD",1729379471409,77.768489,159.0,158.99,51.48091347]
["bitfinex","SOLUSD",1729379474949,77.768489,159.0,158.99,49.33463761]
["bitfinex","SOLUSD",1729379475246,77.768489,159.0,158.99,51.47619652]
["bitfinex","SOLUSD",1729379475835,77.768489,159.0,158.99,71.47619652]
["bitfinex","SOLUSD",1729379477248,77.768489,159.0,158.99,12.49381252]
["bitfinex","SOLUSD",1729379477449,77.768489,159.0,158.99,9.27449495]
["bitfinex","SOLUSD",1729379478641,77.768489,159.0,158.99,7.13025159]
["bitfinex","SOLUSD",1729379479924,77.768489,159.0,158.99,9.27306175]
["bitfinex","SOLUSD",1729379484653,77.768489,159.0,158.99,2.14281016]
["bitfinex","SOLUSD",1729379484836,77.768489,159.0,158.97,25.36208052]
["bitfinex","SOLUSD",1729379485172,77.768489,159.0,158.98,5.36208052]
["bitfinex","SOLUSD",1729379486226,77.768489,159.0,158.98,5.3607777]
["bitfinex","SOLUSD",1729379489751,77.768489,159.0,158.97,20.0]
["bitfinex","SOLUSD",1729379489950,77.768489,159.0,158.98,5.36054635]
["bitfinex","SOLUSD",1729379493454,77.768489,159.0,158.97,20.0]
["bitfinex","SOLUSD",1729379493758,77.768489,159.0,158.98,5.3628596]
["bitfinex","SOLUSD",1729379494950,0.6581368,159.13,159.06,0.1]
["bitfinex","SOLUSD",1729379495150,0.6581368,159.13,159.07,0.2]
["bitfinex","SOLUSD",1729379495361,0.6581368,159.13,159.08,20.0]
["bitfinex","SOLUSD",1729379495645,0.6581368,159.13,159.07,19.07815339]
["bitfinex","SOLUSD",1729379495646,0.6581368,159.13,159.11,0.1]
["bitfinex","SOLUSD",1729379495969,0.6581368,159.13,159.12,38.97815339]
["bitfinex","SOLUSD",1729379496174,0.6581368,159.13,159.12,44.32791454]
["bitfinex","SOLUSD",1729379496476,0.6581368,159.13,159.12,44.32233255]
["bitfinex","SOLUSD",1729379497271,0.6581368,159.13,159.12,68.19419122]
["bitfinex","SOLUSD",1729379497469,0.6581368,159.13,159.12,68.09419122]
["bitfinex","SOLUSD",1729379498266,0.6581368,159.13,159.12,68.19419122]
["bitfinex","SOLUSD",1729379498445,100.0,159.22,159.18,0.1]
["bitfinex","SOLUSD",1729379498640,100.0,159.22,159.19,8.06408492]
["bitfinex","SOLUSD",1729379498841,100.0,159.22,159.19,8.16408492]
["bitfinex","SOLUSD",1729379499240,100.0,159.22,159.19,8.06408492]
["bitfinex","SOLUSD",1729379499440,100.0,159.22,159.2,20.1]
["bitfinex","SOLUSD",1729379499662,100.0,159.22,159.21,43.876884]
["bitfinex","SOLUSD",1729379499866,100.0,159.22,159.21,51.94096892]
["bitfinex","SOLUSD",1729379500251,100.0,159.22,159.21,62.75503739]
["bitfinex","SOLUSD",1729379501563,1.63407832,159.22,159.21,64.87212051]
["bitfinex","SOLUSD",1729379502158,1.63407832,159.22,159.21,62.75503739]
["bitfinex","SOLUSD",1729379503069,1.63407832,159.22,159.21,64.86939269]
["bitfinex","SOLUSD",1729379503367,1.63407832,159.22,159.21,62.75503739]
["bitfinex","SOLUSD",1729379503572,1.63407832,159.22,159.21,64.86685545]
["bitfinex","SOLUSD",1729379503863,1.63407832,159.22,159.21,62.75503739]
["bitfinex","SOLUSD",1729379506045,1.63407832,159.22,159.21,62.85503739]
["bitfinex","SOLUSD",1729379507645,1.63407832,159.22,159.21,31.01406847]
["bitfinex","SOLUSD",1729379508766,1.63407832,159.22,159.21,54.79095247]
["bitfinex","SOLUSD",1729379509156,1.63407832,159.22,159.21,54.69095247]
["bitfinex","SOLUSD",1729379509361,1.63407832,159.22,159.21,62.85503739]
["bitfinex","SOLUSD",1729379510350,1.63407832,159.22,159.21,62.75503739]
["bitfinex","SOLUSD",1729379510552,1.63407832,159.22,159.21,62.85503739]
["bitfinex","SOLUSD",1729379511756,1.63407832,159.22,159.21,62.75503739]
["bitfinex","SOLUSD",1729379511960,1.63407832,159.22,159.21,39.07815339]
["bitfinex","SOLUSD",1729379512402,1.63407832,159.22,159.21,38.97815339]
["bitfinex","SOLUSD",1729379512883,1.63407832,159.22,159.21,39.07815339]
["bitfinex","SOLUSD",1729379513192,1.63407832,159.22,159.21,62.75503739]
["bitfinex","SOLUSD",1729379514060,1.63407832,159.22,159.21,62.85503739]
["bitfinex","SOLUSD",1729379515208,1.63407832,159.22,159.21,62.75503739]
["bitfinex","SOLUSD",1729379515398,1.63407832,159.22,159.21,62.85503739]
["bitfinex","SOLUSD",1729379515763,1.63407832,159.22,159.21,62.75503739]
["bitfinex","SOLUSD",1729379515963,1.63407832,159.22,159.21,62.85503739]
["bitfinex","SOLUSD",1729379519992,1.63407832,159.22,159.21,8.16408492]
["bitfinex","SOLUSD",1729379520490,1.63407832,159.22,159.21,8.26408492]
["bitfinex","SOLUSD",1729379520880,1.63407832,159.22,159.21,17.92389784]
["bitfinex","SOLUSD",1729379521397,1.63407832,159.22,159.21,41.70078184]
["bitfinex","SOLUSD",1729379521891,1.63407832,159.22,159.21,61.70078184]
["bitfinex","SOLUSD",1729379522969,1.63407832,159.22,159.21,61.60078184]
["bitfinex","SOLUSD",1729379524406,1.63407832,159.22,159.21,61.70078184]
["bitfinex","SOLUSD",1729379525300,1.63407832,159.22,159.21,61.60078184]
["bitfinex","SOLUSD",1729379525478,1.63407832,159.22,159.21,61.70078184]
["bitfinex","SOLUSD",1729379526092,1.63407832,159.22,159.21,61.60078184]
["bitfinex","SOLUSD",1729379526587,1.63407832,159.22,159.21,61.70078184]
["bitfinex","SOLUSD",1729379527297,1.63407832,159.22,159.21,61.60078184]
["bitfinex","SOLUSD",1729379527473,1.63407832,159.22,159.21,61.70078184]
["bitfinex","SOLUSD",1729379533796,1.63407832,159.22,159.21,70.12081695]
["bitfinex","SOLUSD",1729379534098,0.6423024,159.29,159.28,0.1]
["bitfinex","SOLUSD",1729379534687,0.6423024,159.29,159.28,43.876884]
["bitfinex","SOLUSD",1729379536288,0.6423024,159.29,159.28,51.11185781]
["bitfinex","SOLUSD",1729379537198,0.6423024,159.29,159.28,27.23497381]
["bitfinex","SOLUSD",1729379540389,0.6423024,159.29,159.28,30.43154616]
["bitfinex","SOLUSD",1729379540589,0.6423024,159.29,159.28,54.20843016]
["bitfinex","SOLUSD",1729379541202,0.6423024,159.29,159.28,54.30843016]
["bitfinex","SOLUSD",1729379541618,16.5965,159.34,159.31,0.1]
["bitfinex","SOLUSD",1729379541813,16.5965,159.34,159.32,3.19657235]
["bitfinex","SOLUSD",1729379542109,16.5965,159.34,159.33,3.19657235]
["bitfinex","SOLUSD",1729379543197,16.5965,159.34,159.32,3.19657235]
["bitfinex","SOLUSD",1729379543401,16.5965,159.34,159.29,20.0]
["bitfinex","SOLUSD",1729379543698,16.5965,159.34,159.33,3.20726403]
["bitfinex","SOLUSD",1729379546995,16.5965,159.34,159.29,0.1]
["bitfinex","SOLUSD",1729379547307,16.5965,159.34,159.32,20.0]
["bitfinex","SOLUSD",1729379547508,16.5965,159.34,159.33,3.21382307]
["bitfinex","SOLUSD",1729379549497,16.5965,159.34,159.24,0.1]
["bitfinex","SOLUSD",1729379549721,22.8724,159.34,159.24,0.1]
["bitfinex","SOLUSD",1729379549923,6.2764,159.33,159.22,0.1]
["bitfinex","SOLUSD",1729379550419,16.5871,159.32,159.22,0.1]
["bitfinex","SOLUSD",1729379551009,6.6493,159.3,159.21,0.1]
["bitfinex","SOLUSD",1729379551209,6.6493,159.3,159.2,9.65981292]
["bitfinex","SOLUSD",1729379551210,16.5871,159.29,159.2,9.65981292]
["bitfinex","SOLUSD",1729379551520,16.5871,159.29,159.19,6.54757868]
["bitfinex","SOLUSD",1729379552126,16.5871,159.29,159.19,6.64757868]
["bitfinex","SOLUSD",1729379552312,16.5871,159.29,159.19,6.54757868]
["bitfinex","SOLUSD",1729379552817,16.5871,159.29,159.2,20.0]
["bitfinex","SOLUSD",1729379553021,22.8652,159.29,159.2,20.0]
["bitfinex","SOLUSD",1729379553205,6.2786,159.27,159.19,6.54757868]
["bitfinex","SOLUSD",1729379553523,16.5871,159.29,159.19,6.54757868]
["bitfinex","SOLUSD",1729379554318,16.5871,159.29,159.19,6.64757868]
["bitfinex","SOLUSD",1729379554507,16.5871,159.29,159.2,2.13338833]
["bitfinex","SOLUSD",1729379554701,16.5871,159.29,159.22,20.0]
["bitfinex","SOLUSD",1729379555300,16.5871,159.29,159.23,2.13611414]
["bitfinex","SOLUSD",1729379556421,16.5871,159.29,159.24,2.13611414]
["bitfinex","SOLUSD",1729379556828,16.5871,159.34,159.26,23.776884]
["bitfinex","SOLUSD",1729379557032,16.5871,159.34,159.27,22.13611414]
["bitfinex","SOLUSD",1729379557333,16.5871,159.34,159.28,2.13611414]
["bitfinex","SOLUSD",1729379557715,22.8631,159.34,159.24,20.0]
["bitfinex","SOLUSD",1729379557914,22.8631,159.34,159.25,2.13803928]
["bitfinex","SOLUSD",1729379558125,22.8631,159.34,159.26,2.13803928]
["bitfinex","SOLUSD",1729379558331,22.3631,159.34,159.27,2.13803928]
["bitfinex","SOLUSD",1729379558631,22.3631,159.34,159.24,20.0]
["bitfinex","SOLUSD",1729379558938,22.3631,159.34,159.25,2.13803928]
["bitfinex","SOLUSD",1729379559234,22.3631,159.34,159.26,2.13803928]
["bitfinex","SOLUSD",1729379559432,22.3631,159.34,159.27,2.13803928]
["bitfinex","SOLUSD",1729379559615,22.3631,159.34,159.25,2.13803928]
["bitfinex","SOLUSD",1729379559822,22.3631,159.34,159.26,2.13803928]
["bitfinex","SOLUSD",1729379560024,22.3631,159.34,159.27,2.13803928]
["bitfinex","SOLUSD",1729379560239,22.3631,159.34,159.24,20.0]
["bitfinex","SOLUSD",1729379560427,22.3631,159.34,159.25,2.14048939]
["bitfinex","SOLUSD",1729379560636,22.3631,159.34,159.26,2.14048939]
["bitfinex","SOLUSD",1729379560819,22.3631,159.34,159.27,2.14048939]
["bitfinex","SOLUSD",1729379561026,22.3631,159.34,159.24,20.0]
["bitfinex","SOLUSD",1729379561336,22.3631,159.34,159.25,2.14062452]
["bitfinex","SOLUSD",1729379561509,22.3631,159.34,159.26,22.14062452]
["bitfinex","SOLUSD",1729379561715,22.3631,159.34,159.26,20.0]
["bitfinex","SOLUSD",1729379561906,22.3631,159.34,159.27,2.14069404]
["bitfinex","SOLUSD",1729379562142,22.3631,159.34,159.24,20.0]
["bitfinex","SOLUSD",1729379562316,22.3631,159.34,159.25,5.29858218]
["bitfinex","SOLUSD",1729379562516,22.3631,159.34,159.26,22.14072641]
["bitfinex","SOLUSD",1729379562715,22.3631,159.34,159.27,2.14072641]
["bitfinex","SOLUSD",1729379562924,22.3631,159.34,159.26,20.0]
["bitfinex","SOLUSD",1729379562925,6.2781,159.29,159.2,6.54667017]
["bitfinex","SOLUSD",1729379563130,6.2781,159.29,159.21,5.3021213]
["bitfinex","SOLUSD",1729379563335,6.2781,159.29,159.22,2.14209125]
["bitfinex","SOLUSD",1729379563522,50.054284,159.31,159.23,2.14209125]
["bitfinex","SOLUSD",1729379563736,49.554284,159.31,159.24,2.14209125]
["bitfinex","SOLUSD",1729379563915,43.276884,159.31,159.21,3.16003005]
["bitfinex","SOLUSD",1729379564120,6.2775,159.3,159.22,2.14169662]
["bitfinex","SOLUSD",1729379564322,6.2775,159.3,159.23,2.14169662]
["bitfinex","SOLUSD",1729379564647,6.2775,159.3,159.24,2.14169662]
["bitfinex","SOLUSD",1729379564939,6.2775,159.3,159.22,2.14169662]
["bitfinex","SOLUSD",1729379565134,6.2775,159.3,159.23,2.14169662]
["bitfinex","SOLUSD",1729379565340,6.2775,159.3,159.24,2.14169662]
["bitfinex","SOLUSD",1729379565537,6.2775,159.3,159.22,2.14169662]
["bitfinex","SOLUSD",1729379565715,6.2775,159.3,159.23,2.14169662]
["bitfinex","SOLUSD",1729379565917,6.2775,159.3,159.24,2.14169662]
["bitfinex","SOLUSD",1729379566131,6.2775,159.3,159.22,2.14169662]
["bitfinex","SOLUSD",1729379566324,6.2775,159.3,159.23,2.14169662]
["bitfinex","SOLUSD",1729379566526,6.2775,159.3,159.24,2.14169662]
["bitfinex","SOLUSD",1729379566724,6.2775,159.3,159.22,2.14169662]
["bitfinex","SOLUSD",1729379567036,6.2775,159.3,159.23,2.14169662]
["bitfinex","SOLUSD",1729379567343,6.2775,159.3,159.22,2.14169662]
["bitfinex","SOLUSD",1729379567512,6.2775,159.3,159.23,2.14169662]
["bitfinex","SOLUSD",1729379567718,6.2775,159.3,159.22,2.14169662]
["bitfinex","SOLUSD",1729379567926,6.2775,159.3,159.23,2.14169662]
["bitfinex","SOLUSD",1729379568119,6.2775,159.3,159.22,2.14169662]
["bitfinex","SOLUSD",1729379568426,19.5,159.31,159.23,2.14169662]
["bitfinex","SOLUSD",1729379568628,19.5,159.31,159.21,20.0]
["bitfinex","SOLUSD",1729379568629,6.2778,159.3,159.22,2.14169662]
["bitfinex","SOLUSD",1729379568926,6.2778,159.3,159.23,2.14169662]
["bitfinex","SOLUSD",1729379569131,6.2778,159.3,159.22,2.14169662]
["bitfinex","SOLUSD",1729379569315,19.5,159.31,159.21,20.0]
["bitfinex","SOLUSD",1729379569520,19.5,159.31,159.22,2.14016962]
["bitfinex","SOLUSD",1729379569844,6.2774,159.3,159.23,2.14016962]
["bitfinex","SOLUSD",1729379570018,6.2774,159.3,159.22,2.14016962]
["bitfinex","SOLUSD",1729379570214,6.2774,159.3,159.23,2.14016962]
["bitfinex","SOLUSD",1729379570415,6.2774,159.3,159.22,2.14016962]
["bitfinex","SOLUSD",1729379570719,6.2774,159.3,159.23,2.14016962]
["bitfinex","SOLUSD",1729379570921,6.2774,159.3,159.22,2.14016962]
["bitfinex","SOLUSD",1729379571948,6.2774,159.3,159.23,2.14016962]
["bitfinex","SOLUSD",1729379572125,6.2774,159.3,159.22,2.14016962]
["bitfinex","SOLUSD",1729379572326,25.777,159.31,159.23,2.14016962]
["bitfinex","SOLUSD",1729379572524,25.777,159.31,159.22,2.14016962]
["bitfinex","SOLUSD",1729379572723,25.777,159.31,159.23,2.14016962]
["bitfinex","SOLUSD",1729379572927,25.777,159.31,159.22,2.14016962]
["bitfinex","SOLUSD",1729379573131,29.78453621,159.32,159.23,2.14016962]
["bitfinex","SOLUSD",1729379573435,23.2364,159.32,159.24,45.91705362]
["bitfinex","SOLUSD",1729379573630,16.5871,159.32,159.26,20.0]
["bitfinex","SOLUSD",1729379573933,16.5871,159.32,159.27,2.14016962]
["bitfinex","SOLUSD",1729379574332,16.5871,159.32,159.28,2.14016962]
["bitfinex","SOLUSD",1729379574531,16.5871,159.32,159.27,2.14016962]
["bitfinex","SOLUSD",1729379574726,16.5871,159.32,159.28,2.14016962]
["bitfinex","SOLUSD",1729379574927,16.5871,159.32,159.27,2.14016962]
["bitfinex","SOLUSD",1729379575138,16.5871,159.32,159.28,2.14016962]
["bitfinex","SOLUSD",1729379575340,16.5871,159.32,159.27,2.14016962]
["bitfinex","SOLUSD",1729379575539,16.5871,159.32,159.28,2.14016962]
["bitfinex","SOLUSD",1729379575741,16.5871,159.32,159.27,2.14016962]
["bitfinex","SOLUSD",1729379575950,16.5871,159.32,159.28,2.14016962]
["bitfinex","SOLUSD",1729379576125,16.5871,159.32,159.27,2.14016962]
["bitfinex","SOLUSD",1729379576424,16.5871,159.32,159.28,2.14016962]
["bitfinex","SOLUSD",1729379576752,16.5871,159.32,159.27,2.14016962]
["bitfinex","SOLUSD",1729379577046,16.5871,159.32,159.28,2.14016962]
["bitfinex","SOLUSD",1729379577253,16.5871,159.32,159.27,2.14016962]
["bitfinex","SOLUSD",1729379577552,16.5871,159.32,159.28,2.13712849]
["bitfinex","SOLUSD",1729379577730,16.5871,159.32,159.29,2.13712849]
["bitfinex","SOLUSD",1729379577930,22.8262,159.36,159.28,20.0]
["bitfinex","SOLUSD",1729379578135,22.8262,159.36,159.29,2.13712849]
["bitfinex","SOLUSD",1729379578337,22.8262,159.36,159.3,2.13712849]
["bitfinex","SOLUSD",1729379578533,22.8262,159.36,159.29,2.13712849]
["bitfinex","SOLUSD",1729379578726,22.8262,159.36,159.3,2.13712849]
["bitfinex","SOLUSD",1729379579244,22.8262,159.36,159.29,20.0]
["bitfinex","SOLUSD",1729379579452,22.8262,159.36,159.3,2.13712849]
["bitfinex","SOLUSD",1729379580029,22.8262,159.36,159.29,20.0]
["bitfinex","SOLUSD",1729379580229,22.8262,159.36,159.3,2.13712849]
["bitfinex","SOLUSD",1729379580424,22.8262,159.36,159.29,20.0]
["bitfinex","SOLUSD",1729379580849,22.8262,159.36,159.3,2.1360867]
["bitfinex","SOLUSD",1729379581536,22.8262,159.36,159.29,20.0]
["bitfinex","SOLUSD",1729379581739,22.8262,159.36,159.3,2.1360867]
["bitfinex","SOLUSD",1729379581941,22.8262,159.36,159.29,23.776884]
["bitfinex","SOLUSD",1729379582135,22.8262,159.36,159.3,2.1360867]
["bitfinex","SOLUSD",1729379582334,22.8262,159.36,159.3,20.0]
["bitfinex","SOLUSD",1729379582537,22.8262,159.36,159.31,2.1360867]
["bitfinex","SOLUSD",1729379583036,16.2335,159.36,159.31,2.1360867]
["bitfinex","SOLUSD",1729379583228,22.8262,159.4,159.31,20.0]
["bitfinex","SOLUSD",1729379583560,22.8262,159.4,159.32,2.13450675]
["bitfinex","SOLUSD",1729379587244,22.8262,159.4,159.32,2.13318116]
["bitfinex","SOLUSD",1729379587953,16.2335,159.4,159.32,2.13318116]
["bitfinex","SOLUSD",1729379588138,16.2335,159.4,159.34,20.0]
["bitfinex","SOLUSD",1729379589167,29.37392454,159.44,159.34,20.0]
["bitfinex","SOLUSD",1729379590242,6.2723,159.43,159.32,20.0]
["bitfinex","SOLUSD",1729379590460,6.2723,159.43,159.33,2.13039214]
["bitfinex","SOLUSD",1729379590832,29.37392454,159.44,159.33,2.13049111]
["bitfinex","SOLUSD",1729379591055,29.37392454,159.44,159.35,20.0]
["bitfinex","SOLUSD",1729379591355,6.2723,159.43,159.35,20.0]
["bitfinex","SOLUSD",1729379591554,6.2723,159.43,159.34,20.0]
["bitfinex","SOLUSD",1729379592344,6.2723,159.43,159.31,9.65981292]
["bitfinex","SOLUSD",1729379592345,6.2733,159.41,159.31,9.65981292]
["bitfinex","SOLUSD",1729379592548,6.2733,159.41,159.32,2.12993643]
["bitfinex","SOLUSD",1729379593748,23.776884,159.43,159.32,22.12993643]
["bitfinex","SOLUSD",1729379593950,20.0,159.42,159.32,20.0]
["bitfinex","SOLUSD",1729379594155,6.2731,159.41,159.32,20.0]
["bitfinex","SOLUSD",1729379596758,20.0,159.42,159.32,20.0]
["bitfinex","SOLUSD",1729379597260,26.2727,159.42,159.32,20.0]
["bitfinex","SOLUSD",1729379598762,0.12961381,159.33,159.32,20.0]
["bitfinex","SOLUSD",1729379598955,0.12961381,159.33,159.32,22.12879918]
["bitfinex","SOLUSD",1729379599361,0.12961381,159.33,159.32,22.12853671]
["bitfinex","SOLUSD",1729379599860,0.12961381,159.33,159.32,22.12847793]
["bitfinex","SOLUSD",1729379601347,0.12961381,159.33,159.31,9.65981292]
["bitfinex","SOLUSD",1729379601542,0.12961381,159.33,159.32,2.1279002]
["bitfinex","SOLUSD",1729379601751,0.12961381,159.33,159.31,9.65981292]
["bitfinex","SOLUSD",1729379602068,0.12961381,159.33,159.32,2.12789321]
["bitfinex","SOLUSD",1729379602257,0.12961381,159.33,159.31,9.65981292]
["bitfinex","SOLUSD",1729379602660,0.12961381,159.33,159.32,2.12766586]
["bitfinex","SOLUSD",1729379602875,0.12961381,159.33,159.31,9.65981292]
["bitfinex","SOLUSD",1729379603680,0.12961381,159.33,159.32,2.12736174]
["bitfinex","SOLUSD",1729379604255,0.12961381,159.33,159.32,20.0]
["bitfinex","SOLUSD",1729379604555,0.12961381,159.33,159.29,6.79138492]
["bitfinex","SOLUSD",1729379604762,0.12961381,159.33,159.3,22.12722232]
["bitfinex","SOLUSD",1729379604959,0.12961381,159.33,159.3,20.0]
["bitfinex","SOLUSD",1729379606268,0.12961381,159.33,159.3,19.91771]
["bitfinex","SOLUSD",1729379610055,0.12961381,159.33,159.3,29.57752292]
["bitfinex","SOLUSD",1729379611551,0.12961381,159.33,159.3,9.65981292]
["bitfinex","SOLUSD",1729379611774,0.12961381,159.33,159.26,16.5322]
["bitfinex","SOLUSD",1729379611775,0.12961381,159.33,159.27,20.0]
["bitfinex","SOLUSD",1729379611975,0.12961381,159.33,159.28,2.12753475]
["bitfinex","SOLUSD",1729379612879,0.12961381,159.33,159.27,5.27208791]
["bitfinex","SOLUSD",1729379613177,0.12961381,159.33,159.27,14.93190083]
["bitfinex","SOLUSD",1729379613384,0.12961381,159.33,159.28,2.12753475]
["bitfinex","SOLUSD",1729379613675,0.12961381,159.33,159.28,5.27324881]
["bitfinex","SOLUSD",1729379614274,0.12961381,159.33,159.28,14.93306173]
["bitfinex","SOLUSD",1729379614453,0.12961381,159.33,159.29,2.12753475]
["bitfinex","SOLUSD",1729379616175,0.12961381,159.33,159.29,11.78734767]
["bitfinex","SOLUSD",1729379616480,0.12961381,159.33,159.3,5.27872084]
["bitfinex","SOLUSD",1729379616682,0.12961381,159.33,159.3,3.14993429]
["bitfinex","SOLUSD",1729379616888,0.12961381,159.33,159.3,5.27878947]
["bitfinex","SOLUSD",1729379618769,0.12834684,159.31,159.3,25.27878947]
["bitfinex","SOLUSD",1729379620302,0.12834684,159.31,159.3,65.50687131]
["bitfinex","SOLUSD",1729379620455,0.12834684,159.31,159.3,63.37801461]
["bitfinex","SOLUSD",1729379620657,0.12834684,159.31,159.3,65.51261776]
["bitfinex","SOLUSD",1729379624398,0.12834684,159.31,159.3,65.51578409]
["bitfinex","SOLUSD",1729379624873,0.12834684,159.31,159.3,58.72439917]
["bitfinex","SOLUSD",1729379625885,0.12834684,159.31,159.3,34.94751517]
["bitfinex","SOLUSD",1729379627682,0.12834684,159.31,159.3,14.94751517]
["bitfinex","SOLUSD",1729379628388,0.12834684,159.31,159.3,14.95012823]
["bitfinex","SOLUSD",1729379631993,0.12834684,159.31,159.3,9.65981292]
["bitfinex","SOLUSD",1729379632190,0.12834684,159.31,159.3,14.95813815]
["bitfinex","SOLUSD",1729379632490,0.12834684,159.31,159.3,5.29832523]
["bitfinex","SOLUSD",1729379635591,0.12834684,159.31,159.3,2.13738143]
["bitfinex","SOLUSD",1729379635792,0.12834684,159.31,159.3,5.29825719]
["bitfinex","SOLUSD",1729379638688,0.12056357,159.31,159.3,5.29825719]
["bitfinex","SOLUSD",1729379641691,0.12056357,159.31,159.3,3.16087576]
["bitfinex","SOLUSD",1729379642007,0.12056357,159.31,159.3,5.3029322]
["bitfinex","SOLUSD",1729379645485,0.12056357,159.31,159.3,5.30281523]
["bitfinex","SOLUSD",1729379647995,0.12056357,159.31,159.3,2.14181376]
["bitfinex","SOLUSD",1729379648495,0.12056357,159.31,159.3,5.30281523]
["bitfinex","SOLUSD",1729379648699,0.12056357,159.31,159.3,2.14181376]
["bitfinex","SOLUSD",1729379649211,0.12056357,159.31,159.3,2.14111715]
["bitfinex","SOLUSD",1729379653695,0.12056357,159.31,159.24,5.30128473]
["bitfinex","SOLUSD",1729379653895,0.12056357,159.31,159.25,5.30128473]
["bitfinex","SOLUSD",1729379654097,0.12056357,159.31,159.26,2.14112229]
["bitfinex","SOLUSD",1729379654296,0.12056357,159.31,159.27,2.14112229]
["bitfinex","SOLUSD",1729379654603,0.12056357,159.31,159.28,2.14112229]
["bitfinex","SOLUSD",1729379654803,0.12056357,159.31,159.29,2.14112229]
["bitfinex","SOLUSD",1729379654998,0.12056357,159.31,159.24,3.16016244]
["bitfinex","SOLUSD",1729379655200,0.12056357,159.31,159.25,5.29993796]
["bitfinex","SOLUSD",1729379655507,0.12056357,159.31,159.26,2.13977552]
["bitfinex","SOLUSD",1729379655703,0.12056357,159.31,159.27,2.13977552]
["bitfinex","SOLUSD",1729379655912,0.12056357,159.31,159.28,2.13977552]
["bitfinex","SOLUSD",1729379656099,0.12056357,159.31,159.24,3.16016244]
["bitfinex","SOLUSD",1729379656410,0.12056357,159.31,159.25,2.13944493]
["bitfinex","SOLUSD",1729379656614,0.12056357,159.31,159.26,2.13944493]
["bitfinex","SOLUSD",1729379656790,0.12056357,159.31,159.27,2.13944493]
["bitfinex","SOLUSD",1729379657002,0.12056357,159.31,159.28,2.13944493]
["bitfinex","SOLUSD",1729379657197,0.12056357,159.31,159.24,3.16016244]
["bitfinex","SOLUSD",1729379657399,0.12056357,159.31,159.25,2.13885189]
["bitfinex","SOLUSD",1729379657609,0.12056357,159.31,159.26,2.13885189]
["bitfinex","SOLUSD",1729379657820,0.12056357,159.31,159.27,2.13885189]
["bitfinex","SOLUSD",1729379658124,0.12056357,159.31,159.28,2.13885189]
["bitfinex","SOLUSD",1729379658408,0.12056357,159.31,159.24,3.16016244]
["bitfinex","SOLUSD",1729379658609,28.5588,159.32,159.24,3.16016244]
["bitfinex","SOLUSD",1729379658814,0.11702305,159.25,159.24,3.15550731]
["bitfinex","SOLUSD",1729379659009,0.11702305,159.25,159.24,5.29422009]
["bitfinex","SOLUSD",1729379659212,0.11702305,159.25,159.24,2.13871278]
["bitfinex","SOLUSD",1729379661197,0.11702305,159.25,159.21,2.13871278]
["bitfinex","SOLUSD",1729379661398,0.11702305,159.25,159.22,2.13871278]
["bitfinex","SOLUSD",1729379661599,0.11702305,159.25,159.23,2.13871278]
["bitfinex","SOLUSD",1729379661898,0.11702305,159.25,159.24,2.13871278]
["bitfinex","SOLUSD",1729379662098,0.11702305,159.25,159.2,2.13871278]
["bitfinex","SOLUSD",1729379662312,0.11702305,159.25,159.21,2.13871278]
["bitfinex","SOLUSD",1729379662497,0.11702305,159.25,159.22,2.13871278]
["bitfinex","SOLUSD",1729379662798,0.11702305,159.25,159.23,2.13871278]
["bitfinex","SOLUSD",1729379663133,0.11702305,159.25,159.2,2.13871278]
["bitfinex","SOLUSD",1729379663334,0.11702305,159.25,159.21,2.13871278]
["bitfinex","SOLUSD",1729379663500,0.11702305,159.25,159.19,3.15550731]
["bitfinex","SOLUSD",1729379663501,0.11702305,159.25,159.22,2.13871278]
["bitfinex","SOLUSD",1729379663701,0.11702305,159.25,159.23,2.13871278]
["bitfinex","SOLUSD",1729379663900,0.11702305,159.25,159.2,2.13871278]
["bitfinex","SOLUSD",1729379664111,0.11702305,159.25,159.21,2.13871278]
["bitfinex","SOLUSD",1729379664325,0.11702305,159.25,159.22,2.13871278]
["bitfinex","SOLUSD",1729379664512,0.11702305,159.25,159.2,2.13871278]
["bitfinex","SOLUSD",1729379664823,0.11702305,159.25,159.21,2.13871278]
["bitfinex","SOLUSD",1729379665005,0.11702305,159.25,159.22,2.13871278]
["bitfinex","SOLUSD",1729379665334,0.11702305,159.25,159.21,2.13871278]
["bitfinex","SOLUSD",1729379665530,0.11702305,159.25,159.22,2.13871278]
["bitfinex","SOLUSD",1729379665710,0.11702305,159.25,159.21,2.13871278]
["bitfinex","SOLUSD",1729379667801,0.11702305,159.25,159.21,31.65973625]
["bitfinex","SOLUSD",1729379668025,0.11702305,159.25,159.22,11.65973625]
["bitfinex","SOLUSD",1729379668227,0.11702305,159.25,159.23,2.13440876]
["bitfinex","SOLUSD",1729379668719,0.11702305,159.25,159.17,20.0]
["bitfinex","SOLUSD",1729379668911,0.11702305,159.25,159.18,5.28538205]
["bitfinex","SOLUSD",1729379669131,0.11702305,159.25,159.19,2.135105]
["bitfinex","SOLUSD",1729379669711,15.1633,159.24,159.18,5.28538205]
["bitfinex","SOLUSD",1729379669930,15.1633,159.24,159.16,5.28538205]
["bitfinex","SOLUSD",1729379670109,21.4431,159.24,159.15,5.28538205]
["bitfinex","SOLUSD",1729379670421,21.4431,159.24,159.16,2.135105]
["bitfinex","SOLUSD",1729379670625,21.4431,159.24,159.14,2.135105]
["bitfinex","SOLUSD",1729379670927,21.4431,159.24,159.15,2.135105]
["bitfinex","SOLUSD",1729379671224,21.4431,159.24,159.14,2.135105]
["bitfinex","SOLUSD",1729379671428,21.4431,159.24,159.13,3.15027705]
["bitfinex","SOLUSD",1729379671429,21.4431,159.24,159.15,2.135105]
["bitfinex","SOLUSD",1729379671601,21.4431,159.24,159.14,2.135105]
["bitfinex","SOLUSD",1729379671802,21.4431,159.24,159.15,2.135105]
["bitfinex","SOLUSD",1729379671803,15.1633,159.24,159.15,2.135105]
["bitfinex","SOLUSD",1729379672012,15.1633,159.24,159.15,2.13394398]
["bitfinex","SOLUSD",1729379672413,15.1633,159.24,159.15,5.28364903]
["bitfinex","SOLUSD",1729379673005,15.1633,159.24,159.15,2.13394398]
["bitfinex","SOLUSD",1729379673206,15.1633,159.24,159.14,2.13394398]
["bitfinex","SOLUSD",1729379674017,15.1633,159.24,159.14,5.28264328]
["bitfinex","SOLUSD",1729379674331,21.4431,159.24,159.14,2.13394398]
["bitfinex","SOLUSD",1729379675430,15.1633,159.24,159.14,2.13394398]
["bitfinex","SOLUSD",1729379675732,15.1633,159.24,159.14,23.776884]
["bitfinex","SOLUSD",1729379676028,15.1633,159.24,159.16,20.0]
["bitfinex","SOLUSD",1729379676322,15.1633,159.24,159.16,28.2345507]
["bitfinex","SOLUSD",1729379676723,15.1633,159.24,159.17,2.12984655]
["bitfinex","SOLUSD",1729379677435,15.1633,159.24,159.17,2.12938562]
["bitfinex","SOLUSD",1729379678013,0.11702305,159.25,159.17,2.12938562]
["bitfinex","SOLUSD",1729379678619,6.1189,159.26,159.17,2.12938562]
["bitfinex","SOLUSD",1729379678827,0.12597912,159.18,159.17,22.12938562]
["bitfinex","SOLUSD",1729379679034,0.12597912,159.18,159.17,2.12938562]
["bitfinex","SOLUSD",1729379679219,0.12597912,159.18,159.15,2.1292326]
["bitfinex","SOLUSD",1729379679419,0.12597912,159.18,159.14,5.27449663]
["bitfinex","SOLUSD",1729379679628,0.12597912,159.18,159.14,2.1292326]
["bitfinex","SOLUSD",1729379680723,0.12597912,159.18,159.13,6.74605338]
["bitfinex","SOLUSD",1729379680928,0.12597912,159.18,159.12,16.2856]
["bitfinex","SOLUSD",1729379681321,0.12597912,159.18,159.13,2.12954961]
["bitfinex","SOLUSD",1729379681522,0.12597912,159.18,159.12,23.776884]
["bitfinex","SOLUSD",1729379681729,0.12597912,159.18,159.13,20.0]
["bitfinex","SOLUSD",1729379682636,0.12597912,159.18,159.12,20.0]
["bitfinex","SOLUSD",1729379683233,0.12597912,159.18,159.1,20.0]
["bitfinex","SOLUSD",1729379683440,0.12597912,159.18,159.11,2.12939525]
["bitfinex","SOLUSD",1729379686140,0.12597912,159.18,159.1,20.0]
["bitfinex","SOLUSD",1729379686310,0.12597912,159.18,159.11,2.12820313]
["bitfinex","SOLUSD",1729379686513,0.12597912,159.18,159.11,2.1281953]
["bitfinex","SOLUSD",1729379687033,0.12597912,159.18,159.1,20.0]
["bitfinex","SOLUSD",1729379694428,0.12597912,159.18,159.11,2.1266058]
["bitfinex","SOLUSD",1729379696045,0.12597912,159.18,159.11,5.27307582]
["bitfinex","SOLUSD",1729379697749,0.12597912,159.18,159.12,20.0]
["bitfinex","SOLUSD",1729379698847,0.13460835,159.13,159.12,20.0]
["bitfinex","SOLUSD",1729379699356,0.13460835,159.13,159.12,23.14970015]
["bitfinex","SOLUSD",1729379701050,0.13460835,159.13,159.12,46.92735738]
["bitfinex","SOLUSD",1729379701230,0.13460835,159.13,159.12,49.05479685]
["bitfinex","SOLUSD",1729379707060,0.13460835,159.13,159.12,5.27791285]
["bitfinex","SOLUSD",1729379707569,0.13460835,159.13,159.1,20.0]
["bitfinex","SOLUSD",1729379707773,0.13460835,159.13,159.11,5.27791285]
["bitfinex","SOLUSD",1729379710061,0.13460835,159.13,159.12,20.0]
["bitfinex","SOLUSD",1729379710262,0.13460835,159.13,159.12,5.27791285]
["bitfinex","SOLUSD",1729379710447,0.13460835,159.13,159.12,20.0]
["bitfinex","SOLUSD",1729379710650,0.13460835,159.13,159.12,25.27791285]
["bitfinex","SOLUSD",1729379711149,0.13460835,159.13,159.12,49.05479685]
["bitfinex","SOLUSD",1729379711559,0.13460835,159.13,159.12,64.13540093]
["bitfinex","SOLUSD",1729379711864,0.13460835,159.13,159.12,64.04193479]
["bitfinex","SOLUSD",1729379712862,0.13460835,159.13,159.12,55.80738409]
["bitfinex","SOLUSD",1729379713066,0.13460835,159.13,159.12,35.80738409]
["bitfinex","SOLUSD",1729379714563,0.13460835,159.13,159.12,55.80937188]
["bitfinex","SOLUSD",1729379714948,0.13460835,159.13,159.12,49.0633185]
["bitfinex","SOLUSD",1729379718653,16.3474,159.22,159.13,20.0]
["bitfinex","SOLUSD",1729379718852,0.13569361,159.14,159.13,20.0]
["bitfinex","SOLUSD",1729379719054,0.13569361,159.14,159.13,22.13500088]
["bitfinex","SOLUSD",1729379719381,0.13569361,159.14,159.13,25.29594322]
["bitfinex","SOLUSD",1729379719748,0.13569361,159.14,159.13,28.45687849]
["bitfinex","SOLUSD",1729379719969,0.13569361,159.14,159.13,25.29593615]
["bitfinex","SOLUSD",1729379721842,0.13569361,159.14,159.13,49.07282015]
["bitfinex","SOLUSD",1729379722455,0.13569361,159.14,159.13,49.07484053]
["bitfinex","SOLUSD",1729379722668,0.13569361,159.14,159.13,49.07563225]
["bitfinex","SOLUSD",1729379723590,0.13569361,159.14,159.13,49.07623505]
["bitfinex","SOLUSD",1729379725972,0.13569361,159.14,159.13,46.93861099]
["bitfinex","SOLUSD",1729379726273,0.13569361,159.14,159.13,49.07959228]
["bitfinex","SOLUSD",1729379729656,0.13569361,159.14,159.13,45.91790589]
["bitfinex","SOLUSD",1729379729858,0.13569361,159.14,159.13,49.08162666]
["bitfinex","SOLUSD",1729379730059,0.13569361,159.14,159.13,49.08203828]
["bitfinex","SOLUSD",1729379736380,0.13569361,159.14,159.13,58.45345718]
["bitfinex","SOLUSD",1729379737082,0.13569361,159.14,159.13,58.45397558]
["bitfinex","SOLUSD",1729379737868,0.13569361,159.14,159.13,66.68852628]
["bitfinex","SOLUSD",1729379738663,0.11769471,159.18,159.13,66.68852628]
["bitfinex","SOLUSD",1729379738664,16.3474,159.22,159.15,20.0]
["bitfinex","SOLUSD",1729379738876,0.1275911,159.16,159.15,20.0]
["bitfinex","SOLUSD",1729379739061,0.1275911,159.16,159.15,25.30897553]
["bitfinex","SOLUSD",1729379740487,0.1275911,159.16,159.15,25.30956566]
["bitfinex","SOLUSD",1729379740689,0.1275911,159.16,159.15,28.47578915]
["bitfinex","SOLUSD",1729379742586,0.1275911,159.16,159.15,31.9061093]
["bitfinex","SOLUSD",1729379743087,0.1275911,159.16,159.15,55.6829933]
["bitfinex","SOLUSD",1729379743383,0.1275911,159.16,159.15,62.42904668]
["bitfinex","SOLUSD",1729379744261,0.12688832,159.17,159.16,26.74605338]
["bitfinex","SOLUSD",1729379744584,0.12688832,159.17,159.16,15.48593919]
["bitfinex","SOLUSD",1729379746800,0.12688832,159.17,159.16,8.73988581]
["bitfinex","SOLUSD",1729379747467,15.91548832,159.17,159.16,8.73988581]
["bitfinex","SOLUSD",1729379747913,15.91548832,159.17,159.12,6.74605338]
["bitfinex","SOLUSD",1729379748193,15.91548832,159.17,159.07,6.74605338]
["bitfinex","SOLUSD",1729379748764,15.91548832,159.17,159.08,23.776884]
["bitfinex","SOLUSD",1729379748973,15.91548832,159.17,159.09,26.74605338]
["bitfinex","SOLUSD",1729379753005,15.91548832,159.17,159.1,23.776884]
["bitfinex","SOLUSD",1729379753305,15.91548832,159.17,159.11,20.0]
["bitfinex","SOLUSD",1729379753596,15.91548832,159.17,159.06,2.65188701]
["bitfinex","SOLUSD",1729379753900,15.91548832,159.17,159.07,7.88688014]
["bitfinex","SOLUSD",1729379754078,15.91548832,159.17,159.08,20.0]
["bitfinex","SOLUSD",1729379754277,15.91548832,159.17,159.1,20.0]
["bitfinex","SOLUSD",1729379754497,15.91548832,159.17,159.1,26.74605338]
["bitfinex","SOLUSD",1729379754708,15.91548832,159.17,159.12,20.0]
["bitfinex","SOLUSD",1729379755275,15.91548832,159.17,159.12,6.74605338]
["bitfinex","SOLUSD",1729379755601,15.91548832,159.17,159.13,26.74605338]
["bitfinex","SOLUSD",1729379755777,15.91548832,159.17,159.14,20.0]
["bitfinex","SOLUSD",1729379757396,0.12688832,159.17,159.14,20.0]
["bitfinex","SOLUSD",1729379757593,0.11999936,159.19,159.18,20.0]
["bitfinex","SOLUSD",1729379757797,0.11999936,159.19,159.18,50.52293738]
["bitfinex","SOLUSD",1729379758690,0.11694144,159.19,159.18,50.52293738]
["bitfinex","SOLUSD",1729379759997,0.11694144,159.19,159.18,55.88167472]
["bitfinex","SOLUSD",1729379760204,0.11694144,159.19,159.18,12.10479072]
["bitfinex","SOLUSD",1729379760379,0.11694144,159.19,159.18,5.35873734]
["bitfinex","SOLUSD",1729379760781,0.11694144,159.19,159.18,8.77987938]
["bitfinex","SOLUSD",1729379761508,0.11694144,159.19,159.18,8.7804894]
["bitfinex","SOLUSD",1729379762009,0.11694144,159.19,159.18,5.55722167]
["bitfinex","SOLUSD",1729379762602,0.11694144,159.19,159.18,8.7804894]
["bitfinex","SOLUSD",1729379763393,0.11694144,159.19,159.18,5.55722167]
["bitfinex","SOLUSD",1729379764008,0.11694144,159.19,159.18,8.7804894]
["bitfinex","SOLUSD",1729379764398,0.11694144,159.19,159.18,5.55722167]
["bitfinex","SOLUSD",1729379764583,0.11694144,159.19,159.16,3.22326773]
["bitfinex","SOLUSD",1729379764784,0.11694144,159.19,159.17,5.55594784]
["bitfinex","SOLUSD",1729379765006,0.11694144,159.19,159.18,8.77921557]
["bitfinex","SOLUSD",1729379765407,0.11694144,159.19,159.18,5.55594784]
["bitfinex","SOLUSD",1729379766308,0.11694144,159.19,159.18,2.13675076]
["bitfinex","SOLUSD",1729379768392,0.11694144,159.19,159.18,2.13769173]
["bitfinex","SOLUSD",1729379769799,0.11694144,159.19,159.18,5.55839746]
["bitfinex","SOLUSD",1729379770005,0.11694144,159.19,159.18,2.13769173]
["bitfinex","SOLUSD",1729379770595,0.11694144,159.19,159.18,5.55839746]
["bitfinex","SOLUSD",1729379770795,0.11694144,159.19,159.18,2.13769173]
["bitfinex","SOLUSD",1729379771207,0.11694144,159.19,159.18,5.55839746]
["bitfinex","SOLUSD",1729379772219,0.11694144,159.19,159.18,5.55965536]
["bitfinex","SOLUSD",1729379772520,0.11694144,159.19,159.18,2.13831104]
["bitfinex","SOLUSD",1729379772715,0.11694144,159.19,159.18,5.56000494]
["bitfinex","SOLUSD",1729379773011,0.11694144,159.19,159.18,2.13831104]
["bitfinex","SOLUSD",1729379773222,0.11694144,159.19,159.18,5.56000494]
["bitfinex","SOLUSD",1729379773998,0.11694144,159.19,159.18,2.13831104]
["bitfinex","SOLUSD",1729379774792,0.11694144,159.19,159.18,5.56000494]
["bitfinex","SOLUSD",1729379775008,0.11694144,159.19,159.18,2.13831104]
["bitfinex","SOLUSD",1729379775418,16.20194144,159.19,159.17,6.64722519]
["bitfinex","SOLUSD",1729379775621,16.20194144,159.19,159.07,3.4216939]
["bitfinex","SOLUSD",1729379775829,16.20194144,159.19,159.03,6.39596449]
["bitfinex","SOLUSD",1729379775830,22.48374144,159.19,159.03,6.39596449]
["bitfinex","SOLUSD",1729379775997,22.48374144,159.19,159.08,3.22563216]
["bitfinex","SOLUSD",1729379776193,22.58374144,159.19,159.09,3.42249425]
["bitfinex","SOLUSD",1729379776398,6.1501,159.17,159.1,6.64812641]
["bitfinex","SOLUSD",1729379776599,6.2501,159.17,159.11,6.64812641]
["bitfinex","SOLUSD",1729379776801,16.085,159.16,159.12,6.64812641]
["bitfinex","SOLUSD",1729379777001,16.085,159.16,159.04,3.42249425]
["bitfinex","SOLUSD",1729379777308,16.085,159.16,159.05,6.64847482]
["bitfinex","SOLUSD",1729379777513,16.085,159.16,159.06,6.64847482]
["bitfinex","SOLUSD",1729379777709,23.876884,159.15,159.07,6.64847482]
["bitfinex","SOLUSD",1729379777909,30.160484,159.15,159.08,6.64847482]
["bitfinex","SOLUSD",1729379778112,6.3839,159.14,159.09,6.64847482]
["bitfinex","SOLUSD",1729379778309,6.1501,159.12,159.03,3.42249425]
["bitfinex","SOLUSD",1729379778632,0.1,159.1,159.04,6.64750956]
["bitfinex","SOLUSD",1729379778932,30.162584,159.09,159.05,6.64750956]
["bitfinex","SOLUSD",1729379779126,30.062584,159.09,158.95,3.42249425]
["bitfinex","SOLUSD",1729379779428,30.062584,159.09,158.96,6.64554402]
["bitfinex","SOLUSD",1729379779622,30.062584,159.09,158.94,6.626]
["bitfinex","SOLUSD",1729379779932,30.062584,159.09,158.97,3.22427982]
["bitfinex","SOLUSD",1729379780115,30.062584,159.09,158.98,26.64576035]
["bitfinex","SOLUSD",1729379780311,30.062584,159.09,158.99,6.64576035]
["bitfinex","SOLUSD",1729379780531,30.062584,159.09,159.0,3.42148053]
["bitfinex","SOLUSD",1729379780726,30.062584,159.09,159.01,3.42148053]
["bitfinex","SOLUSD",1729379781021,30.062584,159.09,158.99,3.22427982]
["bitfinex","SOLUSD",1729379781022,30.062584,159.09,159.0,3.42148053]
["bitfinex","SOLUSD",1729379782327,30.062584,159.09,158.99,6.64576035]
["bitfinex","SOLUSD",1729379783316,30.062584,159.09,158.99,6.63818928]
["bitfinex","SOLUSD",1729379783525,30.062584,159.09,159.0,3.21625243]
["bitfinex","SOLUSD",1729379783727,30.062584,159.09,158.99,20.0]
["bitfinex","SOLUSD",1729379783901,30.062584,159.09,159.0,3.21625243]
["bitfinex","SOLUSD",1729379784107,30.062584,159.09,159.0,6.63016189]
["bitfinex","SOLUSD",1729379786325,30.062584,159.09,159.0,3.41390946]
["bitfinex","SOLUSD",1729379786528,30.062584,159.09,158.97,20.0]
["bitfinex","SOLUSD",1729379786721,30.062584,159.09,158.98,3.20924212]
["bitfinex","SOLUSD",1729379786923,30.062584,159.09,158.98,6.62315158]
["bitfinex","SOLUSD",1729379787099,30.062584,159.09,158.98,3.41390946]
["bitfinex","SOLUSD",1729379787418,30.062584,159.09,158.99,20.0]
["bitfinex","SOLUSD",1729379787621,30.062584,159.09,159.0,2.12853052]
["bitfinex","SOLUSD",1729379787829,30.062584,159.09,159.0,5.54243998]
["bitfinex","SOLUSD",1729379788004,30.062584,159.09,159.0,2.12853052]
["bitfinex","SOLUSD",1729379788205,30.062584,159.09,158.98,20.0]
["bitfinex","SOLUSD",1729379788516,30.062584,159.09,158.99,2.12853052]
["bitfinex","SOLUSD",1729379788711,30.062584,159.09,158.99,5.54243998]
["bitfinex","SOLUSD",1729379789026,30.062584,159.09,158.97,8.75055184]
["bitfinex","SOLUSD",1729379789222,30.162584,159.09,158.98,20.0]
["bitfinex","SOLUSD",1729379789425,30.162584,159.09,158.99,2.12853052]
["bitfinex","SOLUSD",1729379789610,30.162584,159.09,158.99,5.54243998]
["bitfinex","SOLUSD",1729379789810,30.162584,159.09,158.98,20.0]
["bitfinex","SOLUSD",1729379790011,30.162584,159.09,158.99,2.12853052]
["bitfinex","SOLUSD",1729379790623,30.162584,159.09,158.98,20.0]
["bitfinex","SOLUSD",1729379790835,30.162584,159.09,158.99,2.12853052]
["bitfinex","SOLUSD",1729379791141,30.162584,159.09,158.99,1.62853052]
["bitfinex","SOLUSD",1729379791437,30.162584,159.09,158.97,26.9826238]
["bitfinex","SOLUSD",1729379791640,30.162584,159.09,158.98,23.41390946]
["bitfinex","SOLUSD",1729379791927,30.062584,159.09,158.98,23.41390946]
["bitfinex","SOLUSD",1729379792133,30.162584,159.09,158.98,23.41390946]
["bitfinex","SOLUSD",1729379794112,30.162584,159.09,158.98,20.0]
["bitfinex","SOLUSD",1729379794337,30.162584,159.09,158.98,23.39679938]
["bitfinex","SOLUSD",1729379795043,23.776884,159.09,158.98,23.39679938]
["bitfinex","SOLUSD",1729379795232,22.2351,159.12,159.0,20.0]
["bitfinex","SOLUSD",1729379795414,22.3351,159.12,159.0,23.39679938]
["bitfinex","SOLUSD",1729379795618,6.2855,159.1,159.0,20.0]
["bitfinex","SOLUSD",1729379795820,6.2855,159.1,158.99,23.39584672]
["bitfinex","SOLUSD",1729379796519,23.776884,159.09,158.99,23.39584672]
["bitfinex","SOLUSD",1729379796719,23.776884,159.09,158.99,3.39584672]
["bitfinex","SOLUSD",1729379796921,23.776884,159.09,158.98,23.39584672]
["bitfinex","SOLUSD",1729379797141,30.062584,159.09,158.98,23.39584672]
["bitfinex","SOLUSD",1729379797835,30.162584,159.09,158.98,3.39584672]
["bitfinex","SOLUSD",1729379798037,30.162584,159.09,158.97,26.97923761]
["bitfinex","SOLUSD",1729379798338,30.162584,159.09,158.98,26.59820033]
["bitfinex","SOLUSD",1729379798542,30.162584,159.09,158.99,3.39584672]
["bitfinex","SOLUSD",1729379798841,30.162584,159.09,158.98,23.39584672]
["bitfinex","SOLUSD",1729379799024,6.2877,159.04,158.93,16.3427]
["bitfinex","SOLUSD",1729379799228,23.776884,159.02,158.94,3.20395527]
["bitfinex","SOLUSD",1729379799423,30.065584,159.02,158.9,10.25389315]
["bitfinex","SOLUSD",1729379800327,16.3778,159.03,158.91,23.776884]
["bitfinex","SOLUSD",1729379800524,16.3778,159.03,158.92,23.39649075]
["bitfinex","SOLUSD",1729379800922,16.4778,159.03,158.92,23.39649075]
["bitfinex","SOLUSD",1729379801141,16.4778,159.03,158.92,20.0]
["bitfinex","SOLUSD",1729379801346,16.4778,159.03,158.93,3.39660057]
["bitfinex","SOLUSD",1729379801531,23.776884,159.02,158.92,23.39660057]
["bitfinex","SOLUSD",1729379801736,23.776884,159.02,158.93,3.39660057]
["bitfinex","SOLUSD",1729379802038,23.776884,159.02,158.91,23.39660057]
["bitfinex","SOLUSD",1729379803240,23.776884,159.02,158.92,2.12125148]
["bitfinex","SOLUSD",1729379804345,22.6662,159.03,158.92,2.12125148]
["bitfinex","SOLUSD",1729379804647,23.776884,159.02,158.92,2.12125148]
["bitfinex","SOLUSD",1729379808549,23.876884,159.02,158.92,2.12125148]
["bitfinex","SOLUSD",1729379811771,23.776884,159.02,158.92,2.12125148]
["bitfinex","SOLUSD",1729379812344,23.776884,159.02,158.92,2.1166813]
["bitfinex","SOLUSD",1729379812746,23.876884,159.02,158.92,2.1166813]
["bitfinex","SOLUSD",1729379812975,16.3778,159.03,158.94,20.0]
["bitfinex","SOLUSD",1729379813359,16.4778,159.03,158.93,20.0]
["bitfinex","SOLUSD",1729379813562,6.3885,159.02,158.91,20.0]
["bitfinex","SOLUSD",1729379813762,6.3885,159.02,158.92,2.1153896]
["bitfinex","SOLUSD",1729379814080,6.289,159.01,158.92,2.1153896]
["bitfinex","SOLUSD",1729379814243,23.776884,159.0,158.91,20.0]
["bitfinex","SOLUSD",1729379814449,23.876884,159.0,158.9,6.8574024]
["bitfinex","SOLUSD",1729379814660,23.876884,159.0,158.91,2.11544892]
["bitfinex","SOLUSD",1729379815378,23.876884,159.0,158.9,6.8574024]
["bitfinex","SOLUSD",1729379815774,23.776884,159.0,158.9,6.8574024]
["bitfinex","SOLUSD",1729379816077,23.876884,159.0,158.9,6.8574024]
["bitfinex","SOLUSD",1729379817078,23.776884,159.0,158.9,6.8574024]
["bitfinex","SOLUSD",1729379817475,23.876884,159.0,158.9,6.8574024]
["bitfinex","SOLUSD",1729379817858,23.776884,159.0,158.9,6.8574024]
["bitfinex","SOLUSD",1729379818179,23.876884,159.0,158.9,6.8574024]
["bitfinex","SOLUSD",1729379818685,12.9034,159.01,158.9,6.8574024]
["bitfinex","SOLUSD",1729379819181,16.3778,159.03,158.91,20.0]
["bitfinex","SOLUSD",1729379819359,16.3778,159.03,158.92,2.11604681]
["bitfinex","SOLUSD",1729379821158,16.3778,159.03,158.94,20.0]
["bitfinex","SOLUSD",1729379822150,15.7003,159.07,158.95,15.657]
["bitfinex","SOLUSD",1729379822353,15.7003,159.07,158.96,28.16778184]
["bitfinex","SOLUSD",1729379822569,15.7003,159.07,158.98,20.0]
["bitfinex","SOLUSD",1729379824955,15.7003,159.07,158.97,20.0]
["bitfinex","SOLUSD",1729379825360,15.7003,159.07,158.98,2.11842661]
["bitfinex","SOLUSD",1729379827763,0.1,159.09,158.98,2.11842661]
["bitfinex","SOLUSD",1729379828084,15.7003,159.11,159.0,20.0]
["bitfinex","SOLUSD",1729379828284,15.7003,159.11,159.02,20.0]
["bitfinex","SOLUSD",1729379829356,6.2859,159.09,158.98,20.0]
["bitfinex","SOLUSD",1729379829577,6.3859,159.09,158.99,2.12280561]
["bitfinex","SOLUSD",1729379830166,6.3859,159.09,158.98,20.0]
["bitfinex","SOLUSD",1729379830369,6.2859,159.09,158.98,20.0]
["bitfinex","SOLUSD",1729379830561,30.162984,159.08,158.97,15.657]
["bitfinex","SOLUSD",1729379830759,0.1,159.07,158.98,2.12451379]
["bitfinex","SOLUSD",1729379830968,0.1,159.07,158.97,15.657]
["bitfinex","SOLUSD",1729379831160,0.1,159.07,158.98,2.12451592]
["bitfinex","SOLUSD",1729379831455,16.2035,159.05,158.93,16.2962]
["bitfinex","SOLUSD",1729379831677,30.164584,159.04,158.94,2.12691224]
["bitfinex","SOLUSD",1729379832176,23.976884,159.04,158.9,2.76921464]
["bitfinex","SOLUSD",1729379832358,23.876884,159.02,158.9,2.76921464]
["bitfinex","SOLUSD",1729379832560,30.165384,159.02,158.9,2.76921464]
["bitfinex","SOLUSD",1729379833661,30.065384,159.02,158.9,2.76921464]
["bitfinex","SOLUSD",1729379833862,30.165384,159.02,158.9,22.76921464]
["bitfinex","SOLUSD",1729379834076,30.165384,159.02,158.91,2.12691224]
["bitfinex","SOLUSD",1729379834475,30.065384,159.02,158.91,2.12691224]
["bitfinex","SOLUSD",1729379834788,30.165384,159.02,158.91,2.12691224]
["bitfinex","SOLUSD",1729379836083,30.065384,159.02,158.91,2.12691224]
["bitfinex","SOLUSD",1729379836290,6.3889,159.01,158.91,2.12691224]
["bitfinex","SOLUSD",1729379836588,22.4938,158.98,158.91,2.12691224]
["bitfinex","SOLUSD",1729379836973,22.4938,158.98,158.9,2.76921464]
["bitfinex","SOLUSD",1729379836974,30.067284,158.97,158.9,2.76921464]
["bitfinex","SOLUSD",1729379837172,30.067284,158.97,158.9,0.6423024]
["bitfinex","SOLUSD",1729379839190,20.1,158.96,158.9,0.6423024]
["bitfinex","SOLUSD",1729379839383,30.068184,158.95,158.9,0.6423024]
["bitfinex","SOLUSD",1729379839687,6.2925,158.92,158.9,0.6423024]
["bitfinex","SOLUSD",1729379840683,30.168284,158.95,158.9,0.6423024]
["bitfinex","SOLUSD",1729379840883,23.876884,158.95,158.9,0.6423024]
["bitfinex","SOLUSD",1729379841077,0.1,158.94,158.9,0.6423024]
["bitfinex","SOLUSD",1729379841274,23.776884,158.92,158.9,0.6423024]
["bitfinex","SOLUSD",1729379842375,6.4916,158.95,158.9,0.6423024]
["bitfinex","SOLUSD",1729379842692,43.776884,158.94,158.9,0.6423024]
["bitfinex","SOLUSD",1729379843267,23.776884,158.96,158.9,0.6423024]
["bitfinex","SOLUSD",1729379843488,6.2908,158.96,158.9,0.6423024]
["bitfinex","SOLUSD",1729379843694,23.776884,158.95,158.9,0.6423024]
["bitfinex","SOLUSD",1729379844000,6.2908,158.96,158.9,0.6423024]
["bitfinex","SOLUSD",1729379845377,23.776884,158.96,158.9,0.6423024]
["bitfinex","SOLUSD",1729379854088,16.2035,158.98,158.9,0.6423024]
["bitfinex","SOLUSD",1729379854392,16.3035,158.98,158.9,0.6423024]
["bitfinex","SOLUSD",1729379854785,16.2035,158.98,158.9,0.6423024]
["bitfinex","SOLUSD",1729379861072,23.776884,158.97,158.9,0.6423024]
["bitfinex","SOLUSD",1729379863198,6.56221096,159.02,158.9,0.6423024]
["bitfinex","SOLUSD",1729379863386,0.1,159.01,158.93,20.0]
["bitfinex","SOLUSD",1729379863581,6.3885,159.02,158.93,20.0]
["bitfinex","SOLUSD",1729379864808,23.776884,159.01,158.93,20.0]
["bitfinex","SOLUSD",1729379866719,23.776884,159.02,158.93,20.0]
["bitfinex","SOLUSD",1729379870112,23.776884,159.03,158.93,20.0]
["bitfinex","SOLUSD",1729379872896,23.776884,159.03,158.94,2.13535243]
["bitfinex","SOLUSD",1729379874421,23.776884,159.03,158.93,20.0]
["bitfinex","SOLUSD",1729379875017,23.876884,159.03,158.93,20.0]
["bitfinex","SOLUSD",1729379875213,23.776884,159.01,158.93,20.0]
["bitfinex","SOLUSD",1729379875529,23.776884,159.01,158.91,23.41870249]
["bitfinex","SOLUSD",1729379875700,23.776884,159.01,158.93,20.0]
["bitfinex","SOLUSD",1729379876301,23.776884,159.01,158.91,23.41857471]
["bitfinex","SOLUSD",1729379876611,23.876884,159.02,158.93,20.0]
["bitfinex","SOLUSD",1729379876922,23.776884,159.02,158.94,3.23659719]
["bitfinex","SOLUSD",1729379877423,23.776884,159.02,158.92,20.0]
["bitfinex","SOLUSD",1729379877594,23.776884,159.02,158.93,2.13618575]
["bitfinex","SOLUSD",1729379877792,23.776884,159.02,158.93,2.13616068]
["bitfinex","SOLUSD",1729379878011,23.776884,159.02,158.94,20.0]
["bitfinex","SOLUSD",1729379878392,23.776884,159.02,158.95,3.2391547]
["bitfinex","SOLUSD",1729379878800,23.776884,159.02,158.91,8.79271076]
["bitfinex","SOLUSD",1729379879015,23.776884,159.02,158.92,23.2391547]
["bitfinex","SOLUSD",1729379879320,23.776884,159.02,158.9,0.6423024]
["bitfinex","SOLUSD",1729379879321,15.4206,159.04,158.94,20.0]
["bitfinex","SOLUSD",1729379879504,15.4206,159.04,158.95,5.3746621]
["bitfinex","SOLUSD",1729379879707,15.5206,159.04,158.96,3.2391547]
["bitfinex","SOLUSD",1729379879909,0.1,159.03,158.95,3.2391547]
["bitfinex","SOLUSD",1729379880223,0.1,159.03,158.92,20.0]
["bitfinex","SOLUSD",1729379880421,0.1,159.03,158.94,20.0]
["bitfinex","SOLUSD",1729379880728,23.876884,159.03,158.95,5.37495282]
["bitfinex","SOLUSD",1729379881018,23.876884,159.03,158.95,3.2391547]
["bitfinex","SOLUSD",1729379881230,23.876884,159.03,158.92,20.0]
["bitfinex","SOLUSD",1729379881405,23.876884,159.03,158.94,20.0]
["bitfinex","SOLUSD",1729379881605,23.876884,159.03,158.95,5.37496555]
["bitfinex","SOLUSD",1729379881899,0.1,159.01,158.95,3.2391547]
["bitfinex","SOLUSD",1729379882104,23.776884,159.01,158.92,20.0]
["bitfinex","SOLUSD",1729379882396,23.776884,159.01,158.94,20.0]
["bitfinex","SOLUSD",1729379882602,23.776884,159.02,158.95,3.23941414]
["bitfinex","SOLUSD",1729379883120,23.776884,159.02,158.91,8.79539086]
["bitfinex","SOLUSD",1729379883421,23.776884,159.02,158.92,3.23941414]
["bitfinex","SOLUSD",1729379883617,23.776884,159.02,158.93,20.0]
["bitfinex","SOLUSD",1729379883928,23.776884,159.02,158.94,5.37599652]
["bitfinex","SOLUSD",1729379884625,23.776884,159.03,158.94,5.37599652]
["bitfinex","SOLUSD",1729379885000,23.776884,159.03,158.95,3.23874701]
["bitfinex","SOLUSD",1729379885903,23.776884,159.03,158.94,8.79597845]
["bitfinex","SOLUSD",1729379887108,23.776884,159.03,158.94,8.79830708]
["bitfinex","SOLUSD",1729379887417,23.776884,159.03,158.95,2.13813982]
["bitfinex","SOLUSD",1729379887612,23.876884,159.03,158.95,2.13813982]
["bitfinex","SOLUSD",1729379887938,23.776884,159.03,158.95,2.13813982]
["bitfinex","SOLUSD",1729379888130,23.876884,159.03,158.95,2.13813982]
["bitfinex","SOLUSD",1729379888317,23.876884,159.03,158.96,2.13813982]
["bitfinex","SOLUSD",1729379888522,23.876884,159.03,158.95,2.13813982]
["bitfinex","SOLUSD",1729379888728,23.876884,159.03,158.96,2.13813982]
["bitfinex","SOLUSD",1729379888907,23.876884,159.03,158.95,2.13813982]
["bitfinex","SOLUSD",1729379889107,23.876884,159.03,158.96,2.13813982]
["bitfinex","SOLUSD",1729379889309,23.876884,159.03,158.94,6.66016726]
["bitfinex","SOLUSD",1729379889310,23.776884,159.0,158.97,2.13813982]
["bitfinex","SOLUSD",1729379889525,23.776884,158.98,158.95,2.13813982]
["bitfinex","SOLUSD",1729379889724,23.776884,158.98,158.92,2.13813982]
["bitfinex","SOLUSD",1729379889926,38.789484,158.98,158.93,2.13813982]
["bitfinex","SOLUSD",1729379890130,23.776884,158.96,158.94,2.13813982]
["bitfinex","SOLUSD",1729379890317,23.776884,158.96,158.92,2.13813982]
["bitfinex","SOLUSD",1729379890508,23.876884,158.96,158.92,2.13813982]
["bitfinex","SOLUSD",1729379890723,30.068884,158.94,158.91,2.14610973]
["bitfinex","SOLUSD",1729379890930,30.168884,158.94,158.91,2.14610973]
["bitfinex","SOLUSD",1729379891439,30.168884,158.94,158.9,0.6423024]
["bitfinex","SOLUSD",1729379891816,23.876884,158.94,158.9,0.6423024]
["bitfinex","SOLUSD",1729379893024,23.776884,158.94,158.9,0.6423024]
["bitfinex","SOLUSD",1729379893531,23.776884,158.96,158.91,2.14691096]
["bitfinex","SOLUSD",1729379893831,23.876884,158.96,158.9,0.6423024]
["bitfinex","SOLUSD",1729379894134,23.876884,158.96,158.91,2.14674563]
["bitfinex","SOLUSD",1729379894340,23.876884,158.96,158.9,0.6423024]
["bitfinex","SOLUSD",1729379894638,23.876884,158.96,158.91,2.14653934]
["bitfinex","SOLUSD",1729379894841,23.876884,158.96,158.91,2.14665643]
["bitfinex","SOLUSD",1729379895018,30.167684,158.96,158.91,2.14665643]
["bitfinex","SOLUSD",1729379895528,0.1,158.95,158.9,0.6423024]
["bitfinex","SOLUSD",1729379897028,0.1,158.95,158.9,2.78932217]
["bitfinex","SOLUSD",1729379897212,0.1,158.95,158.9,0.6423024]
["bitfinex","SOLUSD",1729379897619,0.1,158.95,158.9,2.78932217]
["bitfinex","SOLUSD",1729379897823,0.1,158.95,158.9,0.6423024]
["bitfinex","SOLUSD",1729379898345,0.1,158.95,158.9,2.78932217]
["bitfinex","SOLUSD",1729379898521,0.1,158.95,158.9,0.6423024]
["bitfinex","SOLUSD",1729379899028,0.1,158.95,158.9,2.78932217]
["bitfinex","SOLUSD",1729379899229,0.1,158.95,158.9,0.6423024]
["bitfinex","SOLUSD",1729379899738,0.1,158.95,158.9,2.78932217]
["bitfinex","SOLUSD",1729379900033,23.776884,158.97,158.9,0.6423024]
["bitfinex","SOLUSD",1729379900247,23.876884,158.97,158.91,2.14701977]
["bitfinex","SOLUSD",1729379901344,23.876884,158.97,158.9,0.6423024]
["bitfinex","SOLUSD",1729379901527,23.776884,158.97,158.9,0.6423024]
["bitfinex","SOLUSD",1729379901855,23.876884,158.97,158.91,2.14605655]
["bitfinex","SOLUSD",1729379902061,23.876884,158.97,158.92,2.14605655]
["bitfinex","SOLUSD",1729379902362,23.876884,158.97,158.91,2.14605655]
["bitfinex","SOLUSD",1729379902363,23.776884,158.97,158.91,2.14605655]
["bitfinex","SOLUSD",1729379902538,23.776884,158.97,158.9,0.6423024]
["bitfinex","SOLUSD",1729379902539,23.776884,158.97,158.92,2.14605655]
["bitfinex","SOLUSD",1729379902746,6.291,158.96,158.93,2.14605655]
["bitfinex","SOLUSD",1729379902940,23.776884,158.97,158.91,2.14605655]
["bitfinex","SOLUSD",1729379903149,23.776884,158.97,158.92,2.14605655]
["bitfinex","SOLUSD",1729379903345,23.776884,158.97,158.9,0.6423024]
["bitfinex","SOLUSD",1729379903540,23.776884,158.97,158.91,2.14562072]
["bitfinex","SOLUSD",1729379903762,23.776884,158.97,158.92,2.14562072]
["bitfinex","SOLUSD",1729379903940,23.776884,158.97,158.9,4.07639421]
["bitfinex","SOLUSD",1729379904139,23.776884,158.97,158.91,2.14595569]
["bitfinex","SOLUSD",1729379904343,23.776884,158.97,158.92,2.14595569]
["bitfinex","SOLUSD",1729379904549,23.776884,158.97,158.93,2.14595569]
["bitfinex","SOLUSD",1729379904751,23.776884,158.97,158.91,2.14595569]
["bitfinex","SOLUSD",1729379904968,23.776884,158.97,158.92,2.14595569]
["bitfinex","SOLUSD",1729379905264,23.776884,158.97,158.93,2.14595569]
["bitfinex","SOLUSD",1729379905582,23.776884,158.97,158.91,2.14595569]
["bitfinex","SOLUSD",1729379905739,23.776884,158.97,158.92,2.14595569]
["bitfinex","SOLUSD",1729379905931,23.776884,158.97,158.93,2.14595569]
["bitfinex","SOLUSD",1729379906135,23.776884,158.97,158.91,2.14595569]
["bitfinex","SOLUSD",1729379906353,23.776884,158.97,158.92,2.14595569]
["bitfinex","SOLUSD",1729379906551,23.776884,158.97,158.93,2.14595569]
["bitfinex","SOLUSD",1729379906756,23.776884,158.97,158.91,2.14595569]
["bitfinex","SOLUSD",1729379906960,23.776884,158.97,158.92,2.14595569]
["bitfinex","SOLUSD",1729379907164,23.776884,158.97,158.93,2.14595569]
["bitfinex","SOLUSD",1729379907467,23.776884,158.97,158.91,2.14608181]
["bitfinex","SOLUSD",1729379907642,23.776884,158.97,158.92,2.14608181]
["bitfinex","SOLUSD",1729379907841,23.776884,158.97,158.93,2.14608181]
["bitfinex","SOLUSD",1729379908036,23.776884,158.97,158.91,2.14608181]
["bitfinex","SOLUSD",1729379908265,23.776884,158.97,158.92,2.14609221]
["bitfinex","SOLUSD",1729379908439,23.776884,158.97,158.93,2.14609221]
["bitfinex","SOLUSD",1729379908643,23.776884,158.97,158.91,3.43414561]
["bitfinex","SOLUSD",1729379908844,23.776884,158.97,158.92,2.14596997]
["bitfinex","SOLUSD",1729379909055,23.776884,158.97,158.93,2.14596997]
["bitfinex","SOLUSD",1729379909257,23.776884,158.97,158.91,3.43414561]
["bitfinex","SOLUSD",1729379909447,23.776884,158.97,158.92,2.14600867]
["bitfinex","SOLUSD",1729379909644,23.776884,158.97,158.93,2.14600867]
["bitfinex","SOLUSD",1729379909863,23.776884,158.97,158.91,3.43414561]
["bitfinex","SOLUSD",1729379910170,23.776884,158.97,158.92,2.14601041]
["bitfinex","SOLUSD",1729379910352,23.776884,158.97,158.93,2.14601041]
["bitfinex","SOLUSD",1729379910667,23.776884,158.97,158.92,2.1458606]
["bitfinex","SOLUSD",1729379910857,23.776884,158.97,158.93,2.1458606]
["bitfinex","SOLUSD",1729379911053,23.776884,158.97,158.91,2.1458606]
["bitfinex","SOLUSD",1729379911263,23.776884,158.97,158.92,2.1458606]
["bitfinex","SOLUSD",1729379911456,23.776884,158.97,158.93,2.1458606]
["bitfinex","SOLUSD",1729379911650,23.776884,158.97,158.91,2.14655671]
["bitfinex","SOLUSD",1729379911958,23.776884,158.97,158.92,2.14655671]
["bitfinex","SOLUSD",1729379912163,23.776884,158.97,158.9,0.6423024]
["bitfinex","SOLUSD",1729379912164,23.776884,158.97,158.9,4.07644801]
["bitfinex","SOLUSD",1729379912346,23.776884,158.97,158.91,2.14578018]
["bitfinex","SOLUSD",1729379912547,23.776884,158.97,158.92,2.14578018]
["bitfinex","SOLUSD",1729379912748,23.776884,158.97,158.9,4.07644801]
["bitfinex","SOLUSD",1729379912749,23.776884,158.97,158.93,2.14578018]
["bitfinex","SOLUSD",1729379912965,23.876884,158.97,158.91,2.14578018]
["bitfinex","SOLUSD",1729379913165,23.876884,158.97,158.9,0.6423024]
["bitfinex","SOLUSD",1729379913166,6.2926,158.92,158.9,0.6423024]
["bitfinex","SOLUSD",1729379913371,23.776884,158.93,158.9,0.6423024]
["bitfinex","SOLUSD",1729379918747,23.776884,158.94,158.9,0.6423024]
["bitfinex","SOLUSD",1729379920154,30.068884,158.94,158.9,0.6423024]
["bitfinex","SOLUSD",1729379921475,23.776884,158.91,158.9,0.6423024]
["bitfinex","SOLUSD",1729379923477,23.776884,158.86,158.75,16.331]
["bitfinex","SOLUSD",1729379923658,23.776884,158.86,158.76,8.8192904]
["bitfinex","SOLUSD",1729379923853,50.170184,158.9,158.77,8.8192904]
["bitfinex","SOLUSD",1729379924177,43.776884,158.9,158.78,8.8192904]
["bitfinex","SOLUSD",1729379924354,43.776884,158.9,158.76,6.95579969]
["bitfinex","SOLUSD",1729379924355,43.776884,158.9,158.79,8.8192904]
["bitfinex","SOLUSD",1729379924559,43.776884,158.9,158.8,8.8192904]
["bitfinex","SOLUSD",1729379924777,43.776884,158.9,158.81,5.38641099]
["bitfinex","SOLUSD",1729379925085,23.776884,158.9,158.82,2.14530065]
["bitfinex","SOLUSD",1729379925279,0.1,158.89,158.83,2.14530065]
["bitfinex","SOLUSD",1729379925473,23.776884,158.88,158.81,2.14530065]
["bitfinex","SOLUSD",1729379925662,23.776884,158.88,158.82,2.14530065]
["bitfinex","SOLUSD",1729379925870,23.776884,158.88,158.81,2.14530065]
["bitfinex","SOLUSD",1729379926381,23.776884,158.88,158.8,2.14530065]
["bitfinex","SOLUSD",1729379926583,23.776884,158.88,158.78,2.14530065]
["bitfinex","SOLUSD",1729379926878,23.776884,158.88,158.79,22.14530065]
["bitfinex","SOLUSD",1729379927081,23.776884,158.88,158.8,5.37001302]
["bitfinex","SOLUSD",1729379927961,23.776884,158.9,158.81,8.61280065]
["bitfinex","SOLUSD",1729379928155,23.776884,158.9,158.82,5.36826274]
["bitfinex","SOLUSD",1729379929169,23.776884,158.9,158.82,21.69926274]
["bitfinex","SOLUSD",1729379929380,23.776884,158.9,158.83,2.14530065]
["bitfinex","SOLUSD",1729379929981,6.3647,158.94,158.83,20.0]
["bitfinex","SOLUSD",1729379930173,23.776884,158.93,158.84,2.14171464]
["bitfinex","SOLUSD",1729379930560,23.776884,158.93,158.84,5.36417229]
["bitfinex","SOLUSD",1729379931369,23.776884,158.94,158.84,5.36417229]
["bitfinex","SOLUSD",1729379931580,15.4331,158.95,158.85,2.14171464]
["bitfinex","SOLUSD",1729379931879,6.392,158.93,158.84,5.36417229]
["bitfinex","SOLUSD",1729379932078,6.3917,158.94,158.84,5.36417229]
["bitfinex","SOLUSD",1729379932662,23.776884,158.93,158.84,5.36417229]
["bitfinex","SOLUSD",1729379932864,23.776884,158.93,158.85,2.14171464]
["bitfinex","SOLUSD",1729379933069,23.776884,158.94,158.84,5.36417229]
["bitfinex","SOLUSD",1729379933271,23.776884,158.95,158.85,22.14171464]
["bitfinex","SOLUSD",1729379933471,23.776884,158.95,158.86,5.36417229]
["bitfinex","SOLUSD",1729379933873,6.2909,158.96,158.86,5.36417229]
["bitfinex","SOLUSD",1729379935186,23.776884,158.95,158.86,5.36417229]
["bitfinex","SOLUSD",1729379936165,23.776884,158.95,158.87,25.36417229]
["bitfinex","SOLUSD",1729379936360,23.776884,158.95,158.88,5.36417229]
["bitfinex","SOLUSD",1729379936990,23.776884,158.95,158.88,5.36334947]
["bitfinex","SOLUSD",1729379937188,23.776884,158.95,158.86,20.0]
["bitfinex","SOLUSD",1729379937384,12.4405,158.98,158.87,5.36334947]
["bitfinex","SOLUSD",1729379937575,12.4405,158.98,158.86,20.0]
["bitfinex","SOLUSD",1729379937576,23.776884,158.97,158.88,25.36334947]
["bitfinex","SOLUSD",1729379937777,23.776884,158.97,158.89,5.36334947]
["bitfinex","SOLUSD",1729379937975,23.776884,158.97,158.88,20.0]
["bitfinex","SOLUSD",1729379938184,23.776884,158.97,158.89,5.36334947]
["bitfinex","SOLUSD",1729379938692,23.776884,158.98,158.89,5.36334947]
["bitfinex","SOLUSD",1729379939077,15.1558,158.99,158.89,5.36334947]
["bitfinex","SOLUSD",1729379939983,12.83469689,159.01,158.9,22.14089182]
["bitfinex","SOLUSD",1729379940189,12.93469689,159.01,158.91,5.36334947]
["bitfinex","SOLUSD",1729379940697,23.776884,159.0,158.91,5.36334947]
["bitfinex","SOLUSD",1729379941073,23.776884,159.0,158.91,2.14047503]
["bitfinex","SOLUSD",1729379941274,23.776884,159.0,158.91,3.22515525]
["bitfinex","SOLUSD",1729379941589,23.776884,159.0,158.92,2.14047503]
["bitfinex","SOLUSD",1729379942180,23.776884,159.0,158.91,5.36563028]
["bitfinex","SOLUSD",1729379942581,23.776884,159.0,158.92,20.0]
["bitfinex","SOLUSD",1729379942871,23.776884,159.01,158.93,2.14047503]
["bitfinex","SOLUSD",1729379943099,23.776884,159.02,158.93,2.14047503]
["bitfinex","SOLUSD",1729379943291,23.776884,159.02,158.88,20.1]
["bitfinex","SOLUSD",1729379943498,30.065384,159.02,158.89,2.14100864]
["bitfinex","SOLUSD",1729379943796,21.4441,159.03,158.9,25.36462584]
["bitfinex","SOLUSD",1729379944093,21.4441,159.03,158.91,25.36462584]
["bitfinex","SOLUSD",1729379944300,21.4441,159.03,158.92,25.36462584]
["bitfinex","SOLUSD",1729379944590,21.4441,159.03,158.93,5.36462584]
["bitfinex","SOLUSD",1729379944792,21.4441,159.03,158.94,2.14100864]
["bitfinex","SOLUSD",1729379945289,23.776884,159.02,158.94,2.14100864]
["bitfinex","SOLUSD",1729379945589,21.4424,159.07,158.95,2.14100864]
["bitfinex","SOLUSD",1729379945887,21.4424,159.07,158.96,2.14100864]
["bitfinex","SOLUSD",1729379946089,21.4424,159.07,158.97,2.14100864]
["bitfinex","SOLUSD",1729379946393,21.4424,159.07,158.98,2.14100864]
["bitfinex","SOLUSD",1729379946700,15.1558,159.07,158.98,20.0]
["bitfinex","SOLUSD",1729379946882,21.4424,159.07,158.99,2.14100864]
["bitfinex","SOLUSD",1729379947295,15.1558,159.07,158.99,2.14100864]
["bitfinex","SOLUSD",1729379947477,15.1558,159.07,158.95,5.35478357]
["bitfinex","SOLUSD",1729379947800,15.1558,159.07,158.96,22.14100864]
["bitfinex","SOLUSD",1729379947989,15.1558,159.07,158.97,5.35478357]
["bitfinex","SOLUSD",1729379948181,6.1504,159.08,158.97,2.14100864]
["bitfinex","SOLUSD",1729379948497,15.1558,159.11,158.99,15.9368]
["bitfinex","SOLUSD",1729379948693,6.2854,159.1,159.0,26.508]
["bitfinex","SOLUSD",1729379950995,23.776884,159.09,159.0,26.508]
["bitfinex","SOLUSD",1729379953696,6.2876,159.05,158.94,21.5745]
["bitfinex","SOLUSD",1729379953903,6.2876,159.05,158.95,2.13329306]
["bitfinex","SOLUSD",1729379955196,6.2876,159.05,158.95,22.13329306]
["bitfinex","SOLUSD",1729379955386,6.2876,159.05,158.95,20.0]
["bitfinex","SOLUSD",1729379957476,0.1,159.07,158.95,20.0]
["bitfinex","SOLUSD",1729379957681,6.2879,159.04,158.95,20.0]
["bitfinex","SOLUSD",1729379958123,23.776884,159.04,158.95,20.0]
["bitfinex","SOLUSD",1729379961506,30.064584,159.04,158.95,20.0]
["bitfinex","SOLUSD",1729379962023,23.776884,159.06,158.95,20.0]
["bitfinex","SOLUSD",1729379962228,30.063384,159.08,158.96,2.13127386]
["bitfinex","SOLUSD",1729379963408,6.2866,159.07,158.95,20.0]
["bitfinex","SOLUSD",1729379964027,6.2866,159.07,158.96,2.13100356]
["bitfinex","SOLUSD",1729379964430,6.2866,159.07,158.96,2.13198885]
["bitfinex","SOLUSD",1729379965119,30.062984,159.08,158.96,2.13198885]
["bitfinex","SOLUSD",1729379967322,6.287,159.06,158.95,20.0]
["bitfinex","SOLUSD",1729379970127,23.776884,159.08,158.95,20.0]
["bitfinex","SOLUSD",1729379970308,6.2865,159.07,158.95,20.0]
["bitfinex","SOLUSD",1729379972616,6.2865,159.07,158.96,2.13084272]
["bitfinex","SOLUSD",1729379975129,27.99811771,159.11,158.98,20.0]
["bitfinex","SOLUSD",1729379975341,27.99811771,159.11,158.99,15.6883]
["bitfinex","SOLUSD",1729379975342,21.71311771,159.11,158.99,15.6883]
["bitfinex","SOLUSD",1729379975505,6.2854,159.1,159.0,20.0]
["bitfinex","SOLUSD",1729379983922,6.2857,159.09,159.0,20.0]
["bitfinex","SOLUSD",1729379986732,6.2857,159.09,158.99,15.6883]
["bitfinex","SOLUSD",1729379987245,6.2857,159.09,159.0,20.0]
["bitfinex","SOLUSD",1729379991349,6.2857,159.09,159.01,2.13803536]
["bitfinex","SOLUSD",1729379993139,6.2866,159.07,159.01,2.13803536]
["bitfinex","SOLUSD",1729379993336,6.2861,159.09,159.01,2.13803536]
["bitfinex","SOLUSD",1729379994352,6.2861,159.09,159.02,2.13803536]
["bitfinex","SOLUSD",1729379994753,6.2861,159.09,159.01,5.56080851]
["bitfinex","SOLUSD",1729379995057,23.776884,159.1,159.02,2.13803536]
["bitfinex","SOLUSD",1729379995265,6.2862,159.08,159.02,2.13803536]
["bitfinex","SOLUSD",1729379995434,6.2862,159.08,159.01,5.56080851]
["bitfinex","SOLUSD",1729379995758,6.2862,159.08,159.02,2.13803536]
["bitfinex","SOLUSD",1729379996052,30.062484,159.1,159.03,2.13803536]
["bitfinex","SOLUSD",1729379996251,30.062484,159.1,159.02,2.13803536]
["bitfinex","SOLUSD",1729379996455,30.062484,159.1,159.03,2.1420742]
["bitfinex","SOLUSD",1729379996658,30.062484,159.1,159.01,3.42277315]
["bitfinex","SOLUSD",1729379996838,30.062484,159.1,159.02,2.14209534]
["bitfinex","SOLUSD",1729379997034,30.062484,159.1,159.03,2.14209534]
["bitfinex","SOLUSD",1729379997239,30.062484,159.1,159.01,3.42788412]
["bitfinex","SOLUSD",1729379997447,6.2856,159.1,159.02,2.14217907]
["bitfinex","SOLUSD",1729379997739,6.2856,159.1,159.03,2.14217907]
["bitfinex","SOLUSD",1729379997952,6.2856,159.1,159.04,2.14217907]
["bitfinex","SOLUSD",1729379998152,6.2856,159.1,159.02,2.14217907]
["bitfinex","SOLUSD",1729379998348,6.2856,159.1,159.03,2.14217907]
["bitfinex","SOLUSD",1729379998547,6.2856,159.1,159.04,2.14217907]
["bitfinex","SOLUSD",1729379998862,6.2856,159.1,159.05,2.14217907]
["bitfinex","SOLUSD",1729379999051,6.2856,159.1,159.02,3.42788412]
["bitfinex","SOLUSD",1729379999240,6.286,159.09,159.03,5.57197293]
["bitfinex","SOLUSD",1729379999435,6.286,159.09,159.04,2.14408881]
["bitfinex","SOLUSD",1729379999636,6.286,159.09,159.0,20.0]
["bitfinex","SOLUSD",1729379999637,6.286,159.09,159.05,2.14534798]
["bitfinex","SOLUSD",1729379999942,6.286,159.09,159.02,3.43303179]
["bitfinex","SOLUSD",1729380000134,6.286,159.09,159.03,5.5783937]
["bitfinex","SOLUSD",1729380000336,6.286,159.09,159.04,2.14536191]
["bitfinex","SOLUSD",1729380000538,6.286,159.09,159.05,2.14536191]
["bitfinex","SOLUSD",1729380000750,6.286,159.09,159.02,3.43274392]
["bitfinex","SOLUSD",1729380000958,6.286,159.09,159.03,5.57798853]
["bitfinex","SOLUSD",1729380001160,6.286,159.09,159.04,2.14524461]
["bitfinex","SOLUSD",1729380001358,6.2854,159.1,159.05,2.14524461]
["bitfinex","SOLUSD",1729380001535,6.2854,159.1,159.02,3.43301712]
["bitfinex","SOLUSD",1729380001735,6.2854,159.1,159.03,5.57882707]
["bitfinex","SOLUSD",1729380001933,6.2854,159.1,159.04,5.57882707]
["bitfinex","SOLUSD",1729380002153,21.441,159.11,159.05,5.58065436]
["bitfinex","SOLUSD",1729380002360,21.441,159.11,159.06,2.14580995]
["bitfinex","SOLUSD",1729380002571,21.441,159.11,159.07,2.14580995]
["bitfinex","SOLUSD",1729380002745,21.441,159.11,159.01,3.43415199]
["bitfinex","SOLUSD",1729380003064,21.441,159.11,159.02,5.58030067]
["bitfinex","SOLUSD",1729380003259,21.441,159.11,159.0,26.1453]
["bitfinex","SOLUSD",1729380003467,6.2853,159.1,159.03,2.14689418]
["bitfinex","SOLUSD",1729380003654,6.2853,159.1,159.04,5.58232335]
["bitfinex","SOLUSD",1729380003964,6.2853,159.1,159.05,5.58232335]
["bitfinex","SOLUSD",1729380004168,21.4408,159.11,159.06,5.58232335]
["bitfinex","SOLUSD",1729380004467,15.8085,159.15,159.07,2.14689418]
["bitfinex","SOLUSD",1729380004762,6.2826,159.17,159.08,2.14689418]
["bitfinex","SOLUSD",1729380004946,6.2826,159.17,159.06,20.0]
["bitfinex","SOLUSD",1729380004947,6.2826,159.17,159.09,5.58052796]
["bitfinex","SOLUSD",1729380005154,6.2822,159.18,159.1,5.58038811]
["bitfinex","SOLUSD",1729380005370,6.2822,159.18,159.11,2.14614991]
["bitfinex","SOLUSD",1729380005555,6.2822,159.18,159.07,3.43275705]
["bitfinex","SOLUSD",1729380005755,23.776884,159.17,159.08,5.57777323]
["bitfinex","SOLUSD",1729380005960,23.776884,159.17,159.09,5.57777323]
["bitfinex","SOLUSD",1729380006162,23.776884,159.17,159.1,2.14501618]
["bitfinex","SOLUSD",1729380006347,16.6161,159.16,159.09,3.43066806]
["bitfinex","SOLUSD",1729380006674,30.060484,159.15,159.1,2.14390792]
["bitfinex","SOLUSD",1729380006869,30.060484,159.15,159.07,3.43066806]
["bitfinex","SOLUSD",1729380007171,30.060484,159.15,159.08,5.57468194]
["bitfinex","SOLUSD",1729380007372,30.060484,159.15,159.09,2.14396086]
["bitfinex","SOLUSD",1729380007580,30.060484,159.15,159.1,2.14396086]
["bitfinex","SOLUSD",1729380007743,30.060484,159.15,159.07,3.43072108]
["bitfinex","SOLUSD",1729380008065,30.060484,159.15,159.08,5.57395043]
["bitfinex","SOLUSD",1729380008263,16.6161,159.16,159.09,2.14322935]
["bitfinex","SOLUSD",1729380008569,16.6161,159.16,159.1,2.14322935]
["bitfinex","SOLUSD",1729380008753,16.6161,159.16,159.11,2.14214856]
["bitfinex","SOLUSD",1729380008943,16.6161,159.16,159.1,22.14214856]
["bitfinex","SOLUSD",1729380009266,16.6161,159.16,159.1,20.0]
["bitfinex","SOLUSD",1729380009569,16.6161,159.16,159.06,23.52635282]
["bitfinex","SOLUSD",1729380009775,23.776884,159.19,159.07,34.82339501]
["bitfinex","SOLUSD",1729380009945,23.776884,159.19,159.08,8.78636083]
["bitfinex","SOLUSD",1729380010268,23.776884,159.19,159.09,25.56744539]
["bitfinex","SOLUSD",1729380010475,16.6161,159.2,159.11,20.0]
["bitfinex","SOLUSD",1729380010771,16.6161,159.2,159.12,2.13992694]
["bitfinex","SOLUSD",1729380012162,6.4327,159.22,159.12,2.13992694]
["bitfinex","SOLUSD",1729380012547,6.4327,159.22,159.13,2.13992694]
["bitfinex","SOLUSD",1729380013249,6.4327,159.22,159.12,5.55905786]
["bitfinex","SOLUSD",1729380014168,6.4327,159.22,159.12,2.13992694]
["bitfinex","SOLUSD",1729380014469,23.776884,159.23,159.12,2.13326305]
["bitfinex","SOLUSD",1729380014772,23.776884,159.23,159.13,20.0]
["bitfinex","SOLUSD",1729380014971,15.4484,159.24,159.13,20.0]
["bitfinex","SOLUSD",1729380015146,15.4484,159.24,159.13,26.03703418]
["bitfinex","SOLUSD",1729380015472,6.2791,159.27,159.17,20.0]
["bitfinex","SOLUSD",1729380016351,6.2791,159.27,159.16,15.7954]
["bitfinex","SOLUSD",1729380016352,6.279,159.26,159.16,15.7954]
["bitfinex","SOLUSD",1729380016659,6.2796,159.25,159.15,20.0]
["bitfinex","SOLUSD",1729380016966,6.2796,159.25,159.12,19.20452073]
["bitfinex","SOLUSD",1729380016967,30.057784,159.22,159.12,15.7954]
["bitfinex","SOLUSD",1729380018576,23.776884,159.22,159.13,20.0]
["bitfinex","SOLUSD",1729380019050,30.057484,159.22,159.13,20.0]
["bitfinex","SOLUSD",1729380021673,23.776884,159.22,159.13,20.0]
["bitfinex","SOLUSD",1729380021859,15.4484,159.23,159.13,20.0]
["bitfinex","SOLUSD",1729380022778,21.7286,159.23,159.13,20.0]
["bitfinex","SOLUSD",1729380024684,15.4484,159.23,159.13,20.0]
["bitfinex","SOLUSD",1729380028565,6.281,159.21,159.12,15.7954]
["bitfinex","SOLUSD",1729380028874,6.2791,159.21,159.12,15.7954]
["bitfinex","SOLUSD",1729380029078,6.2791,159.21,159.09,20.0]
["bitfinex","SOLUSD",1729380029281,30.058284,159.2,159.09,20.0]
["bitfinex","SOLUSD",1729380029478,6.2818,159.19,159.08,15.7954]
["bitfinex","SOLUSD",1729380030863,6.2818,159.19,159.09,20.0]
["bitfinex","SOLUSD",1729380031063,30.058284,159.2,159.09,20.0]
["bitfinex","SOLUSD",1729380035168,6.2791,159.21,159.11,20.0]
["bitfinex","SOLUSD",1729380037804,6.2791,159.21,159.12,2.13139366]
["bitfinex","SOLUSD",1729380039203,15.4484,159.23,159.12,2.13139366]
["bitfinex","SOLUSD",1729380039497,21.7287,159.23,159.12,2.13139366]
["bitfinex","SOLUSD",1729380040378,6.2808,159.22,159.12,2.13139366]
["bitfinex","SOLUSD",1729380043901,6.2808,159.22,159.12,5.34202491]
["bitfinex","SOLUSD",1729380044102,23.776884,159.21,159.12,5.34202491]
["bitfinex","SOLUSD",1729380044307,23.876884,159.22,159.1,20.0]
["bitfinex","SOLUSD",1729380044485,6.2823,159.18,159.11,2.13216054]
["bitfinex","SOLUSD",1729380044804,6.2823,159.18,159.09,5.34552664]
["bitfinex","SOLUSD",1729380045185,23.876884,159.22,159.09,5.34552664]
["bitfinex","SOLUSD",1729380045512,6.2818,159.19,159.09,5.34552664]
["bitfinex","SOLUSD",1729380045799,6.2818,159.19,159.1,20.0]
["bitfinex","SOLUSD",1729380045993,6.2818,159.19,159.09,20.0]
["bitfinex","SOLUSD",1729380046203,6.2818,159.19,159.1,25.34813926]
["bitfinex","SOLUSD",1729380046376,6.2818,159.19,159.1,20.0]
["bitfinex","SOLUSD",1729380046682,6.2818,159.19,159.09,23.41306275]
["bitfinex","SOLUSD",1729380046885,6.2818,159.19,159.1,25.34818592]
["bitfinex","SOLUSD",1729380047106,6.2818,159.19,159.1,20.0]
["bitfinex","SOLUSD",1729380047399,6.2818,159.19,159.11,3.21734753]
["bitfinex","SOLUSD",1729380047780,6.2818,159.19,159.1,5.3510883]
["bitfinex","SOLUSD",1729380047980,6.2818,159.19,159.1,2.13374077]
["bitfinex","SOLUSD",1729380048289,6.2818,159.19,159.1,5.35170897]
["bitfinex","SOLUSD",1729380050402,6.2818,159.19,159.11,3.2179682]
["bitfinex","SOLUSD",1729380051185,6.2818,159.19,159.12,3.2179682]
["bitfinex","SOLUSD",1729380051483,6.2818,159.19,159.11,3.2179682]
["bitfinex","SOLUSD",1729380051688,6.2818,159.19,159.12,3.2179682]
["bitfinex","SOLUSD",1729380051891,6.2818,159.19,159.11,3.2179682]
["bitfinex","SOLUSD",1729380052198,6.2818,159.19,159.12,3.2179682]
["bitfinex","SOLUSD",1729380052409,6.2818,159.19,159.11,3.2179682]
["bitfinex","SOLUSD",1729380052592,6.2818,159.19,159.12,3.2179682]
["bitfinex","SOLUSD",1729380052791,6.2818,159.19,159.11,3.2179682]
["bitfinex","SOLUSD",1729380052998,6.2818,159.19,159.12,3.2179682]
["bitfinex","SOLUSD",1729380053198,6.2818,159.19,159.13,3.2179682]
["bitfinex","SOLUSD",1729380053380,6.2818,159.19,159.11,3.2179682]
["bitfinex","SOLUSD",1729380053586,6.2818,159.19,159.12,3.2179682]
["bitfinex","SOLUSD",1729380053785,6.2818,159.19,159.13,3.2179682]
["bitfinex","SOLUSD",1729380053986,6.2818,159.19,159.11,3.2179682]
["bitfinex","SOLUSD",1729380054203,6.2818,159.19,159.12,3.2179682]
["bitfinex","SOLUSD",1729380054398,6.2818,159.19,159.13,3.2179682]
["bitfinex","SOLUSD",1729380054615,30.33571465,159.22,159.1,5.54980703]
["bitfinex","SOLUSD",1729380054616,6.281,159.21,159.14,3.2179682]
["bitfinex","SOLUSD",1729380054805,36.61631465,159.22,159.12,5.35170897]
["bitfinex","SOLUSD",1729380054981,36.61631465,159.22,159.13,3.2179682]
["bitfinex","SOLUSD",1729380055183,36.61631465,159.22,159.14,3.2179682]
["bitfinex","SOLUSD",1729380055384,6.281,159.21,159.15,3.2179682]
["bitfinex","SOLUSD",1729380055678,6.281,159.21,159.12,2.13374077]
["bitfinex","SOLUSD",1729380055679,6.281,159.21,159.13,3.2179682]
["bitfinex","SOLUSD",1729380055882,6.281,159.21,159.14,3.2179682]
["bitfinex","SOLUSD",1729380056095,6.281,159.21,159.12,2.13374077]
["bitfinex","SOLUSD",1729380056096,6.281,159.21,159.15,3.23078434]
["bitfinex","SOLUSD",1729380056307,6.281,159.21,159.13,3.23078434]
["bitfinex","SOLUSD",1729380056507,6.281,159.21,159.14,3.23078434]
["bitfinex","SOLUSD",1729380056807,6.281,159.21,159.15,3.23078434]
["bitfinex","SOLUSD",1729380056988,6.281,159.21,159.12,5.55765691]
["bitfinex","SOLUSD",1729380056989,6.281,159.21,159.13,3.23078434]
["bitfinex","SOLUSD",1729380057304,6.281,159.21,159.14,3.23078434]
["bitfinex","SOLUSD",1729380057507,6.281,159.21,159.13,2.14104626]
["bitfinex","SOLUSD",1729380057679,6.281,159.21,159.15,3.2318209]
["bitfinex","SOLUSD",1729380057887,6.281,159.21,159.13,2.14104626]
["bitfinex","SOLUSD",1729380057888,6.281,159.21,159.14,3.2318209]
["bitfinex","SOLUSD",1729380058086,6.281,159.21,159.15,3.2318209]
["bitfinex","SOLUSD",1729380058287,6.281,159.21,159.13,5.37286716]
["bitfinex","SOLUSD",1729380058596,12.83943065,159.22,159.14,5.37286716]
["bitfinex","SOLUSD",1729380058796,6.2806,159.22,159.15,3.2318209]
["bitfinex","SOLUSD",1729380059005,6.2806,159.22,159.13,5.37286716]
["bitfinex","SOLUSD",1729380059303,6.2806,159.22,159.14,5.37286716]
["bitfinex","SOLUSD",1729380059495,6.2806,159.22,159.15,3.2318209]
["bitfinex","SOLUSD",1729380059706,6.2806,159.22,159.14,5.37286716]
["bitfinex","SOLUSD",1729380060001,6.2806,159.22,159.15,3.2318209]
["bitfinex","SOLUSD",1729380060197,23.776884,159.22,159.13,5.37286716]
["bitfinex","SOLUSD",1729380060385,6.281,159.21,159.14,5.37286716]
["bitfinex","SOLUSD",1729380060590,6.281,159.21,159.15,3.2318209]
["bitfinex","SOLUSD",1729380060787,6.281,159.21,159.13,5.37187459]
["bitfinex","SOLUSD",1729380061007,6.281,159.21,159.14,5.37128433]
["bitfinex","SOLUSD",1729380061206,6.281,159.21,159.15,5.37128433]
["bitfinex","SOLUSD",1729380061516,6.281,159.21,159.16,5.37128433]
["bitfinex","SOLUSD",1729380061814,6.281,159.21,159.09,27.51046636]
["bitfinex","SOLUSD",1729380061815,23.776884,159.22,159.12,3.42607095]
["bitfinex","SOLUSD",1729380062006,15.4484,159.23,159.14,36.1941]
["bitfinex","SOLUSD",1729380062217,6.2815,159.2,159.15,5.56872286]
["bitfinex","SOLUSD",1729380062514,6.2815,159.2,159.16,2.14265191]
["bitfinex","SOLUSD",1729380062826,6.2815,159.2,159.11,23.42607095]
["bitfinex","SOLUSD",1729380063003,6.2815,159.2,159.12,5.56907333]
["bitfinex","SOLUSD",1729380063328,6.2815,159.2,159.11,20.0]
["bitfinex","SOLUSD",1729380063329,23.776884,159.22,159.13,5.56907333]
["bitfinex","SOLUSD",1729380063615,30.057484,159.22,159.14,5.56907333]
["bitfinex","SOLUSD",1729380063822,30.057484,159.22,159.15,5.56907333]
["bitfinex","SOLUSD",1729380063997,30.057484,159.22,159.16,5.56907333]
["bitfinex","SOLUSD",1729380064198,30.057484,159.22,159.17,2.14300238]
["bitfinex","SOLUSD",1729380064411,30.057484,159.22,159.18,2.14300238]
["bitfinex","SOLUSD",1729380064617,30.057484,159.22,159.13,3.43371708]
["bitfinex","SOLUSD",1729380064835,30.057484,159.22,159.11,20.0]
["bitfinex","SOLUSD",1729380064836,15.4484,159.23,159.14,5.57951443]
["bitfinex","SOLUSD",1729380065117,6.2795,159.25,159.15,5.57951443]
["bitfinex","SOLUSD",1729380065331,6.2801,159.24,159.16,5.57951443]
["bitfinex","SOLUSD",1729380065507,6.2801,159.24,159.17,5.57951443]
["bitfinex","SOLUSD",1729380065709,6.2801,159.24,159.18,5.57951443]
["bitfinex","SOLUSD",1729380065915,6.2801,159.24,159.19,5.57951443]
["bitfinex","SOLUSD",1729380066114,6.2801,159.24,159.2,2.14579735]
["bitfinex","SOLUSD",1729380066418,6.2801,159.24,159.14,3.43331203]
["bitfinex","SOLUSD",1729380066622,6.2801,159.24,159.15,5.57925149]
["bitfinex","SOLUSD",1729380066924,6.2801,159.24,159.16,5.58025371]
["bitfinex","SOLUSD",1729380067117,23.776884,159.26,159.18,20.0]
["bitfinex","SOLUSD",1729380067297,15.803,159.27,159.19,3.43447927]
["bitfinex","SOLUSD",1729380067498,15.803,159.27,159.2,5.58078006]
["bitfinex","SOLUSD",1729380067698,15.803,159.27,159.21,5.58078006]
["bitfinex","SOLUSD",1729380068007,15.803,159.27,159.22,2.14630079]
["bitfinex","SOLUSD",1729380068316,15.803,159.27,159.23,2.14630079]
["bitfinex","SOLUSD",1729380068525,15.803,159.27,159.2,3.43353011]
["bitfinex","SOLUSD",1729380068824,15.803,159.27,159.21,5.57900539]
["bitfinex","SOLUSD",1729380069000,15.803,159.27,159.22,5.57900539]
["bitfinex","SOLUSD",1729380069202,15.803,159.27,159.23,5.57766645]
["bitfinex","SOLUSD",1729380069395,15.803,159.27,159.24,2.14547528]
["bitfinex","SOLUSD",1729380069596,15.803,159.27,159.2,3.43219117]
["bitfinex","SOLUSD",1729380069903,15.803,159.27,159.21,5.57230873]
["bitfinex","SOLUSD",1729380070225,15.803,159.27,159.22,5.57230873]
["bitfinex","SOLUSD",1729380070418,15.803,159.27,159.18,20.0]
["bitfinex","SOLUSD",1729380070739,15.803,159.27,159.19,5.5635688]
["bitfinex","SOLUSD",1729380070931,15.803,159.27,159.2,5.5635688]
["bitfinex","SOLUSD",1729380071221,15.803,159.27,159.21,5.5635688]
["bitfinex","SOLUSD",1729380071392,23.776884,159.28,159.22,5.5635688]
["bitfinex","SOLUSD",1729380071596,23.776884,159.28,159.23,5.5635688]
["bitfinex","SOLUSD",1729380071798,23.776884,159.28,159.24,5.5635688]
["bitfinex","SOLUSD",1729380072117,23.776884,159.28,159.25,5.56074328]
["bitfinex","SOLUSD",1729380072422,23.776884,159.28,159.26,2.13966652]
["bitfinex","SOLUSD",1729380072606,23.776884,159.28,159.21,3.41952997]
["bitfinex","SOLUSD",1729380072812,23.776884,159.28,159.22,5.55649487]
["bitfinex","SOLUSD",1729380073005,23.776884,159.28,159.23,5.55649487]
["bitfinex","SOLUSD",1729380073210,0.6423024,159.29,159.24,5.55649487]
["bitfinex","SOLUSD",1729380073413,0.6423024,159.29,159.25,5.55649487]
["bitfinex","SOLUSD",1729380073619,0.6423024,159.29,159.26,2.1369649]
["bitfinex","SOLUSD",1729380073914,0.6423024,159.29,159.22,20.0]
["bitfinex","SOLUSD",1729380074110,0.6423024,159.29,159.23,3.41729732]
["bitfinex","SOLUSD",1729380074436,0.6423024,159.29,159.22,20.0]
["bitfinex","SOLUSD",1729380074437,0.6423024,159.29,159.24,5.55292165]
["bitfinex","SOLUSD",1729380074617,0.6423024,159.29,159.25,2.13562433]
["bitfinex","SOLUSD",1729380074927,0.6423024,159.29,159.26,2.13562433]
["bitfinex","SOLUSD",1729380075128,0.6423024,159.29,159.23,3.41729732]
["bitfinex","SOLUSD",1729380075307,0.6423024,159.29,159.24,2.13357709]
["bitfinex","SOLUSD",1729380075505,0.6423024,159.29,159.25,2.13357709]
["bitfinex","SOLUSD",1729380075724,0.6423024,159.29,159.26,2.13357709]
["bitfinex","SOLUSD",1729380075915,0.6423024,159.29,159.24,2.13357709]
["bitfinex","SOLUSD",1729380076116,0.6423024,159.29,159.25,2.13357709]
["bitfinex","SOLUSD",1729380076324,0.6423024,159.29,159.24,2.13357709]
["bitfinex","SOLUSD",1729380076518,0.6423024,159.29,159.25,2.13357709]
["bitfinex","SOLUSD",1729380076720,0.6423024,159.29,159.24,2.13357709]
["bitfinex","SOLUSD",1729380076927,0.6423024,159.29,159.25,2.13357709]
["bitfinex","SOLUSD",1729380077121,0.6423024,159.29,159.24,2.13262533]
["bitfinex","SOLUSD",1729380077337,0.6423024,159.29,159.23,3.41729732]
["bitfinex","SOLUSD",1729380077338,0.6423024,159.29,159.25,2.13262533]
["bitfinex","SOLUSD",1729380077627,0.6423024,159.29,159.24,2.1319435]
["bitfinex","SOLUSD",1729380077805,0.6423024,159.29,159.25,2.1319435]
["bitfinex","SOLUSD",1729380078010,23.776884,159.28,159.24,2.1319435]
["bitfinex","SOLUSD",1729380078329,23.776884,159.28,159.19,5.54345007]
["bitfinex","SOLUSD",1729380078510,16.9234024,159.29,159.2,5.54345007]
["bitfinex","SOLUSD",1729380078711,16.9234024,159.29,159.21,5.54345007]
["bitfinex","SOLUSD",1729380079022,16.9234024,159.29,159.22,2.1319435]
["bitfinex","SOLUSD",1729380079210,16.9234024,159.29,159.18,5.70139223]
["bitfinex","SOLUSD",1729380079211,16.9234024,159.29,159.23,2.1319435]
["bitfinex","SOLUSD",1729380079533,16.9234024,159.29,159.2,23.41150657]
["bitfinex","SOLUSD",1729380079534,16.9234024,159.29,159.21,5.54345007]
["bitfinex","SOLUSD",1729380079712,16.9234024,159.29,159.22,2.1319435]
["bitfinex","SOLUSD",1729380079905,16.9234024,159.29,159.23,2.1319435]
["bitfinex","SOLUSD",1729380080105,16.9234024,159.29,159.22,2.1319435]
["bitfinex","SOLUSD",1729380080530,23.776884,159.26,159.21,2.1319435]
["bitfinex","SOLUSD",1729380080735,23.776884,159.28,159.21,2.1319435]
["bitfinex","SOLUSD",1729380081007,23.776884,159.26,159.19,2.1319435]
["bitfinex","SOLUSD",1729380081312,23.776884,159.26,159.2,2.13148826]
["bitfinex","SOLUSD",1729380081532,23.776884,159.26,159.18,2.13148826]
["bitfinex","SOLUSD",1729380081736,23.776884,159.26,159.19,2.13148826]
["bitfinex","SOLUSD",1729380081914,23.776884,159.26,159.2,2.13148826]
["bitfinex","SOLUSD",1729380082229,23.776884,159.26,159.17,19.32517817]
["bitfinex","SOLUSD",1729380082230,23.776884,159.26,159.18,2.13148826]
["bitfinex","SOLUSD",1729380082431,23.776884,159.26,159.19,2.13148826]
["bitfinex","SOLUSD",1729380082640,23.776884,159.26,159.2,2.13148826]
["bitfinex","SOLUSD",1729380082814,23.776884,159.26,159.18,2.13148826]
["bitfinex","SOLUSD",1729380083014,23.776884,159.26,159.19,2.13148826]
["bitfinex","SOLUSD",1729380083215,23.776884,159.26,159.2,2.13148826]
["bitfinex","SOLUSD",1729380083533,16.9234024,159.29,159.21,2.13148826]
["bitfinex","SOLUSD",1729380083733,16.9234024,159.29,159.22,2.13148826]
["bitfinex","SOLUSD",1729380083916,16.9234024,159.29,159.21,5.54226643]
["bitfinex","SOLUSD",1729380084114,16.9234024,159.29,159.22,22.13148826]
["bitfinex","SOLUSD",1729380084315,16.9234024,159.29,159.23,2.13148826]
["bitfinex","SOLUSD",1729380084510,16.9234024,159.29,159.23,2.13018092]
["bitfinex","SOLUSD",1729380084921,16.9234024,159.29,159.21,20.0]
["bitfinex","SOLUSD",1729380085213,16.9234024,159.29,159.22,2.13011687]
["bitfinex","SOLUSD",1729380085610,16.9234024,159.29,159.19,2.13011687]
["bitfinex","SOLUSD",1729380085812,16.9234024,159.29,159.2,22.13011687]
["bitfinex","SOLUSD",1729380086119,16.9234024,159.29,159.22,20.0]
["bitfinex","SOLUSD",1729380086622,16.9234024,159.29,159.18,23.40774045]
["bitfinex","SOLUSD",1729380086935,16.9234024,159.29,159.19,22.12958537]
["bitfinex","SOLUSD",1729380087136,16.9234024,159.29,159.2,2.12958537]
["bitfinex","SOLUSD",1729380087337,16.9234024,159.29,159.21,22.12958537]
["bitfinex","SOLUSD",1729380087511,16.9234024,159.29,159.22,2.12958537]
["bitfinex","SOLUSD",1729380088425,16.9234024,159.29,159.21,20.0]
["bitfinex","SOLUSD",1729380088739,16.9234024,159.29,159.22,2.12958537]
["bitfinex","SOLUSD",1729380089242,16.9234024,159.29,159.21,20.0]
["bitfinex","SOLUSD",1729380089418,16.9234024,159.29,159.22,2.12958537]
["bitfinex","SOLUSD",1729380089931,16.9234024,159.29,159.19,2.12958537]
["bitfinex","SOLUSD",1729380090133,16.9234024,159.29,159.2,22.12958537]
["bitfinex","SOLUSD",1729380090319,23.776884,159.28,159.21,5.53661139]
["bitfinex","SOLUSD",1729380090523,30.055384,159.28,159.19,20.0]
["bitfinex","SOLUSD",1729380090737,30.055384,159.28,159.2,2.12958537]
["bitfinex","SOLUSD",1729380092216,30.055384,159.28,159.18,20.0]
["bitfinex","SOLUSD",1729380092541,23.776884,159.28,159.21,20.0]
["bitfinex","SOLUSD",1729380092720,23.776884,159.28,159.22,2.12988897]
["bitfinex","SOLUSD",1729380093226,23.776884,159.28,159.19,2.12988897]
["bitfinex","SOLUSD",1729380093431,23.776884,159.28,159.2,22.12988897]
["bitfinex","SOLUSD",1729380093642,23.776884,159.28,159.21,2.12988897]
["bitfinex","SOLUSD",1729380094031,16.9234024,159.29,159.22,22.12988897]
["bitfinex","SOLUSD",1729380094235,16.9234024,159.29,159.23,2.12988897]
["bitfinex","SOLUSD",1729380094939,0.6423024,159.29,159.21,20.0]
["bitfinex","SOLUSD",1729380095131,0.6423024,159.29,159.22,2.12956672]
["bitfinex","SOLUSD",1729380095541,0.6423024,159.29,159.24,20.0]
["bitfinex","SOLUSD",1729380095837,0.6423024,159.29,159.25,2.12956672]
["bitfinex","SOLUSD",1729380096343,0.6423024,159.29,159.24,20.0]
["bitfinex","SOLUSD",1729380097344,0.6423024,159.29,159.25,2.12887338]
["bitfinex","SOLUSD",1729380099731,0.6423024,159.29,159.24,20.0]
["bitfinex","SOLUSD",1729380100959,0.6423024,159.29,159.25,2.12775616]
["bitfinex","SOLUSD",1729380102242,0.6423024,159.29,159.24,20.0]
["bitfinex","SOLUSD",1729380105724,0.6423024,159.29,159.25,2.12580508]
["bitfinex","SOLUSD",1729380107340,0.6423024,159.29,159.24,20.0]
["bitfinex","SOLUSD",1729380107544,0.6423024,159.29,159.26,20.0]
["bitfinex","SOLUSD",1729380107858,0.6423024,159.29,159.27,2.12445978]
["bitfinex","SOLUSD",1729380108231,0.6423024,159.29,159.25,2.12445978]
["bitfinex","SOLUSD",1729380108754,0.6423024,159.29,159.26,20.0]
["bitfinex","SOLUSD",1729380109051,0.6423024,159.29,159.27,2.12445978]
["bitfinex","SOLUSD",1729380111350,0.6423024,159.29,159.28,20.0]
["bitfinex","SOLUSD",1729380111538,0.6423024,159.29,159.28,22.12532771]
["bitfinex","SOLUSD",1729380111732,0.6423024,159.29,159.28,22.12529139]
["bitfinex","SOLUSD",1729380111936,0.6423024,159.29,159.28,22.1253552]
["bitfinex","SOLUSD",1729380112150,0.6423024,159.29,159.28,29.63582156]
["bitfinex","SOLUSD",1729380112364,0.6423024,159.29,159.28,33.03637985]
["bitfinex","SOLUSD",1729380119376,0.6423024,159.29,159.28,27.51046636]
["bitfinex","SOLUSD",1729380119673,0.6423024,159.29,159.28,33.04065901]
["bitfinex","SOLUSD",1729380122172,0.6423024,159.29,159.28,27.51046636]
["bitfinex","SOLUSD",1729380122363,0.6423024,159.29,159.28,36.25100399]
["bitfinex","SOLUSD",1729380122671,0.6423024,159.29,159.28,60.02788799]
["bitfinex","SOLUSD",1729380123968,0.6423024,159.29,159.28,75.44798799]
["bitfinex","SOLUSD",1729380124163,0.6423024,159.29,159.28,76.70290286]
["bitfinex","SOLUSD",1729380124778,0.6423024,159.29,159.28,82.22394436]
["bitfinex","SOLUSD",1729380125862,6.0095,159.4,159.32,20.0]
["bitfinex","SOLUSD",1729380126063,6.0095,159.4,159.33,2.12764448]
["bitfinex","SOLUSD",1729380126376,6.0095,159.4,159.34,22.12764448]
["bitfinex","SOLUSD",1729380126581,6.0095,159.4,159.35,2.12764448]
["bitfinex","SOLUSD",1729380127175,6.0095,159.4,159.32,3.40264605]
["bitfinex","SOLUSD",1729380127176,6.0095,159.4,159.34,2.12764448]
["bitfinex","SOLUSD",1729380127364,6.0095,159.4,159.32,20.0]
["bitfinex","SOLUSD",1729380127365,6.0095,159.4,159.33,2.12764448]
["bitfinex","SOLUSD",1729380127675,15.937,159.44,159.34,29.63811084]
["bitfinex","SOLUSD",1729380127891,15.937,159.44,159.36,20.0]
["bitfinex","SOLUSD",1729380128173,15.937,159.44,159.37,2.12764448]
["bitfinex","SOLUSD",1729380128388,6.2724,159.43,159.35,20.0]
["bitfinex","SOLUSD",1729380128554,6.2724,159.43,159.36,2.12490551]
["bitfinex","SOLUSD",1729380128754,22.2089,159.44,159.36,2.12490551]
["bitfinex","SOLUSD",1729380129661,15.937,159.44,159.36,2.12490551]
["bitfinex","SOLUSD",1729380130174,22.2089,159.44,159.36,2.12381754]
["bitfinex","SOLUSD",1729380134361,22.2089,159.44,159.35,20.0]
["bitfinex","SOLUSD",1729380137266,15.937,159.44,159.35,20.0]
["bitfinex","SOLUSD",1729380137662,6.2724,159.43,159.35,20.0]
["bitfinex","SOLUSD",1729380137875,23.776884,159.43,159.32,20.0]
["bitfinex","SOLUSD",1729380138184,6.2732,159.41,159.33,2.12009181]
["bitfinex","SOLUSD",1729380138483,23.776884,159.43,159.31,7.78779997]
["bitfinex","SOLUSD",1729380138484,6.2735,159.4,159.31,7.78779997]
["bitfinex","SOLUSD",1729380138687,23.776884,159.41,159.31,7.78779997]
["bitfinex","SOLUSD",1729380138863,30.050084,159.41,159.31,7.78779997]
["bitfinex","SOLUSD",1729380139279,30.050084,159.41,159.32,20.0]
["bitfinex","SOLUSD",1729380142282,30.050084,159.41,159.33,2.12083668]
["bitfinex","SOLUSD",1729380143893,30.050084,159.41,159.32,20.0]
["bitfinex","SOLUSD",1729380144375,30.050084,159.41,159.33,2.12186293]
["bitfinex","SOLUSD",1729380145293,30.050084,159.41,159.33,2.12196726]
["bitfinex","SOLUSD",1729380147699,23.776884,159.42,159.33,2.12196726]
["bitfinex","SOLUSD",1729380148000,6.2729,159.42,159.33,2.12196726]
["bitfinex","SOLUSD",1729380148291,23.776884,159.41,159.33,2.12196726]
["bitfinex","SOLUSD",1729380148486,23.776884,159.41,159.32,20.0]
["bitfinex","SOLUSD",1729380148687,23.776884,159.41,159.3,21.08780816]
["bitfinex","SOLUSD",1729380148688,23.776884,159.41,159.33,2.12353764]
["bitfinex","SOLUSD",1729380148865,23.776884,159.41,159.32,2.12353764]
["bitfinex","SOLUSD",1729380149067,23.776884,159.41,159.33,20.0]
["bitfinex","SOLUSD",1729380149468,23.776884,159.41,159.31,3.39812469]
["bitfinex","SOLUSD",1729380149469,23.776884,159.41,159.31,20.0]
["bitfinex","SOLUSD",1729380149674,23.776884,159.41,159.33,20.0]
["bitfinex","SOLUSD",1729380150293,23.776884,159.41,159.34,2.12438777]
["bitfinex","SOLUSD",1729380150504,23.776884,159.41,159.33,2.12438777]
["bitfinex","SOLUSD",1729380150676,23.776884,159.41,159.33,22.12438777]
["bitfinex","SOLUSD",1729380150883,23.776884,159.41,159.34,2.12438777]
["bitfinex","SOLUSD",1729380151777,6.2729,159.42,159.34,2.12438777]
["bitfinex","SOLUSD",1729380152180,6.2729,159.42,159.34,3.20869738]
["bitfinex","SOLUSD",1729380152497,6.2729,159.42,159.35,20.0]
["bitfinex","SOLUSD",1729380153206,6.2729,159.42,159.32,23.39983776]
["bitfinex","SOLUSD",1729380153499,6.2729,159.42,159.33,25.33550695]
["bitfinex","SOLUSD",1729380153699,6.2729,159.42,159.31,7.92213303]
["bitfinex","SOLUSD",1729380153700,6.2729,159.42,159.34,28.73534471]
["bitfinex","SOLUSD",1729380153900,6.2729,159.42,159.35,2.12528963]
["bitfinex","SOLUSD",1729380154104,6.2723,159.43,159.35,22.12528963]
["bitfinex","SOLUSD",1729380154301,6.2723,159.43,159.36,2.12528963]
["bitfinex","SOLUSD",1729380155007,6.2723,159.43,159.35,20.0]
["bitfinex","SOLUSD",1729380155384,6.2723,159.43,159.36,2.12611763]
["bitfinex","SOLUSD",1729380155998,6.2723,159.43,159.34,8.73971534]
["bitfinex","SOLUSD",1729380156199,6.2723,159.43,159.35,22.12611763]
["bitfinex","SOLUSD",1729380156495,6.2729,159.42,159.36,2.12620811]
["bitfinex","SOLUSD",1729380156885,6.2729,159.42,159.35,20.0]
["bitfinex","SOLUSD",1729380157086,6.2729,159.42,159.36,2.12620811]
["bitfinex","SOLUSD",1729380157895,6.2729,159.42,159.35,20.0]
["bitfinex","SOLUSD",1729380158202,6.2729,159.42,159.36,2.12620811]
["bitfinex","SOLUSD",1729380158801,6.2729,159.42,159.34,5.34009346]
["bitfinex","SOLUSD",1729380159002,6.2729,159.42,159.35,22.12620811]
["bitfinex","SOLUSD",1729380159198,6.2729,159.42,159.36,2.12620811]
["bitfinex","SOLUSD",1729380159585,6.2729,159.42,159.36,5.34041073]
["bitfinex","SOLUSD",1729380159812,6.2729,159.42,159.34,20.0]
["bitfinex","SOLUSD",1729380159989,6.2729,159.42,159.35,5.34041073]
["bitfinex","SOLUSD",1729380160190,6.2729,159.42,159.36,2.12620811]
["bitfinex","SOLUSD",1729380160391,6.2729,159.42,159.37,2.12783095]
["bitfinex","SOLUSD",1729380160593,6.2729,159.42,159.36,2.12782724]
["bitfinex","SOLUSD",1729380160788,6.2729,159.42,159.35,6.61839568]
["bitfinex","SOLUSD",1729380161110,6.2729,159.42,159.36,2.12776412]
["bitfinex","SOLUSD",1729380161421,6.2729,159.42,159.35,6.61839568]
["bitfinex","SOLUSD",1729380161603,6.2729,159.42,159.36,2.12828417]
["bitfinex","SOLUSD",1729380161913,6.2729,159.42,159.36,2.12842037]
["bitfinex","SOLUSD",1729380162314,6.2729,159.42,159.35,6.61839568]
["bitfinex","SOLUSD",1729380162491,6.2729,159.42,159.36,2.1290789]
["bitfinex","SOLUSD",1729380162693,6.2729,159.42,159.35,6.61839568]
["bitfinex","SOLUSD",1729380163000,6.2729,159.42,159.36,2.12915277]
["bitfinex","SOLUSD",1729380163208,6.2729,159.42,159.35,6.61839568]
["bitfinex","SOLUSD",1729380163514,6.2729,159.42,159.36,2.12974893]
["bitfinex","SOLUSD",1729380163690,6.2729,159.42,159.37,2.12974893]
["bitfinex","SOLUSD",1729380163891,6.2729,159.42,159.35,6.61839568]
["bitfinex","SOLUSD",1729380164091,6.2729,159.42,159.36,2.12961678]
["bitfinex","SOLUSD",1729380164393,6.2738,159.4,159.37,2.12961678]
["bitfinex","SOLUSD",1729380164700,23.776884,159.43,159.35,6.61839568]
["bitfinex","SOLUSD",1729380164701,23.776884,159.39,159.35,6.61839568]
["bitfinex","SOLUSD",1729380164899,15.6607,159.38,159.31,3.40419306]
["bitfinex","SOLUSD",1729380165099,6.2754,159.35,159.32,8.75292817]
["bitfinex","SOLUSD",1729380165408,6.2754,159.35,159.33,2.13085768]
["bitfinex","SOLUSD",1729380165584,30.052284,159.35,159.34,2.13085768]
["bitfinex","SOLUSD",1729380167204,30.052284,159.35,159.34,2.13222925]
["bitfinex","SOLUSD",1729380167907,23.776884,159.35,159.34,2.13222925]
["bitfinex","SOLUSD",1729380171013,6.0257,159.36,159.34,2.13222925]
["bitfinex","SOLUSD",1729380171309,15.6607,159.38,159.31,6.63132707]
["bitfinex","SOLUSD",1729380171508,15.6607,159.38,159.32,8.76510812]
["bitfinex","SOLUSD",1729380171699,15.6607,159.38,159.33,5.54786022]
["bitfinex","SOLUSD",1729380171900,15.6607,159.38,159.34,5.54786022]
["bitfinex","SOLUSD",1729380172096,15.6607,159.38,159.35,5.54786022]
["bitfinex","SOLUSD",1729380172308,15.6607,159.38,159.36,2.13378105]
["bitfinex","SOLUSD",1729380172497,15.6607,159.38,159.31,6.63037576]
["bitfinex","SOLUSD",1729380172696,15.6607,159.38,159.32,8.7640162]
["bitfinex","SOLUSD",1729380173012,15.6607,159.38,159.33,8.7640162]
["bitfinex","SOLUSD",1729380173223,15.6607,159.38,159.34,5.5480623]
["bitfinex","SOLUSD",1729380173407,15.6607,159.38,159.35,5.5480623]
["bitfinex","SOLUSD",1729380173606,15.6607,159.38,159.36,2.13364044]
["bitfinex","SOLUSD",1729380173810,15.6607,159.38,159.3,6.63028314]
["bitfinex","SOLUSD",1729380174016,15.6607,159.38,159.31,28.76425514]
["bitfinex","SOLUSD",1729380174320,15.6607,159.38,159.32,8.76425514]
["bitfinex","SOLUSD",1729380174620,6.2748,159.37,159.33,5.54882663]
["bitfinex","SOLUSD",1729380174812,6.2748,159.37,159.34,5.54883578]
["bitfinex","SOLUSD",1729380175013,23.776884,159.37,159.34,2.13401468]
["bitfinex","SOLUSD",1729380175317,23.776884,159.37,159.35,2.13401468]
["bitfinex","SOLUSD",1729380175622,23.776884,159.37,159.36,2.13401468]
["bitfinex","SOLUSD",1729380175916,23.776884,159.37,159.36,2.13392927]
["bitfinex","SOLUSD",1729380179024,23.776884,159.37,159.32,3.21526325]
["bitfinex","SOLUSD",1729380179321,23.776884,159.37,159.33,5.54978821]
["bitfinex","SOLUSD",1729380179506,23.776884,159.37,159.34,5.54978821]
["bitfinex","SOLUSD",1729380179709,23.776884,159.37,159.35,2.13438095]
["bitfinex","SOLUSD",1729380179909,23.776884,159.37,159.36,2.13438095]
["bitfinex","SOLUSD",1729380180404,23.776884,159.37,159.29,3.21574829]
["bitfinex","SOLUSD",1729380180405,6.2752,159.36,159.29,3.21574829]
["bitfinex","SOLUSD",1729380180607,6.2752,159.36,159.3,8.76674644]
["bitfinex","SOLUSD",1729380180920,30.051584,159.37,159.31,8.76674644]
["bitfinex","SOLUSD",1729380181125,30.051584,159.37,159.32,5.55099815]
["bitfinex","SOLUSD",1729380181303,30.051584,159.37,159.33,2.13484627]
["bitfinex","SOLUSD",1729380181504,30.051584,159.37,159.34,2.13484627]
["bitfinex","SOLUSD",1729380181718,6.2106,159.4,159.35,2.13485856]
["bitfinex","SOLUSD",1729380181922,6.2106,159.4,159.36,5.54904114]
["bitfinex","SOLUSD",1729380182221,16.4559,159.42,159.37,5.54904114]
["bitfinex","SOLUSD",1729380182520,16.4559,159.42,159.38,5.54904114]
["bitfinex","SOLUSD",1729380182723,16.4559,159.42,159.35,3.41418258]
["bitfinex","SOLUSD",1729380182924,16.4559,159.42,159.36,5.54788871]
["bitfinex","SOLUSD",1729380183099,16.4559,159.42,159.37,2.13370613]
["bitfinex","SOLUSD",1729380183298,16.4559,159.42,159.38,2.13370613]
["bitfinex","SOLUSD",1729380183517,23.776884,159.41,159.34,6.62924929]
["bitfinex","SOLUSD",1729380183734,23.776884,159.41,159.35,8.76319141]
["bitfinex","SOLUSD",1729380183898,23.776884,159.41,159.36,5.54864798]
["bitfinex","SOLUSD",1729380184096,23.776884,159.41,159.37,5.54864798]
["bitfinex","SOLUSD",1729380184321,23.776884,159.41,159.33,6.63037917]
["bitfinex","SOLUSD",1729380184532,23.776884,159.41,159.27,16.5398]
["bitfinex","SOLUSD",1729380184533,23.776884,159.39,159.34,5.55016636]
["bitfinex","SOLUSD",1729380184825,23.776884,159.39,159.35,2.1348835]
["bitfinex","SOLUSD",1729380185023,23.776884,159.39,159.36,2.1348835]
["bitfinex","SOLUSD",1729380185205,23.776884,159.39,159.3,6.6329996]
["bitfinex","SOLUSD",1729380185525,23.776884,159.39,159.27,16.5398]
["bitfinex","SOLUSD",1729380185526,23.776884,159.39,159.31,8.76797164]
["bitfinex","SOLUSD",1729380185728,30.050784,159.39,159.32,8.76797164]
["bitfinex","SOLUSD",1729380186017,30.050784,159.39,159.33,5.5512993]
["bitfinex","SOLUSD",1729380186228,30.050784,159.39,159.34,5.5512993]
["bitfinex","SOLUSD",1729380186425,30.050784,159.39,159.35,2.13497204]
["bitfinex","SOLUSD",1729380186601,30.050784,159.39,159.36,2.13497204]
["bitfinex","SOLUSD",1729380186808,30.050784,159.39,159.31,6.63209963]
["bitfinex","SOLUSD",1729380187124,30.050784,159.39,159.32,8.76666262]
["bitfinex","SOLUSD",1729380187311,30.050784,159.39,159.33,5.55017451]
["bitfinex","SOLUSD",1729380187513,30.050784,159.39,159.34,5.55017451]
["bitfinex","SOLUSD",1729380187712,30.050784,159.39,159.35,2.13456299]
["bitfinex","SOLUSD",1729380187913,30.050784,159.39,159.32,3.21623528]
["bitfinex","SOLUSD",1729380187914,30.050784,159.39,159.33,3.41558563]
["bitfinex","SOLUSD",1729380188114,30.050784,159.39,159.34,5.55008141]
["bitfinex","SOLUSD",1729380188317,30.051984,159.36,159.35,2.13449578]
["bitfinex","SOLUSD",1729380188503,30.051984,159.36,159.28,6.63282381]
["bitfinex","SOLUSD",1729380188504,23.776884,159.35,159.28,6.63282381]
["bitfinex","SOLUSD",1729380188831,23.776884,159.35,159.29,8.76790207]
["bitfinex","SOLUSD",1729380189004,23.776884,159.35,159.3,5.55112553]
["bitfinex","SOLUSD",1729380189204,23.776884,159.35,159.31,5.55112553]
["bitfinex","SOLUSD",1729380189527,23.776884,159.35,159.32,5.55112553]
["bitfinex","SOLUSD",1729380189825,16.4559,159.37,159.33,5.55112553]
["bitfinex","SOLUSD",1729380190002,16.4559,159.37,159.34,5.55053764]
["bitfinex","SOLUSD",1729380190203,16.4559,159.37,159.35,2.13507826]
["bitfinex","SOLUSD",1729380190405,16.4559,159.37,159.3,6.63162495]
["bitfinex","SOLUSD",1729380190610,16.4559,159.37,159.31,8.76627903]
["bitfinex","SOLUSD",1729380190915,16.4559,159.37,159.32,8.76627903]
["bitfinex","SOLUSD",1729380191229,16.4559,159.37,159.33,5.55011346]
["bitfinex","SOLUSD",1729380191416,16.4559,159.37,159.34,5.55011346]
["bitfinex","SOLUSD",1729380191623,16.4559,159.37,159.35,2.13465408]
["bitfinex","SOLUSD",1729380191821,23.776884,159.37,159.31,6.63259784]
["bitfinex","SOLUSD",1729380192008,23.776884,159.37,159.32,8.76748687]
["bitfinex","SOLUSD",1729380192211,23.776884,159.37,159.33,5.55113249]
["bitfinex","SOLUSD",1729380192413,23.776884,159.37,159.34,5.55113249]
["bitfinex","SOLUSD",1729380192616,23.776884,159.37,159.35,2.13488903]
["bitfinex","SOLUSD",1729380192818,23.776884,159.37,159.36,2.13488903]
["bitfinex","SOLUSD",1729380194841,23.776884,159.37,159.32,6.63311525]
["bitfinex","SOLUSD",1729380195009,23.776884,159.37,159.33,5.55258638]
["bitfinex","SOLUSD",1729380195209,23.776884,159.37,159.34,5.55258638]
["bitfinex","SOLUSD",1729380195432,23.776884,159.37,159.35,2.13556458]
["bitfinex","SOLUSD",1729380195628,23.776884,159.38,159.33,3.41828597]
["bitfinex","SOLUSD",1729380195816,23.776884,159.38,159.34,5.55439239]
["bitfinex","SOLUSD",1729380196021,23.776884,159.38,159.35,2.13610642]
["bitfinex","SOLUSD",1729380196306,23.776884,159.38,159.36,2.13610642]
["bitfinex","SOLUSD",1729380196529,23.776884,159.38,159.31,20.0]
["bitfinex","SOLUSD",1729380196530,23.776884,159.38,159.37,2.13610642]
["bitfinex","SOLUSD",1729380196742,23.776884,159.38,159.32,3.21691392]
["bitfinex","SOLUSD",1729380196743,23.776884,159.38,159.33,3.41763405]
["bitfinex","SOLUSD",1729380196929,23.776884,159.38,159.34,5.55354399]
["bitfinex","SOLUSD",1729380197118,23.776884,159.38,159.35,5.55354399]
["bitfinex","SOLUSD",1729380197319,23.776884,159.38,159.36,2.13590994]
["bitfinex","SOLUSD",1729380197524,23.776884,159.38,159.33,3.41856282]
["bitfinex","SOLUSD",1729380197831,23.776884,159.38,159.34,5.55506897]
["bitfinex","SOLUSD",1729380198013,23.776884,159.38,159.32,3.21691392]
["bitfinex","SOLUSD",1729380198014,23.776884,159.38,159.35,2.13650615]
["bitfinex","SOLUSD",1729380198215,23.776884,159.38,159.33,3.41882509]
["bitfinex","SOLUSD",1729380198416,23.776884,159.38,159.34,5.55532019]
["bitfinex","SOLUSD",1729380198613,23.776884,159.38,159.35,2.1364951]
["bitfinex","SOLUSD",1729380198915,23.776884,159.38,159.36,2.13643325]
["bitfinex","SOLUSD",1729380199129,23.776884,159.38,159.34,3.41851731]
["bitfinex","SOLUSD",1729380199324,23.776884,159.38,159.35,5.55488305]
["bitfinex","SOLUSD",1729380199529,23.776884,159.38,159.36,2.13636574]
["bitfinex","SOLUSD",1729380199717,23.776884,159.38,159.32,20.0]
["bitfinex","SOLUSD",1729380199919,23.776884,159.38,159.33,8.77200297]
["bitfinex","SOLUSD",1729380200221,23.776884,159.38,159.34,5.55483243]
["bitfinex","SOLUSD",1729380200537,23.776884,159.38,159.35,5.55483243]
["bitfinex","SOLUSD",1729380200829,23.776884,159.38,159.36,5.55366713]
["bitfinex","SOLUSD",1729380201038,23.776884,159.38,159.37,2.13632241]
["bitfinex","SOLUSD",1729380203031,23.776884,159.4,159.37,2.13632241]
["bitfinex","SOLUSD",1729380203216,23.776884,159.4,159.38,2.13632241]
["bitfinex","SOLUSD",1729380203416,23.776884,159.4,159.35,6.63470881]
["bitfinex","SOLUSD",1729380203616,23.776884,159.4,159.36,5.55340856]
["bitfinex","SOLUSD",1729380203817,23.776884,159.4,159.32,22.4174]
["bitfinex","SOLUSD",1729380203818,23.776884,159.43,159.37,8.77072329]
["bitfinex","SOLUSD",1729380204028,23.776884,159.43,159.38,5.55340856]
["bitfinex","SOLUSD",1729380204216,23.776884,159.43,159.32,22.4174]
["bitfinex","SOLUSD",1729380204217,6.272,159.44,159.39,2.13579724]
["bitfinex","SOLUSD",1729380204413,6.272,159.44,159.4,2.13579724]
["bitfinex","SOLUSD",1729380204722,6.272,159.44,159.36,6.63265251]
["bitfinex","SOLUSD",1729380204921,6.272,159.44,159.37,5.55175098]
["bitfinex","SOLUSD",1729380205126,6.272,159.44,159.38,5.55175098]
["bitfinex","SOLUSD",1729380205330,6.272,159.44,159.39,2.13511374]
["bitfinex","SOLUSD",1729380205536,23.776884,159.43,159.4,2.13511374]
["bitfinex","SOLUSD",1729380205859,23.776884,159.43,159.36,3.41634031]
["bitfinex","SOLUSD",1729380206024,23.776884,159.43,159.37,5.55133156]
["bitfinex","SOLUSD",1729380206230,23.776884,159.43,159.38,5.55133156]
["bitfinex","SOLUSD",1729380206427,23.776884,159.43,159.39,2.13499125]
["bitfinex","SOLUSD",1729380206630,23.776884,159.43,159.4,2.13499125]
["bitfinex","SOLUSD",1729380206830,23.776884,159.43,159.37,3.41590601]
["bitfinex","SOLUSD",1729380207032,23.776884,159.43,159.38,5.55062221]
["bitfinex","SOLUSD",1729380207229,23.776884,159.43,159.33,20.0]
["bitfinex","SOLUSD",1729380207230,23.776884,159.43,159.39,2.1347162]
["bitfinex","SOLUSD",1729380207534,23.776884,159.43,159.34,3.41600268]
["bitfinex","SOLUSD",1729380207742,30.049184,159.43,159.35,5.55082746]
["bitfinex","SOLUSD",1729380207948,30.049184,159.43,159.36,5.55082746]
["bitfinex","SOLUSD",1729380208244,23.776884,159.42,159.37,5.55115755]
["bitfinex","SOLUSD",1729380208437,23.776884,159.42,159.28,6.06037386]
["bitfinex","SOLUSD",1729380208438,6.2747,159.38,159.34,3.41709603]
["bitfinex","SOLUSD",1729380208628,6.2747,159.38,159.28,28.47777386]
["bitfinex","SOLUSD",1729380208629,23.776884,159.37,159.35,2.13602455]
["bitfinex","SOLUSD",1729380208830,23.776884,159.37,159.29,3.41842619]
["bitfinex","SOLUSD",1729380209032,23.776884,159.37,159.3,5.55473197]
["bitfinex","SOLUSD",1729380209337,23.776884,159.37,159.31,5.55498589]
["bitfinex","SOLUSD",1729380209538,23.776884,159.37,159.32,5.55498589]
["bitfinex","SOLUSD",1729380209745,23.776884,159.37,159.33,5.55498589]
["bitfinex","SOLUSD",1729380209942,23.776884,159.37,159.34,2.13637995]
["bitfinex","SOLUSD",1729380210119,23.776884,159.37,159.35,2.13637995]
["bitfinex","SOLUSD",1729380210320,23.776884,159.37,159.29,20.0]
["bitfinex","SOLUSD",1729380210321,23.776884,159.37,159.3,3.41849715]
["bitfinex","SOLUSD",1729380210621,23.776884,159.37,159.31,5.55477339]
["bitfinex","SOLUSD",1729380210921,23.776884,159.37,159.32,5.55477339]
["bitfinex","SOLUSD",1729380211134,23.776884,159.37,159.33,5.55477339]
["bitfinex","SOLUSD",1729380211331,23.776884,159.38,159.34,5.55477339]
["bitfinex","SOLUSD",1729380211543,23.776884,159.38,159.35,2.13627624]
["bitfinex","SOLUSD",1729380211722,23.776884,159.38,159.3,3.41883718]
["bitfinex","SOLUSD",1729380211922,23.776884,159.38,159.31,5.55547638]
["bitfinex","SOLUSD",1729380212122,23.776884,159.38,159.32,5.55547638]
["bitfinex","SOLUSD",1729380212341,23.776884,159.38,159.33,5.55547638]
["bitfinex","SOLUSD",1729380212641,23.776884,159.38,159.34,2.1366392]
["bitfinex","SOLUSD",1729380212951,23.776884,159.38,159.3,3.41894555]
["bitfinex","SOLUSD",1729380213241,23.776884,159.38,159.31,5.55566848]
["bitfinex","SOLUSD",1729380213445,30.051184,159.38,159.32,5.55566848]
["bitfinex","SOLUSD",1729380213629,30.051184,159.38,159.33,5.55566848]
["bitfinex","SOLUSD",1729380213833,23.776884,159.38,159.34,2.13672293]
["bitfinex","SOLUSD",1729380214042,23.776884,159.38,159.35,2.13672293]
["bitfinex","SOLUSD",1729380214244,23.776884,159.38,159.31,3.41894908]
["bitfinex","SOLUSD",1729380214542,30.051284,159.38,159.32,5.55572051]
["bitfinex","SOLUSD",1729380214741,30.051284,159.38,159.33,5.55572051]
["bitfinex","SOLUSD",1729380214949,23.776884,159.36,159.34,2.13677143]
["bitfinex","SOLUSD",1729380215123,6.2747,159.37,159.3,3.41930199]
["bitfinex","SOLUSD",1729380215325,23.776884,159.36,159.31,5.55679855]
["bitfinex","SOLUSD",1729380215543,23.776884,159.36,159.32,5.55679855]
["bitfinex","SOLUSD",1729380215855,23.776884,159.36,159.33,2.13754307]
["bitfinex","SOLUSD",1729380215856,6.2754,159.35,159.33,2.13754307]
["bitfinex","SOLUSD",1729380216049,23.776884,159.34,159.24,29.81019937]
["bitfinex","SOLUSD",1729380217044,30.053084,159.34,159.24,29.81019937]
["bitfinex","SOLUSD",1729380217270,23.776884,159.34,159.24,29.81019937]
["bitfinex","SOLUSD",1729380217437,23.776884,159.35,159.24,29.81019937]
["bitfinex","SOLUSD",1729380217638,30.052384,159.35,159.24,29.81019937]
["bitfinex","SOLUSD",1729380217833,30.052384,159.35,159.25,20.0]
["bitfinex","SOLUSD",1729380218758,23.776884,159.35,159.25,20.0]
["bitfinex","SOLUSD",1729380223851,30.052384,159.35,159.25,20.0]
["bitfinex","SOLUSD",1729380225461,6.2743,159.38,159.25,20.0]
["bitfinex","SOLUSD",1729380225761,6.2743,159.38,159.26,3.42071219]
["bitfinex","SOLUSD",1729380225958,6.2743,159.38,159.27,3.42071219]
["bitfinex","SOLUSD",1729380226137,6.2743,159.38,159.28,3.42071219]
["bitfinex","SOLUSD",1729380226338,6.2743,159.38,159.29,3.42071219]
["bitfinex","SOLUSD",1729380226538,6.2743,159.38,159.3,3.42071219]
["bitfinex","SOLUSD",1729380226765,6.2743,159.38,159.31,3.42071219]
["bitfinex","SOLUSD",1729380226959,6.2743,159.38,159.32,3.42071219]
["bitfinex","SOLUSD",1729380227161,23.776884,159.37,159.33,3.42071219]
["bitfinex","SOLUSD",1729380227349,23.776884,159.37,159.34,3.42071219]
["bitfinex","SOLUSD",1729380227551,23.776884,159.37,159.26,3.42071219]
["bitfinex","SOLUSD",1729380227763,23.776884,159.37,159.28,20.0]
["bitfinex","SOLUSD",1729380227941,23.776884,159.37,159.29,5.56040709]
["bitfinex","SOLUSD",1729380228138,6.2743,159.38,159.3,5.56040709]
["bitfinex","SOLUSD",1729380228381,6.2743,159.38,159.31,5.56040709]
["bitfinex","SOLUSD",1729380228554,6.2743,159.38,159.32,5.56040709]
["bitfinex","SOLUSD",1729380228751,6.2743,159.38,159.33,5.56040709]
["bitfinex","SOLUSD",1729380228952,6.2743,159.38,159.34,2.13846487]
["bitfinex","SOLUSD",1729380229147,6.2743,159.38,159.35,2.13846487]
["bitfinex","SOLUSD",1729380229342,6.2743,159.38,159.29,20.0]
["bitfinex","SOLUSD",1729380229546,6.2743,159.38,159.3,5.55469398]
["bitfinex","SOLUSD",1729380229860,6.2743,159.38,159.31,5.55469398]
["bitfinex","SOLUSD",1729380230063,6.2743,159.38,159.32,5.55469398]
["bitfinex","SOLUSD",1729380230367,6.2743,159.38,159.33,5.55469398]
["bitfinex","SOLUSD",1729380230561,6.2743,159.38,159.34,2.13622725]
["bitfinex","SOLUSD",1729380230738,6.2743,159.38,159.35,2.13622725]
["bitfinex","SOLUSD",1729380230944,6.2743,159.38,159.3,3.41853291]
["bitfinex","SOLUSD",1729380231148,6.2743,159.38,159.31,5.5549775]
["bitfinex","SOLUSD",1729380231456,6.2743,159.38,159.32,5.5549775]
["bitfinex","SOLUSD",1729380231660,23.776884,159.38,159.33,5.5549775]
["bitfinex","SOLUSD",1729380231868,23.776884,159.38,159.34,2.13644459]
["bitfinex","SOLUSD",1729380232168,23.776884,159.38,159.35,2.13815361]
["bitfinex","SOLUSD",1729380232364,23.776884,159.38,159.3,3.42123693]
["bitfinex","SOLUSD",1729380232566,23.776884,159.38,159.31,5.56003635]
["bitfinex","SOLUSD",1729380232782,23.776884,159.38,159.32,5.56003635]
["bitfinex","SOLUSD",1729380232955,23.776884,159.38,159.27,20.0]
["bitfinex","SOLUSD",1729380233149,23.776884,159.38,159.29,20.0]
["bitfinex","SOLUSD",1729380233363,23.776884,159.38,159.3,5.56146617]
["bitfinex","SOLUSD",1729380233656,23.776884,159.38,159.31,5.56146617]
["bitfinex","SOLUSD",1729380233876,23.776884,159.38,159.29,20.0]
["bitfinex","SOLUSD",1729380233877,23.776884,159.38,159.32,5.56146617]
["bitfinex","SOLUSD",1729380234050,23.776884,159.38,159.33,5.56146617]
["bitfinex","SOLUSD",1729380234254,23.776884,159.38,159.34,5.56146617]
["bitfinex","SOLUSD",1729380234473,23.776884,159.38,159.35,2.13887177]
["bitfinex","SOLUSD",1729380234675,23.776884,159.38,159.31,3.4225944]
["bitfinex","SOLUSD",1729380234882,23.776884,159.38,159.32,5.56183491]
["bitfinex","SOLUSD",1729380235083,23.776884,159.38,159.33,5.56183491]
["bitfinex","SOLUSD",1729380235255,23.776884,159.38,159.34,2.13924051]
["bitfinex","SOLUSD",1729380235455,23.776884,159.38,159.27,20.0]
["bitfinex","SOLUSD",1729380235456,23.776884,159.38,159.28,3.42303423]
["bitfinex","SOLUSD",1729380235764,23.776884,159.38,159.3,20.0]
["bitfinex","SOLUSD",1729380235967,23.776884,159.38,159.31,5.56225699]
["bitfinex","SOLUSD",1729380236160,23.776884,159.38,159.32,5.56225699]
["bitfinex","SOLUSD",1729380236477,23.776884,159.38,159.33,5.56225699]
["bitfinex","SOLUSD",1729380236672,23.776884,159.38,159.34,2.13922276]
["bitfinex","SOLUSD",1729380236879,23.776884,159.38,159.31,3.42285621]
["bitfinex","SOLUSD",1729380237082,23.776884,159.38,159.32,5.56189617]
["bitfinex","SOLUSD",1729380237266,23.776884,159.38,159.33,5.56189617]
["bitfinex","SOLUSD",1729380237469,23.776884,159.38,159.34,2.13903996]
["bitfinex","SOLUSD",1729380237775,23.776884,159.38,159.35,2.13892696]
["bitfinex","SOLUSD",1729380237966,23.776884,159.38,159.3,3.42269892]
["bitfinex","SOLUSD",1729380238167,23.776884,159.38,159.31,5.56158011]
["bitfinex","SOLUSD",1729380238370,23.776884,159.38,159.32,5.56158011]
["bitfinex","SOLUSD",1729380238664,23.776884,159.38,159.33,5.56158011]
["bitfinex","SOLUSD",1729380238871,23.776884,159.38,159.34,2.13888119]
["bitfinex","SOLUSD",1729380239168,30.051184,159.38,159.35,2.13888119]
["bitfinex","SOLUSD",1729380239366,30.051184,159.38,159.32,3.42270561]
["bitfinex","SOLUSD",1729380239572,30.051184,159.38,159.33,5.56164185]
["bitfinex","SOLUSD",1729380239773,30.051184,159.38,159.34,2.13893624]
["bitfinex","SOLUSD",1729380239974,30.051184,159.38,159.35,2.13893624]
["bitfinex","SOLUSD",1729380240174,30.051184,159.38,159.3,20.0]
["bitfinex","SOLUSD",1729380240373,30.051184,159.38,159.32,3.42265838]
["bitfinex","SOLUSD",1729380240593,30.051184,159.38,159.33,5.56157268]
["bitfinex","SOLUSD",1729380240777,30.051184,159.38,159.34,2.1389143]
["bitfinex","SOLUSD",1729380240977,23.776884,159.38,159.35,2.1389143]
["bitfinex","SOLUSD",1729380241176,23.776884,159.38,159.33,3.42280288]
["bitfinex","SOLUSD",1729380241486,23.776884,159.38,159.34,5.5616122]
["bitfinex","SOLUSD",1729380241784,23.776884,159.38,159.35,2.13880932]
["bitfinex","SOLUSD",1729380241986,23.776884,159.38,159.33,3.42280288]
["bitfinex","SOLUSD",1729380242184,31.561,159.44,159.32,20.0]
["bitfinex","SOLUSD",1729380242185,6.273,159.42,159.35,20.0]
["bitfinex","SOLUSD",1729380242376,6.2734,159.41,159.36,5.56177057]
["bitfinex","SOLUSD",1729380242580,6.2734,159.41,159.37,2.13937819]
["bitfinex","SOLUSD",1729380242777,6.2735,159.4,159.36,3.42238325]
["bitfinex","SOLUSD",1729380242968,6.2735,159.4,159.37,2.13884588]
["bitfinex","SOLUSD",1729380243290,6.2735,159.4,159.33,3.42298195]
["bitfinex","SOLUSD",1729380243484,6.275,159.37,159.34,5.56207101]
["bitfinex","SOLUSD",1729380243777,6.275,159.37,159.3,20.0]
["bitfinex","SOLUSD",1729380243778,6.275,159.37,159.35,2.13908906]
["bitfinex","SOLUSD",1729380243965,6.275,159.37,159.32,3.42298195]
["bitfinex","SOLUSD",1729380244163,6.275,159.37,159.33,5.56304434]
["bitfinex","SOLUSD",1729380244486,6.275,159.37,159.34,2.14006239]
["bitfinex","SOLUSD",1729380244693,6.275,159.37,159.3,3.42527298]
["bitfinex","SOLUSD",1729380244887,15.3113,159.43,159.31,13.95751388]
["bitfinex","SOLUSD",1729380245074,6.2739,159.4,159.32,5.56581451]
["bitfinex","SOLUSD",1729380245382,6.2739,159.4,159.33,5.56581451]
["bitfinex","SOLUSD",1729380245582,6.2739,159.4,159.34,5.56581451]
["bitfinex","SOLUSD",1729380245785,6.2739,159.4,159.35,5.56581451]
["bitfinex","SOLUSD",1729380245985,6.2739,159.4,159.36,2.14054153]
["bitfinex","SOLUSD",1729380246282,23.776884,159.39,159.34,3.42527298]
["bitfinex","SOLUSD",1729380246478,23.776884,159.39,159.35,5.56250402]
["bitfinex","SOLUSD",1729380246668,23.776884,159.39,159.36,2.13943275]
["bitfinex","SOLUSD",1729380246869,23.776884,159.39,159.35,3.42307127]
["bitfinex","SOLUSD",1729380247081,23.776884,159.39,159.36,2.13930764]
["bitfinex","SOLUSD",1729380247378,23.776884,159.39,159.35,3.42307127]
["bitfinex","SOLUSD",1729380247581,23.776884,159.39,159.36,2.13943485]
["bitfinex","SOLUSD",1729380247784,23.776884,159.39,159.34,3.42348494]
["bitfinex","SOLUSD",1729380247993,23.776884,159.39,159.35,5.56289861]
["bitfinex","SOLUSD",1729380248282,23.776884,159.39,159.36,2.13941367]
["bitfinex","SOLUSD",1729380248483,23.776884,159.39,159.34,3.42331153]
["bitfinex","SOLUSD",1729380248786,23.776884,159.39,159.35,5.56260549]
["bitfinex","SOLUSD",1729380248971,23.776884,159.39,159.36,2.13929396]
["bitfinex","SOLUSD",1729380249172,23.776884,159.39,159.34,3.42335704]
["bitfinex","SOLUSD",1729380249485,23.776884,159.39,159.35,5.56263636]
["bitfinex","SOLUSD",1729380249680,23.776884,159.39,159.36,2.13927932]
["bitfinex","SOLUSD",1729380249885,23.776884,159.39,159.3,20.0]
["bitfinex","SOLUSD",1729380249886,23.776884,159.39,159.31,3.4231678]
["bitfinex","SOLUSD",1729380250088,23.776884,159.39,159.32,25.56237835]
["bitfinex","SOLUSD",1729380250386,23.776884,159.39,159.33,5.56237835]
["bitfinex","SOLUSD",1729380250566,23.776884,159.39,159.34,5.56237835]
["bitfinex","SOLUSD",1729380250896,23.776884,159.39,159.35,5.56237835]
["bitfinex","SOLUSD",1729380251086,23.776884,159.39,159.36,2.13921055]
["bitfinex","SOLUSD",1729380251282,23.776884,159.39,159.31,3.42323916]
["bitfinex","SOLUSD",1729380251593,23.776884,159.39,159.32,5.56254174]
["bitfinex","SOLUSD",1729380251774,23.776884,159.39,159.33,25.56254174]
["bitfinex","SOLUSD",1729380251977,30.050784,159.39,159.34,5.56254174]
["bitfinex","SOLUSD",1729380252161,30.050784,159.39,159.35,5.56254174]
["bitfinex","SOLUSD",1729380252366,30.050784,159.39,159.36,2.13930258]
["bitfinex","SOLUSD",1729380252574,30.050784,159.39,159.31,3.42306245]
["bitfinex","SOLUSD",1729380252890,30.050784,159.39,159.33,20.0]
["bitfinex","SOLUSD",1729380253070,30.050784,159.39,159.34,5.56222544]
["bitfinex","SOLUSD",1729380253270,30.050784,159.39,159.35,5.56222544]
["bitfinex","SOLUSD",1729380253472,30.050784,159.39,159.3,20.0]
["bitfinex","SOLUSD",1729380253781,30.050784,159.39,159.32,20.0]
["bitfinex","SOLUSD",1729380254090,30.050784,159.39,159.33,5.56214218]
["bitfinex","SOLUSD",1729380254288,30.050784,159.39,159.34,5.56214218]
["bitfinex","SOLUSD",1729380254478,30.050784,159.39,159.35,5.56214218]
["bitfinex","SOLUSD",1729380254666,30.050784,159.39,159.36,2.139129]
["bitfinex","SOLUSD",1729380254867,30.050784,159.39,159.31,3.42290969]
["bitfinex","SOLUSD",1729380255083,30.050784,159.39,159.32,25.56198012]
["bitfinex","SOLUSD",1729380255293,30.050784,159.39,159.33,25.56198012]
["bitfinex","SOLUSD",1729380255480,30.050784,159.39,159.34,5.56198012]
["bitfinex","SOLUSD",1729380255785,30.050784,159.39,159.35,5.56198012]
["bitfinex","SOLUSD",1729380255983,30.050784,159.39,159.36,2.13907043]
["bitfinex","SOLUSD",1729380256186,30.050784,159.39,159.31,3.42261996]
["bitfinex","SOLUSD",1729380256385,30.050784,159.39,159.32,25.56147983]
["bitfinex","SOLUSD",1729380256583,30.050784,159.39,159.33,5.56147983]
["bitfinex","SOLUSD",1729380256794,30.050784,159.39,159.34,5.56147983]
["bitfinex","SOLUSD",1729380256997,30.050784,159.39,159.35,5.56147983]
["bitfinex","SOLUSD",1729380257175,30.050784,159.39,159.36,2.13830547]
["bitfinex","SOLUSD",1729380257371,23.776884,159.39,159.36,2.13830547]
["bitfinex","SOLUSD",1729380257697,30.049984,159.41,159.37,2.13786157]
["bitfinex","SOLUSD",1729380257993,30.049984,159.41,159.34,3.42168815]
["bitfinex","SOLUSD",1729380258195,30.049984,159.41,159.35,5.55970916]
["bitfinex","SOLUSD",1729380258494,30.049984,159.41,159.36,2.13802101]
["bitfinex","SOLUSD",1729380258694,30.049984,159.41,159.37,2.13802101]
["bitfinex","SOLUSD",1729380258895,30.049984,159.41,159.33,3.42128296]
["bitfinex","SOLUSD",1729380259094,30.049984,159.41,159.34,5.55926566]
["bitfinex","SOLUSD",1729380259271,30.049984,159.41,159.35,5.55926566]
["bitfinex","SOLUSD",1729380259473,30.049684,159.42,159.36,2.1379827]
["bitfinex","SOLUSD",1729380259672,30.049684,159.42,159.37,2.13762809]
["bitfinex","SOLUSD",1729380259885,30.049684,159.42,159.34,3.42128296]
["bitfinex","SOLUSD",1729380260089,30.049684,159.42,159.35,5.55917175]
["bitfinex","SOLUSD",1729380260290,30.049684,159.42,159.36,2.13788879]
["bitfinex","SOLUSD",1729380260503,6.2731,159.41,159.33,3.42128296]
["bitfinex","SOLUSD",1729380260798,23.776884,159.4,159.3,20.0]
["bitfinex","SOLUSD",1729380260976,23.776884,159.4,159.34,5.55736205]
["bitfinex","SOLUSD",1729380261176,23.776884,159.4,159.35,5.55736205]
["bitfinex","SOLUSD",1729380261378,23.776884,159.4,159.36,2.1372934]
["bitfinex","SOLUSD",1729380261592,23.776884,159.4,159.37,2.1372934]
["bitfinex","SOLUSD",1729380261784,23.776884,159.4,159.34,3.41985928]
["bitfinex","SOLUSD",1729380261983,23.776884,159.4,159.35,5.5570182]
["bitfinex","SOLUSD",1729380262182,23.776884,159.4,159.36,2.13715892]
["bitfinex","SOLUSD",1729380262383,23.776884,159.4,159.37,2.13715892]
["bitfinex","SOLUSD",1729380262608,23.776884,159.4,159.33,3.41955875]
["bitfinex","SOLUSD",1729380262778,23.776884,159.4,159.34,5.55668629]
["bitfinex","SOLUSD",1729380263101,23.776884,159.4,159.35,5.55668629]
["bitfinex","SOLUSD",1729380263280,23.776884,159.4,159.36,2.13712754]
["bitfinex","SOLUSD",1729380263475,23.776884,159.4,159.37,2.13712754]
["bitfinex","SOLUSD",1729380263679,23.776884,159.4,159.33,3.41949353]
["bitfinex","SOLUSD",1729380263877,23.776884,159.4,159.34,5.5564266]
["bitfinex","SOLUSD",1729380264197,23.776884,159.4,159.35,5.5564266]
["bitfinex","SOLUSD",1729380264411,23.776884,159.4,159.36,2.13693307]
["bitfinex","SOLUSD",1729380264579,23.776884,159.4,159.37,2.13719382]
["bitfinex","SOLUSD",1729380264785,23.776884,159.4,159.32,20.0]
["bitfinex","SOLUSD",1729380265082,23.776884,159.4,159.33,8.78213055]
["bitfinex","SOLUSD",1729380265283,23.776884,159.4,159.34,8.78213055]
["bitfinex","SOLUSD",1729380265495,23.776884,159.4,159.32,20.0]
["bitfinex","SOLUSD",1729380265496,23.776884,159.4,159.35,8.78213055]
["bitfinex","SOLUSD",1729380265703,23.776884,159.4,159.36,2.13718578]
["bitfinex","SOLUSD",1729380265996,23.776884,159.4,159.3,20.0]
["bitfinex","SOLUSD",1729380265997,23.776884,159.4,159.32,20.0]
["bitfinex","SOLUSD",1729380266210,23.776884,159.4,159.33,8.78320608]
["bitfinex","SOLUSD",1729380266391,23.776884,159.4,159.34,8.78320608]
["bitfinex","SOLUSD",1729380266589,23.776884,159.4,159.35,8.78320608]
["bitfinex","SOLUSD",1729380266790,23.776884,159.4,159.36,2.13748475]
["bitfinex","SOLUSD",1729380266992,23.776884,159.4,159.37,2.13748475]
["bitfinex","SOLUSD",1729380267193,23.776884,159.4,159.38,2.13748475]
["bitfinex","SOLUSD",1729380267392,23.776884,159.4,159.33,20.0]
["bitfinex","SOLUSD",1729380267393,23.776884,159.4,159.34,3.22602712]
["bitfinex","SOLUSD",1729380267598,23.776884,159.4,159.35,8.78501791]
["bitfinex","SOLUSD",1729380267883,23.776884,159.4,159.36,5.55899079]
["bitfinex","SOLUSD",1729380268086,23.776884,159.4,159.37,5.55899079]
["bitfinex","SOLUSD",1729380268285,23.776884,159.4,159.38,2.13791979]
["bitfinex","SOLUSD",1729380268497,23.776884,159.4,159.39,2.13787791]
["bitfinex","SOLUSD",1729380269018,23.776884,159.4,159.33,6.64742245]
["bitfinex","SOLUSD",1729380269191,23.776884,159.4,159.34,8.78526103]
["bitfinex","SOLUSD",1729380269392,23.776884,159.4,159.35,8.78526103]
["bitfinex","SOLUSD",1729380269603,23.776884,159.4,159.36,5.55883921]
["bitfinex","SOLUSD",1729380269807,23.776884,159.4,159.37,5.55883921]
["bitfinex","SOLUSD",1729380270111,23.776884,159.4,159.32,20.0]
["bitfinex","SOLUSD",1729380270112,23.776884,159.4,159.38,2.13783858]
["bitfinex","SOLUSD",1729380270292,23.776884,159.4,159.35,6.64838556]
["bitfinex","SOLUSD",1729380270493,23.776884,159.4,159.36,5.559335]
["bitfinex","SOLUSD",1729380270695,23.776884,159.4,159.37,2.13812136]
["bitfinex","SOLUSD",1729380270998,23.776884,159.4,159.38,2.13812136]
["bitfinex","SOLUSD",1729380271198,23.776884,159.4,159.34,3.22824293]
["bitfinex","SOLUSD",1729380271396,23.776884,159.4,159.35,8.78743358]
["bitfinex","SOLUSD",1729380271594,23.776884,159.4,159.36,8.78743358]
["bitfinex","SOLUSD",1729380271791,23.776884,159.4,159.37,5.55919065]
["bitfinex","SOLUSD",1729380271996,23.776884,159.4,159.38,2.13799666]
["bitfinex","SOLUSD",1729380272210,23.776884,159.4,159.31,3.22870781]
["bitfinex","SOLUSD",1729380272407,23.776884,159.4,159.33,20.0]
["bitfinex","SOLUSD",1729380272616,23.776884,159.4,159.34,8.78740721]
["bitfinex","SOLUSD",1729380272914,23.776884,159.4,159.35,8.78740721]
["bitfinex","SOLUSD",1729380273097,23.776884,159.4,159.36,8.78740721]
["bitfinex","SOLUSD",1729380273303,23.776884,159.4,159.37,5.5586994]
["bitfinex","SOLUSD",1729380273497,23.776884,159.4,159.29,27.97560719]
["bitfinex","SOLUSD",1729380273498,23.776884,159.4,159.38,2.13780773]
["bitfinex","SOLUSD",1729380273702,23.776884,159.4,159.35,3.22877109]
["bitfinex","SOLUSD",1729380273910,23.776884,159.4,159.36,8.78729175]
["bitfinex","SOLUSD",1729380274109,23.776884,159.4,159.37,5.55852066]
["bitfinex","SOLUSD",1729380274305,23.776884,159.4,159.38,2.13773897]
["bitfinex","SOLUSD",1729380274504,23.776884,159.4,159.32,3.22888166]
["bitfinex","SOLUSD",1729380274709,23.776884,159.4,159.33,8.78741225]
["bitfinex","SOLUSD",1729380275002,23.776884,159.4,159.34,8.78741225]
["bitfinex","SOLUSD",1729380275315,23.776884,159.4,159.35,5.55843023]
["bitfinex","SOLUSD",1729380275609,23.776884,159.4,159.36,8.78734013]
["bitfinex","SOLUSD",1729380275916,23.776884,159.4,159.37,5.55843023]
["bitfinex","SOLUSD",1729380276111,23.776884,159.4,159.38,2.13770419]
["bitfinex","SOLUSD",1729380276291,23.776884,159.4,159.32,3.22889635]
["bitfinex","SOLUSD",1729380276490,23.776884,159.4,159.33,8.78913462]
["bitfinex","SOLUSD",1729380276802,30.050384,159.4,159.34,8.78913462]
["bitfinex","SOLUSD",1729380276992,30.050384,159.4,159.3,20.0]
["bitfinex","SOLUSD",1729380276993,30.050384,159.4,159.35,8.78913462]
["bitfinex","SOLUSD",1729380277198,30.050384,159.4,159.36,5.56023827]
["bitfinex","SOLUSD",1729380277199,6.2739,159.39,159.36,5.56023827]
["bitfinex","SOLUSD",1729380277401,6.2739,159.39,159.37,2.13839954]
["bitfinex","SOLUSD",1729380277716,30.050784,159.39,159.38,2.13839954]
["bitfinex","SOLUSD",1729380279016,23.776884,159.38,159.34,3.42191064]
["bitfinex","SOLUSD",1729380279210,23.776884,159.38,159.35,5.56062096]
["bitfinex","SOLUSD",1729380279421,23.776884,159.38,159.36,5.56062096]
["bitfinex","SOLUSD",1729380279614,23.776884,159.38,159.37,2.13871032]
["bitfinex","SOLUSD",1729380282130,23.776884,159.38,159.37,5.56212143]
["bitfinex","SOLUSD",1729380282627,23.776884,159.38,159.37,5.56288017]
["bitfinex","SOLUSD",1729380286117,23.776884,159.38,159.3,20.0]
["bitfinex","SOLUSD",1729380286314,23.776884,159.38,159.32,20.0]
["bitfinex","SOLUSD",1729380286630,23.776884,159.38,159.33,5.5663703]
["bitfinex","SOLUSD",1729380286830,23.776884,159.38,159.34,5.5663703]
["bitfinex","SOLUSD",1729380287007,23.776884,159.38,159.35,8.79720737]
["bitfinex","SOLUSD",1729380287329,23.776884,159.38,159.36,8.79720737]
["bitfinex","SOLUSD",1729380287524,23.776884,159.38,159.37,5.5663703]
["bitfinex","SOLUSD",1729380291112,23.776884,159.38,159.37,8.79753537]
["bitfinex","SOLUSD",1729380291622,23.776884,159.38,159.37,5.5663703]
["bitfinex","SOLUSD",1729380293313,23.776884,159.38,159.37,8.79761911]
["bitfinex","SOLUSD",1729380293713,23.776884,159.38,159.37,5.5663703]
["bitfinex","SOLUSD",1729380297843,23.776884,159.38,159.37,5.56893405]
["bitfinex","SOLUSD",1729380303538,23.776884,159.38,159.3,20.0]
["bitfinex","SOLUSD",1729380303734,23.776884,159.39,159.32,20.0]
["bitfinex","SOLUSD",1729380304044,23.776884,159.39,159.33,8.78598789]
["bitfinex","SOLUSD",1729380304338,23.776884,159.39,159.34,8.78598789]
["bitfinex","SOLUSD",1729380304517,23.776884,159.39,159.35,8.78598789]
["bitfinex","SOLUSD",1729380304844,23.776884,159.39,159.36,8.78598789]
["bitfinex","SOLUSD",1729380305019,23.776884,159.39,159.37,5.56945254]
["bitfinex","SOLUSD",1729380305220,23.776884,159.39,159.38,5.56945254]
["bitfinex","SOLUSD",1729380311268,23.776884,159.41,159.38,8.77159125]
["bitfinex","SOLUSD",1729380311559,23.776884,159.41,159.39,5.56945254]
["bitfinex","SOLUSD",1729380311760,23.776884,159.41,159.4,2.14194318]
["bitfinex","SOLUSD",1729380312472,23.776884,159.41,159.4,5.56934994]
["bitfinex","SOLUSD",1729380313162,23.776884,159.41,159.4,2.14194318]
["bitfinex","SOLUSD",1729380314046,6.54599596,159.44,159.4,5.56764453]
["bitfinex","SOLUSD",1729380314253,0.6423024,159.45,159.41,2.14194318]
["bitfinex","SOLUSD",1729380314559,6.2719,159.44,159.35,20.0]
["bitfinex","SOLUSD",1729380314770,6.2719,159.44,159.36,8.76345325]
["bitfinex","SOLUSD",1729380314955,6.2719,159.44,159.37,8.76345325]
["bitfinex","SOLUSD",1729380315267,6.2719,159.44,159.38,8.76345325]
["bitfinex","SOLUSD",1729380315556,23.776884,159.43,159.39,8.76345325]
["bitfinex","SOLUSD",1729380315764,23.776884,159.43,159.35,20.0]
["bitfinex","SOLUSD",1729380315765,23.776884,159.43,159.4,5.56494498]
["bitfinex","SOLUSD",1729380315952,23.776884,159.44,159.41,5.56494498]
["bitfinex","SOLUSD",1729380316154,23.776884,159.44,159.42,2.14020963]
["bitfinex","SOLUSD",1729380316360,23.776884,159.44,159.43,2.14020963]
["bitfinex","SOLUSD",1729380316668,23.776884,159.44,159.39,3.19549708]
["bitfinex","SOLUSD",1729380316849,23.776884,159.44,159.4,5.55795984]
["bitfinex","SOLUSD",1729380317050,23.776884,159.44,159.35,20.0]
["bitfinex","SOLUSD",1729380317051,23.776884,159.44,159.41,5.55795984]
["bitfinex","SOLUSD",1729380317264,23.776884,159.44,159.42,2.13752323]
["bitfinex","SOLUSD",1729380317439,23.776884,159.44,159.38,3.1940019]
["bitfinex","SOLUSD",1729380317636,23.776884,159.44,159.39,5.55711007]
["bitfinex","SOLUSD",1729380317856,23.776884,159.44,159.35,20.0]
["bitfinex","SOLUSD",1729380317857,23.776884,159.44,159.4,5.55711007]
["bitfinex","SOLUSD",1729380318054,23.776884,159.44,159.41,2.13719642]
["bitfinex","SOLUSD",1729380318261,23.776884,159.44,159.42,2.13719642]
["bitfinex","SOLUSD",1729380318493,23.776884,159.44,159.38,3.19341849]
["bitfinex","SOLUSD",1729380318763,23.776884,159.44,159.39,5.55713751]
["bitfinex","SOLUSD",1729380318964,23.776884,159.44,159.4,5.55713751]
["bitfinex","SOLUSD",1729380319171,23.776884,159.44,159.41,5.55713751]
["bitfinex","SOLUSD",1729380319347,23.776884,159.44,159.42,2.13720697]
["bitfinex","SOLUSD",1729380319542,23.776884,159.44,159.36,5.24187491]
["bitfinex","SOLUSD",1729380319748,23.776884,159.44,159.37,8.83233317]
["bitfinex","SOLUSD",1729380319963,23.776884,159.44,159.38,8.83233317]
["bitfinex","SOLUSD",1729380320267,23.776884,159.44,159.39,5.55664111]
["bitfinex","SOLUSD",1729380320465,23.776884,159.42,159.4,5.55664111]
["bitfinex","SOLUSD",1729380320652,23.776884,159.42,159.41,2.13701606]
["bitfinex","SOLUSD",1729380323065,6.2719,159.44,159.41,2.13701606]
["bitfinex","SOLUSD",1729380323250,23.776884,159.43,159.42,2.13701606]
["bitfinex","SOLUSD",1729380326147,0.6423024,159.45,159.42,2.13701606]
["bitfinex","SOLUSD",1729380326371,0.6423024,159.45,159.38,23.27412967]
["bitfinex","SOLUSD",1729380326570,0.6423024,159.45,159.39,8.82758489]
["bitfinex","SOLUSD",1729380326775,0.6423024,159.45,159.4,8.82758489]
["bitfinex","SOLUSD",1729380326972,0.6423024,159.45,159.41,8.82758489]
["bitfinex","SOLUSD",1729380327180,0.6423024,159.45,159.42,5.55345522]
["bitfinex","SOLUSD",1729380327353,0.6423024,159.45,159.43,2.13579086]
["bitfinex","SOLUSD",1729380327551,0.6423024,159.45,159.4,3.27118782]
["bitfinex","SOLUSD",1729380327750,0.6423024,159.45,159.41,5.55075831]
["bitfinex","SOLUSD",1729380327972,0.6423024,159.45,159.42,5.55075831]
["bitfinex","SOLUSD",1729380328169,0.6423024,159.45,159.43,2.13475366]
["bitfinex","SOLUSD",1729380328365,0.6423024,159.45,159.39,3.27117188]
["bitfinex","SOLUSD",1729380328679,0.6423024,159.45,159.4,5.54964488]
["bitfinex","SOLUSD",1729380328879,0.6423024,159.45,159.41,5.54964488]
["bitfinex","SOLUSD",1729380329054,0.6423024,159.45,159.42,5.54964488]
["bitfinex","SOLUSD",1729380329256,0.6423024,159.45,159.43,2.13432545]
["bitfinex","SOLUSD",1729380329455,0.6423024,159.45,159.37,11.92037688]
["bitfinex","SOLUSD",1729380329654,0.6423024,159.45,159.38,28.82038133]
["bitfinex","SOLUSD",1729380329963,0.6423024,159.45,159.39,5.54924711]
["bitfinex","SOLUSD",1729380330278,0.6423024,159.45,159.4,5.54924711]
["bitfinex","SOLUSD",1729380330579,0.6423024,159.45,159.41,5.54924711]
["bitfinex","SOLUSD",1729380330766,0.6423024,159.45,159.42,2.13417247]
["bitfinex","SOLUSD",1729380330974,0.6423024,159.45,159.43,2.13417247]
["bitfinex","SOLUSD",1729380331177,0.6423024,159.45,159.4,3.41443055]
["bitfinex","SOLUSD",1729380331354,0.6423024,159.45,159.41,5.54791944]
["bitfinex","SOLUSD",1729380331666,0.6423024,159.45,159.42,2.13348889]
["bitfinex","SOLUSD",1729380331869,0.6423024,159.45,159.43,2.13348889]
["bitfinex","SOLUSD",1729380332055,0.6423024,159.45,159.4,3.41377039]
["bitfinex","SOLUSD",1729380332263,0.6423024,159.45,159.41,5.54695218]
["bitfinex","SOLUSD",1729380332472,0.6423024,159.45,159.42,2.13328987]
["bitfinex","SOLUSD",1729380332774,0.6423024,159.45,159.43,2.13328987]
["bitfinex","SOLUSD",1729380332964,0.6423024,159.45,159.39,3.41301962]
["bitfinex","SOLUSD",1729380333169,0.6423024,159.45,159.4,5.54593413]
["bitfinex","SOLUSD",1729380333359,0.6423024,159.45,159.41,5.54593413]
["bitfinex","SOLUSD",1729380333560,0.6423024,159.45,159.42,2.13291451]
["bitfinex","SOLUSD",1729380333764,0.6423024,159.45,159.39,3.41282205]
["bitfinex","SOLUSD",1729380334078,0.6423024,159.45,159.4,5.54558551]
["bitfinex","SOLUSD",1729380334269,0.6423024,159.45,159.41,5.54558551]
["bitfinex","SOLUSD",1729380334577,0.6423024,159.45,159.42,2.13276346]
["bitfinex","SOLUSD",1729380334884,0.6423024,159.45,159.39,3.41180228]
["bitfinex","SOLUSD",1729380335056,0.6423024,159.45,159.4,5.54388908]
["bitfinex","SOLUSD",1729380335257,0.6423024,159.45,159.41,5.54388908]
["bitfinex","SOLUSD",1729380335453,0.6423024,159.45,159.42,2.1320868]
["bitfinex","SOLUSD",1729380335676,0.6423024,159.45,159.38,8.5017021]
["bitfinex","SOLUSD",1729380335863,0.6423024,159.45,159.39,5.5431089]
["bitfinex","SOLUSD",1729380336184,0.6423024,159.45,159.4,5.5431089]
["bitfinex","SOLUSD",1729380336383,0.6423024,159.45,159.41,5.5431089]
["bitfinex","SOLUSD",1729380336569,0.6423024,159.45,159.42,2.13181407]
["bitfinex","SOLUSD",1729380336765,0.6423024,159.45,159.39,3.41096423]
["bitfinex","SOLUSD",1729380336964,0.6423024,159.45,159.4,5.54262125]
["bitfinex","SOLUSD",1729380337276,0.6423024,159.45,159.41,5.54262125]
["bitfinex","SOLUSD",1729380337477,0.6423024,159.45,159.42,2.13165702]
["bitfinex","SOLUSD",1729380337777,0.6423024,159.45,159.4,3.41061456]
["bitfinex","SOLUSD",1729380337969,0.6423024,159.45,159.41,5.54206265]
["bitfinex","SOLUSD",1729380338155,0.6423024,159.45,159.42,2.13144809]
["bitfinex","SOLUSD",1729380338355,0.6423024,159.45,159.39,3.41050731]
["bitfinex","SOLUSD",1729380338566,0.6423024,159.45,159.4,5.54183353]
["bitfinex","SOLUSD",1729380338773,0.6423024,159.45,159.41,5.54183353]
["bitfinex","SOLUSD",1729380338971,0.6423024,159.45,159.42,2.13132622]
["bitfinex","SOLUSD",1729380339174,0.6423024,159.45,159.39,3.41040544]
["bitfinex","SOLUSD",1729380339460,0.6423024,159.45,159.4,5.54137514]
["bitfinex","SOLUSD",1729380339672,0.6423024,159.45,159.41,5.54137514]
["bitfinex","SOLUSD",1729380339877,0.6423024,159.45,159.42,2.13114501]
["bitfinex","SOLUSD",1729380340177,0.6423024,159.45,159.41,3.41023013]
["bitfinex","SOLUSD",1729380340481,0.6423024,159.45,159.42,2.13113688]
["bitfinex","SOLUSD",1729380340669,0.6423024,159.45,159.39,3.41023013]
["bitfinex","SOLUSD",1729380340868,0.6423024,159.45,159.4,5.54132146]
["bitfinex","SOLUSD",1729380341068,0.6423024,159.45,159.41,5.54132146]
["bitfinex","SOLUSD",1729380341275,0.6423024,159.45,159.42,2.13109133]
["bitfinex","SOLUSD",1729380341480,0.6423024,159.45,159.41,3.41023013]
["bitfinex","SOLUSD",1729380341687,0.6423024,159.45,159.42,2.13104896]
["bitfinex","SOLUSD",1729380341864,0.6423024,159.45,159.4,3.4100764]
["bitfinex","SOLUSD",1729380342184,0.6423024,159.45,159.36,5.22818747]
["bitfinex","SOLUSD",1729380342185,0.6423024,159.45,159.41,5.54097978]
["bitfinex","SOLUSD",1729380342509,0.6423024,159.45,159.42,2.13104031]
["bitfinex","SOLUSD",1729380342779,0.6423024,159.45,159.4,3.40993947]
["bitfinex","SOLUSD",1729380342983,0.6423024,159.45,159.41,5.54070517]
["bitfinex","SOLUSD",1729380343183,0.6423024,159.45,159.42,2.13088736]
["bitfinex","SOLUSD",1729380343380,0.6423024,159.45,159.4,3.40981781]
["bitfinex","SOLUSD",1729380343557,0.6423024,159.45,159.41,5.54069577]
["bitfinex","SOLUSD",1729380343761,0.6423024,159.45,159.42,2.13087796]
["bitfinex","SOLUSD",1729380344061,6.2725,159.43,159.4,3.40981781]
["bitfinex","SOLUSD",1729380344281,6.2725,159.43,159.34,22.5387]
["bitfinex","SOLUSD",1729380344282,6.2725,159.43,159.39,3.40981781]
["bitfinex","SOLUSD",1729380344484,6.2725,159.43,159.4,2.13162627]
["bitfinex","SOLUSD",1729380344660,6.2725,159.43,159.38,3.41132347]
["bitfinex","SOLUSD",1729380344859,6.2728,159.42,159.39,5.54318205]
["bitfinex","SOLUSD",1729380345081,23.776884,159.41,159.37,3.41132347]
["bitfinex","SOLUSD",1729380345286,23.776884,159.41,159.38,2.13240716]
["bitfinex","SOLUSD",1729380345472,23.776884,159.41,159.39,2.13240716]
["bitfinex","SOLUSD",1729380345670,23.776884,159.41,159.37,3.41237115]
["bitfinex","SOLUSD",1729380345871,23.776884,159.41,159.38,2.13255559]
["bitfinex","SOLUSD",1729380346171,23.776884,159.41,159.39,2.13255559]
["bitfinex","SOLUSD",1729380346378,23.776884,159.41,159.35,3.27029514]
["bitfinex","SOLUSD",1729380346566,23.776884,159.41,159.36,5.54539951]
["bitfinex","SOLUSD",1729380346889,23.776884,159.41,159.37,5.54539951]
["bitfinex","SOLUSD",1729380347090,23.776884,159.41,159.38,2.13269274]
["bitfinex","SOLUSD",1729380347266,23.776884,159.41,159.39,2.13269274]
["bitfinex","SOLUSD",1729380347465,23.776884,159.41,159.37,3.41268387]
["bitfinex","SOLUSD",1729380347682,23.776884,159.41,159.38,2.13283543]
["bitfinex","SOLUSD",1729380347888,23.776884,159.41,159.39,2.13283543]
["bitfinex","SOLUSD",1729380348089,23.776884,159.41,159.37,3.41291162]
["bitfinex","SOLUSD",1729380348285,23.776884,159.41,159.38,5.54592652]
["bitfinex","SOLUSD",1729380348493,23.776884,159.41,159.39,2.13282293]
["bitfinex","SOLUSD",1729380348688,23.776884,159.41,159.36,3.27080045]
["bitfinex","SOLUSD",1729380348877,23.776884,159.41,159.37,5.54612925]
["bitfinex","SOLUSD",1729380349079,23.776884,159.41,159.38,2.13297339]
["bitfinex","SOLUSD",1729380349390,23.776884,159.41,159.39,2.13297339]
["bitfinex","SOLUSD",1729380349569,23.776884,159.41,159.38,3.41332666]
["bitfinex","SOLUSD",1729380349769,30.050084,159.41,159.39,2.133094]
["bitfinex","SOLUSD",1729380349995,30.050084,159.41,159.37,3.41334702]
["bitfinex","SOLUSD",1729380350287,30.050084,159.41,159.38,5.54660115]
["bitfinex","SOLUSD",1729380350487,6.2726,159.43,159.39,2.13313154]
["bitfinex","SOLUSD",1729380350668,23.776884,159.42,159.36,6.68542009]
["bitfinex","SOLUSD",1729380350866,23.776884,159.42,159.37,5.54669791]
["bitfinex","SOLUSD",1729380351185,23.776884,159.42,159.38,5.54669791]
["bitfinex","SOLUSD",1729380351386,23.776884,159.42,159.39,2.13324025]
["bitfinex","SOLUSD",1729380351690,23.776884,159.42,159.37,3.4136418]
["bitfinex","SOLUSD",1729380351873,23.776884,159.42,159.38,5.54691147]
["bitfinex","SOLUSD",1729380352078,23.776884,159.42,159.39,2.13326967]
["bitfinex","SOLUSD",1729380352288,23.776884,159.42,159.37,3.41362763]
["bitfinex","SOLUSD",1729380352491,23.776884,159.42,159.38,5.54702565]
["bitfinex","SOLUSD",1729380352672,23.776884,159.42,159.39,2.13339802]
["bitfinex","SOLUSD",1729380352868,23.776884,159.42,159.4,2.13339802]
["bitfinex","SOLUSD",1729380353068,23.776884,159.42,159.37,6.68585373]
["bitfinex","SOLUSD",1729380353286,23.776884,159.42,159.38,5.54662594]
["bitfinex","SOLUSD",1729380353486,23.776884,159.42,159.39,2.13316485]
["bitfinex","SOLUSD",1729380353689,23.776884,159.42,159.4,2.13316485]
["bitfinex","SOLUSD",1729380353990,23.776884,159.42,159.35,3.27206159]
["bitfinex","SOLUSD",1729380354189,23.776884,159.42,159.36,5.54720334]
["bitfinex","SOLUSD",1729380354388,23.776884,159.42,159.37,5.54720334]
["bitfinex","SOLUSD",1729380354566,23.776884,159.42,159.38,5.54720334]
["bitfinex","SOLUSD",1729380354767,23.776884,159.42,159.39,2.13338884]
["bitfinex","SOLUSD",1729380354964,23.776884,159.42,159.36,6.68754624]
["bitfinex","SOLUSD",1729380355183,23.776884,159.42,159.37,8.82115392]
["bitfinex","SOLUSD",1729380355391,23.776884,159.42,159.38,5.54777743]
["bitfinex","SOLUSD",1729380355578,23.776884,159.42,159.39,2.13360768]
["bitfinex","SOLUSD",1729380355777,23.776884,159.42,159.4,2.13360768]
["bitfinex","SOLUSD",1729380355977,23.776884,159.42,159.38,3.41416857]
["bitfinex","SOLUSD",1729380356179,23.776884,159.42,159.39,2.13360758]
["bitfinex","SOLUSD",1729380356397,23.776884,159.42,159.4,2.13360758]
["bitfinex","SOLUSD",1729380356693,23.776884,159.42,159.38,6.68806009]
["bitfinex","SOLUSD",1729380356897,23.776884,159.42,159.35,8.5088574]
["bitfinex","SOLUSD",1729380356898,23.776884,159.42,159.39,5.54792393]
["bitfinex","SOLUSD",1729380357092,23.776884,159.42,159.4,2.13367013]
["bitfinex","SOLUSD",1729380357394,6.2726,159.43,159.37,6.68874811]
["bitfinex","SOLUSD",1729380357565,6.2726,159.43,159.38,8.82260076]
["bitfinex","SOLUSD",1729380357770,6.2726,159.43,159.35,8.51121008]
["bitfinex","SOLUSD",1729380357970,6.2726,159.43,159.36,5.5484126]
["bitfinex","SOLUSD",1729380358170,23.776884,159.44,159.37,8.82288635]
["bitfinex","SOLUSD",1729380358391,23.776884,159.44,159.35,8.51121008]
["bitfinex","SOLUSD",1729380358392,23.776884,159.44,159.38,8.82309648]
["bitfinex","SOLUSD",1729380358690,30.048784,159.44,159.39,5.5484126]
["bitfinex","SOLUSD",1729380358879,30.048784,159.44,159.4,2.13385154]
["bitfinex","SOLUSD",1729380359087,30.048784,159.44,159.41,2.13373104]
["bitfinex","SOLUSD",1729380359284,30.048784,159.44,159.39,6.68870949]
["bitfinex","SOLUSD",1729380359485,30.048784,159.44,159.4,5.54808709]
["bitfinex","SOLUSD",1729380359790,30.048784,159.44,159.41,2.13372257]
["bitfinex","SOLUSD",1729380359990,0.6423024,159.45,159.42,2.13372257]
["bitfinex","SOLUSD",1729380360194,0.6423024,159.45,159.39,6.68808686]
["bitfinex","SOLUSD",1729380360489,6.9138024,159.45,159.4,8.82139647]
["bitfinex","SOLUSD",1729380360668,6.9138024,159.45,159.41,5.5472385]
["bitfinex","SOLUSD",1729380360872,6.9138024,159.45,159.42,2.13327769]
["bitfinex","SOLUSD",1729380361100,6.9138024,159.45,159.34,30.93039937]
["bitfinex","SOLUSD",1729380361101,6.9138024,159.45,159.37,6.68737499]
["bitfinex","SOLUSD",1729380361392,6.9138024,159.45,159.38,5.54693211]
["bitfinex","SOLUSD",1729380361581,6.9138024,159.45,159.39,5.54693211]
["bitfinex","SOLUSD",1729380361895,6.9138024,159.45,159.4,8.82058328]
["bitfinex","SOLUSD",1729380362193,6.9138024,159.45,159.41,5.54693211]
["bitfinex","SOLUSD",1729380362368,6.9138024,159.45,159.42,2.13328215]
["bitfinex","SOLUSD",1729380362564,6.9138024,159.45,159.43,2.13328215]
["bitfinex","SOLUSD",1729380362799,6.9138024,159.45,159.4,6.68744394]
["bitfinex","SOLUSD",1729380362968,6.9138024,159.45,159.35,20.0]
["bitfinex","SOLUSD",1729380362969,6.9138024,159.45,159.41,5.54740328]
["bitfinex","SOLUSD",1729380363172,6.9138024,159.45,159.42,2.13346398]
["bitfinex","SOLUSD",1729380363502,6.9138024,159.45,159.43,2.13346398]
["bitfinex","SOLUSD",1729380363693,6.9138024,159.45,159.41,3.41407427]
["bitfinex","SOLUSD",1729380363899,6.9138024,159.45,159.35,20.0]
["bitfinex","SOLUSD",1729380363900,6.9138024,159.45,159.42,2.13355909]
["bitfinex","SOLUSD",1729380364097,6.9138024,159.45,159.43,2.13355909]
["bitfinex","SOLUSD",1729380364270,6.9138024,159.45,159.4,6.68764845]
["bitfinex","SOLUSD",1729380364472,6.9138024,159.45,159.41,5.54806585]
["bitfinex","SOLUSD",1729380364693,6.9138024,159.45,159.42,2.13379944]
["bitfinex","SOLUSD",1729380364892,6.9138024,159.45,159.43,2.13379944]
["bitfinex","SOLUSD",1729380365075,6.9138024,159.45,159.41,3.41446363]
["bitfinex","SOLUSD",1729380365287,6.9138024,159.45,159.42,2.1338047]
["bitfinex","SOLUSD",1729380365606,6.9138024,159.45,159.43,2.1338047]
["bitfinex","SOLUSD",1729380365774,0.6423024,159.45,159.4,6.68835512]
["bitfinex","SOLUSD",1729380366098,0.6423024,159.45,159.41,5.54888225]
["bitfinex","SOLUSD",1729380366277,0.6423024,159.45,159.42,5.54926407]
["bitfinex","SOLUSD",1729380366475,0.6423024,159.45,159.43,2.1340354]
["bitfinex","SOLUSD",1729380366688,0.6423024,159.45,159.41,3.41522683]
["bitfinex","SOLUSD",1729380366881,0.6423024,159.45,159.42,5.54947943]
["bitfinex","SOLUSD",1729380367179,0.6423024,159.45,159.43,2.13426184]
["bitfinex","SOLUSD",1729380367375,0.6423024,159.45,159.41,3.4152519]
["bitfinex","SOLUSD",1729380367688,0.6423024,159.45,159.42,5.55007362]
["bitfinex","SOLUSD",1729380367994,0.6423024,159.45,159.43,2.13449036]
["bitfinex","SOLUSD",1729380368199,0.6423024,159.45,159.39,35.3819]
["bitfinex","SOLUSD",1729380368505,0.6423024,159.45,159.4,8.82364833]
["bitfinex","SOLUSD",1729380368701,0.6423024,159.45,159.41,5.55047169]
["bitfinex","SOLUSD",1729380368876,0.6423024,159.45,159.42,5.55047169]
["bitfinex","SOLUSD",1729380369197,0.6423024,159.45,159.43,2.13464345]
["bitfinex","SOLUSD",1729380369498,0.6423024,159.45,159.4,3.27328269]
["bitfinex","SOLUSD",1729380369700,0.6423024,159.45,159.41,5.55087987]
["bitfinex","SOLUSD",1729380369872,0.6423024,159.45,159.42,5.55087987]
["bitfinex","SOLUSD",1729380370076,0.6423024,159.45,159.43,2.13480043]
["bitfinex","SOLUSD",1729380370284,0.6423024,159.45,159.44,2.13505647]
["bitfinex","SOLUSD",1729380371273,0.6423024,159.45,159.4,3.27297474]
["bitfinex","SOLUSD",1729380371587,0.6423024,159.45,159.41,5.55185257]
["bitfinex","SOLUSD",1729380371792,0.6423024,159.45,159.42,5.55185257]
["bitfinex","SOLUSD",1729380371981,0.6423024,159.45,159.43,2.13517452]
["bitfinex","SOLUSD",1729380372179,0.6423024,159.45,159.44,2.13517452]
["bitfinex","SOLUSD",1729380374304,0.6423024,159.45,159.44,5.55239261]
["bitfinex","SOLUSD",1729380374677,0.6423024,159.45,159.44,2.1355203]
["bitfinex","SOLUSD",1729380375191,0.6423024,159.45,159.44,5.55278076]
["bitfinex","SOLUSD",1729380375900,0.6423024,159.45,159.44,2.1355203]
["bitfinex","SOLUSD",1729380376682,0.6423024,159.45,159.44,5.55246202]
["bitfinex","SOLUSD",1729380377801,0.6423024,159.45,159.44,2.1355203]
["bitfinex","SOLUSD",1729380377987,0.6423024,159.45,159.44,5.55221682]
["bitfinex","SOLUSD",1729380378188,0.6423024,159.45,159.44,5.55186014]
["bitfinex","SOLUSD",1729380379203,6.9138024,159.45,159.44,5.55186014]
["bitfinex","SOLUSD",1729380379398,6.9138024,159.45,159.44,2.13517743]
["bitfinex","SOLUSD",1729380380003,30.6906864,159.45,159.44,2.13517743]
["bitfinex","SOLUSD",1729380380204,30.6906864,159.45,159.34,24.94309937]
["bitfinex","SOLUSD",1729380380205,24.4191864,159.45,159.4,3.4179235]
["bitfinex","SOLUSD",1729380380401,23.776884,159.42,159.41,5.55392349]
["bitfinex","SOLUSD",1729380381189,23.776884,159.42,159.41,5.55447724]
["bitfinex","SOLUSD",1729380381695,23.776884,159.42,159.41,2.13609226]
["bitfinex","SOLUSD",1729380383902,23.776884,159.42,159.41,2.13595308]
["bitfinex","SOLUSD",1729380384105,30.049684,159.42,159.41,2.13595308]
["bitfinex","SOLUSD",1729380385706,30.049684,159.42,159.38,3.41763231]
["bitfinex","SOLUSD",1729380385921,30.049684,159.42,159.39,5.55344306]
["bitfinex","SOLUSD",1729380386098,30.049684,159.42,159.4,2.13581075]
["bitfinex","SOLUSD",1729380386307,30.049684,159.42,159.35,10.47728201]
["bitfinex","SOLUSD",1729380386510,30.049684,159.42,159.36,5.55328165]
["bitfinex","SOLUSD",1729380386822,30.049684,159.42,159.35,10.47728201]
["bitfinex","SOLUSD",1729380386823,30.049684,159.42,159.37,5.55328165]
["bitfinex","SOLUSD",1729380386998,30.049684,159.42,159.38,5.55328165]
["bitfinex","SOLUSD",1729380387199,30.049684,159.42,159.39,5.55328165]
["bitfinex","SOLUSD",1729380387397,30.049684,159.42,159.4,2.13572408]
["bitfinex","SOLUSD",1729380387617,23.776884,159.42,159.41,2.13588645]
["bitfinex","SOLUSD",1729380391409,6.2723,159.43,159.41,2.13588645]
["bitfinex","SOLUSD",1729380391625,23.776884,159.43,159.42,2.13537]
["bitfinex","SOLUSD",1729380391827,23.776884,159.43,159.42,2.1349936]
["bitfinex","SOLUSD",1729380395709,6.9139024,159.45,159.42,2.1349936]
["bitfinex","SOLUSD",1729380395911,6.9139024,159.45,159.35,20.0]
["bitfinex","SOLUSD",1729380395912,23.776884,159.44,159.35,20.0]
["bitfinex","SOLUSD",1729380396131,23.776884,159.44,159.37,5.23738732]
["bitfinex","SOLUSD",1729380396428,23.776884,159.44,159.38,5.55144471]
["bitfinex","SOLUSD",1729380396623,23.776884,159.44,159.39,5.55144471]
["bitfinex","SOLUSD",1729380396930,23.776884,159.44,159.4,5.55144471]
["bitfinex","SOLUSD",1729380397227,23.776884,159.44,159.37,5.23738732]
["bitfinex","SOLUSD",1729380397228,23.776884,159.44,159.41,5.55144471]
["bitfinex","SOLUSD",1729380397432,23.776884,159.44,159.42,2.13501765]
["bitfinex","SOLUSD",1729380397614,23.776884,159.44,159.43,2.13501765]
["bitfinex","SOLUSD",1729380399623,23.776884,159.44,159.43,2.13508431]
["bitfinex","SOLUSD",1729380402937,23.776884,159.44,159.35,20.0]
["bitfinex","SOLUSD",1729380403107,23.776884,159.44,159.38,5.23943216]
["bitfinex","SOLUSD",1729380403309,23.776884,159.44,159.39,5.55193139]
["bitfinex","SOLUSD",1729380403517,23.776884,159.44,159.4,5.55193139]
["bitfinex","SOLUSD",1729380403721,23.776884,159.44,159.41,5.55193139]
["bitfinex","SOLUSD",1729380404026,23.776884,159.44,159.42,5.55258566]
["bitfinex","SOLUSD",1729380404207,23.776884,159.44,159.43,2.13520144]
["bitfinex","SOLUSD",1729380409134,23.776884,159.44,159.43,5.55587684]
["bitfinex","SOLUSD",1729380410232,0.6423024,159.45,159.43,5.55587684]
["bitfinex","SOLUSD",1729380410424,0.6423024,159.45,159.44,2.13520144]
["bitfinex","SOLUSD",1729380410630,24.4191864,159.45,159.44,2.13520144]
["bitfinex","SOLUSD",1729380414322,0.6423024,159.45,159.44,2.13520144]
["bitfinex","SOLUSD",1729380414643,0.6423024,159.45,159.44,5.55874906]
["bitfinex","SOLUSD",1729380416024,0.6423024,159.45,159.44,5.56276185]
["bitfinex","SOLUSD",1729380420738,0.6423024,159.45,159.44,5.56154017]
["bitfinex","SOLUSD",1729380421759,24.4191864,159.45,159.44,5.56154017]
["bitfinex","SOLUSD",1729380422046,24.4191864,159.45,159.35,15.6169]
["bitfinex","SOLUSD",1729380422245,23.776884,159.44,159.36,10.80721024]
["bitfinex","SOLUSD",1729380422446,0.6423024,159.45,159.37,10.80721024]
["bitfinex","SOLUSD",1729380422653,0.6423024,159.45,159.38,10.80721024]
["bitfinex","SOLUSD",1729380422841,0.6423024,159.45,159.39,10.80721024]
["bitfinex","SOLUSD",1729380423151,0.6423024,159.45,159.4,5.56130959]
["bitfinex","SOLUSD",1729380423358,0.6423024,159.45,159.41,5.56130959]
["bitfinex","SOLUSD",1729380423545,0.6423024,159.45,159.42,5.56130959]
["bitfinex","SOLUSD",1729380423735,0.6423024,159.45,159.43,5.56118557]
["bitfinex","SOLUSD",1729380423938,0.6423024,159.45,159.44,2.1387638]
["bitfinex","SOLUSD",1729380424248,24.4191864,159.45,159.44,2.1387638]
["bitfinex","SOLUSD",1729380426842,24.4191864,159.45,159.39,5.24576127]
["bitfinex","SOLUSD",1729380427040,24.4191864,159.45,159.44,2.13851581]
["bitfinex","SOLUSD",1729380428563,0.6423024,159.45,159.44,2.13851581]
["bitfinex","SOLUSD",1729380428747,24.4191864,159.45,159.44,2.13851581]
["bitfinex","SOLUSD",1729380429052,24.4191864,159.45,159.44,5.56026371]
["bitfinex","SOLUSD",1729380429231,24.4191864,159.45,159.44,2.13851581]
["bitfinex","SOLUSD",1729380429847,0.6423024,159.45,159.44,2.13851581]
["bitfinex","SOLUSD",1729380430034,0.6423024,159.45,159.44,5.55977585]
["bitfinex","SOLUSD",1729380435347,0.6423024,159.45,159.44,9.11739486]
["bitfinex","SOLUSD",1729380435939,0.6423024,159.45,159.44,29.11739486]
["bitfinex","SOLUSD",1729380436137,0.6423024,159.45,159.44,34.36320849]
["bitfinex","SOLUSD",1729380437265,0.6423024,159.45,159.44,29.11739486]
["bitfinex","SOLUSD",1729380437445,0.6423024,159.45,159.44,3.41275273]
["bitfinex","SOLUSD",1729380437645,0.6423024,159.45,159.44,5.54547413]
["bitfinex","SOLUSD",1729380440547,0.6423024,159.45,159.44,25.54547413]
["bitfinex","SOLUSD",1729380440764,0.6423024,159.45,159.44,28.81746006]
["bitfinex","SOLUSD",1729380441265,0.6423024,159.45,159.44,28.81512456]
["bitfinex","SOLUSD",1729380442053,0.6423024,159.45,159.44,5.54472717]
["bitfinex","SOLUSD",1729380442457,0.6423024,159.45,159.44,25.54472717]
["bitfinex","SOLUSD",1729380442652,0.6423024,159.45,159.44,28.81591063]
["bitfinex","SOLUSD",1729380442853,0.6423024,159.45,159.44,8.81591063]
["bitfinex","SOLUSD",1729380444259,0.6423024,159.45,159.44,5.54472717]
["bitfinex","SOLUSD",1729380444650,0.6423024,159.45,159.41,20.0]
["bitfinex","SOLUSD",1729380444851,0.6423024,159.45,159.43,20.0]
["bitfinex","SOLUSD",1729380445051,0.6423024,159.45,159.44,8.8141609]
["bitfinex","SOLUSD",1729380445359,0.6423024,159.45,159.44,5.54396936]
["bitfinex","SOLUSD",1729380448557,0.6423024,159.45,159.44,8.8142978]
["bitfinex","SOLUSD",1729380449053,0.6423024,159.45,159.44,28.8142978]
["bitfinex","SOLUSD",1729380449952,0.6423024,159.45,159.44,37.60009061]
["bitfinex","SOLUSD",1729380450152,0.6423024,159.45,159.44,29.09899296]
["bitfinex","SOLUSD",1729380451273,0.6423024,159.45,159.44,20.0]
["bitfinex","SOLUSD",1729380451449,0.6423024,159.45,159.41,20.0]
["bitfinex","SOLUSD",1729380452662,0.6423024,159.45,159.44,5.54546161]
["bitfinex","SOLUSD",1729380452864,0.6423024,159.45,159.41,25.23337819]
["bitfinex","SOLUSD",1729380453247,0.6423024,159.45,159.42,3.27086137]
["bitfinex","SOLUSD",1729380454080,0.6423024,159.45,159.43,5.40283112]
["bitfinex","SOLUSD",1729380455373,0.6423024,159.45,159.43,6.54038604]
["bitfinex","SOLUSD",1729380457273,0.6423024,159.45,159.43,3.27017215]
["bitfinex","SOLUSD",1729380457477,0.6423024,159.45,159.43,23.27017215]
["bitfinex","SOLUSD",1729380460983,0.6423024,159.45,159.43,3.27017215]
["bitfinex","SOLUSD",1729380461678,30.048784,159.44,159.43,3.27017215]
["bitfinex","SOLUSD",1729380462069,36.172384,159.44,159.43,3.27017215]
["bitfinex","SOLUSD",1729380462387,52.367184,159.44,159.43,3.27017215]
["bitfinex","SOLUSD",1729380462968,6.2739,159.39,159.3,9.58932737]
["bitfinex","SOLUSD",1729380463270,6.2739,159.39,159.32,3.56141871]
["bitfinex","SOLUSD",1729380463469,6.2743,159.38,159.33,5.55394177]
["bitfinex","SOLUSD",1729380463666,23.776884,159.43,159.34,5.55394177]
["bitfinex","SOLUSD",1729380463881,23.776884,159.43,159.29,8.39169937]
["bitfinex","SOLUSD",1729380463882,6.2746,159.38,159.35,2.1359779]
["bitfinex","SOLUSD",1729380464082,6.2746,159.38,159.31,3.41796387]
["bitfinex","SOLUSD",1729380464284,6.2751,159.36,159.27,16.5136]
["bitfinex","SOLUSD",1729380464590,6.2751,159.36,159.28,5.55330258]
["bitfinex","SOLUSD",1729380464787,6.2751,159.36,159.29,5.55330258]
["bitfinex","SOLUSD",1729380464983,6.2751,159.36,159.3,5.55330258]
["bitfinex","SOLUSD",1729380465189,6.2751,159.36,159.31,2.13573201]
["bitfinex","SOLUSD",1729380465372,23.776884,159.36,159.32,2.13573201]
["bitfinex","SOLUSD",1729380465685,30.051984,159.36,159.33,2.13573201]
["bitfinex","SOLUSD",1729380465887,30.051984,159.36,159.31,2.13573201]
["bitfinex","SOLUSD",1729380466190,30.051984,159.36,159.32,2.13573201]
["bitfinex","SOLUSD",1729380466389,30.051984,159.36,159.29,2.13573201]
["bitfinex","SOLUSD",1729380466586,30.051984,159.36,159.3,2.13573201]
["bitfinex","SOLUSD",1729380466776,30.051984,159.36,159.31,2.13573201]
["bitfinex","SOLUSD",1729380466962,23.776884,159.33,159.32,2.13573201]
["bitfinex","SOLUSD",1729380467166,30.053084,159.33,159.27,2.13573201]
["bitfinex","SOLUSD",1729380467490,30.053084,159.33,159.28,2.13573201]
["bitfinex","SOLUSD",1729380467669,30.053084,159.33,159.29,2.13573201]
["bitfinex","SOLUSD",1729380467865,30.053084,159.33,159.25,5.55330258]
["bitfinex","SOLUSD",1729380468064,30.053084,159.33,159.23,16.5136]
["bitfinex","SOLUSD",1729380468261,30.053084,159.33,159.24,5.54627579]
["bitfinex","SOLUSD",1729380468470,30.053084,159.33,159.25,2.13302961]
["bitfinex","SOLUSD",1729380468661,30.053084,159.33,159.26,2.13302961]
["bitfinex","SOLUSD",1729380468882,30.053084,159.33,159.27,2.13302961]
["bitfinex","SOLUSD",1729380469077,30.053084,159.33,159.26,5.54627579]
["bitfinex","SOLUSD",1729380469292,30.053084,159.33,159.26,2.13302961]
["bitfinex","SOLUSD",1729380470896,23.776884,159.33,159.26,2.13302961]
["bitfinex","SOLUSD",1729380471072,23.776884,159.34,159.26,13.4714196]
["bitfinex","SOLUSD",1729380471272,23.776884,159.34,159.27,22.13302961]
["bitfinex","SOLUSD",1729380471488,23.776884,159.34,159.28,2.13302961]
["bitfinex","SOLUSD",1729380471672,23.776884,159.34,159.28,2.12841086]
["bitfinex","SOLUSD",1729380472291,28.84205148,159.37,159.29,7.92514381]
["bitfinex","SOLUSD",1729380472495,22.3184,159.37,159.3,2.12729918]
["bitfinex","SOLUSD",1729380472691,22.3184,159.37,159.3,27.92514381]
["bitfinex","SOLUSD",1729380473871,16.1948,159.37,159.3,27.92514381]
["bitfinex","SOLUSD",1729380474175,12.4776,159.39,159.3,27.92514381]
["bitfinex","SOLUSD",1729380475290,23.776884,159.38,159.3,27.92514381]
["bitfinex","SOLUSD",1729380476997,23.776884,159.38,159.3,20.0]
["bitfinex","SOLUSD",1729380477296,23.776884,159.38,159.28,20.0]
["bitfinex","SOLUSD",1729380477599,23.776884,159.38,159.29,2.12420302]
["bitfinex","SOLUSD",1729380479194,23.776884,159.38,159.3,20.0]
["bitfinex","SOLUSD",1729380479395,23.776884,159.38,159.28,20.0]
["bitfinex","SOLUSD",1729380479604,23.776884,159.38,159.29,2.12398906]
["bitfinex","SOLUSD",1729380481697,23.776884,159.38,159.29,2.12356829]
["bitfinex","SOLUSD",1729380482001,30.051384,159.38,159.29,2.12356829]
["bitfinex","SOLUSD",1729380482987,23.776884,159.38,159.29,2.12356829]
["bitfinex","SOLUSD",1729380483278,23.776884,159.36,159.29,2.12356829]
["bitfinex","SOLUSD",1729380483481,23.776884,159.37,159.29,2.12356829]
["bitfinex","SOLUSD",1729380484602,23.776884,159.38,159.29,2.12356829]
["bitfinex","SOLUSD",1729380484784,23.776884,159.38,159.28,2.12330831]
["bitfinex","SOLUSD",1729380484989,23.776884,159.34,159.28,2.12330831]
["bitfinex","SOLUSD",1729380485193,23.776884,159.34,159.27,7.92514381]
["bitfinex","SOLUSD",1729380487404,6.2747,159.37,159.27,7.92514381]
["bitfinex","SOLUSD",1729380488006,23.776884,159.36,159.27,7.92514381]
["bitfinex","SOLUSD",1729380488781,23.776884,159.36,159.28,20.0]
["bitfinex","SOLUSD",1729380488987,23.776884,159.37,159.28,20.0]
["bitfinex","SOLUSD",1729380489787,23.776884,159.38,159.28,20.0]
["bitfinex","SOLUSD",1729380489989,23.776884,159.38,159.29,2.12129207]
["bitfinex","SOLUSD",1729380490202,12.4779,159.39,159.29,2.12129207]
["bitfinex","SOLUSD",1729380491382,23.776884,159.38,159.29,2.12129207]
["bitfinex","SOLUSD",1729380491807,23.776884,159.35,159.28,20.0]
["bitfinex","SOLUSD",1729380494891,23.776884,159.36,159.28,20.0]
["bitfinex","SOLUSD",1729380495290,6.2754,159.35,159.24,20.1]
["bitfinex","SOLUSD",1729380495594,6.2754,159.35,159.25,2.12316925]
["bitfinex","SOLUSD",1729380495788,30.052684,159.34,159.25,2.12316925]
["bitfinex","SOLUSD",1729380495983,23.776884,159.34,159.24,2.12316925]
["bitfinex","SOLUSD",1729380496595,23.776884,159.34,159.24,2.12309918]
["bitfinex","SOLUSD",1729380497482,6.2763,159.33,159.24,2.12309918]
["bitfinex","SOLUSD",1729380497688,23.776884,159.32,159.24,2.12309918]
["bitfinex","SOLUSD",1729380497893,23.776884,159.32,159.24,10.04824299]
["bitfinex","SOLUSD",1729380498095,23.776884,159.32,159.25,2.12309918]
["bitfinex","SOLUSD",1729380498908,23.776884,159.32,159.25,22.12309918]
["bitfinex","SOLUSD",1729380499090,23.776884,159.32,159.25,20.0]
["bitfinex","SOLUSD",1729380501799,23.776884,159.32,159.26,2.12626524]
["bitfinex","SOLUSD",1729380502104,23.776884,159.32,159.25,20.0]
["bitfinex","SOLUSD",1729380504990,23.776884,159.34,159.26,2.12851267]
["bitfinex","SOLUSD",1729380505186,23.776884,159.34,159.25,20.0]
["bitfinex","SOLUSD",1729380505416,23.776884,159.32,159.25,20.0]
["bitfinex","SOLUSD",1729380506297,23.776884,159.32,159.26,2.13081995]
["bitfinex","SOLUSD",1729380507013,23.776884,159.32,159.25,20.0]
["bitfinex","SOLUSD",1729380507406,30.053584,159.32,159.26,2.13157657]
["bitfinex","SOLUSD",1729380507586,30.053584,159.32,159.25,2.13157657]
["bitfinex","SOLUSD",1729380508197,23.776884,159.32,159.25,2.13157657]
["bitfinex","SOLUSD",1729380508398,30.053584,159.32,159.25,2.13157657]
["bitfinex","SOLUSD",1729380508991,23.776884,159.32,159.25,2.13157657]
["bitfinex","SOLUSD",1729380509613,23.776884,159.32,159.26,2.13157657]
["bitfinex","SOLUSD",1729380510204,23.776884,159.32,159.27,2.13157657]
["bitfinex","SOLUSD",1729380510612,23.776884,159.32,159.26,5.54271743]
["bitfinex","SOLUSD",1729380510908,23.776884,159.32,159.27,2.13157657]
["bitfinex","SOLUSD",1729380511114,23.776884,159.34,159.28,2.13157657]
["bitfinex","SOLUSD",1729380511318,23.776884,159.34,159.29,2.13157657]
["bitfinex","SOLUSD",1729380511517,30.052984,159.34,159.28,2.13157657]
["bitfinex","SOLUSD",1729380511814,30.052984,159.34,159.29,2.13157657]
["bitfinex","SOLUSD",1729380512121,30.052984,159.34,159.27,2.13157657]
["bitfinex","SOLUSD",1729380512308,30.052984,159.34,159.28,2.13157657]
["bitfinex","SOLUSD",1729380512622,30.052984,159.34,159.29,2.13157657]
["bitfinex","SOLUSD",1729380512919,30.052984,159.34,159.28,2.13157657]
["bitfinex","SOLUSD",1729380513117,30.052984,159.34,159.29,2.13157657]
["bitfinex","SOLUSD",1729380513322,30.052984,159.34,159.28,2.13157657]
["bitfinex","SOLUSD",1729380513514,23.776884,159.34,159.29,2.13157657]
["bitfinex","SOLUSD",1729380513718,23.776884,159.34,159.27,3.41657412]
["bitfinex","SOLUSD",1729380513719,23.776884,159.34,159.28,2.13157657]
["bitfinex","SOLUSD",1729380513918,23.776884,159.34,159.29,2.13157657]
["bitfinex","SOLUSD",1729380514123,23.776884,159.34,159.28,2.13157657]
["bitfinex","SOLUSD",1729380514307,23.776884,159.34,159.29,2.13157657]
["bitfinex","SOLUSD",1729380514509,23.776884,159.34,159.28,2.13157657]
["bitfinex","SOLUSD",1729380514709,23.776884,159.34,159.29,2.13157657]
["bitfinex","SOLUSD",1729380514911,23.776884,159.34,159.28,2.13157657]
["bitfinex","SOLUSD",1729380515113,23.776884,159.34,159.29,2.13157657]
["bitfinex","SOLUSD",1729380515314,23.776884,159.34,159.28,22.13157657]
["bitfinex","SOLUSD",1729380515633,23.776884,159.34,159.29,2.13157657]
["bitfinex","SOLUSD",1729380516009,23.776884,159.34,159.27,20.0]
["bitfinex","SOLUSD",1729380516210,23.776884,159.34,159.28,2.13157657]
["bitfinex","SOLUSD",1729380516423,23.776884,159.34,159.29,2.13157657]
["bitfinex","SOLUSD",1729380516733,23.776884,159.34,159.3,2.13157657]
["bitfinex","SOLUSD",1729380516902,23.776884,159.34,159.29,2.13157657]
["bitfinex","SOLUSD",1729380517103,23.776884,159.36,159.3,2.13157657]
["bitfinex","SOLUSD",1729380517323,6.2616,159.37,159.31,2.13157657]
["bitfinex","SOLUSD",1729380517832,6.2616,159.37,159.31,22.13157657]
["bitfinex","SOLUSD",1729380518032,6.2616,159.37,159.32,2.13157657]
["bitfinex","SOLUSD",1729380518238,6.2616,159.37,159.3,20.0]
["bitfinex","SOLUSD",1729380518419,6.2616,159.37,159.31,2.13157657]
["bitfinex","SOLUSD",1729380518624,6.2616,159.37,159.32,2.13157657]
["bitfinex","SOLUSD",1729380518818,6.2616,159.37,159.31,5.5471385]
["bitfinex","SOLUSD",1729380519025,6.2616,159.37,159.32,2.13157657]
["bitfinex","SOLUSD",1729380519219,6.2616,159.37,159.33,2.13157657]
["bitfinex","SOLUSD",1729380519423,6.2616,159.37,159.27,20.0]
["bitfinex","SOLUSD",1729380519424,30.050784,159.39,159.29,20.0]
["bitfinex","SOLUSD",1729380519732,30.050784,159.39,159.3,5.55162309]
["bitfinex","SOLUSD",1729380520031,30.050784,159.39,159.31,2.13606116]
["bitfinex","SOLUSD",1729380520231,30.050784,159.39,159.32,5.55162309]
["bitfinex","SOLUSD",1729380520432,30.050784,159.39,159.33,2.13606116]
["bitfinex","SOLUSD",1729380520433,23.776884,159.37,159.33,2.13606116]
["bitfinex","SOLUSD",1729380520641,23.776884,159.37,159.31,3.41556193]
["bitfinex","SOLUSD",1729380520809,23.776884,159.37,159.32,5.55401145]
["bitfinex","SOLUSD",1729380521014,23.776884,159.37,159.33,2.13844952]
["bitfinex","SOLUSD",1729380521231,23.776884,159.37,159.29,20.0]
["bitfinex","SOLUSD",1729380521232,23.776884,159.37,159.34,2.14023906]
["bitfinex","SOLUSD",1729380521424,23.776884,159.37,159.32,3.42437013]
["bitfinex","SOLUSD",1729380521621,23.776884,159.37,159.33,5.56390159]
["bitfinex","SOLUSD",1729380521825,23.776884,159.37,159.34,2.13953146]
["bitfinex","SOLUSD",1729380522040,23.776884,159.37,159.35,2.13953146]
["bitfinex","SOLUSD",1729380522212,23.776884,159.37,159.31,3.42333019]
["bitfinex","SOLUSD",1729380522509,23.776884,159.37,159.32,5.56364171]
["bitfinex","SOLUSD",1729380522709,23.776884,159.37,159.33,5.56364171]
["bitfinex","SOLUSD",1729380523014,23.776884,159.37,159.34,5.56364171]
["bitfinex","SOLUSD",1729380523320,23.776884,159.37,159.35,2.14031152]
["bitfinex","SOLUSD",1729380523526,23.776884,159.37,159.3,3.42544174]
["bitfinex","SOLUSD",1729380523712,23.776884,159.37,159.29,20.0]
["bitfinex","SOLUSD",1729380523713,23.776884,159.37,159.31,5.56608779]
["bitfinex","SOLUSD",1729380523912,23.776884,159.37,159.32,5.56608779]
["bitfinex","SOLUSD",1729380524113,23.776884,159.37,159.33,5.56608779]
["bitfinex","SOLUSD",1729380524423,23.776884,159.37,159.34,5.56608779]
["bitfinex","SOLUSD",1729380524629,23.776884,159.37,159.35,2.14064605]
["bitfinex","SOLUSD",1729380524830,23.776884,159.37,159.3,3.42565462]
["bitfinex","SOLUSD",1729380525040,23.776884,159.37,159.31,5.56657934]
["bitfinex","SOLUSD",1729380525226,23.776884,159.37,159.32,5.56657934]
["bitfinex","SOLUSD",1729380525433,23.776884,159.37,159.33,5.56672514]
["bitfinex","SOLUSD",1729380525748,23.776884,159.37,159.29,20.0]
["bitfinex","SOLUSD",1729380525749,23.776884,159.37,159.34,5.56672514]
["bitfinex","SOLUSD",1729380525915,23.776884,159.37,159.35,2.14089407]
["bitfinex","SOLUSD",1729380526117,23.776884,159.37,159.3,3.42675243]
["bitfinex","SOLUSD",1729380526428,23.776884,159.37,159.31,5.5681644]
["bitfinex","SOLUSD",1729380526623,23.776884,159.37,159.32,5.5681644]
["bitfinex","SOLUSD",1729380526830,23.776884,159.37,159.33,5.5681644]
["bitfinex","SOLUSD",1729380527035,23.776884,159.37,159.34,5.5681644]
["bitfinex","SOLUSD",1729380527227,23.776884,159.37,159.35,2.14141197]
["bitfinex","SOLUSD",1729380527425,23.776884,159.37,159.3,3.42669294]
["bitfinex","SOLUSD",1729380527613,23.776884,159.37,159.31,5.56812956]
["bitfinex","SOLUSD",1729380527843,23.776884,159.37,159.32,5.56812956]
["bitfinex","SOLUSD",1729380528141,23.776884,159.37,159.33,5.56812956]
["bitfinex","SOLUSD",1729380528341,23.776884,159.37,159.29,20.0]
["bitfinex","SOLUSD",1729380528342,23.776884,159.37,159.34,2.14143662]
["bitfinex","SOLUSD",1729380528521,23.776884,159.37,159.35,2.14143662]
["bitfinex","SOLUSD",1729380528721,23.776884,159.37,159.3,3.42674943]
["bitfinex","SOLUSD",1729380529026,23.776884,159.37,159.31,5.56812023]
["bitfinex","SOLUSD",1729380529225,23.776884,159.37,159.32,5.56795242]
["bitfinex","SOLUSD",1729380529528,23.776884,159.37,159.33,5.56827394]
["bitfinex","SOLUSD",1729380529730,23.776884,159.37,159.34,2.14148972]
["bitfinex","SOLUSD",1729380529932,23.776884,159.37,159.35,2.14148972]
["bitfinex","SOLUSD",1729380530140,23.776884,159.37,159.3,3.42684805]
["bitfinex","SOLUSD",1729380530346,23.776884,159.37,159.31,5.56839618]
["bitfinex","SOLUSD",1729380530540,23.776884,159.37,159.32,5.56839618]
["bitfinex","SOLUSD",1729380530748,23.776884,159.37,159.33,5.56839618]
["bitfinex","SOLUSD",1729380530936,23.776884,159.37,159.34,5.56839618]
["bitfinex","SOLUSD",1729380531244,23.776884,159.37,159.29,20.0]
["bitfinex","SOLUSD",1729380531245,23.776884,159.37,159.35,2.14154813]
["bitfinex","SOLUSD",1729380531438,23.776884,159.37,159.3,3.42668671]
["bitfinex","SOLUSD",1729380531637,30.051584,159.37,159.31,5.56810333]
["bitfinex","SOLUSD",1729380531845,30.051584,159.37,159.32,5.56810333]
["bitfinex","SOLUSD",1729380532133,30.051584,159.37,159.33,5.56810333]
["bitfinex","SOLUSD",1729380532322,30.051584,159.37,159.34,5.56810333]
["bitfinex","SOLUSD",1729380532524,30.051584,159.37,159.35,2.14141662]
["bitfinex","SOLUSD",1729380532725,23.776884,159.38,159.3,3.42653572]
["bitfinex","SOLUSD",1729380533029,23.776884,159.38,159.29,20.0]
["bitfinex","SOLUSD",1729380533030,23.776884,159.39,159.31,5.56798117]
["bitfinex","SOLUSD",1729380533334,23.776884,159.39,159.32,5.56798117]
["bitfinex","SOLUSD",1729380533528,23.776884,159.39,159.33,5.56798117]
["bitfinex","SOLUSD",1729380533731,23.776884,159.39,159.34,2.14137713]
["bitfinex","SOLUSD",1729380533929,23.776884,159.39,159.35,2.14137713]
["bitfinex","SOLUSD",1729380534131,6.2743,159.38,159.3,3.42715195]
["bitfinex","SOLUSD",1729380534347,6.2743,159.38,159.29,20.0]
["bitfinex","SOLUSD",1729380534348,23.776884,159.37,159.31,5.56899954]
["bitfinex","SOLUSD",1729380534545,23.776884,159.37,159.32,5.56899954]
["bitfinex","SOLUSD",1729380534853,23.776884,159.37,159.33,5.56899954]
["bitfinex","SOLUSD",1729380535147,23.776884,159.37,159.34,5.56899954]
["bitfinex","SOLUSD",1729380535346,23.776884,159.37,159.35,2.14184759]
["bitfinex","SOLUSD",1729380535651,23.776884,159.37,159.3,3.42747404]
["bitfinex","SOLUSD",1729380535849,23.776884,159.37,159.31,5.56940449]
["bitfinex","SOLUSD",1729380536032,6.2751,159.36,159.32,5.56940449]
["bitfinex","SOLUSD",1729380536232,23.776884,159.37,159.33,5.56940449]
["bitfinex","SOLUSD",1729380536542,23.776884,159.37,159.34,2.14193045]
["bitfinex","SOLUSD",1729380536730,23.776884,159.37,159.29,20.0]
["bitfinex","SOLUSD",1729380536731,30.051584,159.37,159.35,2.14213339]
["bitfinex","SOLUSD",1729380536931,23.776884,159.37,159.3,3.42774467]
["bitfinex","SOLUSD",1729380537139,23.776884,159.37,159.31,5.56981129]
["bitfinex","SOLUSD",1729380537325,23.776884,159.37,159.32,5.56981129]
["bitfinex","SOLUSD",1729380537523,23.776884,159.37,159.33,5.56981129]
["bitfinex","SOLUSD",1729380537751,23.776884,159.37,159.34,5.56981129]
["bitfinex","SOLUSD",1729380537947,23.776884,159.37,159.35,2.14206662]
["bitfinex","SOLUSD",1729380538246,23.776884,159.37,159.29,20.0]
["bitfinex","SOLUSD",1729380538552,23.776884,159.37,159.3,5.56963634]
["bitfinex","SOLUSD",1729380538756,23.776884,159.37,159.31,5.56963634]
["bitfinex","SOLUSD",1729380538934,23.776884,159.37,159.32,5.56963634]
["bitfinex","SOLUSD",1729380539134,23.776884,159.37,159.33,5.56963634]
["bitfinex","SOLUSD",1729380539453,23.776884,159.37,159.34,5.56963634]
["bitfinex","SOLUSD",1729380539653,23.776884,159.37,159.35,2.14201369]
["bitfinex","SOLUSD",1729380539855,23.776884,159.37,159.29,20.0]
["bitfinex","SOLUSD",1729380540056,23.776884,159.37,159.3,5.56975944]
["bitfinex","SOLUSD",1729380540352,23.776884,159.37,159.31,5.56975944]
["bitfinex","SOLUSD",1729380540551,23.776884,159.37,159.32,5.56975944]
["bitfinex","SOLUSD",1729380540756,23.776884,159.37,159.33,5.56975944]
["bitfinex","SOLUSD",1729380540944,23.776884,159.37,159.34,5.56990084]
["bitfinex","SOLUSD",1729380541257,23.776884,159.37,159.35,2.14211542]
["bitfinex","SOLUSD",1729380541427,23.776884,159.37,159.36,2.14211542]
["bitfinex","SOLUSD",1729380543228,23.776884,159.37,159.33,3.42831668]
["bitfinex","SOLUSD",1729380543433,23.776884,159.37,159.34,5.57085423]
["bitfinex","SOLUSD",1729380543631,23.776884,159.37,159.35,2.14253755]
["bitfinex","SOLUSD",1729380543829,23.776884,159.37,159.3,3.4304527]
["bitfinex","SOLUSD",1729380544025,23.776884,159.37,159.29,20.0]
["bitfinex","SOLUSD",1729380544026,23.776884,159.37,159.31,25.57432628]
["bitfinex","SOLUSD",1729380544231,23.776884,159.37,159.32,5.57432628]
["bitfinex","SOLUSD",1729380544470,23.776884,159.37,159.33,5.57432628]
["bitfinex","SOLUSD",1729380544630,23.776884,159.37,159.34,5.57432628]
["bitfinex","SOLUSD",1729380544831,23.776884,159.37,159.35,2.14387358]
["bitfinex","SOLUSD",1729380545153,22.25660357,159.4,159.3,3.43051332]
["bitfinex","SOLUSD",1729380545350,23.776884,159.38,159.31,5.57421379]
["bitfinex","SOLUSD",1729380545536,23.776884,159.38,159.32,5.57421379]
["bitfinex","SOLUSD",1729380545737,23.776884,159.38,159.33,5.57421379]
["bitfinex","SOLUSD",1729380545942,23.776884,159.38,159.34,5.57421379]
["bitfinex","SOLUSD",1729380546146,23.776884,159.38,159.35,2.14370047]
["bitfinex","SOLUSD",1729380546350,23.776884,159.38,159.36,2.14370047]
["bitfinex","SOLUSD",1729380546542,23.776884,159.38,159.3,3.43002225]
["bitfinex","SOLUSD",1729380546750,23.776884,159.38,159.31,5.573549]
["bitfinex","SOLUSD",1729380546953,23.776884,159.38,159.32,5.573549]
["bitfinex","SOLUSD",1729380547132,23.776884,159.38,159.33,5.573549]
["bitfinex","SOLUSD",1729380547452,23.776884,159.38,159.34,5.573549]
["bitfinex","SOLUSD",1729380547652,12.5347,159.41,159.35,5.573549]
["bitfinex","SOLUSD",1729380547853,23.776884,159.4,159.36,5.57277199]
["bitfinex","SOLUSD",1729380548169,12.5347,159.41,159.37,2.1432198]
["bitfinex","SOLUSD",1729380548333,12.5347,159.41,159.3,3.42904384]
["bitfinex","SOLUSD",1729380548535,12.5347,159.41,159.32,20.0]
["bitfinex","SOLUSD",1729380548741,12.5347,159.41,159.33,5.57195451]
["bitfinex","SOLUSD",1729380548953,12.5347,159.41,159.34,5.57195451]
["bitfinex","SOLUSD",1729380549140,12.5347,159.41,159.35,5.57195451]
["bitfinex","SOLUSD",1729380549461,23.776884,159.4,159.36,5.57195451]
["bitfinex","SOLUSD",1729380549638,23.776884,159.4,159.37,2.14291067]
["bitfinex","SOLUSD",1729380549841,23.776884,159.4,159.32,3.42869471]
["bitfinex","SOLUSD",1729380550145,23.776884,159.4,159.33,5.57140936]
["bitfinex","SOLUSD",1729380550350,23.776884,159.41,159.34,5.57140936]
["bitfinex","SOLUSD",1729380550558,23.776884,159.41,159.35,5.57140936]
["bitfinex","SOLUSD",1729380550852,23.776884,159.41,159.36,5.57140936]
["bitfinex","SOLUSD",1729380551030,23.776884,159.41,159.37,2.14271465]
["bitfinex","SOLUSD",1729380551234,23.776884,159.41,159.38,2.14271465]
["bitfinex","SOLUSD",1729380551554,23.776884,159.41,159.33,20.0]
["bitfinex","SOLUSD",1729380551741,23.776884,159.41,159.34,5.56962932]
["bitfinex","SOLUSD",1729380551943,23.776884,159.41,159.33,20.0]
["bitfinex","SOLUSD",1729380552143,23.776884,159.41,159.34,5.56968378]
["bitfinex","SOLUSD",1729380552337,23.776884,159.41,159.35,5.56968378]
["bitfinex","SOLUSD",1729380552539,23.13434539,159.44,159.36,5.56968378]
["bitfinex","SOLUSD",1729380552746,16.6011,159.44,159.37,5.56968378]
["bitfinex","SOLUSD",1729380553070,16.6011,159.44,159.38,5.56968378]
["bitfinex","SOLUSD",1729380553253,16.6011,159.44,159.39,2.14203211]
["bitfinex","SOLUSD",1729380553568,16.6011,159.44,159.4,2.14203211]
["bitfinex","SOLUSD",1729380553764,23.776884,159.43,159.36,20.0]
["bitfinex","SOLUSD",1729380553944,23.776884,159.43,159.37,5.56649833]
["bitfinex","SOLUSD",1729380554147,23.776884,159.43,159.38,5.56649833]
["bitfinex","SOLUSD",1729380554340,23.776884,159.43,159.39,5.56519059]
["bitfinex","SOLUSD",1729380554551,23.776884,159.43,159.4,2.14080704]
["bitfinex","SOLUSD",1729380554842,23.776884,159.43,159.37,3.42417765]
["bitfinex","SOLUSD",1729380555054,23.776884,159.43,159.38,5.56400197]
["bitfinex","SOLUSD",1729380555254,23.776884,159.43,159.36,20.0]
["bitfinex","SOLUSD",1729380555440,23.776884,159.43,159.39,2.13931305]
["bitfinex","SOLUSD",1729380555653,23.776884,159.43,159.4,2.13931305]
["bitfinex","SOLUSD",1729380555856,23.776884,159.43,159.41,2.13931305]
["bitfinex","SOLUSD",1729380556059,23.776884,159.43,159.37,3.42288869]
["bitfinex","SOLUSD",1729380556259,23.776884,159.43,159.38,5.5615211]
["bitfinex","SOLUSD",1729380556469,23.776884,159.43,159.39,5.5615211]
["bitfinex","SOLUSD",1729380556667,23.776884,159.43,159.4,2.13863241]
["bitfinex","SOLUSD",1729380556977,23.776884,159.43,159.37,3.42218417]
["bitfinex","SOLUSD",1729380557155,23.776884,159.43,159.38,5.56083661]
["bitfinex","SOLUSD",1729380557462,23.776884,159.43,159.39,5.56083661]
["bitfinex","SOLUSD",1729380557676,23.776884,159.43,159.4,2.13865244]
["bitfinex","SOLUSD",1729380557844,23.776884,159.43,159.38,3.42173232]
["bitfinex","SOLUSD",1729380558040,23.776884,159.43,159.39,2.13833303]
["bitfinex","SOLUSD",1729380558348,23.776884,159.43,159.4,2.13833303]
["bitfinex","SOLUSD",1729380558560,23.776884,159.43,159.36,3.42183174]
["bitfinex","SOLUSD",1729380558561,23.776884,159.43,159.37,3.42183174]
["bitfinex","SOLUSD",1729380558767,23.776884,159.43,159.36,20.0]
["bitfinex","SOLUSD",1729380558768,23.776884,159.43,159.38,5.55980965]
["bitfinex","SOLUSD",1729380558972,23.776884,159.43,159.35,20.0]
["bitfinex","SOLUSD",1729380559266,23.776884,159.43,159.39,2.137604]
["bitfinex","SOLUSD",1729380559468,23.776884,159.43,159.4,2.137604]
["bitfinex","SOLUSD",1729380559656,23.776884,159.43,159.41,2.137604]
["bitfinex","SOLUSD",1729380559846,23.776884,159.43,159.37,3.41989865]
["bitfinex","SOLUSD",1729380559847,23.776884,159.43,159.38,3.41989865]
["bitfinex","SOLUSD",1729380560174,23.776884,159.43,159.39,5.5570807]
["bitfinex","SOLUSD",1729380560468,23.776884,159.43,159.4,2.13718205]
["bitfinex","SOLUSD",1729380560664,23.776884,159.43,159.38,3.4194445]
["bitfinex","SOLUSD",1729380560966,23.776884,159.43,159.39,5.55663105]
["bitfinex","SOLUSD",1729380561158,23.776884,159.43,159.4,2.13703366]
["bitfinex","SOLUSD",1729380561356,23.776884,159.41,159.38,3.41959739]
["bitfinex","SOLUSD",1729380561558,23.776884,159.41,159.39,2.13700566]
["bitfinex","SOLUSD",1729380561771,23.776884,159.42,159.36,3.41959739]
["bitfinex","SOLUSD",1729380562072,23.776884,159.42,159.37,5.55659198]
["bitfinex","SOLUSD",1729380562252,23.776884,159.42,159.38,2.13699459]
["bitfinex","SOLUSD",1729380562452,23.776884,159.42,159.39,2.13699459]
["bitfinex","SOLUSD",1729380562656,23.776884,159.42,159.36,3.41974872]
["bitfinex","SOLUSD",1729380562959,23.776884,159.42,159.37,5.55685984]
["bitfinex","SOLUSD",1729380563163,23.776884,159.42,159.38,2.1369991]
["bitfinex","SOLUSD",1729380563475,23.776884,159.42,159.39,2.13715542]
["bitfinex","SOLUSD",1729380563653,23.776884,159.42,159.37,3.41959796]
["bitfinex","SOLUSD",1729380563856,23.776884,159.42,159.38,2.13699662]
["bitfinex","SOLUSD",1729380564157,23.776884,159.42,159.39,2.13699662]
["bitfinex","SOLUSD",1729380564358,23.776884,159.42,159.36,3.41959796]
["bitfinex","SOLUSD",1729380564558,23.776884,159.42,159.37,5.55652305]
["bitfinex","SOLUSD",1729380564781,23.776884,159.42,159.38,2.13692509]
["bitfinex","SOLUSD",1729380565074,23.776884,159.42,159.39,2.13692509]
["bitfinex","SOLUSD",1729380565253,23.776884,159.42,159.35,3.41942298]
["bitfinex","SOLUSD",1729380565254,23.776884,159.42,159.36,3.41942298]
["bitfinex","SOLUSD",1729380565454,23.776884,159.42,159.37,5.55619389]
["bitfinex","SOLUSD",1729380565674,23.776884,159.42,159.38,2.13677091]
["bitfinex","SOLUSD",1729380565879,23.776884,159.42,159.39,2.13677091]
["bitfinex","SOLUSD",1729380566060,23.776884,159.43,159.36,3.41916158]
["bitfinex","SOLUSD",1729380566249,23.776884,159.43,159.37,5.55540785]
["bitfinex","SOLUSD",1729380566456,23.776884,159.43,159.38,5.55540785]
["bitfinex","SOLUSD",1729380566763,23.776884,159.43,159.39,2.13624627]
["bitfinex","SOLUSD",1729380566962,23.776884,159.43,159.36,3.41916158]
["bitfinex","SOLUSD",1729380567164,23.776884,159.43,159.37,5.55562399]
["bitfinex","SOLUSD",1729380567365,23.776884,159.43,159.38,5.55562399]
["bitfinex","SOLUSD",1729380567658,23.776884,159.43,159.34,20.0]
["bitfinex","SOLUSD",1729380567659,23.776884,159.43,159.39,2.13646241]
["bitfinex","SOLUSD",1729380567874,23.776884,159.43,159.36,3.41916158]
["bitfinex","SOLUSD",1729380568072,23.776884,159.43,159.37,5.55570625]
["bitfinex","SOLUSD",1729380568277,23.776884,159.43,159.38,5.55570625]
["bitfinex","SOLUSD",1729380568465,23.776884,159.43,159.39,2.13654467]
["bitfinex","SOLUSD",1729380568661,23.776884,159.43,159.36,3.41916158]
["bitfinex","SOLUSD",1729380568975,23.776884,159.43,159.37,5.5559877]
["bitfinex","SOLUSD",1729380569185,23.776884,159.43,159.38,5.5559877]
["bitfinex","SOLUSD",1729380569374,23.776884,159.43,159.39,2.13682612]
["bitfinex","SOLUSD",1729380569577,23.776884,159.43,159.36,3.41916158]
["bitfinex","SOLUSD",1729380569762,23.776884,159.43,159.37,5.55642626]
["bitfinex","SOLUSD",1729380570080,23.776884,159.43,159.38,5.55642626]
["bitfinex","SOLUSD",1729380570260,23.776884,159.43,159.39,2.13726468]
["bitfinex","SOLUSD",1729380570458,23.776884,159.43,159.4,2.13718011]
["bitfinex","SOLUSD",1729380570672,23.776884,159.43,159.38,3.41988757]
["bitfinex","SOLUSD",1729380570867,23.776884,159.43,159.39,5.55689742]
["bitfinex","SOLUSD",1729380571175,23.776884,159.43,159.4,2.13700985]
["bitfinex","SOLUSD",1729380571481,23.776884,159.43,159.41,2.13665353]
["bitfinex","SOLUSD",1729380571674,23.776884,159.43,159.38,3.41988757]
["bitfinex","SOLUSD",1729380571876,23.776884,159.43,159.39,5.55656256]
["bitfinex","SOLUSD",1729380572077,23.776884,159.43,159.4,2.13667499]
["bitfinex","SOLUSD",1729380572277,23.776884,159.43,159.37,3.41988757]
["bitfinex","SOLUSD",1729380572457,23.776884,159.43,159.38,5.55664706]
["bitfinex","SOLUSD",1729380572657,23.776884,159.43,159.39,5.55664706]
["bitfinex","SOLUSD",1729380572860,23.776884,159.44,159.4,2.13675949]
["bitfinex","SOLUSD",1729380573189,23.776884,159.44,159.41,2.13675949]
["bitfinex","SOLUSD",1729380573360,23.776884,159.44,159.39,3.41988757]
["bitfinex","SOLUSD",1729380573559,23.776884,159.44,159.4,2.13677439]
["bitfinex","SOLUSD",1729380573786,23.776884,159.44,159.41,2.13677439]
["bitfinex","SOLUSD",1729380573974,23.776884,159.44,159.39,3.41988757]
["bitfinex","SOLUSD",1729380574180,23.776884,159.44,159.4,2.13668023]
["bitfinex","SOLUSD",1729380574485,23.776884,159.44,159.41,2.13668023]
["bitfinex","SOLUSD",1729380574680,23.776884,159.44,159.35,20.0]
["bitfinex","SOLUSD",1729380574874,23.776884,159.44,159.34,9.02314698]
["bitfinex","SOLUSD",1729380574875,0.6423024,159.45,159.37,36.5065]
["bitfinex","SOLUSD",1729380575078,0.6423024,159.45,159.39,20.0]
["bitfinex","SOLUSD",1729380575276,0.6423024,159.45,159.4,5.55577605]
["bitfinex","SOLUSD",1729380575474,0.6423024,159.45,159.41,2.13667241]
["bitfinex","SOLUSD",1729380575676,0.6423024,159.45,159.4,3.41910364]
["bitfinex","SOLUSD",1729380575985,0.6423024,159.45,159.41,2.13645114]
["bitfinex","SOLUSD",1729380576181,0.6423024,159.45,159.4,20.0]
["bitfinex","SOLUSD",1729380576182,0.6423024,159.45,159.4,3.41910364]
["bitfinex","SOLUSD",1729380576390,0.6423024,159.45,159.41,2.13645654]
["bitfinex","SOLUSD",1729380576688,0.6423024,159.45,159.4,3.41910364]
["bitfinex","SOLUSD",1729380576886,0.6423024,159.45,159.41,2.13652912]
["bitfinex","SOLUSD",1729380577188,0.6423024,159.45,159.4,23.41910364]
["bitfinex","SOLUSD",1729380577395,0.6423024,159.45,159.41,2.13644967]
["bitfinex","SOLUSD",1729380577598,0.6423024,159.45,159.39,3.41871547]
["bitfinex","SOLUSD",1729380577781,0.6423024,159.45,159.4,5.55512246]
["bitfinex","SOLUSD",1729380578097,0.6423024,159.45,159.41,2.13640699]
["bitfinex","SOLUSD",1729380578277,0.6423024,159.45,159.4,23.41871547]
["bitfinex","SOLUSD",1729380578478,0.6423024,159.45,159.4,20.0]
["bitfinex","SOLUSD",1729380578681,0.6423024,159.45,159.41,5.55371717]
["bitfinex","SOLUSD",1729380578978,0.6423024,159.45,159.42,2.13589155]
["bitfinex","SOLUSD",1729380579173,0.6423024,159.45,159.43,2.13589155]
["bitfinex","SOLUSD",1729380579393,0.6423024,159.45,159.41,3.41782562]
["bitfinex","SOLUSD",1729380579595,0.6423024,159.45,159.42,5.55313177]
["bitfinex","SOLUSD",1729380579799,0.6423024,159.45,159.43,2.13530615]
["bitfinex","SOLUSD",1729380580094,0.6423024,159.45,159.42,3.41782562]
["bitfinex","SOLUSD",1729380580298,0.6423024,159.45,159.43,2.13472849]
["bitfinex","SOLUSD",1729380580477,0.6423024,159.45,159.39,3.41782562]
["bitfinex","SOLUSD",1729380580801,0.6423024,159.45,159.4,5.55247268]
["bitfinex","SOLUSD",1729380580984,0.6423024,159.45,159.41,5.55247268]
["bitfinex","SOLUSD",1729380581211,0.6423024,159.45,159.42,2.13464706]
["bitfinex","SOLUSD",1729380581390,0.6423024,159.45,159.43,2.13464706]
["bitfinex","SOLUSD",1729380581692,0.6423024,159.45,159.41,3.41782562]
["bitfinex","SOLUSD",1729380581898,0.6423024,159.45,159.42,2.13449069]
["bitfinex","SOLUSD",1729380582200,0.6423024,159.45,159.43,2.13449069]
["bitfinex","SOLUSD",1729380582382,0.6423024,159.45,159.38,20.0]
["bitfinex","SOLUSD",1729380582383,0.6423024,159.45,159.44,2.13384242]
["bitfinex","SOLUSD",1729380582592,0.6423024,159.45,159.43,2.13384242]
["bitfinex","SOLUSD",1729380582786,0.6423024,159.45,159.44,2.13384242]
["bitfinex","SOLUSD",1729380583099,0.6423024,159.45,159.42,5.55166804]
["bitfinex","SOLUSD",1729380583401,0.6423024,159.45,159.43,2.13384242]
["bitfinex","SOLUSD",1729380583598,0.6423024,159.45,159.41,3.41782562]
["bitfinex","SOLUSD",1729380583807,0.6423024,159.45,159.42,2.1333247]
["bitfinex","SOLUSD",1729380584096,0.6423024,159.45,159.43,2.1333247]
["bitfinex","SOLUSD",1729380584401,0.6423024,159.45,159.44,2.1333247]
["bitfinex","SOLUSD",1729380587304,0.6423024,159.45,159.43,20.0]
["bitfinex","SOLUSD",1729380587681,0.6423024,159.45,159.4,20.0]
["bitfinex","SOLUSD",1729380587896,0.6423024,159.45,159.41,2.1315174]
["bitfinex","SOLUSD",1729380588104,0.6423024,159.45,159.42,22.1315174]
["bitfinex","SOLUSD",1729380588314,0.6423024,159.45,159.39,6.85816344]
["bitfinex","SOLUSD",1729380588485,0.6423024,159.45,159.4,2.13182914]
["bitfinex","SOLUSD",1729380588681,0.6423024,159.45,159.41,2.13182914]
["bitfinex","SOLUSD",1729380588888,0.6423024,159.45,159.42,2.13182914]
["bitfinex","SOLUSD",1729380589110,0.6423024,159.45,159.43,2.13182914]
["bitfinex","SOLUSD",1729380589401,0.6423024,159.45,159.41,22.13182914]
["bitfinex","SOLUSD",1729380589597,0.6423024,159.45,159.42,5.54315413]
["bitfinex","SOLUSD",1729380589784,0.6423024,159.45,159.43,2.13182914]
["bitfinex","SOLUSD",1729380590481,0.6423024,159.45,159.42,2.13182914]
["bitfinex","SOLUSD",1729380590684,0.6423024,159.45,159.43,2.13182914]
["bitfinex","SOLUSD",1729380591501,0.6423024,159.45,159.41,2.13182914]
["bitfinex","SOLUSD",1729380591685,0.6423024,159.45,159.42,22.13182914]
["bitfinex","SOLUSD",1729380591885,0.6423024,159.45,159.43,2.13182914]
["bitfinex","SOLUSD",1729380592893,0.6423024,159.45,159.42,5.54213172]
["bitfinex","SOLUSD",1729380593111,0.6423024,159.45,159.43,2.13182914]
["bitfinex","SOLUSD",1729380593408,0.6423024,159.45,159.43,22.13182914]
["bitfinex","SOLUSD",1729380593587,0.6423024,159.45,159.44,2.13182914]
["bitfinex","SOLUSD",1729380595313,0.6423024,159.45,159.43,20.0]
["bitfinex","SOLUSD",1729380595489,0.6423024,159.45,159.44,2.13182914]
["bitfinex","SOLUSD",1729380595900,0.6423024,159.45,159.43,20.0]
["bitfinex","SOLUSD",1729380596109,0.6423024,159.45,159.44,2.13182914]
["bitfinex","SOLUSD",1729380597000,0.6423024,159.45,159.44,2.13082711]
["bitfinex","SOLUSD",1729380597509,0.6423024,159.45,159.44,2.13088649]
["bitfinex","SOLUSD",1729380608222,0.6423024,159.45,159.44,25.54351212]
["bitfinex","SOLUSD",1729380609200,0.6423024,159.45,159.44,22.1319669]
["bitfinex","SOLUSD",1729380609421,0.6423024,159.45,159.44,25.54351212]
["bitfinex","SOLUSD",1729380609617,0.6423024,159.45,159.44,22.1319669]
["bitfinex","SOLUSD",1729380609923,0.6423024,159.45,159.44,25.54351212]
["bitfinex","SOLUSD",1729380610125,0.6423024,159.45,159.44,22.1319669]
["bitfinex","SOLUSD",1729380610297,0.6423024,159.45,159.44,25.54351212]
["bitfinex","SOLUSD",1729380610717,0.6423024,159.45,159.44,22.1319669]
["bitfinex","SOLUSD",1729380610919,0.6423024,159.45,159.44,25.54351212]
["bitfinex","SOLUSD",1729380611123,0.6423024,159.45,159.44,22.1319669]
["bitfinex","SOLUSD",1729380611419,0.6423024,159.45,159.43,20.0]
["bitfinex","SOLUSD",1729380611623,0.6423024,159.45,159.44,5.54497643]
["bitfinex","SOLUSD",1729380611825,0.6423024,159.45,159.44,25.54497643]
["bitfinex","SOLUSD",1729380613519,0.6423024,159.45,159.44,22.13253007]
["bitfinex","SOLUSD",1729380613734,0.6423024,159.45,159.44,25.54497643]
["bitfinex","SOLUSD",1729380613927,0.6423024,159.45,159.44,22.13253007]
["bitfinex","SOLUSD",1729380614114,0.6423024,159.45,159.44,25.54497643]
["bitfinex","SOLUSD",1729380614305,0.6423024,159.45,159.44,22.13253007]
["bitfinex","SOLUSD",1729380614603,0.6423024,159.45,159.44,25.54497643]
["bitfinex","SOLUSD",1729380614799,0.6423024,159.45,159.44,22.13253007]
["bitfinex","SOLUSD",1729380615216,0.6423024,159.45,159.44,25.54497643]
["bitfinex","SOLUSD",1729380615518,0.6423024,159.45,159.44,22.13253007]
["bitfinex","SOLUSD",1729380615720,0.6423024,159.45,159.44,25.54497643]
["bitfinex","SOLUSD",1729380616033,0.6423024,159.45,159.44,22.13253007]
["bitfinex","SOLUSD",1729380616207,0.6423024,159.45,159.44,25.54497643]
["bitfinex","SOLUSD",1729380616520,0.6423024,159.45,159.44,22.13253007]
["bitfinex","SOLUSD",1729380616736,0.6423024,159.45,159.44,25.54497643]
["bitfinex","SOLUSD",1729380616908,0.6423024,159.45,159.44,22.13253007]
["bitfinex","SOLUSD",1729380617108,0.6423024,159.45,159.44,25.54497643]
["bitfinex","SOLUSD",1729380617413,0.6423024,159.45,159.44,22.13253007]
["bitfinex","SOLUSD",1729380617617,0.6423024,159.45,159.44,25.54497643]
["bitfinex","SOLUSD",1729380618425,0.6423024,159.45,159.44,22.13253007]
["bitfinex","SOLUSD",1729380618607,0.6423024,159.45,159.44,25.54497643]
["bitfinex","SOLUSD",1729380618807,0.6423024,159.45,159.44,22.13253007]
["bitfinex","SOLUSD",1729380619013,0.6423024,159.45,159.44,25.54497643]
["bitfinex","SOLUSD",1729380619214,0.6423024,159.45,159.44,25.42508714]
["bitfinex","SOLUSD",1729380619500,0.6423024,159.45,159.44,35.69569694]
["bitfinex","SOLUSD",1729380619900,0.6423024,159.45,159.44,35.59474932]
["bitfinex","SOLUSD",1729380620109,0.6423024,159.45,159.44,35.69474932]
["bitfinex","SOLUSD",1729380620534,0.6423024,159.45,159.44,35.69509237]
["bitfinex","SOLUSD",1729380621329,0.6423024,159.45,159.44,59.47197637]
["bitfinex","SOLUSD",1729380622204,0.6423024,159.45,159.44,62.95061381]
["bitfinex","SOLUSD",1729380622419,0.6423024,159.45,159.44,68.49801929]
["bitfinex","SOLUSD",1729380625215,22.3265,159.54,159.46,0.2]
["bitfinex","SOLUSD",1729380625420,22.3265,159.54,159.48,20.0]
["bitfinex","SOLUSD",1729380625619,22.3265,159.54,159.5,20.0]
["bitfinex","SOLUSD",1729380626015,22.3265,159.54,159.51,2.13358683]
["bitfinex","SOLUSD",1729380626324,16.3073,159.54,159.47,20.0]
["bitfinex","SOLUSD",1729380626633,16.3073,159.54,159.49,20.0]
["bitfinex","SOLUSD",1729380626819,16.3073,159.54,159.5,8.77441005]
["bitfinex","SOLUSD",1729380627117,16.3073,159.54,159.51,2.13357867]
["bitfinex","SOLUSD",1729380627323,16.3073,159.54,159.52,2.13357867]
["bitfinex","SOLUSD",1729380627527,16.3073,159.54,159.5,20.0]
["bitfinex","SOLUSD",1729380627720,16.3073,159.54,159.51,2.13362183]
["bitfinex","SOLUSD",1729380627923,6.267,159.57,159.52,2.13362183]
["bitfinex","SOLUSD",1729380628125,6.267,159.57,159.47,10.61559405]
["bitfinex","SOLUSD",1729380628126,6.267,159.57,159.48,20.0]
["bitfinex","SOLUSD",1729380628324,6.267,159.57,159.5,20.0]
["bitfinex","SOLUSD",1729380628542,6.267,159.57,159.51,2.13373075]
["bitfinex","SOLUSD",1729380628729,6.267,159.57,159.52,2.13373075]
["bitfinex","SOLUSD",1729380629042,6.267,159.57,159.48,20.0]
["bitfinex","SOLUSD",1729380629237,6.267,159.57,159.5,20.0]
["bitfinex","SOLUSD",1729380629419,6.267,159.57,159.51,5.54927287]
["bitfinex","SOLUSD",1729380629615,6.267,159.57,159.52,2.13418246]
["bitfinex","SOLUSD",1729380629836,6.267,159.57,159.5,20.0]
["bitfinex","SOLUSD",1729380630037,6.267,159.57,159.51,2.13339851]
["bitfinex","SOLUSD",1729380630233,6.267,159.57,159.52,2.13339851]
["bitfinex","SOLUSD",1729380630540,6.267,159.57,159.5,20.0]
["bitfinex","SOLUSD",1729380630719,6.267,159.57,159.51,2.13361154]
["bitfinex","SOLUSD",1729380630918,6.267,159.57,159.52,2.13361154]
["bitfinex","SOLUSD",1729380631245,6.267,159.57,159.5,20.0]
["bitfinex","SOLUSD",1729380631415,6.267,159.57,159.51,5.54801699]
["bitfinex","SOLUSD",1729380631616,6.267,159.57,159.52,2.13379778]
["bitfinex","SOLUSD",1729380631818,6.267,159.57,159.51,3.41446485]
["bitfinex","SOLUSD",1729380632037,6.267,159.57,159.52,2.13379076]
["bitfinex","SOLUSD",1729380632228,6.267,159.57,159.5,23.41502624]
["bitfinex","SOLUSD",1729380632430,6.267,159.57,159.51,5.54902534]
["bitfinex","SOLUSD",1729380632623,6.267,159.57,159.52,2.1339991]
["bitfinex","SOLUSD",1729380632819,6.267,159.57,159.51,20.0]
["bitfinex","SOLUSD",1729380633147,6.2673,159.56,159.52,2.13388796]
["bitfinex","SOLUSD",1729380633440,6.2673,159.56,159.5,20.0]
["bitfinex","SOLUSD",1729380633642,6.2673,159.56,159.51,5.54941234]
["bitfinex","SOLUSD",1729380633858,6.2673,159.56,159.52,2.13423821]
["bitfinex","SOLUSD",1729380634146,6.2673,159.56,159.51,3.41517958]
["bitfinex","SOLUSD",1729380634327,6.2673,159.56,159.52,2.13410723]
["bitfinex","SOLUSD",1729380634534,6.2673,159.56,159.48,20.0]
["bitfinex","SOLUSD",1729380634535,6.2673,159.56,159.51,3.41557369]
["bitfinex","SOLUSD",1729380634733,6.2673,159.56,159.52,2.13448118]
["bitfinex","SOLUSD",1729380634934,6.2673,159.56,159.51,3.41557921]
["bitfinex","SOLUSD",1729380635136,6.2678,159.55,159.52,2.13448912]
["bitfinex","SOLUSD",1729380635329,6.2678,159.55,159.51,3.4157014]
["bitfinex","SOLUSD",1729380635548,22.2612,159.58,159.52,2.13479934]
["bitfinex","SOLUSD",1729380635727,6.2673,159.56,159.49,3.41610525]
["bitfinex","SOLUSD",1729380635927,6.2673,159.56,159.5,5.55091429]
["bitfinex","SOLUSD",1729380636241,6.2673,159.56,159.48,20.0]
["bitfinex","SOLUSD",1729380636427,6.2673,159.56,159.51,3.41658309]
["bitfinex","SOLUSD",1729380636620,22.2612,159.58,159.52,2.13511515]
["bitfinex","SOLUSD",1729380636822,6.2668,159.57,159.53,2.13468828]
["bitfinex","SOLUSD",1729380637021,6.2668,159.57,159.51,3.41599862]
["bitfinex","SOLUSD",1729380637248,6.2668,159.57,159.52,2.13473637]
["bitfinex","SOLUSD",1729380637443,6.2668,159.57,159.53,2.13473637]
["bitfinex","SOLUSD",1729380637666,6.2668,159.57,159.51,20.0]
["bitfinex","SOLUSD",1729380637967,6.2668,159.57,159.52,2.1349798]
["bitfinex","SOLUSD",1729380638257,6.2668,159.57,159.53,2.1349798]
["bitfinex","SOLUSD",1729380638434,6.2668,159.57,159.5,3.4167747]
["bitfinex","SOLUSD",1729380638634,6.2668,159.57,159.51,25.55201122]
["bitfinex","SOLUSD",1729380638834,6.2668,159.57,159.52,2.13523652]
["bitfinex","SOLUSD",1729380639134,6.2668,159.57,159.53,2.13523652]
["bitfinex","SOLUSD",1729380639337,6.2668,159.57,159.48,23.55997939]
["bitfinex","SOLUSD",1729380639534,6.2668,159.57,159.49,28.77705329]
["bitfinex","SOLUSD",1729380639756,6.2668,159.57,159.51,20.0]
["bitfinex","SOLUSD",1729380639967,6.2668,159.57,159.52,5.55207265]
["bitfinex","SOLUSD",1729380640266,6.2668,159.57,159.53,2.13535105]
["bitfinex","SOLUSD",1729380640560,6.2668,159.57,159.48,30.41853631]
["bitfinex","SOLUSD",1729380640734,6.2668,159.57,159.5,20.0]
["bitfinex","SOLUSD",1729380640934,6.2668,159.57,159.51,5.55200313]
["bitfinex","SOLUSD",1729380641136,6.2676,159.56,159.52,2.13523239]
["bitfinex","SOLUSD",1729380641449,6.2676,159.56,159.53,2.13523239]
["bitfinex","SOLUSD",1729380641640,6.2676,159.56,159.51,3.41711414]
["bitfinex","SOLUSD",1729380641847,6.18238181,159.56,159.52,2.13545475]
["bitfinex","SOLUSD",1729380642052,6.18238181,159.56,159.53,5.55255203]
["bitfinex","SOLUSD",1729380642251,6.18238181,159.56,159.54,2.13545475]
["bitfinex","SOLUSD",1729380642454,6.18238181,159.56,159.51,20.0]
["bitfinex","SOLUSD",1729380642649,28.5277,159.58,159.52,5.55272992]
["bitfinex","SOLUSD",1729380642966,6.2668,159.57,159.53,5.55272992]
["bitfinex","SOLUSD",1729380643159,6.2668,159.57,159.54,2.1355119]
["bitfinex","SOLUSD",1729380643346,6.2668,159.57,159.49,23.56037287]
["bitfinex","SOLUSD",1729380643547,6.2668,159.57,159.51,20.0]
["bitfinex","SOLUSD",1729380643852,6.2668,159.57,159.52,5.55270344]
["bitfinex","SOLUSD",1729380644059,6.2668,159.57,159.53,5.55270344]
["bitfinex","SOLUSD",1729380644360,6.2668,159.57,159.54,2.13550172]
["bitfinex","SOLUSD",1729380644567,6.2668,159.57,159.5,20.0]
["bitfinex","SOLUSD",1729380644759,6.2668,159.57,159.51,9.82413552]
["bitfinex","SOLUSD",1729380644964,22.2612,159.58,159.52,5.55238198]
["bitfinex","SOLUSD",1729380645137,22.2612,159.58,159.53,5.55238198]
["bitfinex","SOLUSD",1729380645340,22.17598181,159.58,159.54,2.13537809]
["bitfinex","SOLUSD",1729380645566,22.17598181,159.58,159.5,20.0]
["bitfinex","SOLUSD",1729380645771,22.17598181,159.58,159.52,20.0]
["bitfinex","SOLUSD",1729380645939,22.17598181,159.58,159.53,5.55227215]
["bitfinex","SOLUSD",1729380646145,22.17598181,159.58,159.54,2.13533585]
["bitfinex","SOLUSD",1729380646453,22.17598181,159.58,159.49,0.1]
["bitfinex","SOLUSD",1729380646658,22.17598181,159.58,159.5,33.18280712]
["bitfinex","SOLUSD",1729380646857,22.17598181,159.58,159.51,9.82378134]
["bitfinex","SOLUSD",1729380647056,22.17598181,159.58,159.52,20.0]
["bitfinex","SOLUSD",1729380647263,22.17598181,159.58,159.53,5.5521795]
["bitfinex","SOLUSD",1729380647572,22.17598181,159.58,159.54,2.13530022]
["bitfinex","SOLUSD",1729380647740,22.17598181,159.58,159.51,4.27161254]
["bitfinex","SOLUSD",1729380647943,22.17598181,159.58,159.52,5.55221699]
["bitfinex","SOLUSD",1729380648144,15.8137,159.58,159.53,25.55221699]
["bitfinex","SOLUSD",1729380648361,15.8137,159.58,159.5,23.56028812]
["bitfinex","SOLUSD",1729380648362,15.8137,159.58,159.54,2.13531464]
["bitfinex","SOLUSD",1729380648560,15.8137,159.58,159.55,2.13531464]
["bitfinex","SOLUSD",1729380648870,15.72853726,159.58,159.52,4.27180715]
["bitfinex","SOLUSD",1729380649071,15.72853726,159.58,159.53,5.5523561]
["bitfinex","SOLUSD",1729380649265,15.72853726,159.58,159.54,2.13536814]
["bitfinex","SOLUSD",1729380649457,15.72853726,159.58,159.55,2.13536814]
["bitfinex","SOLUSD",1729380649656,15.72853726,159.58,159.5,23.66028812]
["bitfinex","SOLUSD",1729380649866,15.72853726,159.58,159.51,13.31741287]
["bitfinex","SOLUSD",1729380650070,15.72853726,159.58,159.52,9.82386402]
["bitfinex","SOLUSD",1729380650259,15.72853726,159.58,159.53,5.55222847]
["bitfinex","SOLUSD",1729380650460,15.72853726,159.58,159.54,2.13531903]
["bitfinex","SOLUSD",1729380650661,15.72853726,159.58,159.55,2.13531903]
["bitfinex","SOLUSD",1729380650869,15.72853726,159.58,159.52,20.0]
["bitfinex","SOLUSD",1729380651175,7.05902868,159.59,159.53,5.55318704]
["bitfinex","SOLUSD",1729380651364,0.526146,159.59,159.54,5.55318704]
["bitfinex","SOLUSD",1729380651545,0.526146,159.59,159.55,2.13568772]
["bitfinex","SOLUSD",1729380651746,0.526146,159.59,159.52,20.0]
["bitfinex","SOLUSD",1729380651967,0.526146,159.59,159.53,5.55274038]
["bitfinex","SOLUSD",1729380652158,0.43033167,159.59,159.54,5.55274038]
["bitfinex","SOLUSD",1729380652355,0.43033167,159.59,159.55,2.13551593]
["bitfinex","SOLUSD",1729380652668,6.69643167,159.59,159.53,20.0]
["bitfinex","SOLUSD",1729380652871,6.69643167,159.59,159.54,5.55275272]
["bitfinex","SOLUSD",1729380653066,6.69643167,159.59,159.55,2.13552067]
["bitfinex","SOLUSD",1729380653373,6.69643167,159.59,159.5,23.5609341]
["bitfinex","SOLUSD",1729380653551,6.69643167,159.59,159.52,20.0]
["bitfinex","SOLUSD",1729380653753,6.69643167,159.59,159.53,5.55297477]
["bitfinex","SOLUSD",1729380654068,0.43033167,159.59,159.54,5.55297477]
["bitfinex","SOLUSD",1729380654274,6.2664,159.58,159.52,20.0]
["bitfinex","SOLUSD",1729380654567,6.2664,159.58,159.53,5.55309174]
["bitfinex","SOLUSD",1729380654759,6.2664,159.58,159.54,5.55309174]
["bitfinex","SOLUSD",1729380654955,0.43033167,159.59,159.55,2.13564549]
["bitfinex","SOLUSD",1729380655267,0.43033167,159.59,159.53,20.0]
["bitfinex","SOLUSD",1729380655463,6.60045496,159.59,159.54,5.55326435]
["bitfinex","SOLUSD",1729380655775,6.60045496,159.59,159.55,2.13571743]
["bitfinex","SOLUSD",1729380655966,6.60045496,159.59,159.52,3.49357155]
["bitfinex","SOLUSD",1729380656166,6.60045496,159.59,159.53,5.55325454]
["bitfinex","SOLUSD",1729380656474,6.60045496,159.59,159.54,5.55325454]
["bitfinex","SOLUSD",1729380656667,6.60045496,159.59,159.55,2.13571366]
["bitfinex","SOLUSD",1729380656880,6.60045496,159.59,159.53,20.0]
["bitfinex","SOLUSD",1729380657079,6.60045496,159.59,159.54,5.55288773]
["bitfinex","SOLUSD",1729380657374,6.60045496,159.59,159.55,5.5523985]
["bitfinex","SOLUSD",1729380657548,6.60045496,159.59,159.56,2.13557259]
["bitfinex","SOLUSD",1729380657749,6.60045496,159.59,159.5,20.0]
["bitfinex","SOLUSD",1729380657968,6.60045496,159.59,159.52,20.0]
["bitfinex","SOLUSD",1729380658152,6.60045496,159.59,159.53,9.82376192]
["bitfinex","SOLUSD",1729380658485,6.60045496,159.59,159.54,9.82376192]
["bitfinex","SOLUSD",1729380658651,6.60045496,159.59,159.55,5.55208129]
["bitfinex","SOLUSD",1729380658855,6.60045496,159.59,159.52,23.56021709]
["bitfinex","SOLUSD",1729380658856,6.60045496,159.59,159.56,5.55208129]
["bitfinex","SOLUSD",1729380659052,6.60045496,159.59,159.57,2.13526244]
["bitfinex","SOLUSD",1729380659255,6.60045496,159.59,159.53,7.89907749]
["bitfinex","SOLUSD",1729380659454,6.60045496,159.59,159.54,13.45126126]
["bitfinex","SOLUSD",1729380659674,6.60045496,159.59,159.55,5.55218377]
["bitfinex","SOLUSD",1729380659978,6.60045496,159.59,159.56,2.13530185]
["bitfinex","SOLUSD",1729380660184,0.33445496,159.59,159.57,2.13530185]
["bitfinex","SOLUSD",1729380660360,0.33445496,159.59,159.54,3.62793577]
["bitfinex","SOLUSD",1729380660562,0.33445496,159.59,159.55,5.55205173]
["bitfinex","SOLUSD",1729380660880,0.33445496,159.59,159.52,20.0]
["bitfinex","SOLUSD",1729380660881,0.33445496,159.59,159.56,2.13525107]
["bitfinex","SOLUSD",1729380661064,0.33445496,159.59,159.53,10.07598516]
["bitfinex","SOLUSD",1729380661267,0.33445496,159.59,159.54,9.17986641]
["bitfinex","SOLUSD",1729380661577,0.33445496,159.59,159.55,2.13525461]
["bitfinex","SOLUSD",1729380661785,0.33445496,159.59,159.56,2.13525461]
["bitfinex","SOLUSD",1729380661962,0.33445496,159.59,159.52,20.0]
["bitfinex","SOLUSD",1729380662275,0.33445496,159.59,159.53,13.45439723]
["bitfinex","SOLUSD",1729380662481,0.33445496,159.59,159.54,9.18199648]
["bitfinex","SOLUSD",1729380662656,0.33445496,159.59,159.55,5.55322326]
["bitfinex","SOLUSD",1729380662856,0.33445496,159.59,159.56,2.13570164]
["bitfinex","SOLUSD",1729380663170,0.33445496,159.59,159.52,27.25753396]
["bitfinex","SOLUSD",1729380663373,0.33445496,159.59,159.53,19.26249853]
["bitfinex","SOLUSD",1729380663568,0.33445496,159.59,159.54,9.18263784]
["bitfinex","SOLUSD",1729380663769,0.33445496,159.59,159.55,9.18263784]
["bitfinex","SOLUSD",1729380663973,0.33445496,159.59,159.56,2.13551801]
["bitfinex","SOLUSD",1729380664269,0.33445496,159.59,159.54,3.41705126]
["bitfinex","SOLUSD",1729380664469,0.33445496,159.59,159.55,5.76622345]
["bitfinex","SOLUSD",1729380664668,0.33445496,159.59,159.52,7.26138827]
["bitfinex","SOLUSD",1729380664875,0.33445496,159.59,159.53,14.99253373]
["bitfinex","SOLUSD",1729380665076,0.33445496,159.59,159.54,9.18338789]
["bitfinex","SOLUSD",1729380665275,0.33445496,159.59,159.55,5.76620568]
["bitfinex","SOLUSD",1729380665479,0.33445496,159.59,159.52,27.2635285]
["bitfinex","SOLUSD",1729380665671,0.33445496,159.59,159.53,34.99589109]
["bitfinex","SOLUSD",1729380665984,0.33445496,159.59,159.54,14.99589109]
["bitfinex","SOLUSD",1729380666182,0.33445496,159.59,159.55,5.76749697]
["bitfinex","SOLUSD",1729380666375,0.33445496,159.59,159.52,20.0]
["bitfinex","SOLUSD",1729380666688,0.33445496,159.59,159.53,14.9972613]
["bitfinex","SOLUSD",1729380666977,0.33445496,159.59,159.54,14.9972613]
["bitfinex","SOLUSD",1729380667175,0.33445496,159.59,159.55,5.76802398]
["bitfinex","SOLUSD",1729380667371,0.33445496,159.59,159.51,20.0]
["bitfinex","SOLUSD",1729380667565,0.33445496,159.59,159.52,22.26350401]
["bitfinex","SOLUSD",1729380667774,0.33445496,159.59,159.53,14.99846038]
["bitfinex","SOLUSD",1729380667967,0.33445496,159.59,159.54,9.44455671]
["bitfinex","SOLUSD",1729380668171,0.33445496,159.59,159.55,5.76840027]
["bitfinex","SOLUSD",1729380668381,0.33445496,159.59,159.56,2.13594151]
["bitfinex","SOLUSD",1729380668580,0.33445496,159.59,159.51,23.56135709]
["bitfinex","SOLUSD",1729380668581,0.33445496,159.59,159.53,20.0]
["bitfinex","SOLUSD",1729380668784,0.33445496,159.59,159.54,14.99915644]
["bitfinex","SOLUSD",1729380668981,0.33445496,159.59,159.55,5.76875286]
["bitfinex","SOLUSD",1729380669162,0.33445496,159.59,159.51,20.0]
["bitfinex","SOLUSD",1729380669485,0.33445496,159.59,159.53,20.0]
["bitfinex","SOLUSD",1729380669660,0.33445496,159.59,159.54,15.0008072]
["bitfinex","SOLUSD",1729380669864,0.33445496,159.59,159.55,5.76938777]
["bitfinex","SOLUSD",1729380670071,0.33445496,159.59,159.51,20.0]
["bitfinex","SOLUSD",1729380670356,6.2666,159.58,159.53,20.0]
["bitfinex","SOLUSD",1729380670563,6.2666,159.58,159.54,11.58443867]
["bitfinex","SOLUSD",1729380670775,6.2666,159.58,159.55,5.76993467]
["bitfinex","SOLUSD",1729380670973,0.33445496,159.59,159.52,20.0]
["bitfinex","SOLUSD",1729380671176,6.2668,159.57,159.53,11.585831]
["bitfinex","SOLUSD",1729380671385,6.2668,159.57,159.54,3.63440097]
["bitfinex","SOLUSD",1729380671589,6.2668,159.57,159.49,20.0]
["bitfinex","SOLUSD",1729380671772,6.2668,159.57,159.5,5.5551206]
["bitfinex","SOLUSD",1729380671977,6.2668,159.57,159.51,20.0]
["bitfinex","SOLUSD",1729380672286,6.2668,159.57,159.52,5.55518774]
["bitfinex","SOLUSD",1729380672459,6.2668,159.57,159.53,2.13645709]
["bitfinex","SOLUSD",1729380672664,6.2668,159.57,159.51,20.0]
["bitfinex","SOLUSD",1729380672889,6.2668,159.57,159.52,15.00853506]
["bitfinex","SOLUSD",1729380673082,6.2668,159.57,159.51,20.0]
["bitfinex","SOLUSD",1729380673083,6.2668,159.57,159.53,5.7723599]
["bitfinex","SOLUSD",1729380673288,6.2668,159.57,159.54,3.63561775]
["bitfinex","SOLUSD",1729380673497,6.2668,159.57,159.51,20.0]
["bitfinex","SOLUSD",1729380673697,6.2668,159.57,159.52,15.00852916]
["bitfinex","SOLUSD",1729380673988,6.2668,159.57,159.53,5.77235762]
["bitfinex","SOLUSD",1729380674183,6.2668,159.57,159.54,3.63549819]
["bitfinex","SOLUSD",1729380674487,6.2668,159.57,159.51,20.0]
["bitfinex","SOLUSD",1729380674685,6.2668,159.57,159.52,15.00981825]
["bitfinex","SOLUSD",1729380674863,6.2668,159.57,159.53,5.7728534]
["bitfinex","SOLUSD",1729380675059,6.2668,159.57,159.51,20.0]
["bitfinex","SOLUSD",1729380675282,6.2668,159.57,159.52,5.55833291]
["bitfinex","SOLUSD",1729380675478,6.2668,159.57,159.53,2.1376667]
["bitfinex","SOLUSD",1729380675682,6.2668,159.57,159.54,2.1376667]
["bitfinex","SOLUSD",1729380675865,6.2668,159.57,159.51,20.0]
["bitfinex","SOLUSD",1729380676060,6.2668,159.57,159.52,15.01091983]
["bitfinex","SOLUSD",1729380676286,6.2668,159.57,159.53,5.77327705]
["bitfinex","SOLUSD",1729380676478,6.2668,159.57,159.54,2.13770285]
["bitfinex","SOLUSD",1729380676685,6.2668,159.57,159.51,20.0]
["bitfinex","SOLUSD",1729380676891,6.2668,159.57,159.52,15.01181634]
["bitfinex","SOLUSD",1729380677086,6.2668,159.57,159.53,5.77362183]
["bitfinex","SOLUSD",1729380677284,6.2668,159.57,159.54,2.13814131]
["bitfinex","SOLUSD",1729380677584,6.2668,159.57,159.51,20.0]
["bitfinex","SOLUSD",1729380677792,6.2668,159.57,159.52,15.01309954]
["bitfinex","SOLUSD",1729380677989,6.2668,159.57,159.53,5.77411533]
["bitfinex","SOLUSD",1729380678188,6.2668,159.57,159.54,2.13866077]
["bitfinex","SOLUSD",1729380678490,6.2668,159.57,159.55,2.13929532]
["bitfinex","SOLUSD",1729380678693,6.2668,159.57,159.51,20.0]
["bitfinex","SOLUSD",1729380678873,6.2668,159.57,159.52,9.84217067]
["bitfinex","SOLUSD",1729380679076,6.2668,159.57,159.53,2.13929812]
["bitfinex","SOLUSD",1729380679388,12.3931,159.57,159.54,5.56257492]
["bitfinex","SOLUSD",1729380679604,12.3931,159.57,159.55,2.13929812]
["bitfinex","SOLUSD",1729380679771,12.3931,159.57,159.56,2.13929812]
["bitfinex","SOLUSD",1729380680092,12.3931,159.57,159.53,4.28009687]
["bitfinex","SOLUSD",1729380680276,12.3931,159.57,159.54,5.56317591]
["bitfinex","SOLUSD",1729380680472,12.3931,159.57,159.55,2.13952922]
["bitfinex","SOLUSD",1729380680673,12.3931,159.57,159.5,3.56695448]
["bitfinex","SOLUSD",1729380680892,12.3931,159.57,159.51,19.29896107]
["bitfinex","SOLUSD",1729380681095,12.3931,159.57,159.52,13.48151161]
["bitfinex","SOLUSD",1729380681271,12.3931,159.57,159.53,13.4851387]
["bitfinex","SOLUSD",1729380681472,12.3931,159.57,159.54,5.56451623]
["bitfinex","SOLUSD",1729380681690,12.3931,159.57,159.55,2.14004469]
["bitfinex","SOLUSD",1729380681896,12.3931,159.57,159.56,2.14004469]
["bitfinex","SOLUSD",1729380682477,12.3931,159.57,159.56,2.14419085]
["bitfinex","SOLUSD",1729380682784,12.3931,159.57,159.52,5.82729195]
["bitfinex","SOLUSD",1729380682990,6.2672,159.57,159.53,9.86646226]
["bitfinex","SOLUSD",1729380683173,6.2672,159.57,159.54,5.57625745]
["bitfinex","SOLUSD",1729380683496,6.2672,159.57,159.55,5.57625745]
["bitfinex","SOLUSD",1729380683674,6.2672,159.57,159.56,2.14449447]
["bitfinex","SOLUSD",1729380685499,6.2672,159.57,159.56,2.14580439]
["bitfinex","SOLUSD",1729380686190,6.2672,159.57,159.56,2.14567985]
["bitfinex","SOLUSD",1729380688989,6.2672,159.57,159.56,5.5777176]
["bitfinex","SOLUSD",1729380689901,6.2672,159.57,159.56,2.14567985]
["bitfinex","SOLUSD",1729380690699,6.2672,159.57,159.56,5.57728655]
["bitfinex","SOLUSD",1729380691501,0.33445496,159.59,159.56,5.57728655]
["bitfinex","SOLUSD",1729380691800,6.2665,159.58,159.57,2.14567985]
["bitfinex","SOLUSD",1729380692775,0.33445496,159.59,159.57,5.57719995]
["bitfinex","SOLUSD",1729380692981,0.33445496,159.59,159.58,5.57694236]
["bitfinex","SOLUSD",1729380693893,0.33445496,159.59,159.58,3.43092527]
["bitfinex","SOLUSD",1729380694101,0.33445496,159.59,159.58,5.57500326]
["bitfinex","SOLUSD",1729380694701,0.33445496,159.59,159.58,2.14407799]
["bitfinex","SOLUSD",1729380699774,0.33445496,159.59,159.58,2.14226281]
["bitfinex","SOLUSD",1729380699978,0.33445496,159.59,159.52,23.57492342]
["bitfinex","SOLUSD",1729380700178,0.33445496,159.59,159.53,45.87017357]
["bitfinex","SOLUSD",1729380700476,0.33445496,159.59,159.54,15.02338218]
["bitfinex","SOLUSD",1729380700680,0.33445496,159.59,159.55,5.56970546]
["bitfinex","SOLUSD",1729380700893,0.33445496,159.59,159.56,5.56970546]
["bitfinex","SOLUSD",1729380701095,0.33445496,159.59,159.57,2.14204051]
["bitfinex","SOLUSD",1729380701280,0.33445496,159.59,159.54,5.81697103]
["bitfinex","SOLUSD",1729380701281,6.60085496,159.59,159.54,5.81697103]
["bitfinex","SOLUSD",1729380701593,0.33445496,159.59,159.55,9.20487958]
["bitfinex","SOLUSD",1729380701801,0.33445496,159.59,159.53,27.27101999]
["bitfinex","SOLUSD",1729380701802,0.33445496,159.59,159.56,5.5693473]
["bitfinex","SOLUSD",1729380702107,0.33445496,159.59,159.57,2.14190275]
["bitfinex","SOLUSD",1729380702289,0.33445496,159.59,159.53,20.0]
["bitfinex","SOLUSD",1729380702482,0.33445496,159.59,159.54,15.0221692]
["bitfinex","SOLUSD",1729380702788,0.33445496,159.59,159.55,9.20517595]
["bitfinex","SOLUSD",1729380702992,0.33445496,159.59,159.56,9.20489366]
["bitfinex","SOLUSD",1729380703192,0.33445496,159.59,159.57,2.1419827]
["bitfinex","SOLUSD",1729380703408,0.33445496,159.59,159.58,2.1419827]
["bitfinex","SOLUSD",1729380703587,0.33445496,159.59,159.58,2.14148457]
["bitfinex","SOLUSD",1729380704385,0.33445496,159.59,159.58,2.14141683]
["bitfinex","SOLUSD",1729380704695,0.33445496,159.59,159.58,2.14152317]
["bitfinex","SOLUSD",1729380705197,6.2665,159.58,159.52,27.27050097]
["bitfinex","SOLUSD",1729380705408,6.2665,159.58,159.53,15.02126112]
["bitfinex","SOLUSD",1729380705591,6.2665,159.58,159.54,9.20451599]
["bitfinex","SOLUSD",1729380705899,6.2665,159.58,159.55,2.14178851]
["bitfinex","SOLUSD",1729380706100,6.2665,159.58,159.56,2.14178851]
["bitfinex","SOLUSD",1729380706298,6.2665,159.58,159.52,20.0]
["bitfinex","SOLUSD",1729380706491,6.2665,159.58,159.53,15.02576878]
["bitfinex","SOLUSD",1729380706809,6.2665,159.58,159.54,9.20716946]
["bitfinex","SOLUSD",1729380707104,6.2665,159.58,159.55,2.14236331]
["bitfinex","SOLUSD",1729380707284,6.2665,159.58,159.56,2.14236331]
["bitfinex","SOLUSD",1729380707492,6.2665,159.58,159.52,20.0]
["bitfinex","SOLUSD",1729380707696,6.2665,159.58,159.53,29.20155421]
["bitfinex","SOLUSD",1729380708005,0.33445496,159.59,159.54,25.56689228]
["bitfinex","SOLUSD",1729380708188,6.60055496,159.59,159.55,2.14095853]
["bitfinex","SOLUSD",1729380708387,6.60055496,159.59,159.56,2.14095853]
["bitfinex","SOLUSD",1729380708691,6.60055496,159.59,159.52,20.0]
["bitfinex","SOLUSD",1729380708898,6.60055496,159.59,159.53,15.01546516]
["bitfinex","SOLUSD",1729380709087,6.60055496,159.59,159.54,9.20065223]
["bitfinex","SOLUSD",1729380709403,6.60055496,159.59,159.55,5.56639415]
["bitfinex","SOLUSD",1729380709605,6.60055496,159.59,159.56,2.14076696]
["bitfinex","SOLUSD",1729380709899,6.60055496,159.59,159.54,20.0]
["bitfinex","SOLUSD",1729380710105,6.60055496,159.59,159.55,2.14072315]
["bitfinex","SOLUSD",1729380710285,6.60055496,159.59,159.56,2.14072315]
["bitfinex","SOLUSD",1729380710489,6.60055496,159.59,159.53,5.8147531]
["bitfinex","SOLUSD",1729380710682,6.60055496,159.59,159.54,9.20046668]
["bitfinex","SOLUSD",1729380711000,6.60055496,159.59,159.55,2.14070864]
["bitfinex","SOLUSD",1729380711206,6.60055496,159.59,159.56,2.14070864]
["bitfinex","SOLUSD",1729380711409,6.60055496,159.59,159.52,20.0]
["bitfinex","SOLUSD",1729380711704,6.60055496,159.59,159.53,5.56587916]
["bitfinex","SOLUSD",1729380711908,6.60055496,159.59,159.54,9.19991354]
["bitfinex","SOLUSD",1729380712090,6.60055496,159.59,159.55,5.56587916]
["bitfinex","SOLUSD",1729380712294,6.60055496,159.59,159.56,2.1405689]
["bitfinex","SOLUSD",1729380712500,6.60055496,159.59,159.52,20.0]
["bitfinex","SOLUSD",1729380712701,6.60055496,159.59,159.53,15.01522463]
["bitfinex","SOLUSD",1729380712900,6.60055496,159.59,159.54,9.20040662]
["bitfinex","SOLUSD",1729380713125,6.60055496,159.59,159.55,2.14067128]
["bitfinex","SOLUSD",1729380713286,6.2666,159.58,159.56,2.14067128]
["bitfinex","SOLUSD",1729380713487,6.2666,159.58,159.52,7.26848637]
["bitfinex","SOLUSD",1729380713810,6.2666,159.58,159.53,15.01502862]
["bitfinex","SOLUSD",1729380713995,6.2666,159.58,159.54,9.20092543]
["bitfinex","SOLUSD",1729380714191,6.2666,159.58,159.55,2.1406268]
["bitfinex","SOLUSD",1729380714388,6.2666,159.58,159.51,15.0362]
["bitfinex","SOLUSD",1729380714589,6.2666,159.58,159.52,15.01778864]
["bitfinex","SOLUSD",1729380714809,6.2666,159.58,159.53,9.2019054]
["bitfinex","SOLUSD",1729380715009,6.2666,159.58,159.54,2.14099164]
["bitfinex","SOLUSD",1729380715312,6.2666,159.58,159.55,2.14099164]
["bitfinex","SOLUSD",1729380715611,6.2666,159.58,159.51,15.0362]
["bitfinex","SOLUSD",1729380715812,6.2666,159.58,159.52,15.01766169]
["bitfinex","SOLUSD",1729380715981,6.2666,159.58,159.53,9.20179968]
["bitfinex","SOLUSD",1729380716184,6.2666,159.58,159.54,2.14095609]
["bitfinex","SOLUSD",1729380716384,6.2666,159.58,159.55,2.14095609]
["bitfinex","SOLUSD",1729380716607,6.2666,159.58,159.51,15.0362]
["bitfinex","SOLUSD",1729380716804,6.2666,159.58,159.52,15.01755772]
["bitfinex","SOLUSD",1729380717113,6.2666,159.58,159.53,9.20159956]
["bitfinex","SOLUSD",1729380717322,6.2666,159.58,159.54,9.2015064]
["bitfinex","SOLUSD",1729380717608,6.2666,159.58,159.55,2.140856]
["bitfinex","SOLUSD",1729380717906,6.2666,159.58,159.51,15.0362]
["bitfinex","SOLUSD",1729380718206,6.2666,159.58,159.52,15.01752989]
["bitfinex","SOLUSD",1729380718409,6.2666,159.58,159.53,9.20157152]
["bitfinex","SOLUSD",1729380718594,6.2666,159.58,159.54,2.14084517]
["bitfinex","SOLUSD",1729380718795,6.2666,159.58,159.55,2.14084517]
["bitfinex","SOLUSD",1729380718996,6.2666,159.58,159.51,22.30861253]
["bitfinex","SOLUSD",1729380719200,6.2666,159.58,159.52,15.02644808]
["bitfinex","SOLUSD",1729380719406,6.2666,159.58,159.53,9.20701262]
["bitfinex","SOLUSD",1729380719586,6.2666,159.58,159.54,2.14210197]
["bitfinex","SOLUSD",1729380719789,6.2666,159.58,159.55,2.14210197]
["bitfinex","SOLUSD",1729380720005,20.33445496,159.59,159.51,7.27241253]
["bitfinex","SOLUSD",1729380720194,20.33445496,159.59,159.52,9.20783055]
["bitfinex","SOLUSD",1729380720195,23.776884,159.58,159.52,9.20783055]
["bitfinex","SOLUSD",1729380720404,6.2679,159.55,159.53,2.1422489]
["bitfinex","SOLUSD",1729380720709,6.2679,159.55,159.49,3.56928527]
["bitfinex","SOLUSD",1729380720710,6.2679,159.55,159.54,2.1422489]
["bitfinex","SOLUSD",1729380720886,30.044784,159.55,159.54,2.1422489]
["bitfinex","SOLUSD",1729380721086,6.2682,159.54,159.49,7.2766444]
["bitfinex","SOLUSD",1729380721285,6.2682,159.54,159.47,21.86138119]
["bitfinex","SOLUSD",1729380721286,6.2675,159.56,159.5,2.14289208]
["bitfinex","SOLUSD",1729380721495,6.2675,159.56,159.51,5.57191988]
["bitfinex","SOLUSD",1729380721791,6.2675,159.56,159.52,9.21038304]
["bitfinex","SOLUSD",1729380721991,6.2675,159.56,159.53,2.14289208]
["bitfinex","SOLUSD",1729380722216,6.2676,159.55,159.49,13.09859541]
["bitfinex","SOLUSD",1729380722510,6.2676,159.55,159.5,15.0316786]
["bitfinex","SOLUSD",1729380722691,6.2676,159.55,159.51,9.21008064]
["bitfinex","SOLUSD",1729380722887,6.2676,159.55,159.52,9.21008064]
["bitfinex","SOLUSD",1729380723191,6.2676,159.55,159.53,2.14282513]
["bitfinex","SOLUSD",1729380723387,6.2676,159.55,159.5,5.82141615]
["bitfinex","SOLUSD",1729380723610,6.2676,159.55,159.51,9.20944745]
["bitfinex","SOLUSD",1729380723823,6.2676,159.55,159.52,9.20944745]
["bitfinex","SOLUSD",1729380723993,6.2676,159.55,159.53,2.14268078]
["bitfinex","SOLUSD",1729380724310,6.2676,159.55,159.5,5.82106974]
["bitfinex","SOLUSD",1729380724503,6.2673,159.56,159.51,9.20916504]
["bitfinex","SOLUSD",1729380724812,6.2673,159.56,159.52,9.20886249]
["bitfinex","SOLUSD",1729380725012,6.2673,159.56,159.53,2.14254937]
["bitfinex","SOLUSD",1729380725192,6.2672,159.56,159.5,5.820533]
["bitfinex","SOLUSD",1729380725391,6.2672,159.56,159.51,9.20846083]
["bitfinex","SOLUSD",1729380725590,6.2676,159.55,159.52,9.20846083]
["bitfinex","SOLUSD",1729380725810,6.2676,159.55,159.53,2.14245128]
["bitfinex","SOLUSD",1729380726103,6.2676,159.55,159.5,5.8202687]
["bitfinex","SOLUSD",1729380726297,6.2676,159.55,159.51,9.20833413]
["bitfinex","SOLUSD",1729380726499,6.2676,159.55,159.52,9.20833413]
["bitfinex","SOLUSD",1729380726715,6.2676,159.55,159.53,2.14242464]
["bitfinex","SOLUSD",1729380726908,6.2676,159.55,159.5,5.82025991]
["bitfinex","SOLUSD",1729380727108,6.2676,159.55,159.51,9.20827279]
["bitfinex","SOLUSD",1729380727301,6.2676,159.55,159.52,9.20827279]
["bitfinex","SOLUSD",1729380727503,6.2676,159.55,159.48,3.57237541]
["bitfinex","SOLUSD",1729380727504,6.2676,159.55,159.53,2.14240868]
["bitfinex","SOLUSD",1729380727715,6.2676,159.55,159.5,5.81993433]
["bitfinex","SOLUSD",1729380727917,6.2676,159.55,159.51,9.20789763]
["bitfinex","SOLUSD",1729380728121,6.2676,159.55,159.52,9.20789763]
["bitfinex","SOLUSD",1729380728296,6.2676,159.55,159.53,2.14229613]
["bitfinex","SOLUSD",1729380728500,23.776884,159.57,159.5,5.81980041]
["bitfinex","SOLUSD",1729380728700,23.776884,159.57,159.48,3.57237541]
["bitfinex","SOLUSD",1729380728701,6.2675,159.56,159.51,9.2077097]
["bitfinex","SOLUSD",1729380728900,6.2675,159.56,159.52,9.2077097]
["bitfinex","SOLUSD",1729380729209,23.776884,159.57,159.53,2.14228085]
["bitfinex","SOLUSD",1729380729210,6.2676,159.55,159.53,2.14228085]
["bitfinex","SOLUSD",1729380729392,6.2676,159.55,159.49,13.09526719]
["bitfinex","SOLUSD",1729380729598,6.2676,159.55,159.5,15.02841271]
["bitfinex","SOLUSD",1729380729891,6.2676,159.55,159.51,15.02841271]
["bitfinex","SOLUSD",1729380730095,6.2676,159.55,159.52,9.20829396]
["bitfinex","SOLUSD",1729380730309,6.2676,159.55,159.48,3.57237541]
["bitfinex","SOLUSD",1729380730310,6.2676,159.55,159.53,2.14242912]
["bitfinex","SOLUSD",1729380730615,6.2673,159.56,159.5,5.81994239]
["bitfinex","SOLUSD",1729380730920,6.2673,159.56,159.51,15.02847915]
["bitfinex","SOLUSD",1729380731218,6.2673,159.56,159.52,9.20849311]
["bitfinex","SOLUSD",1729380731405,6.2673,159.56,159.53,2.14248998]
["bitfinex","SOLUSD",1729380731606,6.2673,159.56,159.54,2.14248998]
["bitfinex","SOLUSD",1729380731812,6.2673,159.56,159.51,5.81960938]
["bitfinex","SOLUSD",1729380732002,6.2673,159.56,159.52,5.57024145]
["bitfinex","SOLUSD",1729380732319,6.2673,159.56,159.53,2.14224658]
["bitfinex","SOLUSD",1729380732521,6.2673,159.56,159.49,7.27503049]
["bitfinex","SOLUSD",1729380732822,6.2673,159.56,159.5,15.02817211]
["bitfinex","SOLUSD",1729380733018,6.2673,159.56,159.51,9.20816152]
["bitfinex","SOLUSD",1729380733214,6.2673,159.56,159.52,9.20816152]
["bitfinex","SOLUSD",1729380733420,6.2673,159.56,159.53,2.14240559]
["bitfinex","SOLUSD",1729380733620,6.2673,159.56,159.49,7.27486077]
["bitfinex","SOLUSD",1729380733821,6.2673,159.56,159.5,15.02807465]
["bitfinex","SOLUSD",1729380734127,6.2673,159.56,159.51,9.20810713]
["bitfinex","SOLUSD",1729380734305,6.2673,159.56,159.52,9.20810713]
["bitfinex","SOLUSD",1729380734506,6.2673,159.56,159.53,2.14239502]
["bitfinex","SOLUSD",1729380734716,6.2673,159.56,159.49,7.274888]
["bitfinex","SOLUSD",1729380734904,6.2673,159.56,159.5,15.02713484]
["bitfinex","SOLUSD",1729380735106,6.2673,159.56,159.48,3.57187055]
["bitfinex","SOLUSD",1729380735107,6.2673,159.56,159.51,9.20754813]
["bitfinex","SOLUSD",1729380735305,6.2673,159.56,159.52,9.20754813]
["bitfinex","SOLUSD",1729380735499,6.2673,159.56,159.53,2.14227157]
["bitfinex","SOLUSD",1729380735700,6.2673,159.56,159.48,3.57174218]
["bitfinex","SOLUSD",1729380735900,6.2673,159.56,159.5,5.81916995]
["bitfinex","SOLUSD",1729380736095,6.2673,159.56,159.51,5.57001415]
["bitfinex","SOLUSD",1729380736409,6.2673,159.56,159.52,5.57001415]
["bitfinex","SOLUSD",1729380736606,6.2673,159.56,159.53,2.14215916]
["bitfinex","SOLUSD",1729380736812,30.043784,159.57,159.5,5.81913573]
["bitfinex","SOLUSD",1729380737012,30.043784,159.57,159.51,15.0260892]
["bitfinex","SOLUSD",1729380737223,6.2672,159.56,159.52,9.20695347]
["bitfinex","SOLUSD",1729380737405,6.2672,159.56,159.53,2.1421888]
["bitfinex","SOLUSD",1729380737602,6.2672,159.56,159.54,2.1421888]
["bitfinex","SOLUSD",1729380737809,30.043684,159.57,159.51,5.81860046]
["bitfinex","SOLUSD",1729380738020,30.043684,159.57,159.52,9.20618123]
["bitfinex","SOLUSD",1729380738222,30.043684,159.57,159.49,14.48269693]
["bitfinex","SOLUSD",1729380738223,30.043684,159.57,159.53,2.14200646]
["bitfinex","SOLUSD",1729380738402,30.043684,159.57,159.54,2.14200646]
["bitfinex","SOLUSD",1729380738728,30.043684,159.57,159.51,5.81884296]
["bitfinex","SOLUSD",1729380738913,30.043684,159.57,159.52,9.20677858]
["bitfinex","SOLUSD",1729380739104,30.043684,159.57,159.53,2.14216541]
["bitfinex","SOLUSD",1729380739305,30.043684,159.57,159.51,5.81887242]
["bitfinex","SOLUSD",1729380739510,30.043684,159.57,159.52,9.20706871]
["bitfinex","SOLUSD",1729380739700,30.043684,159.57,159.53,2.14219578]
["bitfinex","SOLUSD",1729380739917,30.043684,159.57,159.54,2.14218468]
["bitfinex","SOLUSD",1729380740128,30.043684,159.57,159.48,3.57172482]
["bitfinex","SOLUSD",1729380740425,30.043684,159.57,159.49,22.300738]
["bitfinex","SOLUSD",1729380740722,30.043684,159.57,159.5,15.02654305]
["bitfinex","SOLUSD",1729380741034,30.043684,159.57,159.47,21.86595206]
["bitfinex","SOLUSD",1729380741035,30.043684,159.57,159.51,15.02654305]
["bitfinex","SOLUSD",1729380741323,30.043684,159.57,159.52,9.20718709]
["bitfinex","SOLUSD",1729380741530,30.043684,159.57,159.53,2.14218819]
["bitfinex","SOLUSD",1729380741735,30.043684,159.57,159.54,2.14218819]
["bitfinex","SOLUSD",1729380742026,30.043684,159.57,159.51,5.81640943]
["bitfinex","SOLUSD",1729380742226,30.043684,159.57,159.52,9.20238926]
["bitfinex","SOLUSD",1729380742421,30.043684,159.57,159.53,2.14104567]
["bitfinex","SOLUSD",1729380742624,30.043684,159.57,159.54,2.14104567]
["bitfinex","SOLUSD",1729380742821,30.043684,159.57,159.51,5.8168727]
["bitfinex","SOLUSD",1729380743022,30.043684,159.57,159.52,9.20276276]
["bitfinex","SOLUSD",1729380743331,24.11133896,159.59,159.53,9.20126241]
["bitfinex","SOLUSD",1729380743507,24.11133896,159.59,159.54,5.56606725]
["bitfinex","SOLUSD",1729380743508,0.33445496,159.59,159.54,5.56606725]
["bitfinex","SOLUSD",1729380743714,0.33445496,159.59,159.55,2.14057842]
["bitfinex","SOLUSD",1729380744014,0.33445496,159.59,159.51,13.08494315]
["bitfinex","SOLUSD",1729380744225,0.33445496,159.59,159.52,15.01581751]
["bitfinex","SOLUSD",1729380744410,0.33445496,159.59,159.53,15.01581751]
["bitfinex","SOLUSD",1729380744605,0.33445496,159.59,159.54,9.20028722]
["bitfinex","SOLUSD",1729380744823,0.33445496,159.59,159.55,2.14035355]
["bitfinex","SOLUSD",1729380745024,0.33445496,159.59,159.56,2.14035355]
["bitfinex","SOLUSD",1729380745220,0.33445496,159.59,159.52,7.26969263]
["bitfinex","SOLUSD",1729380745513,0.33445496,159.59,159.53,15.01548055]
["bitfinex","SOLUSD",1729380745714,0.33445496,159.59,159.54,9.19970506]
["bitfinex","SOLUSD",1729380746027,0.33445496,159.59,159.55,9.19970506]
["bitfinex","SOLUSD",1729380746233,0.33445496,159.59,159.56,2.14017132]
["bitfinex","SOLUSD",1729380746412,0.33445496,159.59,159.53,5.8160911]
["bitfinex","SOLUSD",1729380746615,0.33445496,159.59,159.54,9.19984766]
["bitfinex","SOLUSD",1729380746935,0.33445496,159.59,159.48,6.1532]
["bitfinex","SOLUSD",1729380747131,0.33445496,159.59,159.55,3.63506441]
["bitfinex","SOLUSD",1729380747307,0.33445496,159.59,159.56,2.14008788]
["bitfinex","SOLUSD",1729380747510,0.33445496,159.59,159.51,3.56827124]
["bitfinex","SOLUSD",1729380747721,0.33445496,159.59,159.52,18.65083671]
["bitfinex","SOLUSD",1729380748035,0.33445496,159.59,159.53,15.01557155]
["bitfinex","SOLUSD",1729380748233,0.33445496,159.59,159.54,9.19941013]
["bitfinex","SOLUSD",1729380748413,0.33445496,159.59,159.55,5.7750019]
["bitfinex","SOLUSD",1729380748613,0.33445496,159.59,159.56,2.14000519]
["bitfinex","SOLUSD",1729380748815,0.33445496,159.59,159.53,5.81651963]
["bitfinex","SOLUSD",1729380749014,0.33445496,159.59,159.54,9.20005107]
["bitfinex","SOLUSD",1729380749220,0.33445496,159.59,159.55,5.77545243]
["bitfinex","SOLUSD",1729380749531,0.33445496,159.59,159.56,2.14012418]
["bitfinex","SOLUSD",1729380749735,0.33445496,159.59,159.53,5.81696019]
["bitfinex","SOLUSD",1729380750036,0.33445496,159.59,159.54,9.20027454]
["bitfinex","SOLUSD",1729380750237,0.33445496,159.59,159.55,5.77570869]
["bitfinex","SOLUSD",1729380750439,0.33445496,159.59,159.56,5.77570869]
["bitfinex","SOLUSD",1729380750640,0.33445496,159.59,159.57,2.14010369]
["bitfinex","SOLUSD",1729380750832,0.33445496,159.59,159.52,19.60407124]
["bitfinex","SOLUSD",1729380751029,0.33445496,159.59,159.53,18.65150328]
["bitfinex","SOLUSD",1729380751334,0.33445496,159.59,159.54,15.01604917]
["bitfinex","SOLUSD",1729380751528,0.33445496,159.59,159.55,15.01552215]
["bitfinex","SOLUSD",1729380751731,0.33445496,159.59,159.56,15.01552215]
["bitfinex","SOLUSD",1729380751928,0.33445496,159.59,159.57,15.01552215]
["bitfinex","SOLUSD",1729380752118,0.33445496,159.59,159.58,5.77525201]
["bitfinex","SOLUSD",1729380752315,0.33445496,159.59,159.58,9.19803984]
["bitfinex","SOLUSD",1729380752734,0.33445496,159.59,159.58,5.77525201]
["bitfinex","SOLUSD",1729380753119,0.33445496,159.59,159.58,2.1397905]
["bitfinex","SOLUSD",1729380754327,0.33445496,159.59,159.58,2.13878349]
["bitfinex","SOLUSD",1729380757954,0.33445496,159.59,159.55,5.80530909]
["bitfinex","SOLUSD",1729380758134,0.33445496,159.59,159.56,3.42136423]
["bitfinex","SOLUSD",1729380758446,0.33445496,159.59,159.57,5.55946733]
["bitfinex","SOLUSD",1729380758637,0.33445496,159.59,159.58,2.1381031]
["bitfinex","SOLUSD",1729380759021,0.33445496,159.59,159.53,6.1643]
["bitfinex","SOLUSD",1729380759241,0.33445496,159.59,159.55,5.80405465]
["bitfinex","SOLUSD",1729380759445,0.33445496,159.59,159.56,5.55796195]
["bitfinex","SOLUSD",1729380759742,0.33445496,159.59,159.57,5.55796195]
["bitfinex","SOLUSD",1729380760050,0.33445496,159.59,159.58,2.13752266]
["bitfinex","SOLUSD",1729380761950,0.33445496,159.59,159.58,2.13685581]
["bitfinex","SOLUSD",1729380769346,0.33445496,159.59,159.58,2.13256592]
["bitfinex","SOLUSD",1729380769749,0.33445496,159.59,159.58,2.13234053]
["bitfinex","SOLUSD",1729380776449,0.33445496,159.59,159.57,3.61637987]
["bitfinex","SOLUSD",1729380776629,0.33445496,159.59,159.58,2.13004388]
["bitfinex","SOLUSD",1729380780156,0.33445496,159.59,159.56,15.5611]
["bitfinex","SOLUSD",1729380780356,0.33445496,159.59,159.57,5.53610186]
["bitfinex","SOLUSD",1729380780663,0.33445496,159.59,159.58,2.12898739]
["bitfinex","SOLUSD",1729380782643,0.33445496,159.59,159.56,15.5611]
["bitfinex","SOLUSD",1729380782962,0.33445496,159.59,159.57,9.148728]
["bitfinex","SOLUSD",1729380783162,0.33445496,159.59,159.58,2.1278545]
["bitfinex","SOLUSD",1729380783334,0.33445496,159.59,159.58,5.74422424]
["bitfinex","SOLUSD",1729380783531,0.33445496,159.59,159.58,2.1278545]
["bitfinex","SOLUSD",1729380784547,0.33445496,159.59,159.58,5.74439241]
["bitfinex","SOLUSD",1729380786467,0.33445496,159.59,159.58,5.74508751]
["bitfinex","SOLUSD",1729380788235,0.33445496,159.59,159.58,2.1285496]
["bitfinex","SOLUSD",1729380788450,0.33445496,159.59,159.58,5.74958036]
["bitfinex","SOLUSD",1729380789173,0.33445496,159.59,159.58,5.75064932]
["bitfinex","SOLUSD",1729380789959,0.33445496,159.59,159.58,5.7497002]
["bitfinex","SOLUSD",1729380790169,0.33445496,159.59,159.58,2.12760048]
["bitfinex","SOLUSD",1729380790458,0.33445496,159.59,159.58,5.74762183]
["bitfinex","SOLUSD",1729380792960,0.33445496,159.59,159.58,3.62151238]
["bitfinex","SOLUSD",1729380793151,0.33445496,159.59,159.58,5.749341]
["bitfinex","SOLUSD",1729380793356,0.33445496,159.59,159.58,5.74947707]
["bitfinex","SOLUSD",1729380794241,0.33445496,159.59,159.58,9.15606575]
["bitfinex","SOLUSD",1729380794545,0.33445496,159.59,159.58,5.74947707]
["bitfinex","SOLUSD",1729380794741,0.33445496,159.59,159.58,14.95400167]
["bitfinex","SOLUSD",1729380799163,0.33445496,159.59,159.58,22.20841118]
["bitfinex","SOLUSD",1729380800344,0.33445496,159.59,159.58,5.54205746]
["bitfinex","SOLUSD",1729380800558,0.33445496,159.59,159.58,14.97257672]
["bitfinex","SOLUSD",1729380800963,0.33445496,159.59,159.58,22.2268208]
["bitfinex","SOLUSD",1729380802699,0.33445496,159.59,159.58,14.97257672]
["bitfinex","SOLUSD",1729380807705,0.33445496,159.59,159.58,14.97372481]
["bitfinex","SOLUSD",1729380807879,0.33445496,159.59,159.58,14.98233691]
["bitfinex","SOLUSD",1729380808581,0.33445496,159.59,159.58,9.1778847]
["bitfinex","SOLUSD",1729380809496,0.33445496,159.59,159.58,14.98253156]
["bitfinex","SOLUSD",1729380809695,0.33445496,159.59,159.58,9.1778847]
["bitfinex","SOLUSD",1729380811282,0.33445496,159.59,159.52,15.895]
["bitfinex","SOLUSD",1729380811488,0.33445496,159.59,159.56,3.56177663]
["bitfinex","SOLUSD",1729380811681,0.33445496,159.59,159.57,5.55450067]
["bitfinex","SOLUSD",1729380811881,0.33445496,159.59,159.58,11.35833721]
["bitfinex","SOLUSD",1729380812088,0.33445496,159.59,159.58,14.98573504]
["bitfinex","SOLUSD",1729380812488,0.33445496,159.59,159.58,9.1818985]
["bitfinex","SOLUSD",1729380812793,0.33445496,159.59,159.58,8.6818985]
["bitfinex","SOLUSD",1729380812992,0.33445496,159.59,159.58,14.48501358]
["bitfinex","SOLUSD",1729380819585,0.33445496,159.59,159.58,21.74002178]
["bitfinex","SOLUSD",1729380822409,0.33445496,159.59,159.58,18.82071152]
["bitfinex","SOLUSD",1729380822911,0.33445496,159.59,159.58,22.23892004]
["bitfinex","SOLUSD",1729380825091,0.33445496,159.59,159.58,14.98481551]
["bitfinex","SOLUSD",1729380825505,0.33445496,159.59,159.58,18.5465281]
["bitfinex","SOLUSD",1729380826007,0.33445496,159.59,159.58,18.54574225]
["bitfinex","SOLUSD",1729380826806,0.33445496,159.59,159.58,14.98430599]
["bitfinex","SOLUSD",1729380827110,0.33445496,159.59,159.58,18.54574225]
["bitfinex","SOLUSD",1729380829503,0.33445496,159.59,159.58,18.50219924]
["bitfinex","SOLUSD",1729380831797,0.33445496,159.59,159.58,14.94076298]
["bitfinex","SOLUSD",1729380831989,0.33445496,159.59,159.58,18.4977285]
["bitfinex","SOLUSD",1729380832493,0.33445496,159.59,159.58,18.4702985]
["bitfinex","SOLUSD",1729380832896,0.33445496,159.59,159.58,9.08350563]
["bitfinex","SOLUSD",1729380833089,0.33445496,159.59,159.58,18.461678]
["bitfinex","SOLUSD",1729380833302,0.33445496,159.59,159.58,22.31287225]
["bitfinex","SOLUSD",1729380833523,0.33445496,159.59,159.58,25.7261453]
["bitfinex","SOLUSD",1729380834221,0.33445496,159.59,159.58,25.6960653]
["bitfinex","SOLUSD",1729380836295,0.33445496,159.59,159.58,22.13953448]
["bitfinex","SOLUSD",1729380836489,0.33445496,159.59,159.58,9.34809237]
["bitfinex","SOLUSD",1729380836695,0.33445496,159.59,159.58,18.50646392]
["bitfinex","SOLUSD",1729380837407,0.33445496,159.59,159.58,18.41600392]
["bitfinex","SOLUSD",1729380838323,0.33445496,159.59,159.58,21.9716397]
["bitfinex","SOLUSD",1729380839900,0.33445496,159.59,159.58,18.41600392]
["bitfinex","SOLUSD",1729380840209,0.33445496,159.59,159.58,18.41518031]
["bitfinex","SOLUSD",1729380840726,0.33445496,159.59,159.58,9.15754794]
["bitfinex","SOLUSD",1729380840898,0.33445496,159.59,159.58,12.71257295]
["bitfinex","SOLUSD",1729380841303,0.33445496,159.59,159.58,9.15754794]
["bitfinex","SOLUSD",1729380842303,0.33445496,159.59,159.58,12.71228936]
["bitfinex","SOLUSD",1729380842508,0.33445496,159.59,159.54,23.876884]
["bitfinex","SOLUSD",1729380842706,0.33445496,159.59,159.58,9.27206841]
["bitfinex","SOLUSD",1729380842910,0.33445496,159.59,159.58,6.96626877]
["bitfinex","SOLUSD",1729380843127,0.33445496,159.59,159.58,12.68403562]
["bitfinex","SOLUSD",1729380844447,0.33445496,159.59,159.58,14.81607089]
["bitfinex","SOLUSD",1729380845114,0.33445496,159.59,159.58,11.26134396]
["bitfinex","SOLUSD",1729380845500,0.33445496,159.59,159.58,37.42360758]
["bitfinex","SOLUSD",1729380845701,0.33445496,159.59,159.58,37.52360758]
["bitfinex","SOLUSD",1729380846226,0.33445496,159.59,159.58,37.42360758]
["bitfinex","SOLUSD",1729380846427,0.33445496,159.59,159.58,31.26134396]
["bitfinex","SOLUSD",1729380846816,0.6423024,159.61,159.58,37.52360758]
["bitfinex","SOLUSD",1729380847132,0.6423024,159.61,159.6,3.55380382]
["bitfinex","SOLUSD",1729380847427,0.6423024,159.61,159.6,14.81514778]
["bitfinex","SOLUSD",1729380847808,0.6423024,159.61,159.6,11.26134396]
["bitfinex","SOLUSD",1729380848216,0.6423024,159.61,159.6,14.81514778]
["bitfinex","SOLUSD",1729380848718,0.6423024,159.61,159.6,11.26134396]
["bitfinex","SOLUSD",1729380849523,0.6423024,159.61,159.6,38.60631596]
["bitfinex","SOLUSD",1729380849723,0.6423024,159.61,159.6,23.776884]
["bitfinex","SOLUSD",1729380850029,0.6423024,159.61,159.6,14.81363621]
["bitfinex","SOLUSD",1729380851232,0.6423024,159.61,159.6,31.19403621]
["bitfinex","SOLUSD",1729380852318,0.6423024,159.61,159.6,34.74221545]
["bitfinex","SOLUSD",1729380852621,0.6423024,159.61,159.6,58.61909945]
["bitfinex","SOLUSD",1729380853441,0.6423024,159.61,159.6,58.51909945]
["bitfinex","SOLUSD",1729380853815,0.6423024,159.61,159.6,58.61909945]
["bitfinex","SOLUSD",1729380854538,0.6423024,159.61,159.6,78.71909945]
["bitfinex","SOLUSD",1729380855531,0.6423024,159.61,159.6,78.61909945]
["bitfinex","SOLUSD",1729380856440,0.6423024,159.61,159.6,78.71909945]
["bitfinex","SOLUSD",1729380856649,0.6423024,159.61,159.6,78.61909945]
["bitfinex","SOLUSD",1729380856820,0.6423024,159.61,159.6,73.00618027]
["bitfinex","SOLUSD",1729380857016,0.6423024,159.61,159.6,78.60848557]
["bitfinex","SOLUSD",1729380857348,0.6423024,159.61,159.6,34.73160157]
["bitfinex","SOLUSD",1729380858119,0.6423024,159.61,159.6,58.60848557]
["bitfinex","SOLUSD",1729380858421,0.6423024,159.61,159.6,58.50848557]
["bitfinex","SOLUSD",1729380859648,0.6423024,159.61,159.6,78.60848557]
["bitfinex","SOLUSD",1729380859938,0.6423024,159.61,159.6,34.73160157]
["bitfinex","SOLUSD",1729380860644,0.6423024,159.61,159.6,58.60848557]
["bitfinex","SOLUSD",1729380862539,0.6423024,159.61,159.6,58.50848557]
["bitfinex","SOLUSD",1729380863849,0.6423024,159.61,159.6,49.24223946]
["bitfinex","SOLUSD",1729380864145,0.6423024,159.61,159.6,54.95768832]
["bitfinex","SOLUSD",1729380864522,0.6423024,159.61,159.6,55.05768832]
["bitfinex","SOLUSD",1729380864723,0.6423024,159.61,159.6,55.15768832]
["bitfinex","SOLUSD",1729380865927,0.6423024,159.61,159.6,55.05768832]
["bitfinex","SOLUSD",1729380866326,0.6423024,159.61,159.6,55.15768832]
["bitfinex","SOLUSD",1729380866542,0.6423024,159.61,159.6,54.95768832]
["bitfinex","SOLUSD",1729380867444,0.6423024,159.61,159.6,40.157284]
["bitfinex","SOLUSD",1729380867627,0.6423024,159.61,159.6,54.94666989]
["bitfinex","SOLUSD",1729380867822,0.6423024,159.61,159.6,55.14666989]
["bitfinex","SOLUSD",1729380868128,0.6423024,159.61,159.6,58.68910444]
["bitfinex","SOLUSD",1729380868434,0.6423024,159.61,159.6,58.48910444]
["bitfinex","SOLUSD",1729380868637,0.6423024,159.61,159.6,54.94666989]
["bitfinex","SOLUSD",1729380869322,0.6423024,159.61,159.6,18.33182044]
["bitfinex","SOLUSD",1729380869525,0.6423024,159.61,159.6,14.78938589]
["bitfinex","SOLUSD",1729380869842,0.6423024,159.61,159.6,18.33182044]
["bitfinex","SOLUSD",1729380870634,0.6423024,159.61,159.6,14.78938589]
["bitfinex","SOLUSD",1729380871236,0.6423024,159.61,159.6,14.79218238]
["bitfinex","SOLUSD",1729380875144,0.6423024,159.61,159.6,14.7942574]
["bitfinex","SOLUSD",1729380881752,0.6423024,159.61,159.6,9.26784467]
["bitfinex","SOLUSD",1729380882049,0.6423024,159.61,159.6,14.81614408]
["bitfinex","SOLUSD",1729380885452,0.6423024,159.61,159.6,11.25244964]
["bitfinex","SOLUSD",1729380885658,0.6423024,159.61,159.6,11.41974976]
["bitfinex","SOLUSD",1729380885950,0.6423024,159.61,159.6,5.70320312]
["bitfinex","SOLUSD",1729380886353,30.6843864,159.61,159.57,9.12783322]
["bitfinex","SOLUSD",1729380886545,30.6843864,159.61,159.58,9.11287253]
["bitfinex","SOLUSD",1729380886745,0.6423024,159.61,159.59,2.13008727]
["bitfinex","SOLUSD",1729380887054,0.6423024,159.61,159.56,9.12733156]
["bitfinex","SOLUSD",1729380887348,0.6423024,159.61,159.57,9.07173987]
["bitfinex","SOLUSD",1729380887559,0.6423024,159.61,159.58,5.66319816]
["bitfinex","SOLUSD",1729380887772,0.6423024,159.61,159.59,2.13031958]
["bitfinex","SOLUSD",1729380888055,0.6423024,159.61,159.57,3.40853848]
["bitfinex","SOLUSD",1729380888251,0.6423024,159.61,159.58,2.13011698]
["bitfinex","SOLUSD",1729380888444,0.6423024,159.61,159.59,2.13011698]
["bitfinex","SOLUSD",1729380888766,0.6423024,159.61,159.57,6.93934768]
["bitfinex","SOLUSD",1729380888935,0.6423024,159.61,159.58,2.12981212]
["bitfinex","SOLUSD",1729380889136,0.6423024,159.61,159.56,5.65129486]
["bitfinex","SOLUSD",1729380889358,0.6423024,159.61,159.57,9.06935519]
["bitfinex","SOLUSD",1729380889658,0.6423024,159.61,159.58,2.13000107]
["bitfinex","SOLUSD",1729380889863,0.6423024,159.61,159.56,9.0591788]
["bitfinex","SOLUSD",1729380890038,0.6423024,159.61,159.57,9.0677083]
["bitfinex","SOLUSD",1729380890356,0.6423024,159.61,159.58,2.12961743]
["bitfinex","SOLUSD",1729380890557,0.6423024,159.61,159.56,12.58789864]
["bitfinex","SOLUSD",1729380890734,0.6423024,159.61,159.57,9.06590825]
["bitfinex","SOLUSD",1729380890935,0.6423024,159.61,159.58,2.12930447]
["bitfinex","SOLUSD",1729380891239,0.6423024,159.61,159.56,6.93649676]
["bitfinex","SOLUSD",1729380891440,6.9076024,159.61,159.57,9.06549375]
["bitfinex","SOLUSD",1729380891633,6.9076024,159.61,159.58,2.12899699]
["bitfinex","SOLUSD",1729380891831,6.9076024,159.61,159.55,12.58656662]
["bitfinex","SOLUSD",1729380892056,6.9076024,159.61,159.56,9.06425036]
["bitfinex","SOLUSD",1729380892360,6.9076024,159.61,159.57,9.06425036]
["bitfinex","SOLUSD",1729380892566,6.9076024,159.61,159.58,2.1289786]
["bitfinex","SOLUSD",1729380892742,6.9076024,159.61,159.55,3.40639547]
["bitfinex","SOLUSD",1729380893051,6.9076024,159.61,159.56,9.06285222]
["bitfinex","SOLUSD",1729380893255,6.9076024,159.61,159.57,5.53518311]
["bitfinex","SOLUSD",1729380893443,6.9076024,159.61,159.58,2.12878764]
["bitfinex","SOLUSD",1729380893646,6.9076024,159.61,159.54,5.64421254]
["bitfinex","SOLUSD",1729380893647,0.6423024,159.61,159.56,6.9331732]
["bitfinex","SOLUSD",1729380893843,0.6423024,159.61,159.57,9.06162508]
["bitfinex","SOLUSD",1729380894040,0.6423024,159.61,159.58,2.12861103]
["bitfinex","SOLUSD",1729380894245,0.6423024,159.61,159.59,2.1284892]
["bitfinex","SOLUSD",1729380894449,0.6423024,159.61,159.56,6.93255645]
["bitfinex","SOLUSD",1729380894632,0.6423024,159.61,159.54,5.64421254]
["bitfinex","SOLUSD",1729380894633,0.6423024,159.61,159.57,5.53431468]
["bitfinex","SOLUSD",1729380894836,0.6423024,159.61,159.58,2.12841162]
["bitfinex","SOLUSD",1729380895149,0.6423024,159.61,159.56,6.9319682]
["bitfinex","SOLUSD",1729380895461,0.6423024,159.61,159.57,5.53430588]
["bitfinex","SOLUSD",1729380895657,0.6423024,159.61,159.58,2.12847666]
["bitfinex","SOLUSD",1729380895830,0.6423024,159.61,159.55,3.52556291]
["bitfinex","SOLUSD",1729380895831,0.6423024,159.61,159.56,6.93119602]
["bitfinex","SOLUSD",1729380896039,0.6423024,159.61,159.56,3.52556291]
["bitfinex","SOLUSD",1729380896336,0.6423024,159.61,159.57,5.5338604]
["bitfinex","SOLUSD",1729380896536,0.6423024,159.61,159.58,2.12825484]
["bitfinex","SOLUSD",1729380896738,0.6423024,159.61,159.56,6.930829]
["bitfinex","SOLUSD",1729380896954,0.6423024,159.61,159.57,5.5335227]
["bitfinex","SOLUSD",1729380897145,0.6423024,159.61,159.58,2.12812616]
["bitfinex","SOLUSD",1729380897351,0.6423024,159.61,159.55,6.93042593]
["bitfinex","SOLUSD",1729380897556,0.6423024,159.61,159.56,9.0583446]
["bitfinex","SOLUSD",1729380897767,6.2657,159.6,159.57,2.12791867]
["bitfinex","SOLUSD",1729380897937,6.2657,159.6,159.53,6.93082779]
["bitfinex","SOLUSD",1729380898138,6.2657,159.6,159.54,9.05908245]
["bitfinex","SOLUSD",1729380898340,6.2657,159.6,159.55,9.05908245]
["bitfinex","SOLUSD",1729380898638,6.9076024,159.61,159.56,2.12825466]
["bitfinex","SOLUSD",1729380898865,6.9076024,159.61,159.57,2.12825466]
["bitfinex","SOLUSD",1729380899153,6.9076024,159.61,159.54,6.92984696]
["bitfinex","SOLUSD",1729380899368,6.9076024,159.61,159.55,9.05794586]
["bitfinex","SOLUSD",1729380899553,6.9076024,159.61,159.51,12.04128333]
["bitfinex","SOLUSD",1729380899741,6.9076024,159.61,159.52,12.59106909]
["bitfinex","SOLUSD",1729380900059,6.9076024,159.61,159.53,9.04301719]
["bitfinex","SOLUSD",1729380900262,6.9076024,159.61,159.54,9.04301719]
["bitfinex","SOLUSD",1729380900449,6.9076024,159.61,159.55,9.04301719]
["bitfinex","SOLUSD",1729380900650,6.9076024,159.61,159.56,2.12796102]
["bitfinex","SOLUSD",1729380900849,6.9076024,159.61,159.57,2.12796102]
["bitfinex","SOLUSD",1729380901050,6.9076024,159.61,159.54,6.91494194]
["bitfinex","SOLUSD",1729380901358,6.9076024,159.61,159.55,5.5330648]
["bitfinex","SOLUSD",1729380901552,6.9076024,159.61,159.56,2.12792634]
["bitfinex","SOLUSD",1729380901759,0.6423024,159.61,159.57,2.12792634]
["bitfinex","SOLUSD",1729380901972,6.2656,159.6,159.55,6.91392809]
["bitfinex","SOLUSD",1729380902147,6.2656,159.6,159.56,2.12737302]
["bitfinex","SOLUSD",1729380902465,0.6423024,159.61,159.57,2.12737302]
["bitfinex","SOLUSD",1729380902466,6.9075024,159.61,159.57,2.12737302]
["bitfinex","SOLUSD",1729380902643,6.9075024,159.61,159.54,6.91336731]
["bitfinex","SOLUSD",1729380902845,6.9075024,159.61,159.55,5.5310534]
["bitfinex","SOLUSD",1729380903065,0.6423024,159.61,159.56,9.03952447]
["bitfinex","SOLUSD",1729380903247,0.6423024,159.61,159.57,5.5310534]
["bitfinex","SOLUSD",1729380903559,0.6423024,159.61,159.58,2.12698641]
["bitfinex","SOLUSD",1729380903760,0.6423024,159.61,159.55,6.91191033]
["bitfinex","SOLUSD",1729380903951,0.6423024,159.61,159.56,5.53062039]
["bitfinex","SOLUSD",1729380904150,0.6423024,159.61,159.57,2.1265534]
["bitfinex","SOLUSD",1729380904465,0.6423024,159.61,159.53,6.91238343]
["bitfinex","SOLUSD",1729380904466,0.6423024,159.61,159.58,5.52917337]
["bitfinex","SOLUSD",1729380904756,0.6423024,159.61,159.59,2.1265534]
["bitfinex","SOLUSD",1729380904963,0.6423024,159.61,159.54,9.94757042]
["bitfinex","SOLUSD",1729380904964,0.6423024,159.61,159.56,6.91093641]
["bitfinex","SOLUSD",1729380905162,0.6423024,159.61,159.57,9.03681716]
["bitfinex","SOLUSD",1729380905339,0.6423024,159.61,159.58,2.12588075]
["bitfinex","SOLUSD",1729380905545,0.6423024,159.61,159.54,6.40049858]
["bitfinex","SOLUSD",1729380905744,0.6423024,159.61,159.55,5.52742489]
["bitfinex","SOLUSD",1729380905971,0.6423024,159.61,159.56,9.03485613]
["bitfinex","SOLUSD",1729380906154,0.6423024,159.61,159.57,5.52742489]
["bitfinex","SOLUSD",1729380906467,0.6423024,159.61,159.58,2.12577978]
["bitfinex","SOLUSD",1729380906659,0.6423024,159.61,159.59,2.12577978]
["bitfinex","SOLUSD",1729380906865,0.6423024,159.61,159.57,6.90928017]
["bitfinex","SOLUSD",1729380907171,0.6423024,159.61,159.58,9.03489403]
["bitfinex","SOLUSD",1729380907362,0.6423024,159.61,159.59,9.03489403]
["bitfinex","SOLUSD",1729380907566,0.6423024,159.61,159.6,2.12561386]
["bitfinex","SOLUSD",1729380910570,15.8915024,159.61,159.57,3.40164511]
["bitfinex","SOLUSD",1729380910778,15.8915024,159.61,159.56,3.40164511]
["bitfinex","SOLUSD",1729380911069,15.8915024,159.61,159.57,2.12456195]
["bitfinex","SOLUSD",1729380911368,15.8915024,159.61,159.58,2.1235313]
["bitfinex","SOLUSD",1729380911672,15.8915024,159.61,159.55,6.90980591]
["bitfinex","SOLUSD",1729380911878,15.8915024,159.61,159.56,9.03329062]
["bitfinex","SOLUSD",1729380912047,15.8915024,159.61,159.57,5.62901103]
["bitfinex","SOLUSD",1729380912254,15.8915024,159.61,159.58,2.12348471]
["bitfinex","SOLUSD",1729380912469,15.8915024,159.61,159.55,3.40164511]
["bitfinex","SOLUSD",1729380912653,15.8915024,159.61,159.56,9.0298508]
["bitfinex","SOLUSD",1729380912974,15.8915024,159.61,159.57,5.62820569]
["bitfinex","SOLUSD",1729380913268,0.6423024,159.61,159.58,2.12273951]
["bitfinex","SOLUSD",1729380913471,0.6423024,159.61,159.57,6.90711129]
["bitfinex","SOLUSD",1729380913679,0.6423024,159.61,159.58,2.12263596]
["bitfinex","SOLUSD",1729380913970,0.6423024,159.61,159.56,6.90716936]
["bitfinex","SOLUSD",1729380914173,0.6423024,159.61,159.57,5.62812659]
["bitfinex","SOLUSD",1729380914378,0.6423024,159.61,159.58,2.12260234]
["bitfinex","SOLUSD",1729380914552,0.6423024,159.61,159.57,3.50552425]
["bitfinex","SOLUSD",1729380914751,0.6423024,159.61,159.58,2.12283078]
["bitfinex","SOLUSD",1729380914982,0.6423024,159.61,159.57,3.50552425]
["bitfinex","SOLUSD",1729380915272,0.6423024,159.61,159.58,2.12280752]
["bitfinex","SOLUSD",1729380915459,0.6423024,159.61,159.57,6.90716936]
["bitfinex","SOLUSD",1729380915664,0.6423024,159.61,159.58,5.62796908]
["bitfinex","SOLUSD",1729380915960,0.6423024,159.61,159.59,2.12244483]
["bitfinex","SOLUSD",1729380916275,0.6423024,159.61,159.56,3.40164511]
["bitfinex","SOLUSD",1729380916449,0.6423024,159.61,159.58,3.49255286]
["bitfinex","SOLUSD",1729380916650,0.6423024,159.61,159.59,2.12284011]
["bitfinex","SOLUSD",1729380916855,0.6423024,159.61,159.58,3.49255286]
["bitfinex","SOLUSD",1729380917078,0.6423024,159.61,159.59,2.12264962]
["bitfinex","SOLUSD",1729380917255,0.6423024,159.61,159.53,12.64531283]
["bitfinex","SOLUSD",1729380917256,0.6423024,159.61,159.58,3.49255286]
["bitfinex","SOLUSD",1729380917457,0.6423024,159.61,159.59,2.12275833]
["bitfinex","SOLUSD",1729380917780,0.6423024,159.61,159.58,3.49255286]
["bitfinex","SOLUSD",1729380918076,0.6423024,159.61,159.59,2.12272331]
["bitfinex","SOLUSD",1729380918275,0.6423024,159.61,159.58,3.49255286]
["bitfinex","SOLUSD",1729380918479,0.6423024,159.61,159.57,6.89636893]
["bitfinex","SOLUSD",1729380918654,0.6423024,159.61,159.58,5.61818413]
["bitfinex","SOLUSD",1729380918852,0.6423024,159.61,159.56,6.89636893]
["bitfinex","SOLUSD",1729380919070,0.6423024,159.61,159.57,9.01926496]
["bitfinex","SOLUSD",1729380919267,0.6423024,159.61,159.58,9.01926496]
["bitfinex","SOLUSD",1729380919460,0.6423024,159.61,159.59,2.12289603]
["bitfinex","SOLUSD",1729380919676,0.6423024,159.61,159.58,6.89476987]
["bitfinex","SOLUSD",1729380919860,0.6423024,159.61,159.59,2.12274492]
["bitfinex","SOLUSD",1729380920055,0.6423024,159.61,159.57,6.89542886]
["bitfinex","SOLUSD",1729380920274,0.6423024,159.61,159.58,9.01762922]
["bitfinex","SOLUSD",1729380920475,0.6423024,159.61,159.59,5.61598411]
["bitfinex","SOLUSD",1729380920676,0.6423024,159.61,159.6,2.12251074]
["bitfinex","SOLUSD",1729380921179,0.6423024,159.61,159.6,2.12257033]
["bitfinex","SOLUSD",1729380921361,0.6423024,159.61,159.6,5.61698332]
["bitfinex","SOLUSD",1729380921873,0.6423024,159.61,159.6,2.12257033]
["bitfinex","SOLUSD",1729380922278,0.6423024,159.61,159.6,5.61818679]
["bitfinex","SOLUSD",1729380923459,0.6423024,159.61,159.6,5.61880582]
["bitfinex","SOLUSD",1729380924279,0.6423024,159.61,159.58,8.98996962]
["bitfinex","SOLUSD",1729380924470,0.6423024,159.61,159.59,11.11426713]
["bitfinex","SOLUSD",1729380924786,0.6423024,159.61,159.56,8.99159066]
["bitfinex","SOLUSD",1729380924995,0.6423024,159.61,159.57,11.11536731]
["bitfinex","SOLUSD",1729380925157,0.6423024,159.61,159.58,2.12377665]
["bitfinex","SOLUSD",1729380925359,0.6423024,159.61,159.53,12.55068917]
["bitfinex","SOLUSD",1729380925360,0.6423024,159.61,159.55,8.99333368]
["bitfinex","SOLUSD",1729380925565,0.6423024,159.61,159.56,11.11763993]
["bitfinex","SOLUSD",1729380925777,0.6423024,159.61,159.57,2.12430625]
["bitfinex","SOLUSD",1729380925963,0.6423024,159.61,159.58,2.12430625]
["bitfinex","SOLUSD",1729380926164,0.6423024,159.61,159.54,5.59856205]
["bitfinex","SOLUSD",1729380926359,6.9076024,159.61,159.55,5.52348533]
["bitfinex","SOLUSD",1729380926568,23.776884,159.6,159.56,5.52348533]
["bitfinex","SOLUSD",1729380926857,23.776884,159.6,159.49,20.62206954]
["bitfinex","SOLUSD",1729380926858,6.266,159.59,159.52,6.15627385]
["bitfinex","SOLUSD",1729380927054,30.042484,159.6,159.53,5.52678466]
["bitfinex","SOLUSD",1729380927258,30.042484,159.6,159.54,5.5270952]
["bitfinex","SOLUSD",1729380927484,30.042484,159.6,159.55,2.12565291]
["bitfinex","SOLUSD",1729380927660,30.042484,159.6,159.56,2.12565291]
["bitfinex","SOLUSD",1729380927981,30.042484,159.6,159.55,3.40237791]
["bitfinex","SOLUSD",1729380928165,30.042484,159.6,159.56,2.12623958]
["bitfinex","SOLUSD",1729380928363,30.042484,159.6,159.53,8.98035938]
["bitfinex","SOLUSD",1729380928562,30.042484,159.6,159.51,6.15838974]
["bitfinex","SOLUSD",1729380928563,23.776884,159.6,159.54,11.106671]
["bitfinex","SOLUSD",1729380928772,23.776884,159.6,159.55,11.106671]
["bitfinex","SOLUSD",1729380928980,23.776884,159.6,159.56,2.12631162]
["bitfinex","SOLUSD",1729380929160,23.776884,159.6,159.53,8.98035938]
["bitfinex","SOLUSD",1729380929355,30.042584,159.6,159.54,11.10670927]
["bitfinex","SOLUSD",1729380929560,30.042584,159.6,159.55,11.10670927]
["bitfinex","SOLUSD",1729380929763,30.042584,159.6,159.56,2.12634989]
["bitfinex","SOLUSD",1729380929973,23.776884,159.6,159.57,2.12641702]
["bitfinex","SOLUSD",1729380930156,23.776884,159.6,159.54,8.98035938]
["bitfinex","SOLUSD",1729380930355,23.776884,159.6,159.55,11.10668984]
["bitfinex","SOLUSD",1729380930560,23.776884,159.6,159.56,2.12633046]
["bitfinex","SOLUSD",1729380930762,23.776884,159.6,159.57,2.12633046]
["bitfinex","SOLUSD",1729380930974,23.776884,159.6,159.54,8.95834869]
["bitfinex","SOLUSD",1729380931262,23.776884,159.6,159.55,11.08504096]
["bitfinex","SOLUSD",1729380931462,30.042884,159.6,159.56,2.12669227]
["bitfinex","SOLUSD",1729380931683,30.042884,159.6,159.57,2.12669227]
["bitfinex","SOLUSD",1729380931856,30.042884,159.6,159.54,8.96064573]
["bitfinex","SOLUSD",1729380932181,6.266,159.59,159.55,11.08795908]
["bitfinex","SOLUSD",1729380932392,6.266,159.59,159.56,2.12731335]
["bitfinex","SOLUSD",1729380932691,23.776884,159.58,159.53,8.96151124]
["bitfinex","SOLUSD",1729380932857,23.776884,159.58,159.54,11.08895303]
["bitfinex","SOLUSD",1729380933057,23.776884,159.58,159.55,2.12744179]
["bitfinex","SOLUSD",1729380933293,23.776884,159.58,159.56,2.12744179]
["bitfinex","SOLUSD",1729380933580,23.776884,159.55,159.52,8.96167409]
["bitfinex","SOLUSD",1729380933766,23.776884,159.55,159.53,2.12799444]
["bitfinex","SOLUSD",1729380934098,30.045684,159.52,159.49,8.96494584]
["bitfinex","SOLUSD",1729380934379,30.045684,159.52,159.5,2.12953989]
["bitfinex","SOLUSD",1729380934584,30.045684,159.52,159.48,3.40660992]
["bitfinex","SOLUSD",1729380934585,23.776884,159.5,159.48,3.40660992]
["bitfinex","SOLUSD",1729380934881,23.776884,159.5,159.49,2.12920291]
["bitfinex","SOLUSD",1729380935288,23.776884,159.5,159.45,8.96243105]
["bitfinex","SOLUSD",1729380935473,23.776884,159.5,159.46,5.53340094]
["bitfinex","SOLUSD",1729380935664,23.776884,159.5,159.47,5.53340094]
["bitfinex","SOLUSD",1729380935867,30.046484,159.5,159.48,2.12825351]
["bitfinex","SOLUSD",1729380936065,30.046484,159.5,159.46,3.40514743]
["bitfinex","SOLUSD",1729380936362,16.1237,159.51,159.44,2.12817306]
["bitfinex","SOLUSD",1729380936363,23.776884,159.48,159.44,2.12817306]
["bitfinex","SOLUSD",1729380936571,6.2709,159.47,159.4,8.96243105]
["bitfinex","SOLUSD",1729380936881,39.900584,159.44,159.41,5.53387439]
["bitfinex","SOLUSD",1729380937190,39.900584,159.44,159.42,2.12872696]
["bitfinex","SOLUSD",1729380937364,23.776884,159.42,159.4,2.12872696]
["bitfinex","SOLUSD",1729380937558,23.776884,159.42,159.34,5.55728362]
["bitfinex","SOLUSD",1729380937559,23.776884,159.42,159.38,2.12872696]
["bitfinex","SOLUSD",1729380937796,6.2729,159.42,159.39,2.12872696]
["bitfinex","SOLUSD",1729380937996,23.776884,159.41,159.37,2.12832939]
["bitfinex","SOLUSD",1729380938300,6.2729,159.42,159.34,5.55728362]
["bitfinex","SOLUSD",1729380938301,23.776884,159.42,159.36,2.12832939]
["bitfinex","SOLUSD",1729380938475,23.776884,159.42,159.35,2.12832939]
["bitfinex","SOLUSD",1729380938978,23.776884,159.43,159.34,2.12832939]
["bitfinex","SOLUSD",1729380939177,23.776884,159.41,159.34,2.12832939]
["bitfinex","SOLUSD",1729380939692,30.049984,159.41,159.31,2.12832939]
["bitfinex","SOLUSD",1729380939876,30.049984,159.41,159.32,2.12832939]
["bitfinex","SOLUSD",1729380940076,30.049984,159.41,159.31,2.12832939]
["bitfinex","SOLUSD",1729380940289,30.049984,159.41,159.3,2.12832939]
["bitfinex","SOLUSD",1729380940993,30.049984,159.41,159.29,21.7228]
["bitfinex","SOLUSD",1729380941301,23.776884,159.41,159.3,2.12159093]
["bitfinex","SOLUSD",1729380941601,23.776884,159.41,159.31,2.12159093]
["bitfinex","SOLUSD",1729380941778,23.776884,159.41,159.32,2.12159093]
["bitfinex","SOLUSD",1729380941984,23.776884,159.41,159.31,2.12159093]
["bitfinex","SOLUSD",1729380942197,16.1237,159.44,159.32,2.12159093]
["bitfinex","SOLUSD",1729380942375,16.1237,159.44,159.33,2.12159093]
["bitfinex","SOLUSD",1729380943588,23.776884,159.43,159.33,2.12159093]
["bitfinex","SOLUSD",1729380944283,23.776884,159.41,159.33,2.12159093]
["bitfinex","SOLUSD",1729380944485,23.776884,159.41,159.33,2.1154877]
["bitfinex","SOLUSD",1729380945085,23.776884,159.42,159.33,2.1154877]
["bitfinex","SOLUSD",1729380945393,23.776884,159.43,159.33,2.1154877]
["bitfinex","SOLUSD",1729380945790,16.1237,159.44,159.33,2.1154877]
["bitfinex","SOLUSD",1729380946481,16.1237,159.44,159.33,2.2154877]
["bitfinex","SOLUSD",1729380946685,16.1237,159.44,159.33,2.1154877]
["bitfinex","SOLUSD",1729380946982,16.1237,159.44,159.33,2.2154877]
["bitfinex","SOLUSD",1729380947291,23.776884,159.43,159.33,2.2154877]
["bitfinex","SOLUSD",1729380948403,23.776884,159.43,159.33,2.1118404]
["bitfinex","SOLUSD",1729380948796,23.776884,159.43,159.32,2.2118404]
["bitfinex","SOLUSD",1729380949391,23.776884,159.43,159.33,0.1]
["bitfinex","SOLUSD",1729380950601,6.4518,159.46,159.34,16.1068]
["bitfinex","SOLUSD",1729380950793,6.4518,159.46,159.35,2.1118404]
["bitfinex","SOLUSD",1729380952010,23.776884,159.45,159.35,2.1118404]
["bitfinex","SOLUSD",1729380952998,15.607,159.42,159.35,2.1118404]
["bitfinex","SOLUSD",1729380953196,23.776884,159.41,159.31,2.11039193]
["bitfinex","SOLUSD",1729380954016,15.607,159.42,159.31,2.11039193]
["bitfinex","SOLUSD",1729380955114,15.607,159.42,159.31,5.4848725]
["bitfinex","SOLUSD",1729380955318,15.607,159.42,159.31,2.10941455]
["bitfinex","SOLUSD",1729380956310,23.776884,159.41,159.31,2.10941455]
["bitfinex","SOLUSD",1729380956824,30.050084,159.41,159.31,2.10941455]
["bitfinex","SOLUSD",1729380957397,15.607,159.42,159.31,2.10941455]
["bitfinex","SOLUSD",1729380957398,23.776884,159.38,159.31,2.10941455]
["bitfinex","SOLUSD",1729380957619,23.776884,159.38,159.27,5.48589409]
["bitfinex","SOLUSD",1729380957805,23.776884,159.38,159.27,2.10980742]
["bitfinex","SOLUSD",1729380958618,23.776884,159.38,159.27,5.48412427]
["bitfinex","SOLUSD",1729380958801,23.776884,159.38,159.27,2.10912676]
["bitfinex","SOLUSD",1729380959120,23.776884,159.38,159.27,2.10914833]
["bitfinex","SOLUSD",1729380959319,30.051184,159.38,159.27,2.10914833]
["bitfinex","SOLUSD",1729380959798,23.876884,159.39,159.27,2.10914833]
["bitfinex","SOLUSD",1729380959994,23.776884,159.35,159.27,2.10914833]
["bitfinex","SOLUSD",1729380960191,30.052384,159.35,159.26,20.94101404]
["bitfinex","SOLUSD",1729380960394,30.053184,159.33,159.23,16.3524]
["bitfinex","SOLUSD",1729380960827,23.776884,159.31,159.23,16.3524]
["bitfinex","SOLUSD",1729380961900,23.776884,159.32,159.23,16.3524]
["bitfinex","SOLUSD",1729380962803,23.776884,159.33,159.23,16.3524]
["bitfinex","SOLUSD",1729380966602,23.776884,159.31,159.21,8.79288868]
["bitfinex","SOLUSD",1729380967119,6.2564,159.34,159.22,27.31180135]
["bitfinex","SOLUSD",1729380967311,23.776884,159.33,159.23,2.10401267]
["bitfinex","SOLUSD",1729380967825,6.2564,159.34,159.24,8.79288868]
["bitfinex","SOLUSD",1729380968019,16.4417,159.36,159.25,2.10401267]
["bitfinex","SOLUSD",1729380968201,16.4417,159.36,159.25,10.79690135]
["bitfinex","SOLUSD",1729380968401,16.4417,159.36,159.26,2.10401267]
["bitfinex","SOLUSD",1729380968602,6.5625,159.38,159.26,2.10175703]
["bitfinex","SOLUSD",1729380969036,6.5625,159.38,159.26,10.89464571]
["bitfinex","SOLUSD",1729380969209,16.4417,159.4,159.27,39.6860554]
["bitfinex","SOLUSD",1729380969409,16.4417,159.4,159.28,10.92511972]
["bitfinex","SOLUSD",1729380970531,16.4417,159.4,159.28,25.66461809]
["bitfinex","SOLUSD",1729380970706,16.4417,159.4,159.29,5.46496154]
["bitfinex","SOLUSD",1729380970905,16.4417,159.4,159.29,2.10175703]
["bitfinex","SOLUSD",1729380972127,16.4417,159.4,159.29,16.8412554]
["bitfinex","SOLUSD",1729380972329,16.4417,159.4,159.3,2.10175703]
["bitfinex","SOLUSD",1729380973322,23.776884,159.39,159.3,2.10175703]
["bitfinex","SOLUSD",1729380973719,23.776884,159.39,159.29,8.14836672]
["bitfinex","SOLUSD",1729380974908,6.5625,159.42,159.29,14.24341825]
["bitfinex","SOLUSD",1729380974909,23.776884,159.41,159.29,14.24341825]
["bitfinex","SOLUSD",1729380975120,6.5625,159.42,159.3,2.10175703]
["bitfinex","SOLUSD",1729380975322,6.5625,159.42,159.3,8.14989074]
["bitfinex","SOLUSD",1729380975522,6.5625,159.42,159.3,19.95329861]
["bitfinex","SOLUSD",1729380975721,6.5625,159.42,159.31,2.10328105]
["bitfinex","SOLUSD",1729380976232,6.5625,159.42,159.32,5.48261131]
["bitfinex","SOLUSD",1729380976539,23.776884,159.43,159.32,7.58589236]
["bitfinex","SOLUSD",1729380977220,23.776884,159.43,159.33,5.48261131]
["bitfinex","SOLUSD",1729380977623,23.776884,159.43,159.33,7.58735447]
["bitfinex","SOLUSD",1729380977830,30.049284,159.43,159.33,5.48261131]
["bitfinex","SOLUSD",1729380978034,23.776884,159.43,159.33,5.48261131]
["bitfinex","SOLUSD",1729380978230,23.776884,159.43,159.32,13.70816606]
["bitfinex","SOLUSD",1729380978431,23.776884,159.43,159.33,13.70816606]
["bitfinex","SOLUSD",1729380978729,23.776884,159.43,159.34,5.48261131]
["bitfinex","SOLUSD",1729380978929,23.776884,159.43,159.35,5.48261131]
["bitfinex","SOLUSD",1729380979239,23.776884,159.43,159.34,5.48261131]
["bitfinex","SOLUSD",1729380979414,23.776884,159.43,159.36,5.48261131]
["bitfinex","SOLUSD",1729380979622,23.776884,159.43,159.35,11.60340787]
["bitfinex","SOLUSD",1729380979838,15.9413,159.44,159.36,5.48261131]
["bitfinex","SOLUSD",1729380980133,15.9413,159.44,159.37,5.48261131]
["bitfinex","SOLUSD",1729380980308,15.9413,159.44,159.38,5.48261131]
["bitfinex","SOLUSD",1729380980510,15.9413,159.44,159.39,5.48261131]
["bitfinex","SOLUSD",1729380980734,15.9413,159.44,159.37,5.48261131]
["bitfinex","SOLUSD",1729380981044,15.9413,159.44,159.38,5.48261131]
["bitfinex","SOLUSD",1729380981228,15.9413,159.44,159.39,5.48261131]
["bitfinex","SOLUSD",1729380981548,15.9413,159.44,159.37,5.48261131]
["bitfinex","SOLUSD",1729380981711,15.9413,159.44,159.38,5.48261131]
["bitfinex","SOLUSD",1729380981916,15.9413,159.44,159.39,5.48261131]
["bitfinex","SOLUSD",1729380982126,15.9413,159.44,159.37,5.48261131]
["bitfinex","SOLUSD",1729380982334,15.9413,159.44,159.36,6.12079656]
["bitfinex","SOLUSD",1729380982335,15.9413,159.44,159.38,5.48261131]
["bitfinex","SOLUSD",1729380982531,15.9413,159.44,159.39,5.48261131]
["bitfinex","SOLUSD",1729380982740,15.9413,159.44,159.37,5.48261131]
["bitfinex","SOLUSD",1729380982945,15.9413,159.44,159.38,5.48261131]
["bitfinex","SOLUSD",1729380983242,23.776884,159.43,159.37,5.48261131]
["bitfinex","SOLUSD",1729380983443,23.776884,159.43,159.36,5.48261131]
["bitfinex","SOLUSD",1729380983618,23.776884,159.43,159.37,5.48261131]
["bitfinex","SOLUSD",1729380983814,23.776884,159.43,159.35,5.48261131]
["bitfinex","SOLUSD",1729380984035,23.776884,159.43,159.36,5.48261131]
["bitfinex","SOLUSD",1729380984337,23.776884,159.43,159.35,5.48261131]
["bitfinex","SOLUSD",1729380984642,23.776884,159.43,159.36,8.9302615]
["bitfinex","SOLUSD",1729380984849,15.9413,159.44,159.37,8.9302615]
["bitfinex","SOLUSD",1729380985027,15.9413,159.44,159.38,8.9302615]
["bitfinex","SOLUSD",1729380985231,15.9413,159.44,159.35,6.12079656]
["bitfinex","SOLUSD",1729380985232,6.3738,159.46,159.39,3.44765019]
["bitfinex","SOLUSD",1729380985437,6.3738,159.46,159.4,3.44765019]
["bitfinex","SOLUSD",1729380985622,6.3738,159.46,159.38,5.48261131]
["bitfinex","SOLUSD",1729380985824,22.212,159.48,159.39,3.44529969]
["bitfinex","SOLUSD",1729380985825,15.9413,159.48,159.39,3.44529969]
["bitfinex","SOLUSD",1729380986022,15.9413,159.48,159.4,3.44529969]
["bitfinex","SOLUSD",1729380986235,15.9413,159.48,159.36,14.73949837]
["bitfinex","SOLUSD",1729380986524,6.4706,159.5,159.38,0.1]
["bitfinex","SOLUSD",1729380986720,6.4706,159.5,159.4,15.1858]
["bitfinex","SOLUSD",1729380986940,6.4706,159.5,159.41,3.44467273]
["bitfinex","SOLUSD",1729380987142,6.4706,159.5,159.42,3.44467273]
["bitfinex","SOLUSD",1729380987341,6.4706,159.5,159.4,20.69727637]
["bitfinex","SOLUSD",1729380987342,6.4706,159.5,159.41,8.9561491]
["bitfinex","SOLUSD",1729380987538,6.4706,159.5,159.4,15.1858]
["bitfinex","SOLUSD",1729380987539,6.4706,159.5,159.42,3.44467273]
["bitfinex","SOLUSD",1729380987726,6.4706,159.5,159.41,8.9561491]
["bitfinex","SOLUSD",1729380987929,6.4706,159.5,159.42,3.44467273]
["bitfinex","SOLUSD",1729380988229,6.4706,159.5,159.41,8.9561491]
["bitfinex","SOLUSD",1729380988551,6.4706,159.5,159.41,3.44467273]
["bitfinex","SOLUSD",1729380989547,23.776884,159.51,159.41,3.44467273]
["bitfinex","SOLUSD",1729380989846,23.776884,159.51,159.42,3.44467273]
["bitfinex","SOLUSD",1729380990071,23.776884,159.51,159.41,5.50294965]
["bitfinex","SOLUSD",1729380990228,23.776884,159.51,159.41,2.11636677]
["bitfinex","SOLUSD",1729380990552,23.776884,159.51,159.41,5.55580768]
["bitfinex","SOLUSD",1729380990763,23.776884,159.49,159.41,3.43944091]
["bitfinex","SOLUSD",1729380991055,23.776884,159.49,159.4,15.1858]
["bitfinex","SOLUSD",1729380993273,23.776884,159.49,159.41,2.12264438]
["bitfinex","SOLUSD",1729380993866,23.776884,159.49,159.41,2.12255238]
["bitfinex","SOLUSD",1729380997456,23.776884,159.49,159.4,15.1858]
["bitfinex","SOLUSD",1729380997752,23.776884,159.49,159.41,2.12335146]
["bitfinex","SOLUSD",1729380998849,23.776884,159.5,159.41,2.12335146]
["bitfinex","SOLUSD",1729380999637,23.776884,159.48,159.41,2.12335146]
["bitfinex","SOLUSD",1729380999852,30.047384,159.48,159.41,2.12335146]
["bitfinex","SOLUSD",1729381000362,30.047384,159.48,159.38,6.04660969]
["bitfinex","SOLUSD",1729381000363,23.776884,159.46,159.39,2.12335146]
["bitfinex","SOLUSD",1729381000559,23.776884,159.46,159.38,6.04660969]
["bitfinex","SOLUSD",1729381000560,30.047984,159.46,159.37,5.52111114]
["bitfinex","SOLUSD",1729381000766,23.776884,159.46,159.37,5.55850349]
["bitfinex","SOLUSD",1729381000936,39.089384,159.46,159.37,2.12335146]
["bitfinex","SOLUSD",1729381001147,39.089384,159.46,159.37,2.12359859]
["bitfinex","SOLUSD",1729381001544,45.360884,159.46,159.37,2.12359859]
["bitfinex","SOLUSD",1729381005160,6.2715,159.45,159.37,2.12359859]
["bitfinex","SOLUSD",1729381005348,23.776884,159.44,159.37,2.12359859]
["bitfinex","SOLUSD",1729381006370,23.776884,159.45,159.37,2.12359859]
["bitfinex","SOLUSD",1729381007967,6.4924,159.48,159.37,14.25354892]
["bitfinex","SOLUSD",1729381008282,6.4924,159.48,159.38,2.12359859]
["bitfinex","SOLUSD",1729381008763,6.4924,159.48,159.38,5.5618025]
["bitfinex","SOLUSD",1729381009267,23.776884,159.47,159.38,5.5618025]
["bitfinex","SOLUSD",1729381009441,23.776884,159.47,159.39,2.12359859]
["bitfinex","SOLUSD",1729381010340,23.776884,159.47,159.38,8.95995766]
["bitfinex","SOLUSD",1729381010567,23.776884,159.47,159.39,2.12359859]
["bitfinex","SOLUSD",1729381010760,6.4924,159.48,159.39,2.12359859]
["bitfinex","SOLUSD",1729381011353,6.4924,159.48,159.38,8.95995766]
["bitfinex","SOLUSD",1729381012143,6.4924,159.48,159.39,3.0618025]
["bitfinex","SOLUSD",1729381012461,6.4924,159.48,159.4,3.0618025]
["bitfinex","SOLUSD",1729381012770,6.4924,159.48,159.38,3.39815516]
["bitfinex","SOLUSD",1729381012978,6.4924,159.48,159.37,23.63828884]
["bitfinex","SOLUSD",1729381013357,6.27,159.49,159.38,5.50063531]
["bitfinex","SOLUSD",1729381013553,23.776884,159.48,159.39,5.50063531]
["bitfinex","SOLUSD",1729381014875,23.776884,159.48,159.4,5.50063531]
["bitfinex","SOLUSD",1729381015176,6.27,159.49,159.4,5.50063531]
["bitfinex","SOLUSD",1729381015177,23.776884,159.49,159.4,5.50063531]
["bitfinex","SOLUSD",1729381015677,23.776884,159.49,159.39,3.39491396]
["bitfinex","SOLUSD",1729381015857,23.776884,159.49,159.4,5.50980775]
["bitfinex","SOLUSD",1729381016258,23.776884,159.49,159.41,5.50980775]
["bitfinex","SOLUSD",1729381016449,23.776884,159.49,159.4,8.90472171]
["bitfinex","SOLUSD",1729381016653,23.776884,159.49,159.41,5.50980775]
["bitfinex","SOLUSD",1729381017275,23.776884,159.49,159.4,5.50980775]
["bitfinex","SOLUSD",1729381017582,23.776884,159.49,159.41,5.50980775]
["bitfinex","SOLUSD",1729381017765,23.776884,159.49,159.4,5.50980775]
["bitfinex","SOLUSD",1729381018073,23.776884,159.49,159.41,5.50980775]
["bitfinex","SOLUSD",1729381018247,23.776884,159.49,159.4,5.50980775]
["bitfinex","SOLUSD",1729381018558,23.776884,159.49,159.41,5.50980775]
["bitfinex","SOLUSD",1729381018761,23.776884,159.49,159.4,5.50980775]
["bitfinex","SOLUSD",1729381018958,23.776884,159.49,159.41,5.50980775]
["bitfinex","SOLUSD",1729381019157,23.776884,159.49,159.4,5.50980775]
["bitfinex","SOLUSD",1729381019566,23.776884,159.49,159.41,5.50980775]
["bitfinex","SOLUSD",1729381019766,23.776884,159.49,159.42,5.50980775]
["bitfinex","SOLUSD",1729381019967,23.776884,159.49,159.4,5.50980775]
["bitfinex","SOLUSD",1729381020168,23.776884,159.49,159.41,5.50980775]
["bitfinex","SOLUSD",1729381020373,23.776884,159.49,159.42,5.50980775]
["bitfinex","SOLUSD",1729381020575,23.776884,159.49,159.4,5.50980775]
["bitfinex","SOLUSD",1729381020874,23.776884,159.49,159.41,5.50980775]
["bitfinex","SOLUSD",1729381021071,30.046884,159.49,159.42,5.50980775]
["bitfinex","SOLUSD",1729381021258,30.046884,159.49,159.4,5.50980775]
["bitfinex","SOLUSD",1729381021458,30.046884,159.49,159.41,5.50980775]
["bitfinex","SOLUSD",1729381021762,23.776884,159.49,159.42,5.50980775]
["bitfinex","SOLUSD",1729381022170,23.776884,159.49,159.4,5.51647176]
["bitfinex","SOLUSD",1729381022377,30.046884,159.49,159.43,5.51647176]
["bitfinex","SOLUSD",1729381022675,30.046884,159.49,159.41,5.51647176]
["bitfinex","SOLUSD",1729381022897,30.046884,159.49,159.42,5.51647176]
["bitfinex","SOLUSD",1729381023070,30.046884,159.49,159.4,5.51647176]
["bitfinex","SOLUSD",1729381023269,30.046884,159.49,159.41,5.51647176]
["bitfinex","SOLUSD",1729381023468,30.046884,159.49,159.42,5.51647176]
["bitfinex","SOLUSD",1729381023688,30.046884,159.49,159.4,5.51647176]
["bitfinex","SOLUSD",1729381023863,30.046884,159.49,159.41,5.51647176]
["bitfinex","SOLUSD",1729381024063,30.046884,159.49,159.42,5.51647176]
["bitfinex","SOLUSD",1729381024263,30.046884,159.49,159.43,8.96549377]
["bitfinex","SOLUSD",1729381024471,30.046884,159.49,159.44,3.44902201]
["bitfinex","SOLUSD",1729381024685,30.046884,159.49,159.42,7.63999492]
["bitfinex","SOLUSD",1729381024858,30.046884,159.49,159.43,3.44986578]
["bitfinex","SOLUSD",1729381025159,30.046884,159.49,159.44,3.44986578]
["bitfinex","SOLUSD",1729381025359,23.776884,159.47,159.43,2.12504756]
["bitfinex","SOLUSD",1729381025694,23.776884,159.47,159.42,7.64173113]
["bitfinex","SOLUSD",1729381025877,23.776884,159.48,159.43,3.45120348]
["bitfinex","SOLUSD",1729381026182,23.776884,159.48,159.44,3.45120348]
["bitfinex","SOLUSD",1729381026383,23.776884,159.48,159.43,7.64743168]
["bitfinex","SOLUSD",1729381026581,30.047284,159.48,159.44,3.45105701]
["bitfinex","SOLUSD",1729381026788,30.047284,159.48,159.43,2.12666812]
["bitfinex","SOLUSD",1729381026960,30.047284,159.48,159.42,7.64761029]
["bitfinex","SOLUSD",1729381027163,30.047284,159.48,159.43,3.45134222]
["bitfinex","SOLUSD",1729381027377,30.047284,159.48,159.42,8.91445493]
["bitfinex","SOLUSD",1729381027572,30.047284,159.48,159.43,5.58035827]
["bitfinex","SOLUSD",1729381027768,6.2711,159.47,159.41,8.91445493]
["bitfinex","SOLUSD",1729381027986,23.776884,159.45,159.42,5.58101997]
["bitfinex","SOLUSD",1729381028166,23.776884,159.43,159.41,2.12935526]
["bitfinex","SOLUSD",1729381028491,23.776884,159.43,159.39,5.52385639]
["bitfinex","SOLUSD",1729381028492,30.049384,159.43,159.39,5.52385639]
["bitfinex","SOLUSD",1729381028667,30.049384,159.43,159.4,8.99388697]
["bitfinex","SOLUSD",1729381028867,30.049384,159.43,159.41,2.13057629]
["bitfinex","SOLUSD",1729381029170,30.049384,159.43,159.39,6.86411765]
["bitfinex","SOLUSD",1729381029376,30.049384,159.43,159.4,2.13120457]
["bitfinex","SOLUSD",1729381029580,30.049384,159.43,159.37,5.52385639]
["bitfinex","SOLUSD",1729381029785,30.049384,159.43,159.38,14.51921782]
["bitfinex","SOLUSD",1729381029968,30.049384,159.43,159.39,8.99536143]
["bitfinex","SOLUSD",1729381030168,30.049384,159.43,159.4,2.13114734]
["bitfinex","SOLUSD",1729381030389,30.049384,159.43,159.41,2.13114734]
["bitfinex","SOLUSD",1729381030578,23.776884,159.41,159.38,12.38887238]
["bitfinex","SOLUSD",1729381030777,23.776884,159.41,159.39,8.99665161]
["bitfinex","SOLUSD",1729381031084,23.776884,159.41,159.4,2.13163562]
["bitfinex","SOLUSD",1729381033276,23.776884,159.41,159.4,5.54318286]
["bitfinex","SOLUSD",1729381033481,21.5065,159.44,159.4,5.54367727]
["bitfinex","SOLUSD",1729381033690,23.776884,159.43,159.41,2.13202989]
["bitfinex","SOLUSD",1729381033895,23.776884,159.43,159.42,2.13202989]
["bitfinex","SOLUSD",1729381034193,15.2346,159.44,159.42,2.13202989]
["bitfinex","SOLUSD",1729381034400,15.2346,159.44,159.43,2.13202647]
["bitfinex","SOLUSD",1729381035380,39.011484,159.44,159.43,2.13202647]
["bitfinex","SOLUSD",1729381035772,39.011484,159.44,159.26,12.60197386]
["bitfinex","SOLUSD",1729381035773,23.776884,159.43,159.41,3.41222601]
["bitfinex","SOLUSD",1729381035989,23.776884,159.43,159.42,2.1324564]
["bitfinex","SOLUSD",1729381036996,23.776884,159.43,159.42,2.13075803]
["bitfinex","SOLUSD",1729381039080,30.049184,159.43,159.42,2.13075803]
["bitfinex","SOLUSD",1729381039513,30.049184,159.43,159.39,3.4106803]
["bitfinex","SOLUSD",1729381039682,30.049184,159.43,159.4,5.54211503]
["bitfinex","SOLUSD",1729381039995,30.049184,159.43,159.41,2.13143473]
["bitfinex","SOLUSD",1729381040172,30.049184,159.43,159.36,9.07423356]
["bitfinex","SOLUSD",1729381040497,30.049184,159.43,159.37,8.99545682]
["bitfinex","SOLUSD",1729381040803,30.049184,159.43,159.38,8.99545682]
["bitfinex","SOLUSD",1729381041005,30.049184,159.43,159.39,5.54361541]
["bitfinex","SOLUSD",1729381041181,30.049184,159.43,159.4,5.54361541]
["bitfinex","SOLUSD",1729381041480,30.049184,159.43,159.41,2.13200585]
["bitfinex","SOLUSD",1729381041674,30.049184,159.43,159.36,9.0777484]
["bitfinex","SOLUSD",1729381041906,30.049184,159.43,159.37,8.99594636]
["bitfinex","SOLUSD",1729381042079,30.049184,159.43,159.38,8.99594636]
["bitfinex","SOLUSD",1729381042277,30.049184,159.43,159.39,5.54389299]
["bitfinex","SOLUSD",1729381042481,30.049184,159.43,159.4,5.54389299]
["bitfinex","SOLUSD",1729381042697,30.049584,159.42,159.41,2.1321126]
["bitfinex","SOLUSD",1729381045705,23.776884,159.42,159.41,2.1321126]
["bitfinex","SOLUSD",1729381046800,23.776884,159.42,159.41,5.54636925]
["bitfinex","SOLUSD",1729381047302,23.776884,159.42,159.41,2.1321126]
["bitfinex","SOLUSD",1729381047492,6.272,159.44,159.41,2.1321126]
["bitfinex","SOLUSD",1729381047690,23.776884,159.43,159.36,5.52857104]
["bitfinex","SOLUSD",1729381048001,23.776884,159.43,159.37,9.10283089]
["bitfinex","SOLUSD",1729381048203,23.776884,159.43,159.38,9.00054794]
["bitfinex","SOLUSD",1729381048506,23.776884,159.43,159.39,9.00054794]
["bitfinex","SOLUSD",1729381048706,23.776884,159.43,159.4,5.5463019]
["bitfinex","SOLUSD",1729381048999,23.776884,159.43,159.41,5.5463019]
["bitfinex","SOLUSD",1729381049199,23.776884,159.43,159.42,2.13304141]
["bitfinex","SOLUSD",1729381050500,23.776884,159.46,159.42,5.54610563]
["bitfinex","SOLUSD",1729381050689,23.776884,159.46,159.39,3.4535147]
["bitfinex","SOLUSD",1729381050690,23.776884,159.46,159.43,2.13304141]
["bitfinex","SOLUSD",1729381050901,23.776884,159.46,159.41,3.4535147]
["bitfinex","SOLUSD",1729381051204,23.776884,159.46,159.42,5.54611044]
["bitfinex","SOLUSD",1729381051402,23.776884,159.46,159.43,2.13296539]
["bitfinex","SOLUSD",1729381051699,16.3843,159.48,159.44,2.13300045]
["bitfinex","SOLUSD",1729381051700,6.2704,159.48,159.44,2.13300045]
["bitfinex","SOLUSD",1729381051906,6.2704,159.48,159.41,6.86660956]
["bitfinex","SOLUSD",1729381052098,6.2704,159.48,159.42,5.54603738]
["bitfinex","SOLUSD",1729381052291,6.2704,159.48,159.43,2.13294252]
["bitfinex","SOLUSD",1729381052494,6.2704,159.48,159.44,2.13294252]
["bitfinex","SOLUSD",1729381052695,21.9963,159.51,159.45,2.13222461]
["bitfinex","SOLUSD",1729381052696,26.2699,159.5,159.45,2.13222461]
["bitfinex","SOLUSD",1729381052893,26.2699,159.5,159.43,3.45210855]
["bitfinex","SOLUSD",1729381053198,26.2699,159.5,159.44,5.54408202]
["bitfinex","SOLUSD",1729381053412,26.2699,159.5,159.41,7.00863754]
["bitfinex","SOLUSD",1729381053413,26.2699,159.5,159.45,2.13218528]
["bitfinex","SOLUSD",1729381053594,6.2701,159.49,159.46,2.13218528]
["bitfinex","SOLUSD",1729381053902,23.776884,159.48,159.44,3.41236079]
["bitfinex","SOLUSD",1729381054116,23.776884,159.48,159.45,2.1324751]
["bitfinex","SOLUSD",1729381054301,23.776884,159.48,159.46,2.1324751]
["bitfinex","SOLUSD",1729381054495,23.776884,159.48,159.43,6.8649011]
["bitfinex","SOLUSD",1729381054691,23.776884,159.48,159.44,5.54503393]
["bitfinex","SOLUSD",1729381054898,23.776884,159.48,159.45,2.13254159]
["bitfinex","SOLUSD",1729381055091,23.776884,159.48,159.46,2.13267743]
["bitfinex","SOLUSD",1729381055289,23.776884,159.48,159.43,6.86497514]
["bitfinex","SOLUSD",1729381055488,23.776884,159.48,159.44,5.54466387]
["bitfinex","SOLUSD",1729381055693,23.776884,159.48,159.45,5.54466387]
["bitfinex","SOLUSD",1729381055913,23.776884,159.48,159.46,2.13240905]
["bitfinex","SOLUSD",1729381056085,23.776884,159.48,159.44,3.45188181]
["bitfinex","SOLUSD",1729381056286,23.776884,159.48,159.45,5.54462026]
["bitfinex","SOLUSD",1729381056512,23.776884,159.48,159.46,2.13239228]
["bitfinex","SOLUSD",1729381056806,23.776884,159.48,159.44,3.45175124]
["bitfinex","SOLUSD",1729381057009,23.776884,159.48,159.45,5.5448511]
["bitfinex","SOLUSD",1729381057197,23.776884,159.48,159.46,2.13248106]
["bitfinex","SOLUSD",1729381057401,23.776884,159.48,159.47,2.13248106]
["bitfinex","SOLUSD",1729381058687,23.776884,159.48,159.3,6.269]
["bitfinex","SOLUSD",1729381058888,23.776884,159.48,159.44,3.45140212]
["bitfinex","SOLUSD",1729381059108,23.776884,159.48,159.45,5.544701]
["bitfinex","SOLUSD",1729381059402,23.776884,159.48,159.46,2.1324194]
["bitfinex","SOLUSD",1729381059605,23.776884,159.48,159.47,2.1324194]
["bitfinex","SOLUSD",1729381059806,0.1,159.55,159.47,2.1324194]
["bitfinex","SOLUSD",1729381060007,0.2,159.55,159.48,2.1324194]
["bitfinex","SOLUSD",1729381060190,0.2,159.55,159.44,6.86359108]
["bitfinex","SOLUSD",1729381060191,6.2688,159.52,159.44,6.86359108]
["bitfinex","SOLUSD",1729381060383,6.2688,159.52,159.45,8.99596516]
["bitfinex","SOLUSD",1729381060589,0.2,159.54,159.46,5.54477656]
["bitfinex","SOLUSD",1729381060891,0.2,159.54,159.43,16.23757824]
["bitfinex","SOLUSD",1729381060892,6.2695,159.51,159.47,2.13237408]
["bitfinex","SOLUSD",1729381061199,23.776884,159.5,159.43,5.52224339]
["bitfinex","SOLUSD",1729381061389,23.776884,159.5,159.44,8.9957218]
["bitfinex","SOLUSD",1729381061585,23.776884,159.5,159.45,5.54454284]
["bitfinex","SOLUSD",1729381061899,23.776884,159.51,159.46,5.54454284]
["bitfinex","SOLUSD",1729381062209,23.776884,159.51,159.47,2.13236252]
["bitfinex","SOLUSD",1729381062591,23.776884,159.51,159.45,3.45117727]
["bitfinex","SOLUSD",1729381062794,23.776884,159.51,159.46,5.54350157]
["bitfinex","SOLUSD",1729381063115,23.776884,159.51,159.47,5.54350157]
["bitfinex","SOLUSD",1729381063316,23.776884,159.51,159.48,2.13196207]
["bitfinex","SOLUSD",1729381063610,23.776884,159.51,159.46,3.41120938]
["bitfinex","SOLUSD",1729381063805,23.776884,159.51,159.47,2.13194698]
["bitfinex","SOLUSD",1729381063988,23.776884,159.51,159.48,2.13194698]
["bitfinex","SOLUSD",1729381064186,23.776884,159.51,159.46,6.86212623]
["bitfinex","SOLUSD",1729381064387,23.776884,159.51,159.47,5.54172446]
["bitfinex","SOLUSD",1729381064695,23.776884,159.51,159.48,2.13139499]
["bitfinex","SOLUSD",1729381064895,23.776884,159.51,159.49,2.13139499]
["bitfinex","SOLUSD",1729381065096,23.776884,159.51,159.44,19.60379183]
["bitfinex","SOLUSD",1729381065097,23.776884,159.51,159.47,3.41031224]
["bitfinex","SOLUSD",1729381065304,23.776884,159.51,159.48,2.13100997]
["bitfinex","SOLUSD",1729381065520,23.776884,159.51,159.49,2.13100997]
["bitfinex","SOLUSD",1729381065716,23.776884,159.51,159.46,6.85949612]
["bitfinex","SOLUSD",1729381065937,23.776884,159.51,159.47,5.54085941]
["bitfinex","SOLUSD",1729381066095,23.776884,159.51,159.48,2.13095124]
["bitfinex","SOLUSD",1729381066296,23.776884,159.51,159.49,2.13095124]
["bitfinex","SOLUSD",1729381066592,23.776884,159.51,159.47,3.40979185]
["bitfinex","SOLUSD",1729381066788,23.776884,159.51,159.48,2.12981621]
["bitfinex","SOLUSD",1729381067011,23.776884,159.51,159.46,3.4081074]
["bitfinex","SOLUSD",1729381067210,23.776884,159.51,159.47,5.5379092]
["bitfinex","SOLUSD",1729381067418,23.776884,159.51,159.48,2.1298018]
["bitfinex","SOLUSD",1729381067717,23.776884,159.51,159.46,3.40749054]
["bitfinex","SOLUSD",1729381067919,23.776884,159.51,159.47,5.53700495]
["bitfinex","SOLUSD",1729381068118,23.776884,159.51,159.48,2.12951441]
["bitfinex","SOLUSD",1729381068422,23.776884,159.51,159.46,3.40742384]
["bitfinex","SOLUSD",1729381068714,23.776884,159.51,159.47,5.53675229]
["bitfinex","SOLUSD",1729381068923,23.776884,159.51,159.48,2.12932845]
["bitfinex","SOLUSD",1729381069103,23.776884,159.51,159.46,3.40728017]
["bitfinex","SOLUSD",1729381069303,23.776884,159.51,159.47,5.53639398]
["bitfinex","SOLUSD",1729381069506,23.776884,159.51,159.48,2.12911381]
["bitfinex","SOLUSD",1729381069820,23.776884,159.52,159.46,3.40667042]
["bitfinex","SOLUSD",1729381069994,23.776884,159.52,159.47,5.53560187]
["bitfinex","SOLUSD",1729381070201,23.776884,159.52,159.48,2.12893145]
["bitfinex","SOLUSD",1729381070510,23.776884,159.52,159.49,2.12853798]
["bitfinex","SOLUSD",1729381070708,23.776884,159.52,159.47,3.40629701]
["bitfinex","SOLUSD",1729381070911,23.776884,159.52,159.45,3.44757205]
["bitfinex","SOLUSD",1729381070912,23.776884,159.52,159.48,2.12864623]
["bitfinex","SOLUSD",1729381071113,23.776884,159.52,159.49,2.12864623]
["bitfinex","SOLUSD",1729381071410,23.776884,159.52,159.47,3.40623314]
["bitfinex","SOLUSD",1729381071602,23.776884,159.52,159.48,2.12841998]
["bitfinex","SOLUSD",1729381071798,6.2684,159.53,159.49,2.12830396]
["bitfinex","SOLUSD",1729381071799,23.776884,159.53,159.49,2.12830396]
["bitfinex","SOLUSD",1729381072119,30.045284,159.53,159.47,3.40588409]
["bitfinex","SOLUSD",1729381072423,30.045284,159.53,159.48,2.12853896]
["bitfinex","SOLUSD",1729381072628,30.045284,159.53,159.49,2.12853896]
["bitfinex","SOLUSD",1729381072930,30.045284,159.53,159.47,3.40590052]
["bitfinex","SOLUSD",1729381073099,30.045284,159.53,159.45,3.44757205]
["bitfinex","SOLUSD",1729381073304,30.045284,159.53,159.46,8.97770378]
["bitfinex","SOLUSD",1729381073504,30.045284,159.53,159.47,5.53394044]
["bitfinex","SOLUSD",1729381073814,30.045284,159.53,159.48,2.12834156]
["bitfinex","SOLUSD",1729381074006,30.045284,159.53,159.45,6.84870101]
["bitfinex","SOLUSD",1729381074201,30.045284,159.53,159.46,5.53338146]
["bitfinex","SOLUSD",1729381074401,23.776884,159.53,159.47,5.53338146]
["bitfinex","SOLUSD",1729381074712,23.776884,159.5,159.44,3.40582856]
["bitfinex","SOLUSD",1729381074921,23.776884,159.5,159.43,7.15984302]
["bitfinex","SOLUSD",1729381074922,23.776884,159.5,159.45,5.53428541]
["bitfinex","SOLUSD",1729381075124,23.776884,159.5,159.46,2.12845685]
["bitfinex","SOLUSD",1729381075419,23.776884,159.5,159.44,3.40582856]
["bitfinex","SOLUSD",1729381075420,23.776884,159.5,159.47,2.12822664]
["bitfinex","SOLUSD",1729381075634,23.776884,159.5,159.46,3.40582856]
["bitfinex","SOLUSD",1729381075809,23.776884,159.5,159.47,2.12815617]
["bitfinex","SOLUSD",1729381076008,23.776884,159.5,159.46,3.40582856]
["bitfinex","SOLUSD",1729381076219,23.776884,159.5,159.47,2.12811057]
["bitfinex","SOLUSD",1729381076431,23.776884,159.5,159.46,3.40582856]
["bitfinex","SOLUSD",1729381076607,23.776884,159.5,159.47,2.12812671]
["bitfinex","SOLUSD",1729381076815,23.776884,159.51,159.46,3.40582856]
["bitfinex","SOLUSD",1729381077123,23.776884,159.51,159.47,2.12790729]
["bitfinex","SOLUSD",1729381077303,30.046184,159.51,159.45,3.40582856]
["bitfinex","SOLUSD",1729381077498,30.046184,159.51,159.46,5.53378319]
["bitfinex","SOLUSD",1729381077729,30.046184,159.51,159.47,2.12795463]
["bitfinex","SOLUSD",1729381077933,30.046184,159.51,159.45,3.40582856]
["bitfinex","SOLUSD",1729381078126,30.046184,159.51,159.46,2.12797592]
["bitfinex","SOLUSD",1729381078313,30.046184,159.51,159.47,2.12797592]
["bitfinex","SOLUSD",1729381078633,30.046184,159.51,159.43,6.84981021]
["bitfinex","SOLUSD",1729381078824,30.046184,159.51,159.44,5.53317476]
["bitfinex","SOLUSD",1729381079021,30.046184,159.51,159.45,5.53317476]
["bitfinex","SOLUSD",1729381079213,30.046184,159.51,159.46,2.12798086]
["bitfinex","SOLUSD",1729381079420,30.046184,159.51,159.47,2.12798086]
["bitfinex","SOLUSD",1729381079630,30.046184,159.51,159.43,3.44461631]
["bitfinex","SOLUSD",1729381079830,30.046184,159.51,159.44,5.53288109]
["bitfinex","SOLUSD",1729381080003,30.046184,159.51,159.45,5.53288109]
["bitfinex","SOLUSD",1729381080207,30.046184,159.51,159.46,2.12787756]
["bitfinex","SOLUSD",1729381080423,30.046184,159.51,159.42,6.019]
["bitfinex","SOLUSD",1729381080607,30.046184,159.51,159.43,8.97746943]
["bitfinex","SOLUSD",1729381080802,30.046184,159.51,159.44,5.53280745]
["bitfinex","SOLUSD",1729381081028,30.046184,159.51,159.45,5.53280745]
["bitfinex","SOLUSD",1729381081329,30.046184,159.51,159.46,2.12784924]
["bitfinex","SOLUSD",1729381081528,30.046184,159.51,159.47,2.12784924]
["bitfinex","SOLUSD",1729381081828,30.046184,159.51,159.44,3.40495821]
["bitfinex","SOLUSD",1729381082026,30.046184,159.51,159.45,5.53278667]
["bitfinex","SOLUSD",1729381082220,30.046184,159.51,159.46,2.12782846]
["bitfinex","SOLUSD",1729381082424,30.046184,159.51,159.47,2.12782846]
["bitfinex","SOLUSD",1729381082733,30.046184,159.51,159.44,3.40495821]
["bitfinex","SOLUSD",1729381082934,30.046184,159.51,159.45,5.53107695]
["bitfinex","SOLUSD",1729381083116,30.046184,159.51,159.46,2.12718371]
["bitfinex","SOLUSD",1729381083313,30.046184,159.51,159.47,2.12718371]
["bitfinex","SOLUSD",1729381083639,23.776884,159.52,159.48,2.12663699]
["bitfinex","SOLUSD",1729381083815,23.776884,159.52,159.46,3.40389324]
["bitfinex","SOLUSD",1729381084012,23.776884,159.52,159.47,2.12661892]
["bitfinex","SOLUSD",1729381084234,23.776884,159.52,159.45,3.40389324]
["bitfinex","SOLUSD",1729381084428,23.776884,159.52,159.46,5.53037795]
["bitfinex","SOLUSD",1729381084736,23.776884,159.52,159.47,2.12648471]
["bitfinex","SOLUSD",1729381085033,23.776884,159.52,159.48,2.12648471]
["bitfinex","SOLUSD",1729381085238,23.776884,159.52,159.45,3.40389324]
["bitfinex","SOLUSD",1729381085408,23.776884,159.52,159.46,5.53023367]
["bitfinex","SOLUSD",1729381085729,23.776884,159.52,159.47,2.12634043]
["bitfinex","SOLUSD",1729381085933,23.776884,159.52,159.46,3.40389324]
["bitfinex","SOLUSD",1729381086229,23.776884,159.52,159.47,2.12630775]
["bitfinex","SOLUSD",1729381086420,23.776884,159.52,159.46,3.40389324]
["bitfinex","SOLUSD",1729381086617,23.776884,159.52,159.47,2.12530802]
["bitfinex","SOLUSD",1729381086844,23.776884,159.52,159.45,6.84732224]
["bitfinex","SOLUSD",1729381087133,23.776884,159.52,159.46,5.52919782]
["bitfinex","SOLUSD",1729381087335,23.776884,159.52,159.47,2.12530458]
["bitfinex","SOLUSD",1729381087638,23.776884,159.53,159.45,6.84779524]
["bitfinex","SOLUSD",1729381087838,23.776884,159.53,159.46,8.97298789]
["bitfinex","SOLUSD",1729381088013,23.776884,159.53,159.47,2.12519265]
["bitfinex","SOLUSD",1729381088213,23.776884,159.53,159.48,2.12519265]
["bitfinex","SOLUSD",1729381088419,23.776884,159.53,159.46,6.84748448]
["bitfinex","SOLUSD",1729381088618,23.776884,159.53,159.47,2.12486461]
["bitfinex","SOLUSD",1729381088816,23.776884,159.53,159.48,2.12486461]
["bitfinex","SOLUSD",1729381089021,23.776884,159.53,159.45,3.40389324]
["bitfinex","SOLUSD",1729381089221,23.776884,159.53,159.46,8.9731008]
["bitfinex","SOLUSD",1729381089434,23.776884,159.53,159.47,2.12492714]
["bitfinex","SOLUSD",1729381089622,23.776884,159.53,159.48,2.12492714]
["bitfinex","SOLUSD",1729381089826,23.776884,159.53,159.45,3.40389324]
["bitfinex","SOLUSD",1729381090114,23.776884,159.53,159.46,8.97365563]
["bitfinex","SOLUSD",1729381090346,23.776884,159.53,159.47,2.12497307]
["bitfinex","SOLUSD",1729381090530,23.776884,159.53,159.48,2.12497307]
["bitfinex","SOLUSD",1729381090840,23.776884,159.53,159.47,3.44596348]
["bitfinex","SOLUSD",1729381091030,23.776884,159.53,159.48,2.12487027]
["bitfinex","SOLUSD",1729381091228,23.776884,159.53,159.47,3.44596348]
["bitfinex","SOLUSD",1729381091429,23.776884,159.53,159.48,2.124977]
["bitfinex","SOLUSD",1729381091738,23.776884,159.53,159.47,3.44596348]
["bitfinex","SOLUSD",1729381091933,23.776884,159.53,159.48,2.12493237]
["bitfinex","SOLUSD",1729381092130,23.776884,159.53,159.47,3.44596348]
["bitfinex","SOLUSD",1729381092349,23.776884,159.53,159.48,2.12506893]
["bitfinex","SOLUSD",1729381092524,23.776884,159.53,159.47,3.44790569]
["bitfinex","SOLUSD",1729381092723,23.776884,159.53,159.44,13.94998566]
["bitfinex","SOLUSD",1729381092916,23.776884,159.53,159.45,6.84851236]
["bitfinex","SOLUSD",1729381093237,23.776884,159.53,159.46,3.44796463]
["bitfinex","SOLUSD",1729381093417,23.776884,159.53,159.44,13.94998566]
["bitfinex","SOLUSD",1729381093418,30.045284,159.53,159.47,3.44796463]
["bitfinex","SOLUSD",1729381093614,23.776884,159.53,159.47,3.44796463]
["bitfinex","SOLUSD",1729381093811,6.2673,159.56,159.45,3.44796463]
["bitfinex","SOLUSD",1729381094013,23.1393,159.57,159.45,3.44796463]
["bitfinex","SOLUSD",1729381094014,22.9158,159.57,159.46,10.51389287]
["bitfinex","SOLUSD",1729381094214,22.9158,159.57,159.47,3.35404985]
["bitfinex","SOLUSD",1729381094443,22.9158,159.57,159.48,3.35404985]
["bitfinex","SOLUSD",1729381094621,22.9158,159.57,159.49,3.35404985]
["bitfinex","SOLUSD",1729381094940,22.9158,159.57,159.48,3.35404985]
["bitfinex","SOLUSD",1729381095126,23.776884,159.56,159.49,3.35404985]
["bitfinex","SOLUSD",1729381095324,23.776884,159.56,159.47,7.15984302]
["bitfinex","SOLUSD",1729381095631,23.776884,159.56,159.48,3.35673277]
["bitfinex","SOLUSD",1729381095935,23.776884,159.56,159.49,3.35673277]
["bitfinex","SOLUSD",1729381096125,23.776884,159.56,159.47,7.15984302]
["bitfinex","SOLUSD",1729381096312,23.776884,159.56,159.48,3.35627585]
["bitfinex","SOLUSD",1729381096515,23.776884,159.56,159.49,3.35627585]
["bitfinex","SOLUSD",1729381096714,23.776884,159.56,159.47,7.15984302]
["bitfinex","SOLUSD",1729381096938,23.776884,159.56,159.48,3.3573971]
["bitfinex","SOLUSD",1729381097143,23.776884,159.56,159.49,3.3573971]
["bitfinex","SOLUSD",1729381097535,23.776884,159.56,159.47,7.15984302]
["bitfinex","SOLUSD",1729381097733,23.776884,159.56,159.5,6.71484326]
["bitfinex","SOLUSD",1729381098340,23.776884,159.56,159.51,3.35739378]
["bitfinex","SOLUSD",1729381098542,23.776884,159.56,159.5,3.35744948]
["bitfinex","SOLUSD",1729381098750,23.776884,159.56,159.51,3.35788963]
["bitfinex","SOLUSD",1729381099041,23.776884,159.56,159.5,3.35744948]
["bitfinex","SOLUSD",1729381099342,23.776884,159.57,159.51,3.35789123]
["bitfinex","SOLUSD",1729381099524,23.3810024,159.61,159.5,19.11324948]
["bitfinex","SOLUSD",1729381099838,29.6465024,159.61,159.51,3.35673698]
["bitfinex","SOLUSD",1729381100024,29.6465024,159.61,159.52,3.35673698]
["bitfinex","SOLUSD",1729381100340,29.6465024,159.61,159.5,26.2730925]
["bitfinex","SOLUSD",1729381100341,23.3810024,159.61,159.53,3.35673698]
["bitfinex","SOLUSD",1729381100648,23.3810024,159.61,159.54,3.35431294]
["bitfinex","SOLUSD",1729381100949,23.3810024,159.61,159.51,3.35431294]
["bitfinex","SOLUSD",1729381100950,17.1020024,159.61,159.51,3.35431294]
["bitfinex","SOLUSD",1729381101121,17.1020024,159.61,159.52,3.3538744]
["bitfinex","SOLUSD",1729381101320,23.776884,159.6,159.53,3.3538744]
["bitfinex","SOLUSD",1729381101535,23.776884,159.6,159.54,3.3538744]
["bitfinex","SOLUSD",1729381101728,23.776884,159.6,159.52,3.3538744]
["bitfinex","SOLUSD",1729381101937,23.776884,159.6,159.53,3.3538744]
["bitfinex","SOLUSD",1729381102129,23.776884,159.6,159.54,3.3538744]
["bitfinex","SOLUSD",1729381102337,23.776884,159.6,159.52,3.3538744]
["bitfinex","SOLUSD",1729381102538,23.776884,159.6,159.53,3.3538744]
["bitfinex","SOLUSD",1729381102838,23.776884,159.6,159.52,3.3538744]
["bitfinex","SOLUSD",1729381103047,23.776884,159.6,159.53,3.3538744]
["bitfinex","SOLUSD",1729381103223,23.776884,159.6,159.52,6.75112193]
["bitfinex","SOLUSD",1729381103422,23.776884,159.6,159.53,3.3538744]
["bitfinex","SOLUSD",1729381104440,23.776884,159.6,159.52,3.39714297]
["bitfinex","SOLUSD",1729381104624,23.776884,159.6,159.53,3.34900652]
["bitfinex","SOLUSD",1729381104821,23.776884,159.6,159.54,2.11860006]
["bitfinex","SOLUSD",1729381105021,23.776884,159.57,159.53,2.11872751]
["bitfinex","SOLUSD",1729381105331,23.776884,159.57,159.5,15.7558]
["bitfinex","SOLUSD",1729381105524,23.776884,159.57,159.51,2.11971385]
["bitfinex","SOLUSD",1729381105719,23.776884,159.57,159.52,2.11971385]
["bitfinex","SOLUSD",1729381106024,23.776884,159.57,159.51,2.11994931]
["bitfinex","SOLUSD",1729381106240,23.776884,159.57,159.52,2.12038358]
["bitfinex","SOLUSD",1729381106432,23.776884,159.57,159.5,15.7558]
["bitfinex","SOLUSD",1729381106743,0.6423024,159.61,159.51,16.02133806]
["bitfinex","SOLUSD",1729381106947,0.6423024,159.61,159.52,8.86149504]
["bitfinex","SOLUSD",1729381107143,0.6423024,159.61,159.53,5.51231871]
["bitfinex","SOLUSD",1729381107332,0.6423024,159.61,159.54,2.12037728]
["bitfinex","SOLUSD",1729381107521,0.6423024,159.61,159.55,2.12037728]
["bitfinex","SOLUSD",1729381107842,0.6423024,159.61,159.53,3.39194143]
["bitfinex","SOLUSD",1729381108136,0.6423024,159.61,159.54,2.1195984]
["bitfinex","SOLUSD",1729381108342,0.6423024,159.61,159.55,2.1195984]
["bitfinex","SOLUSD",1729381108544,0.6423024,159.61,159.53,6.73934148]
["bitfinex","SOLUSD",1729381108724,0.6423024,159.61,159.55,15.8359]
["bitfinex","SOLUSD",1729381109050,0.6423024,159.61,159.56,2.11912286]
["bitfinex","SOLUSD",1729381109341,6.266,159.6,159.55,2.11947678]
["bitfinex","SOLUSD",1729381109529,6.266,159.6,159.54,2.119991]
["bitfinex","SOLUSD",1729381109737,6.266,159.6,159.54,2.12009203]
["bitfinex","SOLUSD",1729381109917,6.266,159.6,159.53,2.12008918]
["bitfinex","SOLUSD",1729381110124,23.776884,159.59,159.54,2.12008918]
["bitfinex","SOLUSD",1729381110326,23.776884,159.59,159.52,3.39194143]
["bitfinex","SOLUSD",1729381110525,23.776884,159.59,159.53,2.12023868]
["bitfinex","SOLUSD",1729381110740,23.776884,159.59,159.52,3.39194143]
["bitfinex","SOLUSD",1729381110741,23.776884,159.59,159.54,2.12023868]
["bitfinex","SOLUSD",1729381110937,23.776884,159.59,159.52,3.39194143]
["bitfinex","SOLUSD",1729381111126,23.776884,159.59,159.53,2.12022332]
["bitfinex","SOLUSD",1729381111333,23.776884,159.59,159.54,2.12022332]
["bitfinex","SOLUSD",1729381111536,23.776884,159.59,159.53,2.12048462]
["bitfinex","SOLUSD",1729381111725,23.776884,159.59,159.54,2.12043133]
["bitfinex","SOLUSD",1729381111927,23.776884,159.59,159.52,3.39306494]
["bitfinex","SOLUSD",1729381112242,0.6423024,159.61,159.53,2.1204295]
["bitfinex","SOLUSD",1729381112438,0.6423024,159.61,159.54,5.51349444]
["bitfinex","SOLUSD",1729381112748,0.6423024,159.61,159.55,5.51349444]
["bitfinex","SOLUSD",1729381113046,0.6423024,159.61,159.56,2.1204295]
["bitfinex","SOLUSD",1729381113245,0.6423024,159.61,159.57,2.1204295]
["bitfinex","SOLUSD",1729381113542,0.6423024,159.61,159.54,3.39306494]
["bitfinex","SOLUSD",1729381113720,0.6423024,159.61,159.55,5.51187568]
["bitfinex","SOLUSD",1729381113927,0.6423024,159.61,159.56,2.11881074]
["bitfinex","SOLUSD",1729381114126,0.6423024,159.61,159.54,2.11881074]
["bitfinex","SOLUSD",1729381114420,6.2657,159.6,159.55,2.11881074]
["bitfinex","SOLUSD",1729381114619,6.2657,159.6,159.53,2.11915835]
["bitfinex","SOLUSD",1729381114840,6.2657,159.6,159.54,2.11915835]
["bitfinex","SOLUSD",1729381115038,6.2657,159.6,159.53,2.11915835]
["bitfinex","SOLUSD",1729381115242,6.2657,159.6,159.52,3.39306494]
["bitfinex","SOLUSD",1729381115443,6.2657,159.6,159.53,2.11936233]
["bitfinex","SOLUSD",1729381115648,6.2657,159.6,159.52,3.39306494]
["bitfinex","SOLUSD",1729381115850,6.2657,159.6,159.53,2.11953493]
["bitfinex","SOLUSD",1729381116149,23.776884,159.6,159.52,3.39306494]
["bitfinex","SOLUSD",1729381116319,23.776884,159.6,159.53,2.11917713]
["bitfinex","SOLUSD",1729381116648,23.776884,159.6,159.54,2.11917713]
["bitfinex","SOLUSD",1729381116836,23.776884,159.6,159.55,2.11917713]
["bitfinex","SOLUSD",1729381117029,23.776884,159.6,159.53,3.39306494]
["bitfinex","SOLUSD",1729381117229,0.6423024,159.61,159.54,2.11867781]
["bitfinex","SOLUSD",1729381117431,0.6423024,159.61,159.55,2.11867781]
["bitfinex","SOLUSD",1729381117641,0.6423024,159.61,159.54,2.11900563]
["bitfinex","SOLUSD",1729381117839,0.6423024,159.61,159.55,2.11900563]
["bitfinex","SOLUSD",1729381118050,0.6423024,159.61,159.54,2.11900563]
["bitfinex","SOLUSD",1729381118248,0.6423024,159.61,159.55,2.11900563]
["bitfinex","SOLUSD",1729381118438,0.6423024,159.61,159.54,2.11900563]
["bitfinex","SOLUSD",1729381118638,0.6423024,159.61,159.52,6.7626208]
["bitfinex","SOLUSD",1729381118949,0.6423024,159.61,159.53,5.50978041]
["bitfinex","SOLUSD",1729381119154,0.6423024,159.61,159.54,2.11899282]
["bitfinex","SOLUSD",1729381119448,0.6423024,159.61,159.55,2.11899282]
["bitfinex","SOLUSD",1729381119642,0.6423024,159.61,159.53,3.39078759]
["bitfinex","SOLUSD",1729381119856,0.6423024,159.61,159.54,2.11888584]
["bitfinex","SOLUSD",1729381120036,0.6423024,159.61,159.55,2.11888584]
["bitfinex","SOLUSD",1729381120236,0.6423024,159.61,159.53,3.39078759]
["bitfinex","SOLUSD",1729381120446,0.6423024,159.61,159.55,15.1325]
["bitfinex","SOLUSD",1729381120849,0.6423024,159.61,159.56,2.1187458]
["bitfinex","SOLUSD",1729381121054,0.6423024,159.61,159.57,2.1187458]
["bitfinex","SOLUSD",1729381121251,0.6423024,159.61,159.56,2.1187458]
["bitfinex","SOLUSD",1729381121549,0.6423024,159.61,159.57,2.1187458]
["bitfinex","SOLUSD",1729381121759,0.6423024,159.61,159.58,2.1187458]
["bitfinex","SOLUSD",1729381121932,0.6423024,159.61,159.57,2.1187458]
["bitfinex","SOLUSD",1729381122263,0.6423024,159.61,159.58,2.1187458]
["bitfinex","SOLUSD",1729381122426,0.6423024,159.61,159.56,8.38321225]
["bitfinex","SOLUSD",1729381122630,0.6423024,159.61,159.57,2.11721225]
["bitfinex","SOLUSD",1729381122861,0.6423024,159.61,159.58,2.11721225]
["bitfinex","SOLUSD",1729381123034,0.6423024,159.61,159.57,2.11721225]
["bitfinex","SOLUSD",1729381123238,0.6423024,159.61,159.58,2.11721225]
["bitfinex","SOLUSD",1729381123446,0.6423024,159.61,159.57,2.11721225]
["bitfinex","SOLUSD",1729381123644,0.6423024,159.61,159.58,2.11721225]
["bitfinex","SOLUSD",1729381123836,0.6423024,159.61,159.56,9.65393817]
["bitfinex","SOLUSD",1729381123837,0.6423024,159.61,159.57,2.11721225]
["bitfinex","SOLUSD",1729381124038,0.6423024,159.61,159.58,2.11721225]
["bitfinex","SOLUSD",1729381124357,0.6423024,159.61,159.57,2.11721225]
["bitfinex","SOLUSD",1729381126151,0.6423024,159.61,159.57,2.11591719]
["bitfinex","SOLUSD",1729381130057,0.6423024,159.61,159.57,2.11486212]
["bitfinex","SOLUSD",1729381130860,0.6423024,159.61,159.56,6.266]
["bitfinex","SOLUSD",1729381131157,0.6423024,159.61,159.57,2.11468321]
["bitfinex","SOLUSD",1729381133762,0.6423024,159.61,159.57,2.11430607]
["bitfinex","SOLUSD",1729381134155,0.6423024,159.61,159.56,6.266]
["bitfinex","SOLUSD",1729381135044,0.6423024,159.61,159.57,2.11425614]
["bitfinex","SOLUSD",1729381136356,0.6423024,159.61,159.57,2.11442381]
["bitfinex","SOLUSD",1729381137354,0.6423024,159.61,159.57,2.11454515]
["bitfinex","SOLUSD",1729381141239,0.6423024,159.61,159.56,6.266]
["bitfinex","SOLUSD",1729381141447,0.6423024,159.61,159.57,5.46065979]
["bitfinex","SOLUSD",1729381141756,0.6423024,159.61,159.57,3.34575347]
["bitfinex","SOLUSD",1729381141946,0.6423024,159.61,159.57,5.46065979]
["bitfinex","SOLUSD",1729381144246,0.6423024,159.61,159.58,5.46065979]
["bitfinex","SOLUSD",1729381144558,0.6423024,159.61,159.57,5.46065979]
["bitfinex","SOLUSD",1729381144769,0.6423024,159.61,159.58,5.46065979]
["bitfinex","SOLUSD",1729381145056,0.6423024,159.61,159.57,5.46065979]
["bitfinex","SOLUSD",1729381145258,0.6423024,159.61,159.58,5.46065979]
["bitfinex","SOLUSD",1729381145462,0.6423024,159.61,159.57,5.46065979]
["bitfinex","SOLUSD",1729381145765,0.6423024,159.61,159.58,5.46065979]
["bitfinex","SOLUSD",1729381146062,0.6423024,159.61,159.57,5.46065979]
["bitfinex","SOLUSD",1729381146265,0.6423024,159.61,159.58,5.46065979]
["bitfinex","SOLUSD",1729381146457,0.6423024,159.61,159.57,5.46065979]
["bitfinex","SOLUSD",1729381146650,0.6423024,159.61,159.58,5.46065979]
["bitfinex","SOLUSD",1729381146851,0.6423024,159.61,159.57,5.46065979]
["bitfinex","SOLUSD",1729381147046,0.6423024,159.61,159.58,5.46065979]
["bitfinex","SOLUSD",1729381147360,0.6423024,159.61,159.57,3.34947604]
["bitfinex","SOLUSD",1729381147572,0.6423024,159.61,159.58,5.46668723]
["bitfinex","SOLUSD",1729381147746,0.6423024,159.61,159.57,5.46668723]
["bitfinex","SOLUSD",1729381148070,0.6423024,159.61,159.58,5.46668723]
["bitfinex","SOLUSD",1729381148372,0.6423024,159.61,159.57,3.34947604]
["bitfinex","SOLUSD",1729381148555,0.6423024,159.61,159.58,8.85445101]
["bitfinex","SOLUSD",1729381148762,0.6423024,159.61,159.59,2.11775244]
["bitfinex","SOLUSD",1729381148969,0.6423024,159.61,159.6,2.11775244]
["bitfinex","SOLUSD",1729381150145,0.6423024,159.61,159.57,3.34990892]
["bitfinex","SOLUSD",1729381150345,0.6423024,159.61,159.58,8.85903926]
["bitfinex","SOLUSD",1729381150565,0.6423024,159.61,159.59,5.50913034]
["bitfinex","SOLUSD",1729381150762,0.6423024,159.61,159.6,2.11874289]
["bitfinex","SOLUSD",1729381151146,0.6423024,159.61,159.6,2.11865206]
["bitfinex","SOLUSD",1729381153265,0.6423024,159.61,159.6,5.51073655]
["bitfinex","SOLUSD",1729381153564,0.6423024,159.61,159.6,8.86286905]
["bitfinex","SOLUSD",1729381157974,0.6423024,159.61,159.6,9.01072387]
["bitfinex","SOLUSD",1729381158749,0.6423024,159.61,159.6,13.25991981]
["bitfinex","SOLUSD",1729381161553,0.6423024,159.61,159.6,9.77092658]
["bitfinex","SOLUSD",1729381161753,0.6423024,159.61,159.6,13.26210383]
["bitfinex","SOLUSD",1729381161962,0.6423024,159.61,159.6,3.49117725]
["bitfinex","SOLUSD",1729381162144,0.6423024,159.61,159.6,13.26721295]
["bitfinex","SOLUSD",1729381162349,0.6423024,159.61,159.6,18.85510541]
["bitfinex","SOLUSD",1729381165285,0.6423024,159.61,159.6,9.07896105]
["bitfinex","SOLUSD",1729381165456,0.6423024,159.61,159.6,18.85981241]
["bitfinex","SOLUSD",1729381169750,0.6423024,159.61,159.6,26.12417986]
["bitfinex","SOLUSD",1729381171377,0.6423024,159.61,159.6,29.66891817]
["bitfinex","SOLUSD",1729381173760,0.6423024,159.61,159.6,26.12417986]
["bitfinex","SOLUSD",1729381174860,0.6423024,159.61,159.6,21.87124428]
["bitfinex","SOLUSD",1729381176270,0.6423024,159.61,159.6,22.2450681]
["bitfinex","SOLUSD",1729381177359,0.6423024,159.61,159.6,25.79561112]
["bitfinex","SOLUSD",1729381177577,0.6423024,159.61,159.6,22.2450681]
["bitfinex","SOLUSD",1729381178164,0.6423024,159.61,159.6,25.79561112]
["bitfinex","SOLUSD",1729381178879,0.6423024,159.61,159.6,26.50564905]
["bitfinex","SOLUSD",1729381183377,0.6423024,159.61,159.6,26.50361894]
["bitfinex","SOLUSD",1729381187874,0.6423024,159.61,159.6,19.24011027]
["bitfinex","SOLUSD",1729381188880,0.6423024,159.61,159.6,14.97952932]
["bitfinex","SOLUSD",1729381189990,0.6423024,159.61,159.6,18.53419449]
["bitfinex","SOLUSD",1729381190568,0.6423024,159.61,159.6,9.09934063]
["bitfinex","SOLUSD",1729381190774,0.6423024,159.61,159.6,17.89018129]
["bitfinex","SOLUSD",1729381194183,0.6423024,159.61,159.6,17.89198942]
["bitfinex","SOLUSD",1729381196998,0.6423024,159.61,159.6,18.60264953]
["bitfinex","SOLUSD",1729381198885,0.6423024,159.61,159.6,14.3361181]
["bitfinex","SOLUSD",1729381203284,0.6423024,159.61,159.6,17.89291169]
["bitfinex","SOLUSD",1729381203679,0.6423024,159.61,159.6,12.4843785]
["bitfinex","SOLUSD",1729381204014,0.6423024,159.61,159.6,18.24659654]
["bitfinex","SOLUSD",1729381204608,0.6423024,159.61,159.6,18.2465776]
["bitfinex","SOLUSD",1729381205105,0.6423024,159.61,159.6,14.68989023]
["bitfinex","SOLUSD",1729381206110,0.6423024,159.61,159.6,21.99231494]
["bitfinex","SOLUSD",1729381207212,0.6423024,159.61,159.6,16.44573531]
["bitfinex","SOLUSD",1729381207512,0.6423024,159.61,159.6,26.60902081]
["bitfinex","SOLUSD",1729381209992,0.6423024,159.61,159.6,22.34188052]
["bitfinex","SOLUSD",1729381210702,0.6423024,159.61,159.6,18.92856981]
["bitfinex","SOLUSD",1729381211010,0.6423024,159.61,159.6,22.33912081]
["bitfinex","SOLUSD",1729381212517,0.6423024,159.61,159.6,25.89401015]
["bitfinex","SOLUSD",1729381213097,0.6423024,159.61,159.6,22.33912081]
["bitfinex","SOLUSD",1729381214192,0.6423024,159.61,159.6,16.79550157]
["bitfinex","SOLUSD",1729381214392,0.6423024,159.61,159.6,22.33881379]
["bitfinex","SOLUSD",1729381217701,0.6423024,159.61,159.6,25.89342492]
["bitfinex","SOLUSD",1729381217907,0.6423024,159.61,159.6,22.24059949]
["bitfinex","SOLUSD",1729381218100,0.6423024,159.61,159.6,22.32191539]
["bitfinex","SOLUSD",1729381218721,0.6423024,159.61,159.6,15.02643906]
["bitfinex","SOLUSD",1729381221301,0.6423024,159.61,159.53,6.153]
["bitfinex","SOLUSD",1729381221624,0.6423024,159.61,159.6,9.4867412]
["bitfinex","SOLUSD",1729381221924,0.6423024,159.61,159.6,15.03048303]
["bitfinex","SOLUSD",1729381224923,0.6423024,159.61,159.6,15.02798927]
["bitfinex","SOLUSD",1729381227428,0.6423024,159.61,159.6,22.32123786]
["bitfinex","SOLUSD",1729381227635,0.6423024,159.61,159.6,25.87574124]
["bitfinex","SOLUSD",1729381228614,0.6423024,159.61,159.6,25.87053391]
["bitfinex","SOLUSD",1729381231026,6.555106,159.67,159.6,22.31806506]
["bitfinex","SOLUSD",1729381231211,6.555106,159.67,159.58,6.62799858]
["bitfinex","SOLUSD",1729381231212,6.555106,159.67,159.62,3.54976548]
["bitfinex","SOLUSD",1729381231406,6.555106,159.67,159.63,22.31806506]
["bitfinex","SOLUSD",1729381231625,6.555106,159.67,159.64,15.02481647]
["bitfinex","SOLUSD",1729381231828,6.555106,159.67,159.65,9.18798936]
["bitfinex","SOLUSD",1729381232132,6.555106,159.67,159.62,3.54976548]
["bitfinex","SOLUSD",1729381232133,6.555106,159.67,159.66,2.13060445]
["bitfinex","SOLUSD",1729381232430,6.555106,159.67,159.66,9.17686985]
["bitfinex","SOLUSD",1729381232609,6.555106,159.67,159.66,5.77208483]
["bitfinex","SOLUSD",1729381233206,6.555106,159.67,159.66,2.13060445]
["bitfinex","SOLUSD",1729381233410,6.555106,159.67,159.66,5.76995727]
["bitfinex","SOLUSD",1729381233612,6.555106,159.67,159.66,2.13060445]
["bitfinex","SOLUSD",1729381233834,6.555106,159.67,159.66,5.76956463]
["bitfinex","SOLUSD",1729381234332,6.555106,159.67,159.66,2.13060445]
["bitfinex","SOLUSD",1729381235032,6.555106,159.67,159.66,5.76852216]
["bitfinex","SOLUSD",1729381235234,6.555106,159.67,159.66,2.13060445]
["bitfinex","SOLUSD",1729381235629,6.555106,159.67,159.66,2.12624036]
["bitfinex","SOLUSD",1729381236016,6.555106,159.67,159.66,5.76309994]
["bitfinex","SOLUSD",1729381236212,6.555106,159.67,159.66,9.16467272]
["bitfinex","SOLUSD",1729381236416,6.555106,159.67,159.66,14.97906285]
["bitfinex","SOLUSD",1729381237134,6.555106,159.67,159.66,22.2457129]
["bitfinex","SOLUSD",1729381237314,6.555106,159.67,159.66,14.97906285]
["bitfinex","SOLUSD",1729381239230,6.555106,159.67,159.66,9.16467272]
["bitfinex","SOLUSD",1729381239429,6.555106,159.67,159.66,14.97906285]
["bitfinex","SOLUSD",1729381239624,6.555106,159.67,159.66,9.16467272]
["bitfinex","SOLUSD",1729381239843,6.555106,159.67,159.66,14.97906285]
["bitfinex","SOLUSD",1729381240026,6.555106,159.67,159.66,9.16467272]
["bitfinex","SOLUSD",1729381240855,6.555106,159.67,159.66,5.51278193]
["bitfinex","SOLUSD",1729381241051,6.555106,159.67,159.66,9.13836218]
["bitfinex","SOLUSD",1729381243052,6.555106,159.67,159.66,5.51278193]
["bitfinex","SOLUSD",1729381243252,6.555106,159.67,159.66,9.13618391]
["bitfinex","SOLUSD",1729381245238,6.555106,159.67,159.66,2.12014736]
["bitfinex","SOLUSD",1729381245437,6.555106,159.67,159.66,9.13618391]
["bitfinex","SOLUSD",1729381245634,6.555106,159.67,159.66,5.74354934]
["bitfinex","SOLUSD",1729381245844,6.555106,159.67,159.66,2.12014736]
["bitfinex","SOLUSD",1729381246128,6.555106,159.67,159.66,9.13618391]
["bitfinex","SOLUSD",1729381246322,6.555106,159.67,159.66,2.12014736]
["bitfinex","SOLUSD",1729381246535,6.555106,159.67,159.66,9.13618391]
["bitfinex","SOLUSD",1729381246830,6.555106,159.67,159.66,2.11601271]
["bitfinex","SOLUSD",1729381247032,6.555106,159.67,159.66,9.1214079]
["bitfinex","SOLUSD",1729381247235,6.555106,159.67,159.66,2.11601271]
["bitfinex","SOLUSD",1729381247529,6.555106,159.67,159.66,9.1214079]
["bitfinex","SOLUSD",1729381247730,6.555106,159.67,159.66,2.11601271]
["bitfinex","SOLUSD",1729381247942,6.555106,159.67,159.66,9.1214079]
["bitfinex","SOLUSD",1729381248139,6.555106,159.67,159.66,5.73538938]
["bitfinex","SOLUSD",1729381248456,6.555106,159.67,159.66,2.11601271]
["bitfinex","SOLUSD",1729381248952,6.555106,159.67,159.66,5.73538938]
["bitfinex","SOLUSD",1729381249337,6.555106,159.67,159.66,2.11601271]
["bitfinex","SOLUSD",1729381249729,6.555106,159.67,159.66,5.73538938]
["bitfinex","SOLUSD",1729381249935,6.555106,159.67,159.66,2.11601271]
["bitfinex","SOLUSD",1729381250143,6.555106,159.67,159.66,5.73538938]
["bitfinex","SOLUSD",1729381250447,6.555106,159.67,159.66,2.11601271]
["bitfinex","SOLUSD",1729381250831,6.555106,159.67,159.66,5.73258014]
["bitfinex","SOLUSD",1729381251031,6.555106,159.67,159.66,2.11601271]
["bitfinex","SOLUSD",1729381251233,6.555106,159.67,159.66,5.73258014]
["bitfinex","SOLUSD",1729381251453,6.555106,159.67,159.66,2.11601271]
["bitfinex","SOLUSD",1729381253956,6.555106,159.67,159.66,5.73123477]
["bitfinex","SOLUSD",1729381254336,6.555106,159.67,159.66,2.11601271]
["bitfinex","SOLUSD",1729381256238,6.555106,159.67,159.65,6.62799858]
["bitfinex","SOLUSD",1729381256438,6.555106,159.67,159.66,2.11327]
["bitfinex","SOLUSD",1729381257252,6.555106,159.67,159.66,2.11312371]
["bitfinex","SOLUSD",1729381257453,6.555106,159.67,159.65,6.62799858]
["bitfinex","SOLUSD",1729381258257,6.555106,159.67,159.63,9.16637744]
["bitfinex","SOLUSD",1729381258448,6.555106,159.67,159.64,2.11385573]
["bitfinex","SOLUSD",1729381260340,6.555106,159.67,159.65,2.11385573]
["bitfinex","SOLUSD",1729381260544,6.555106,159.67,159.64,2.11385573]
["bitfinex","SOLUSD",1729381260742,6.555106,159.67,159.62,15.9768]
["bitfinex","SOLUSD",1729381261040,6.555106,159.67,159.64,3.61690357]
["bitfinex","SOLUSD",1729381261240,6.555106,159.67,159.64,2.11350989]
["bitfinex","SOLUSD",1729381262942,6.555106,159.67,159.65,2.11350989]
["bitfinex","SOLUSD",1729381263144,6.555106,159.67,159.64,2.11350989]
["bitfinex","SOLUSD",1729381263357,6.555106,159.67,159.65,2.11350989]
["bitfinex","SOLUSD",1729381263551,6.555106,159.67,159.63,12.78596282]
["bitfinex","SOLUSD",1729381263552,6.555106,159.67,159.64,2.11350989]
["bitfinex","SOLUSD",1729381263870,6.555106,159.67,159.65,2.11350989]
["bitfinex","SOLUSD",1729381264166,6.555106,159.67,159.63,12.78596282]
["bitfinex","SOLUSD",1729381264167,6.555106,159.67,159.64,5.73041346]
["bitfinex","SOLUSD",1729381264365,6.555106,159.67,159.65,2.11350989]
["bitfinex","SOLUSD",1729381266667,6.555106,159.67,159.64,5.73041346]
["bitfinex","SOLUSD",1729381267168,6.555106,159.67,159.65,3.61690357]
["bitfinex","SOLUSD",1729381267663,6.555106,159.67,159.65,5.73070621]
["bitfinex","SOLUSD",1729381267861,6.555106,159.67,159.64,5.73070621]
["bitfinex","SOLUSD",1729381268171,6.555106,159.67,159.65,5.73070621]
["bitfinex","SOLUSD",1729381268345,6.555106,159.67,159.66,3.61690357]
["bitfinex","SOLUSD",1729381268547,6.555106,159.67,159.65,5.73070621]
["bitfinex","SOLUSD",1729381268867,6.555106,159.67,159.66,3.61690357]
["bitfinex","SOLUSD",1729381269059,6.555106,159.67,159.65,5.73070621]
["bitfinex","SOLUSD",1729381269264,6.555106,159.67,159.66,3.61690357]
["bitfinex","SOLUSD",1729381270544,6.555106,159.67,159.66,5.73070621]
["bitfinex","SOLUSD",1729381270746,6.555106,159.67,159.66,2.1131181]
["bitfinex","SOLUSD",1729381270957,6.555106,159.67,159.66,3.62367704]
["bitfinex","SOLUSD",1729381271358,6.555106,159.67,159.66,5.73679514]
["bitfinex","SOLUSD",1729381271555,6.555106,159.67,159.66,3.62367704]
["bitfinex","SOLUSD",1729381271772,6.555106,159.67,159.66,5.73679514]
["bitfinex","SOLUSD",1729381271960,6.555106,159.67,159.66,3.62367704]
["bitfinex","SOLUSD",1729381272163,6.555106,159.67,159.66,11.5346784]
["bitfinex","SOLUSD",1729381272344,6.555106,159.67,159.66,5.73679514]
["bitfinex","SOLUSD",1729381272549,6.555106,159.67,159.66,3.62367704]
["bitfinex","SOLUSD",1729381272744,6.555106,159.67,159.66,11.5346784]
["bitfinex","SOLUSD",1729381272964,6.555106,159.67,159.66,5.73679514]
["bitfinex","SOLUSD",1729381273165,6.555106,159.67,159.66,9.4215603]
["bitfinex","SOLUSD",1729381273462,6.555106,159.67,159.66,11.5346784]
["bitfinex","SOLUSD",1729381274348,6.555106,159.67,159.62,22.16258191]
["bitfinex","SOLUSD",1729381274674,6.555106,159.67,159.66,9.44047684]
["bitfinex","SOLUSD",1729381274861,6.555106,159.67,159.66,11.55454241]
["bitfinex","SOLUSD",1729381275379,6.555106,159.67,159.66,18.81644767]
["bitfinex","SOLUSD",1729381275554,6.555106,159.67,159.66,11.55454241]
["bitfinex","SOLUSD",1729381275867,6.555106,159.67,159.66,18.81644767]
["bitfinex","SOLUSD",1729381277964,6.555106,159.67,159.66,7.27011219]
["bitfinex","SOLUSD",1729381278150,6.555106,159.67,159.66,18.83635663]
["bitfinex","SOLUSD",1729381278349,6.555106,159.67,159.66,18.83676161]
["bitfinex","SOLUSD",1729381279188,12.818006,159.67,159.66,11.56664942]
["bitfinex","SOLUSD",1729381279469,12.818006,159.67,159.66,3.63505609]
["bitfinex","SOLUSD",1729381279681,27.829706,159.67,159.66,3.63505609]
["bitfinex","SOLUSD",1729381280052,51.86489,159.67,159.64,5.82557269]
["bitfinex","SOLUSD",1729381280267,23.776884,159.66,159.61,7.28239454]
["bitfinex","SOLUSD",1729381280470,6.264,159.65,159.62,3.64221441]
["bitfinex","SOLUSD",1729381280674,6.264,159.65,159.63,3.64221441]
["bitfinex","SOLUSD",1729381280867,6.264,159.65,159.59,7.28482927]
["bitfinex","SOLUSD",1729381281177,6.2641,159.64,159.6,9.4705722]
["bitfinex","SOLUSD",1729381281480,6.2641,159.64,159.61,9.4705722]
["bitfinex","SOLUSD",1729381281855,6.2641,159.64,159.62,3.64252777]
["bitfinex","SOLUSD",1729381282058,6.2641,159.64,159.58,7.87939261]
["bitfinex","SOLUSD",1729381282278,6.2641,159.64,159.59,9.35748152]
["bitfinex","SOLUSD",1729381282493,6.2641,159.64,159.6,9.35748152]
["bitfinex","SOLUSD",1729381282667,6.2641,159.64,159.61,3.59788318]
["bitfinex","SOLUSD",1729381282869,6.2641,159.64,159.57,7.87620698]
["bitfinex","SOLUSD",1729381283067,6.2641,159.64,159.58,9.35381435]
["bitfinex","SOLUSD",1729381283279,6.2641,159.64,159.59,9.35381435]
["bitfinex","SOLUSD",1729381283490,6.2641,159.64,159.6,9.35381435]
["bitfinex","SOLUSD",1729381283787,6.2641,159.64,159.61,3.59758111]
["bitfinex","SOLUSD",1729381283951,6.2641,159.64,159.58,7.87644151]
["bitfinex","SOLUSD",1729381284154,6.2641,159.64,159.59,11.47241224]
["bitfinex","SOLUSD",1729381284377,6.2641,159.64,159.6,3.59565823]
["bitfinex","SOLUSD",1729381284583,6.2641,159.64,159.61,3.59565823]
["bitfinex","SOLUSD",1729381284786,6.2641,159.64,159.58,7.87134695]
["bitfinex","SOLUSD",1729381284974,6.2641,159.64,159.59,2.12048873]
["bitfinex","SOLUSD",1729381285176,6.2641,159.64,159.6,3.59413141]
["bitfinex","SOLUSD",1729381285360,6.2641,159.64,159.57,7.86948098]
["bitfinex","SOLUSD",1729381285556,6.2641,159.64,159.58,11.46238109]
["bitfinex","SOLUSD",1729381285769,6.2641,159.64,159.59,11.46238109]
["bitfinex","SOLUSD",1729381286079,6.2641,159.64,159.6,3.59290011]
["bitfinex","SOLUSD",1729381286260,6.2641,159.64,159.58,7.86977476]
["bitfinex","SOLUSD",1729381286459,6.2641,159.64,159.59,11.46137077]
["bitfinex","SOLUSD",1729381286661,6.2641,159.64,159.6,3.59159601]
["bitfinex","SOLUSD",1729381286972,6.2641,159.64,159.57,7.86982397]
["bitfinex","SOLUSD",1729381287285,6.2641,159.64,159.58,11.46147001]
["bitfinex","SOLUSD",1729381287464,6.2637,159.65,159.59,5.71273363]
["bitfinex","SOLUSD",1729381287662,6.2637,159.65,159.6,3.59164604]
["bitfinex","SOLUSD",1729381287858,6.2652,159.62,159.58,7.86982397]
["bitfinex","SOLUSD",1729381288077,23.776884,159.64,159.51,21.52694407]
["bitfinex","SOLUSD",1729381288078,15.8876,159.63,159.56,5.74873638]
["bitfinex","SOLUSD",1729381288286,6.2652,159.62,159.57,5.71293024]
["bitfinex","SOLUSD",1729381288479,12.4464,159.62,159.51,15.34116216]
["bitfinex","SOLUSD",1729381288682,6.2653,159.61,159.55,11.45902163]
["bitfinex","SOLUSD",1729381288877,6.2653,159.61,159.56,2.12236141]
["bitfinex","SOLUSD",1729381289182,6.2653,159.61,159.56,5.71346216]
["bitfinex","SOLUSD",1729381289364,6.2653,159.61,159.54,7.86795622]
["bitfinex","SOLUSD",1729381289566,6.2653,159.61,159.55,5.71175827]
["bitfinex","SOLUSD",1729381289770,6.2653,159.61,159.56,3.58939686]
["bitfinex","SOLUSD",1729381289974,6.2653,159.61,159.5,15.9169]
["bitfinex","SOLUSD",1729381289975,6.2658,159.6,159.54,5.71175827]
["bitfinex","SOLUSD",1729381290181,6.2658,159.6,159.53,5.71286898]
["bitfinex","SOLUSD",1729381290354,6.2658,159.6,159.54,3.59050757]
["bitfinex","SOLUSD",1729381290554,6.2658,159.6,159.53,5.71286898]
["bitfinex","SOLUSD",1729381290781,6.2658,159.6,159.54,5.71286898]
["bitfinex","SOLUSD",1729381290960,6.2658,159.6,159.51,5.74559481]
["bitfinex","SOLUSD",1729381290961,6.2658,159.6,159.52,5.71286898]
["bitfinex","SOLUSD",1729381291167,6.2658,159.6,159.53,5.71286898]
["bitfinex","SOLUSD",1729381291376,6.2658,159.6,159.52,5.71286898]
["bitfinex","SOLUSD",1729381291685,6.2658,159.6,159.53,5.71286898]
["bitfinex","SOLUSD",1729381291870,6.2658,159.6,159.51,5.71286898]
["bitfinex","SOLUSD",1729381292071,6.2658,159.6,159.52,5.71286898]
["bitfinex","SOLUSD",1729381292293,6.2658,159.6,159.53,3.5867032]
["bitfinex","SOLUSD",1729381292462,6.266,159.6,159.53,3.5867032]
["bitfinex","SOLUSD",1729381292669,6.266,159.6,159.52,5.70763862]
["bitfinex","SOLUSD",1729381292992,6.266,159.6,159.51,5.70763862]
["bitfinex","SOLUSD",1729381293371,23.776884,159.61,159.51,5.70763862]
["bitfinex","SOLUSD",1729381293684,15.8876,159.63,159.52,20.107393]
["bitfinex","SOLUSD",1729381293883,15.8876,159.63,159.53,5.70763862]
["bitfinex","SOLUSD",1729381294072,15.8876,159.63,159.54,5.70763862]
["bitfinex","SOLUSD",1729381294258,6.4529,159.66,159.56,15.0785]
["bitfinex","SOLUSD",1729381294462,6.4529,159.66,159.57,5.70763862]
["bitfinex","SOLUSD",1729381294878,6.4529,159.66,159.57,11.44636374]
["bitfinex","SOLUSD",1729381295091,6.4529,159.66,159.58,2.12093542]
["bitfinex","SOLUSD",1729381295381,12.7162,159.66,159.58,2.12093542]
["bitfinex","SOLUSD",1729381295560,6.2642,159.64,159.58,2.12093542]
["bitfinex","SOLUSD",1729381295761,6.2642,159.64,159.54,5.72900063]
["bitfinex","SOLUSD",1729381295959,6.2642,159.64,159.55,5.69859005]
["bitfinex","SOLUSD",1729381296191,6.2642,159.64,159.54,5.69859005]
["bitfinex","SOLUSD",1729381296375,6.2642,159.64,159.55,3.58096593]
["bitfinex","SOLUSD",1729381296559,6.2642,159.64,159.54,5.69859005]
["bitfinex","SOLUSD",1729381296963,6.2642,159.64,159.55,3.58096593]
["bitfinex","SOLUSD",1729381297691,23.776884,159.65,159.55,13.91256252]
["bitfinex","SOLUSD",1729381297990,23.776884,159.65,159.56,5.69859005]
["bitfinex","SOLUSD",1729381298191,30.040584,159.65,159.56,5.69859005]
["bitfinex","SOLUSD",1729381299173,30.040584,159.65,159.56,2.11762412]
["bitfinex","SOLUSD",1729381299377,30.040584,159.65,159.56,5.69986788]
["bitfinex","SOLUSD",1729381300160,6.4529,159.66,159.56,5.69986788]
["bitfinex","SOLUSD",1729381300491,6.4529,159.66,159.57,3.58224376]
["bitfinex","SOLUSD",1729381300987,21.979606,159.67,159.57,18.66074376]
["bitfinex","SOLUSD",1729381301283,21.979606,159.67,159.58,5.69955938]
["bitfinex","SOLUSD",1729381302389,6.555106,159.67,159.58,13.91353185]
["bitfinex","SOLUSD",1729381302579,6.555106,159.67,159.59,20.09892955]
["bitfinex","SOLUSD",1729381302780,6.555106,159.67,159.6,5.69917517]
["bitfinex","SOLUSD",1729381303989,6.555106,159.67,159.6,13.91314764]
["bitfinex","SOLUSD",1729381304295,6.555106,159.67,159.61,5.69917517]
["bitfinex","SOLUSD",1729381306381,6.555106,159.67,159.57,15.0785]
["bitfinex","SOLUSD",1729381306382,6.555106,159.67,159.58,5.73159001]
["bitfinex","SOLUSD",1729381306594,6.2633,159.66,159.59,3.58325689]
["bitfinex","SOLUSD",1729381306779,12.818006,159.67,159.59,3.58325689]
["bitfinex","SOLUSD",1729381307492,6.555106,159.67,159.59,3.58325689]
["bitfinex","SOLUSD",1729381308184,6.555106,159.67,159.6,3.58325689]
["bitfinex","SOLUSD",1729381308386,6.555106,159.67,159.59,3.58325689]
["bitfinex","SOLUSD",1729381308591,6.555106,159.67,159.6,3.58325689]
["bitfinex","SOLUSD",1729381309098,6.555106,159.67,159.59,5.70066633]
["bitfinex","SOLUSD",1729381309309,6.555106,159.67,159.59,3.58325689]
["bitfinex","SOLUSD",1729381309596,6.555106,159.67,159.6,3.58325689]
["bitfinex","SOLUSD",1729381309794,6.555106,159.67,159.59,5.70066633]
["bitfinex","SOLUSD",1729381309969,6.555106,159.67,159.6,3.58325689]
["bitfinex","SOLUSD",1729381310499,6.555106,159.67,159.6,3.58351522]
["bitfinex","SOLUSD",1729381310703,6.555106,159.67,159.61,3.58351522]
["bitfinex","SOLUSD",1729381310898,6.555106,159.67,159.6,3.58351522]
["bitfinex","SOLUSD",1729381311488,6.555106,159.67,159.59,5.70106235]
["bitfinex","SOLUSD",1729381311693,6.2637,159.65,159.58,5.70106235]
["bitfinex","SOLUSD",1729381311881,6.2637,159.65,159.59,3.58351522]
["bitfinex","SOLUSD",1729381312069,21.8378,159.65,159.57,5.70106235]
["bitfinex","SOLUSD",1729381312269,15.5741,159.65,159.58,3.58351522]
["bitfinex","SOLUSD",1729381312469,15.5741,159.65,159.59,3.58351522]
["bitfinex","SOLUSD",1729381312693,15.5741,159.65,159.58,3.58351522]
["bitfinex","SOLUSD",1729381312993,15.5741,159.65,159.59,3.58351522]
["bitfinex","SOLUSD",1729381313211,15.5741,159.65,159.58,3.58351522]
["bitfinex","SOLUSD",1729381313400,15.5741,159.65,159.59,3.58351522]
["bitfinex","SOLUSD",1729381313603,15.5741,159.65,159.58,3.58351522]
["bitfinex","SOLUSD",1729381317205,21.8379,159.65,159.59,3.58351522]
["bitfinex","SOLUSD",1729381317405,21.8379,159.65,159.55,22.49302192]
["bitfinex","SOLUSD",1729381317711,21.8379,159.65,159.58,3.59064472]
["bitfinex","SOLUSD",1729381317920,21.8379,159.65,159.59,3.59064472]
["bitfinex","SOLUSD",1729381318090,21.8379,159.65,159.57,5.71132555]
["bitfinex","SOLUSD",1729381318412,15.5741,159.65,159.58,3.59064472]
["bitfinex","SOLUSD",1729381318624,15.5741,159.65,159.59,3.59064472]
["bitfinex","SOLUSD",1729381318913,15.5741,159.65,159.58,3.59064472]
["bitfinex","SOLUSD",1729381319100,15.5741,159.65,159.59,3.59064472]
["bitfinex","SOLUSD",1729381319304,15.5741,159.65,159.58,2.12068083]
["bitfinex","SOLUSD",1729381319499,15.5741,159.65,159.59,3.59195116]
["bitfinex","SOLUSD",1729381319700,15.5741,159.65,159.58,2.12068083]
["bitfinex","SOLUSD",1729381319906,15.5741,159.65,159.59,3.59231111]
["bitfinex","SOLUSD",1729381320088,15.5741,159.65,159.57,7.86571239]
["bitfinex","SOLUSD",1729381320297,15.5741,159.65,159.58,5.71349719]
["bitfinex","SOLUSD",1729381320493,15.5741,159.65,159.59,3.59281636]
["bitfinex","SOLUSD",1729381320819,15.5741,159.65,159.58,2.12095606]
["bitfinex","SOLUSD",1729381321020,15.5741,159.65,159.57,2.12082267]
["bitfinex","SOLUSD",1729381321197,15.5741,159.65,159.58,3.59312038]
["bitfinex","SOLUSD",1729381321394,6.555106,159.67,159.59,3.59312038]
["bitfinex","SOLUSD",1729381321589,6.555106,159.67,159.6,3.59312038]
["bitfinex","SOLUSD",1729381321818,6.555106,159.67,159.56,5.74899261]
["bitfinex","SOLUSD",1729381322007,6.555106,159.67,159.57,11.46280748]
["bitfinex","SOLUSD",1729381322206,6.555106,159.67,159.58,11.46280748]
["bitfinex","SOLUSD",1729381322523,6.555106,159.67,159.59,3.59309078]
["bitfinex","SOLUSD",1729381322721,6.555106,159.67,159.6,3.59309078]
["bitfinex","SOLUSD",1729381322905,6.555106,159.67,159.58,7.86939551]
["bitfinex","SOLUSD",1729381323093,6.555106,159.67,159.59,9.34235912]
["bitfinex","SOLUSD",1729381323294,6.555106,159.67,159.55,28.65465949]
["bitfinex","SOLUSD",1729381323295,6.555106,159.67,159.6,3.59336651]
["bitfinex","SOLUSD",1729381323610,6.555106,159.67,159.61,3.59427308]
["bitfinex","SOLUSD",1729381323796,12.818006,159.67,159.61,3.59427308]
["bitfinex","SOLUSD",1729381324001,12.818006,159.67,159.59,5.74899261]
["bitfinex","SOLUSD",1729381324193,12.818006,159.67,159.6,9.34312114]
["bitfinex","SOLUSD",1729381324394,6.555106,159.67,159.61,3.59412853]
["bitfinex","SOLUSD",1729381324608,6.555106,159.67,159.58,7.86943148]
["bitfinex","SOLUSD",1729381324609,30.040384,159.66,159.58,7.86943148]
["bitfinex","SOLUSD",1729381324807,30.040384,159.66,159.59,11.46493334]
["bitfinex","SOLUSD",1729381325011,30.040384,159.66,159.6,9.34449447]
["bitfinex","SOLUSD",1729381325197,30.040384,159.66,159.61,3.59550186]
["bitfinex","SOLUSD",1729381325401,30.040384,159.66,159.62,3.59550186]
["bitfinex","SOLUSD",1729381325602,30.040384,159.66,159.59,7.87449846]
["bitfinex","SOLUSD",1729381325804,30.040384,159.66,159.6,9.35053692]
["bitfinex","SOLUSD",1729381325999,30.040384,159.66,159.61,3.59652636]
["bitfinex","SOLUSD",1729381326202,30.040384,159.66,159.57,7.87539511]
["bitfinex","SOLUSD",1729381326495,30.040384,159.66,159.58,11.47231447]
["bitfinex","SOLUSD",1729381326812,30.040384,159.66,159.59,11.47231447]
["bitfinex","SOLUSD",1729381327013,30.040384,159.66,159.6,9.35165757]
["bitfinex","SOLUSD",1729381327212,30.040384,159.66,159.61,3.59691936]
["bitfinex","SOLUSD",1729381327415,30.040384,159.66,159.61,3.59670635]
["bitfinex","SOLUSD",1729381327716,23.776884,159.66,159.59,5.75507267]
["bitfinex","SOLUSD",1729381327916,6.2644,159.64,159.6,9.35199417]
["bitfinex","SOLUSD",1729381328119,6.2644,159.64,159.61,3.5969215]
["bitfinex","SOLUSD",1729381328417,6.2644,159.64,159.56,6.1681599]
["bitfinex","SOLUSD",1729381328418,6.2644,159.64,159.59,5.75545184]
["bitfinex","SOLUSD",1729381328622,6.2644,159.64,159.6,3.59739697]
["bitfinex","SOLUSD",1729381328830,6.2644,159.64,159.61,3.59739697]
["bitfinex","SOLUSD",1729381329120,6.2644,159.64,159.59,5.75584023]
["bitfinex","SOLUSD",1729381329324,6.2644,159.64,159.6,3.59730129]
["bitfinex","SOLUSD",1729381329529,6.2644,159.64,159.61,3.59730129]
["bitfinex","SOLUSD",1729381329704,6.2644,159.64,159.59,5.75580582]
["bitfinex","SOLUSD",1729381330019,6.2644,159.64,159.6,3.59743253]
["bitfinex","SOLUSD",1729381330231,6.2644,159.64,159.61,3.59743253]
["bitfinex","SOLUSD",1729381330517,6.2644,159.64,159.58,7.8776371]
["bitfinex","SOLUSD",1729381330518,6.2644,159.64,159.59,5.75591812]
["bitfinex","SOLUSD",1729381330720,6.2644,159.64,159.6,3.59723916]
["bitfinex","SOLUSD",1729381331224,6.2644,159.64,159.61,3.59723916]
["bitfinex","SOLUSD",1729381331431,6.2644,159.64,159.56,6.1681599]
["bitfinex","SOLUSD",1729381331612,6.2644,159.64,159.57,11.475506]
["bitfinex","SOLUSD",1729381331928,6.2644,159.64,159.58,11.475506]
["bitfinex","SOLUSD",1729381332115,6.2644,159.64,159.59,11.475506]
["bitfinex","SOLUSD",1729381332424,6.2644,159.64,159.6,3.59735573]
["bitfinex","SOLUSD",1729381332635,6.2644,159.64,159.61,3.59735573]
["bitfinex","SOLUSD",1729381332929,6.2644,159.64,159.58,7.87863176]
["bitfinex","SOLUSD",1729381333136,6.2644,159.64,159.59,11.4759127]
["bitfinex","SOLUSD",1729381333433,6.2644,159.64,159.6,3.59728094]
["bitfinex","SOLUSD",1729381333600,6.2644,159.64,159.61,3.59728094]
["bitfinex","SOLUSD",1729381333799,6.2644,159.64,159.58,7.87860721]
["bitfinex","SOLUSD",1729381334003,6.2644,159.64,159.59,11.47578984]
["bitfinex","SOLUSD",1729381334227,6.2644,159.64,159.6,3.59718263]
["bitfinex","SOLUSD",1729381334530,6.2644,159.64,159.61,3.59740242]
["bitfinex","SOLUSD",1729381334710,6.2644,159.64,159.58,7.8794394]
["bitfinex","SOLUSD",1729381334913,6.2644,159.64,159.59,11.47701759]
["bitfinex","SOLUSD",1729381335224,6.2644,159.64,159.6,3.59757819]
["bitfinex","SOLUSD",1729381335397,6.2644,159.64,159.61,3.59757819]
["bitfinex","SOLUSD",1729381335602,23.776884,159.66,159.58,7.88077759]
["bitfinex","SOLUSD",1729381335603,23.776884,159.62,159.58,7.88077759]
["bitfinex","SOLUSD",1729381335802,23.776884,159.62,159.59,11.47851331]
["bitfinex","SOLUSD",1729381336000,23.776884,159.64,159.6,3.59773572]
["bitfinex","SOLUSD",1729381336196,23.776884,159.64,159.56,6.16898245]
["bitfinex","SOLUSD",1729381336197,6.2634,159.66,159.61,3.59773572]
["bitfinex","SOLUSD",1729381336515,23.776884,159.66,159.62,3.59863249]
["bitfinex","SOLUSD",1729381336721,23.776884,159.66,159.59,7.88224719]
["bitfinex","SOLUSD",1729381336924,23.776884,159.66,159.6,11.48168829]
["bitfinex","SOLUSD",1729381337125,23.776884,159.66,159.61,3.5994411]
["bitfinex","SOLUSD",1729381337314,23.776884,159.66,159.58,7.7944012]
["bitfinex","SOLUSD",1729381337515,23.776884,159.66,159.59,11.33772992]
["bitfinex","SOLUSD",1729381337813,23.776884,159.66,159.6,11.33772992]
["bitfinex","SOLUSD",1729381338021,23.776884,159.66,159.61,3.54316894]
["bitfinex","SOLUSD",1729381338233,23.776884,159.66,159.57,5.66906611]
["bitfinex","SOLUSD",1729381338416,23.776884,159.66,159.58,11.34008736]
["bitfinex","SOLUSD",1729381338617,23.776884,159.66,159.59,11.34008736]
["bitfinex","SOLUSD",1729381338826,23.776884,159.66,159.6,11.34008736]
["bitfinex","SOLUSD",1729381339129,23.776884,159.66,159.61,11.34126473]
["bitfinex","SOLUSD",1729381339300,23.776884,159.66,159.62,11.34126473]
["bitfinex","SOLUSD",1729381339507,6.555106,159.67,159.63,5.67102125]
["bitfinex","SOLUSD",1729381339716,6.555106,159.67,159.59,6.17431863]
["bitfinex","SOLUSD",1729381339717,6.555106,159.67,159.64,3.54419469]
["bitfinex","SOLUSD",1729381339917,6.555106,159.67,159.65,3.54419469]
["bitfinex","SOLUSD",1729381340128,6.555106,159.67,159.66,3.54403061]
["bitfinex","SOLUSD",1729381340328,6.555106,159.67,159.62,7.796596]
["bitfinex","SOLUSD",1729381340629,6.555106,159.67,159.63,11.3402513]
["bitfinex","SOLUSD",1729381340829,6.555106,159.67,159.64,11.3402513]
["bitfinex","SOLUSD",1729381341129,6.555106,159.67,159.65,11.33921334]
["bitfinex","SOLUSD",1729381341324,6.555106,159.67,159.66,3.5436553]
["bitfinex","SOLUSD",1729381341524,6.555106,159.67,159.62,2.12553919]
["bitfinex","SOLUSD",1729381341720,6.555106,159.67,159.66,3.54271358]
["bitfinex","SOLUSD",1729381342124,6.555106,159.67,159.66,11.33620758]
["bitfinex","SOLUSD",1729381342330,6.555106,159.67,159.66,2.12515227]
["bitfinex","SOLUSD",1729381342628,6.555106,159.67,159.66,5.66634694]
["bitfinex","SOLUSD",1729381342804,6.555106,159.67,159.66,3.54119467]
["bitfinex","SOLUSD",1729381344609,6.555106,159.67,159.63,7.79049867]
["bitfinex","SOLUSD",1729381344914,6.555106,159.67,159.64,11.33157517]
["bitfinex","SOLUSD",1729381345113,6.555106,159.67,159.64,9.20697963]
["bitfinex","SOLUSD",1729381345314,6.555106,159.67,159.65,3.54116937]
["bitfinex","SOLUSD",1729381345618,6.555106,159.67,159.62,7.79043498]
["bitfinex","SOLUSD",1729381345809,6.555106,159.67,159.63,11.33159229]
["bitfinex","SOLUSD",1729381346011,6.555106,159.67,159.64,5.66572129]
["bitfinex","SOLUSD",1729381346233,6.555106,159.67,159.65,3.54115731]
["bitfinex","SOLUSD",1729381346434,6.555106,159.67,159.62,7.7902043]
["bitfinex","SOLUSD",1729381346639,6.555106,159.67,159.63,11.33126214]
["bitfinex","SOLUSD",1729381346859,6.555106,159.67,159.64,5.66551986]
["bitfinex","SOLUSD",1729381347129,6.555106,159.67,159.65,3.54105784]
["bitfinex","SOLUSD",1729381347330,6.555106,159.67,159.62,7.78964049]
["bitfinex","SOLUSD",1729381347518,6.555106,159.67,159.63,11.33042064]
["bitfinex","SOLUSD",1729381347719,6.555106,159.67,159.64,3.54078015]
["bitfinex","SOLUSD",1729381347920,6.555106,159.67,159.65,3.54078015]
["bitfinex","SOLUSD",1729381348116,6.555106,159.67,159.62,7.78931947]
["bitfinex","SOLUSD",1729381348318,6.555106,159.67,159.6,6.17090224]
["bitfinex","SOLUSD",1729381348319,6.555106,159.67,159.63,11.32982747]
["bitfinex","SOLUSD",1729381348518,6.555106,159.67,159.64,5.664733]
["bitfinex","SOLUSD",1729381348715,6.555106,159.67,159.65,3.540508]
["bitfinex","SOLUSD",1729381348919,6.555106,159.67,159.62,7.78896637]
["bitfinex","SOLUSD",1729381349141,6.555106,159.67,159.63,11.32942825]
["bitfinex","SOLUSD",1729381349321,6.555106,159.67,159.64,5.66468688]
["bitfinex","SOLUSD",1729381349523,6.555106,159.67,159.6,6.17090224]
["bitfinex","SOLUSD",1729381349524,6.555106,159.67,159.65,3.54046188]
["bitfinex","SOLUSD",1729381349731,6.555106,159.67,159.62,7.78925503]
["bitfinex","SOLUSD",1729381349917,6.555106,159.67,159.63,11.32979438]
["bitfinex","SOLUSD",1729381350121,6.555106,159.67,159.64,5.66476435]
["bitfinex","SOLUSD",1729381350322,6.555106,159.67,159.65,3.54053935]
["bitfinex","SOLUSD",1729381350531,6.555106,159.67,159.62,7.78978247]
["bitfinex","SOLUSD",1729381350745,6.555106,159.67,159.63,11.33030424]
["bitfinex","SOLUSD",1729381350947,6.555106,159.67,159.64,5.66512273]
["bitfinex","SOLUSD",1729381351148,6.555106,159.67,159.65,3.54052177]
["bitfinex","SOLUSD",1729381351350,6.555106,159.67,159.62,7.78984942]
["bitfinex","SOLUSD",1729381351541,6.555106,159.67,159.63,11.32977536]
["bitfinex","SOLUSD",1729381351740,6.555106,159.67,159.64,5.66488543]
["bitfinex","SOLUSD",1729381351946,6.555106,159.67,159.65,3.53992594]
["bitfinex","SOLUSD",1729381352243,6.555106,159.67,159.62,7.78846493]
["bitfinex","SOLUSD",1729381352553,6.555106,159.67,159.63,11.32907749]
["bitfinex","SOLUSD",1729381352759,6.555106,159.67,159.64,5.66503145]
["bitfinex","SOLUSD",1729381352932,6.555106,159.67,159.64,3.53982404]
["bitfinex","SOLUSD",1729381353134,6.555106,159.67,159.65,3.53982404]
["bitfinex","SOLUSD",1729381353336,6.555106,159.67,159.62,5.66370449]
["bitfinex","SOLUSD",1729381353659,6.555106,159.67,159.63,11.32891364]
["bitfinex","SOLUSD",1729381353842,6.555106,159.67,159.64,5.66520915]
["bitfinex","SOLUSD",1729381354032,6.555106,159.67,159.65,3.53964648]
["bitfinex","SOLUSD",1729381354233,6.555106,159.67,159.62,5.66347768]
["bitfinex","SOLUSD",1729381354437,6.555106,159.67,159.63,11.32875539]
["bitfinex","SOLUSD",1729381354736,6.555106,159.67,159.64,5.66527771]
["bitfinex","SOLUSD",1729381354946,21.588106,159.67,159.65,3.5396276]
["bitfinex","SOLUSD",1729381355135,23.776884,159.66,159.61,7.78949897]
["bitfinex","SOLUSD",1729381355335,23.776884,159.66,159.62,11.32976276]
["bitfinex","SOLUSD",1729381355550,23.776884,159.66,159.63,5.66628332]
["bitfinex","SOLUSD",1729381355742,23.776884,159.66,159.59,6.1685541]
["bitfinex","SOLUSD",1729381355743,23.776884,159.66,159.64,3.54026379]
["bitfinex","SOLUSD",1729381355946,23.776884,159.66,159.61,5.6646194]
["bitfinex","SOLUSD",1729381356146,23.776884,159.66,159.61,5.66427002]
["bitfinex","SOLUSD",1729381356453,23.776884,159.66,159.62,11.33054793]
["bitfinex","SOLUSD",1729381356634,23.776884,159.66,159.63,5.66627791]
["bitfinex","SOLUSD",1729381356831,21.588106,159.67,159.59,5.66441538]
["bitfinex","SOLUSD",1729381357058,21.588106,159.67,159.6,11.33084968]
["bitfinex","SOLUSD",1729381357360,21.588106,159.67,159.58,6.16913448]
["bitfinex","SOLUSD",1729381357361,21.588106,159.67,159.61,11.33084968]
["bitfinex","SOLUSD",1729381357563,21.588106,159.67,159.62,11.33084968]
["bitfinex","SOLUSD",1729381357761,21.588106,159.67,159.63,5.6664343]
["bitfinex","SOLUSD",1729381357935,21.588106,159.67,159.59,5.66447131]
["bitfinex","SOLUSD",1729381358137,21.588106,159.67,159.6,11.33095513]
["bitfinex","SOLUSD",1729381358356,21.588106,159.67,159.61,11.33095513]
["bitfinex","SOLUSD",1729381358561,21.588106,159.67,159.62,11.33095513]
["bitfinex","SOLUSD",1729381358747,21.588106,159.67,159.63,5.66648382]
["bitfinex","SOLUSD",1729381358947,21.588106,159.67,159.64,3.54031891]
["bitfinex","SOLUSD",1729381359149,21.588106,159.67,159.61,5.66459469]
["bitfinex","SOLUSD",1729381359349,21.588106,159.67,159.62,11.33125911]
["bitfinex","SOLUSD",1729381359561,21.588106,159.67,159.63,5.66666442]
["bitfinex","SOLUSD",1729381359734,6.555106,159.67,159.64,5.66666442]
["bitfinex","SOLUSD",1729381359939,6.555106,159.67,159.6,6.16913448]
["bitfinex","SOLUSD",1729381359940,6.555106,159.67,159.65,5.66666442]
["bitfinex","SOLUSD",1729381360159,6.555106,159.67,159.62,5.66328045]
["bitfinex","SOLUSD",1729381360361,6.555106,159.67,159.63,11.32827758]
["bitfinex","SOLUSD",1729381360573,6.555106,159.67,159.64,5.66499713]
["bitfinex","SOLUSD",1729381360855,6.555106,159.67,159.65,5.66503017]
["bitfinex","SOLUSD",1729381361149,6.555106,159.67,159.6,22.6788]
["bitfinex","SOLUSD",1729381361447,6.555106,159.67,159.61,17.49141576]
["bitfinex","SOLUSD",1729381361653,6.555106,159.67,159.62,11.32519112]
["bitfinex","SOLUSD",1729381361966,6.555106,159.67,159.63,11.32519112]
["bitfinex","SOLUSD",1729381362164,6.555106,159.67,159.64,11.32519112]
["bitfinex","SOLUSD",1729381362374,6.555106,159.67,159.65,11.32519112]
["bitfinex","SOLUSD",1729381362544,6.555106,159.67,159.61,6.16622464]
["bitfinex","SOLUSD",1729381362545,6.555106,159.67,159.66,5.66363398]
["bitfinex","SOLUSD",1729381363262,6.555106,159.67,159.66,5.66336561]
["bitfinex","SOLUSD",1729381363645,6.555106,159.67,159.66,11.324317]
["bitfinex","SOLUSD",1729381365768,6.555106,159.67,159.66,5.66275986]
["bitfinex","SOLUSD",1729381365966,6.555106,159.67,159.66,11.324317]
["bitfinex","SOLUSD",1729381366357,6.555106,159.67,159.66,5.66275986]
["bitfinex","SOLUSD",1729381366670,6.555106,159.67,159.66,11.324317]
["bitfinex","SOLUSD",1729381366874,6.555106,159.67,159.66,5.66275986]
["bitfinex","SOLUSD",1729381367348,6.555106,159.67,159.66,11.324317]
["bitfinex","SOLUSD",1729381367656,6.555106,159.67,159.66,5.66275986]
["bitfinex","SOLUSD",1729381368067,6.555106,159.67,159.66,11.324317]
["bitfinex","SOLUSD",1729381368371,6.555106,159.67,159.66,5.66275986]
["bitfinex","SOLUSD",1729381368864,6.555106,159.67,159.66,11.324317]
["bitfinex","SOLUSD",1729381369069,6.555106,159.67,159.66,5.66275986]
["bitfinex","SOLUSD",1729381369455,6.555106,159.67,159.66,11.324317]
["bitfinex","SOLUSD",1729381369661,6.555106,159.67,159.66,5.66275986]
["bitfinex","SOLUSD",1729381370152,6.555106,159.67,159.66,11.324317]
["bitfinex","SOLUSD",1729381370353,6.555106,159.67,159.66,5.66275986]
["bitfinex","SOLUSD",1729381370751,6.555106,159.67,159.66,5.65872671]
["bitfinex","SOLUSD",1729381374473,6.555106,159.67,159.66,3.53847321]
["bitfinex","SOLUSD",1729381374782,6.555106,159.67,159.66,5.65872671]
["bitfinex","SOLUSD",1729381374972,6.555106,159.67,159.66,3.53847321]
["bitfinex","SOLUSD",1729381375286,6.555106,159.67,159.66,5.65872671]
["bitfinex","SOLUSD",1729381378673,6.555106,159.67,159.66,3.53847321]
["bitfinex","SOLUSD",1729381378880,6.555106,159.67,159.66,5.65872671]
["bitfinex","SOLUSD",1729381379080,6.555106,159.67,159.66,3.53847321]
["bitfinex","SOLUSD",1729381379266,6.555106,159.67,159.66,5.65872671]
["bitfinex","SOLUSD",1729381379584,6.555106,159.67,159.66,3.53847321]
["bitfinex","SOLUSD",1729381379886,6.555106,159.67,159.66,5.65872671]
["bitfinex","SOLUSD",1729381380061,6.555106,159.67,159.66,3.53847321]
["bitfinex","SOLUSD",1729381380261,6.555106,159.67,159.66,5.65872671]
["bitfinex","SOLUSD",1729381380675,6.555106,159.67,159.66,11.32028385]
["bitfinex","SOLUSD",1729381380882,6.555106,159.67,159.66,5.65872671]
["bitfinex","SOLUSD",1729381381062,6.555106,159.67,159.66,3.53847321]
["bitfinex","SOLUSD",1729381381263,6.555106,159.67,159.66,11.32028385]
["bitfinex","SOLUSD",1729381381458,6.555106,159.67,159.66,5.65872671]
["bitfinex","SOLUSD",1729381381679,6.555106,159.67,159.66,3.53847321]
["bitfinex","SOLUSD",1729381381987,6.555106,159.67,159.66,11.32028385]
["bitfinex","SOLUSD",1729381382192,6.555106,159.67,159.66,5.65872671]
["bitfinex","SOLUSD",1729381382375,6.555106,159.67,159.66,3.53847321]
["bitfinex","SOLUSD",1729381382569,6.555106,159.67,159.66,11.32028385]
["bitfinex","SOLUSD",1729381382777,6.555106,159.67,159.66,5.65872671]
["bitfinex","SOLUSD",1729381383081,6.555106,159.67,159.66,3.53847321]
["bitfinex","SOLUSD",1729381383286,6.555106,159.67,159.66,11.32028385]
["bitfinex","SOLUSD",1729381384170,6.555106,159.67,159.66,2.11872927]
["bitfinex","SOLUSD",1729381384473,6.555106,159.67,159.66,11.30438523]
["bitfinex","SOLUSD",1729381384689,6.555106,159.67,159.66,11.30586651]
["bitfinex","SOLUSD",1729381386665,6.555106,159.67,159.66,2.11872927]
["bitfinex","SOLUSD",1729381386866,6.555106,159.67,159.66,9.18883969]
["bitfinex","SOLUSD",1729381387081,6.555106,159.67,159.66,11.30756896]
["bitfinex","SOLUSD",1729381387867,6.555106,159.67,159.66,5.6530045]
["bitfinex","SOLUSD",1729381388068,6.555106,159.67,159.66,9.1886246]
["bitfinex","SOLUSD",1729381388280,6.555106,159.67,159.66,11.30754272]
["bitfinex","SOLUSD",1729381389086,6.555106,159.67,159.66,5.6530045]
["bitfinex","SOLUSD",1729381389273,6.555106,159.67,159.66,11.30754272]
["bitfinex","SOLUSD",1729381389476,6.555106,159.67,159.66,5.6530045]
["bitfinex","SOLUSD",1729381389686,6.555106,159.67,159.66,11.30754272]
["bitfinex","SOLUSD",1729381389896,6.555106,159.67,159.66,5.6530045]
["bitfinex","SOLUSD",1729381390071,6.555106,159.67,159.66,11.30754272]
["bitfinex","SOLUSD",1729381390267,6.555106,159.67,159.66,5.6530045]
["bitfinex","SOLUSD",1729381390468,6.555106,159.67,159.66,11.30754272]
["bitfinex","SOLUSD",1729381390673,6.555106,159.67,159.66,5.6530045]
["bitfinex","SOLUSD",1729381390970,6.555106,159.67,159.66,11.30754272]
["bitfinex","SOLUSD",1729381391494,6.555106,159.67,159.61,6.18578191]
["bitfinex","SOLUSD",1729381391789,6.555106,159.67,159.66,9.18971938]
["bitfinex","SOLUSD",1729381391990,6.555106,159.67,159.66,5.65453031]
["bitfinex","SOLUSD",1729381392174,6.555106,159.67,159.66,11.30974224]
["bitfinex","SOLUSD",1729381394004,6.555106,159.67,159.66,5.65453031]
["bitfinex","SOLUSD",1729381394294,6.555106,159.67,159.66,11.30974224]
["bitfinex","SOLUSD",1729381394690,6.555106,159.67,159.66,5.65453031]
["bitfinex","SOLUSD",1729381394892,6.555106,159.67,159.66,11.30974224]
["bitfinex","SOLUSD",1729381395095,6.555106,159.67,159.66,2.12091628]
["bitfinex","SOLUSD",1729381395389,6.555106,159.67,159.66,11.31274899]
["bitfinex","SOLUSD",1729381395591,6.555106,159.67,159.66,11.31317477]
["bitfinex","SOLUSD",1729381398094,6.555106,159.67,159.66,26.33157477]
["bitfinex","SOLUSD",1729381398684,6.555106,159.67,159.66,15.0184]
["bitfinex","SOLUSD",1729381398884,6.555106,159.67,159.66,26.33616865]
["bitfinex","SOLUSD",1729381402420,6.555106,159.67,159.66,22.80411698]
["bitfinex","SOLUSD",1729381402699,6.555106,159.67,159.66,26.34357358]
["bitfinex","SOLUSD",1729381403403,6.555106,159.67,159.66,32.51158633]
["bitfinex","SOLUSD",1729381405390,6.555106,159.67,159.66,26.34357358]
["bitfinex","SOLUSD",1729381406005,6.555106,159.67,159.66,26.34356136]
["bitfinex","SOLUSD",1729381406306,6.555106,159.67,159.66,26.3553202]
["bitfinex","SOLUSD",1729381408300,0.28579978,159.67,159.66,40.75507458]
["bitfinex","SOLUSD",1729381408490,0.28579978,159.67,159.66,34.56929267]
["bitfinex","SOLUSD",1729381408889,0.28579978,159.67,159.66,40.75507458]
["bitfinex","SOLUSD",1729381409494,0.28579978,159.67,159.66,31.54072858]
["bitfinex","SOLUSD",1729381409791,0.28579978,159.67,159.66,40.48249375]
["bitfinex","SOLUSD",1729381411391,0.07,159.69,159.66,64.35937775]
["bitfinex","SOLUSD",1729381411597,0.07,159.69,159.68,6.17827525]
["bitfinex","SOLUSD",1729381411799,0.07,159.69,159.68,23.42839653]
["bitfinex","SOLUSD",1729381413109,0.07,159.69,159.68,23.42870095]
["bitfinex","SOLUSD",1729381414420,0.07,159.69,159.68,17.24291904]
["bitfinex","SOLUSD",1729381414918,0.07,159.69,159.68,23.42870095]
["bitfinex","SOLUSD",1729381416814,0.07,159.69,159.68,8.30866053]
["bitfinex","SOLUSD",1729381417197,0.07,159.69,159.68,23.42519037]
["bitfinex","SOLUSD",1729381417404,0.07,159.69,159.68,11.0610806]
["bitfinex","SOLUSD",1729381417795,0.07,159.69,159.68,17.24686251]
["bitfinex","SOLUSD",1729381419102,0.07,159.69,159.68,23.42433182]
["bitfinex","SOLUSD",1729381420498,0.07,159.69,159.68,2.12287862]
["bitfinex","SOLUSD",1729381420706,0.07,159.69,159.68,17.23781507]
["bitfinex","SOLUSD",1729381420905,0.07,159.69,159.68,11.0601525]
["bitfinex","SOLUSD",1729381428016,0.07,159.69,159.68,2.12287862]
["bitfinex","SOLUSD",1729381428225,0.07,159.69,159.68,11.06859291]
["bitfinex","SOLUSD",1729381433436,0.07,159.69,159.68,17.24796175]
["bitfinex","SOLUSD",1729381434840,0.07,159.69,159.68,11.06859291]
["bitfinex","SOLUSD",1729381435041,0.07,159.69,159.68,11.06921423]
["bitfinex","SOLUSD",1729381438519,0.07,159.69,159.68,2.12890082]
["bitfinex","SOLUSD",1729381438719,0.07,159.69,159.68,11.0681695]
["bitfinex","SOLUSD",1729381438921,0.07,159.69,159.68,20.00739509]
["bitfinex","SOLUSD",1729381440643,0.07,159.69,159.68,52.19825156]
["bitfinex","SOLUSD",1729381440849,0.6423024,159.77,159.69,23.876884]
["bitfinex","SOLUSD",1729381441143,0.6423024,159.77,159.7,23.43183306]
["bitfinex","SOLUSD",1729381441447,0.6423024,159.77,159.71,17.24605115]
["bitfinex","SOLUSD",1729381441740,0.6423024,159.77,159.72,11.06812641]
["bitfinex","SOLUSD",1729381441938,0.6423024,159.77,159.73,11.06812641]
["bitfinex","SOLUSD",1729381442144,0.6423024,159.77,159.74,11.06812641]
["bitfinex","SOLUSD",1729381442348,0.6423024,159.77,159.75,11.06812641]
["bitfinex","SOLUSD",1729381442556,0.6423024,159.77,159.76,5.56706451]
["bitfinex","SOLUSD",1729381443622,5.93146872,159.81,159.76,5.56706451]
["bitfinex","SOLUSD",1729381443826,5.93146872,159.81,159.77,5.56706451]
["bitfinex","SOLUSD",1729381444136,5.93146872,159.81,159.75,5.49475658]
["bitfinex","SOLUSD",1729381444345,5.93146872,159.81,159.76,5.56052395]
["bitfinex","SOLUSD",1729381444526,5.93146872,159.81,159.77,2.12673896]
["bitfinex","SOLUSD",1729381444830,5.93146872,159.81,159.73,5.49405675]
["bitfinex","SOLUSD",1729381445029,5.93146872,159.81,159.74,11.05451064]
["bitfinex","SOLUSD",1729381445237,5.93146872,159.81,159.75,11.05451064]
["bitfinex","SOLUSD",1729381445435,5.93146872,159.81,159.76,5.56045389]
["bitfinex","SOLUSD",1729381445642,5.93146872,159.81,159.73,5.49405675]
["bitfinex","SOLUSD",1729381445848,5.93146872,159.81,159.74,11.0536056]
["bitfinex","SOLUSD",1729381446049,5.93146872,159.81,159.71,6.17792474]
["bitfinex","SOLUSD",1729381446050,5.93146872,159.81,159.75,11.0536056]
["bitfinex","SOLUSD",1729381446240,5.93146872,159.81,159.76,5.55954885]
["bitfinex","SOLUSD",1729381446434,5.93146872,159.81,159.73,5.49405675]
["bitfinex","SOLUSD",1729381446631,5.93146872,159.81,159.74,11.0527921]
["bitfinex","SOLUSD",1729381446833,5.93146872,159.81,159.75,11.0527921]
["bitfinex","SOLUSD",1729381447033,5.93146872,159.81,159.76,5.55873535]
["bitfinex","SOLUSD",1729381447356,5.93146872,159.81,159.73,5.49405675]
["bitfinex","SOLUSD",1729381447357,12.18886872,159.81,159.73,5.49405675]
["bitfinex","SOLUSD",1729381447524,12.18886872,159.81,159.71,6.17792474]
["bitfinex","SOLUSD",1729381447525,12.18886872,159.81,159.74,11.05272818]
["bitfinex","SOLUSD",1729381447726,12.18886872,159.81,159.75,5.55867143]
["bitfinex","SOLUSD",1729381447926,12.18886872,159.81,159.76,5.55867143]
["bitfinex","SOLUSD",1729381448126,12.18886872,159.81,159.7,16.6237]
["bitfinex","SOLUSD",1729381448127,12.18886872,159.81,159.73,5.49248565]
["bitfinex","SOLUSD",1729381448350,6.258,159.8,159.74,2.12584295]
["bitfinex","SOLUSD",1729381448553,6.258,159.8,159.75,2.12584295]
["bitfinex","SOLUSD",1729381448845,6.258,159.8,159.76,5.55849655]
["bitfinex","SOLUSD",1729381449053,6.258,159.8,159.72,5.49224576]
["bitfinex","SOLUSD",1729381449260,6.258,159.8,159.73,11.04966148]
["bitfinex","SOLUSD",1729381449432,6.258,159.8,159.74,11.04966148]
["bitfinex","SOLUSD",1729381449631,6.258,159.8,159.75,5.55741572]
["bitfinex","SOLUSD",1729381449831,6.258,159.8,159.76,5.55741572]
["bitfinex","SOLUSD",1729381450044,6.258,159.8,159.73,5.49224576]
["bitfinex","SOLUSD",1729381450234,6.258,159.8,159.74,11.04925053]
["bitfinex","SOLUSD",1729381450434,6.258,159.8,159.75,5.55700477]
["bitfinex","SOLUSD",1729381450630,5.93146872,159.81,159.76,5.55700477]
["bitfinex","SOLUSD",1729381450944,5.93146872,159.81,159.73,5.49224576]
["bitfinex","SOLUSD",1729381451139,12.18886872,159.81,159.74,11.04929784]
["bitfinex","SOLUSD",1729381451441,12.18886872,159.81,159.75,5.55705208]
["bitfinex","SOLUSD",1729381451641,12.18886872,159.81,159.76,5.55705208]
["bitfinex","SOLUSD",1729381451866,12.18886872,159.81,159.74,5.49224576]
["bitfinex","SOLUSD",1729381452045,12.18886872,159.81,159.75,5.55749184]
["bitfinex","SOLUSD",1729381452363,12.18886872,159.81,159.76,5.55749184]
["bitfinex","SOLUSD",1729381452656,12.18886872,159.81,159.73,5.49224576]
["bitfinex","SOLUSD",1729381452964,6.2579,159.8,159.74,11.04957682]
["bitfinex","SOLUSD",1729381453129,6.2578,159.8,159.75,5.55733106]
["bitfinex","SOLUSD",1729381453330,6.2578,159.8,159.76,5.55733106]
["bitfinex","SOLUSD",1729381453543,6.2578,159.8,159.73,5.49224576]
["bitfinex","SOLUSD",1729381453832,6.2578,159.8,159.74,11.04969105]
["bitfinex","SOLUSD",1729381454046,6.2578,159.8,159.75,5.55744529]
["bitfinex","SOLUSD",1729381454353,23.776884,159.8,159.72,5.49224576]
["bitfinex","SOLUSD",1729381454560,6.2596,159.76,159.73,5.55906786]
["bitfinex","SOLUSD",1729381454738,6.2596,159.76,159.71,5.49224576]
["bitfinex","SOLUSD",1729381454928,6.2596,159.76,159.72,11.05411181]
["bitfinex","SOLUSD",1729381455237,6.2596,159.76,159.68,6.17122537]
["bitfinex","SOLUSD",1729381455238,6.2596,159.76,159.73,5.55996389]
["bitfinex","SOLUSD",1729381455445,6.2596,159.76,159.66,15.394]
["bitfinex","SOLUSD",1729381455752,6.2596,159.76,159.7,5.49426025]
["bitfinex","SOLUSD",1729381455954,15.6626,159.77,159.71,11.05433153]
["bitfinex","SOLUSD",1729381456145,15.6626,159.77,159.72,11.05433153]
["bitfinex","SOLUSD",1729381456451,15.6626,159.77,159.73,5.56007128]
["bitfinex","SOLUSD",1729381456655,15.6626,159.77,159.7,5.49426025]
["bitfinex","SOLUSD",1729381456833,15.6626,159.77,159.71,11.05295492]
["bitfinex","SOLUSD",1729381457034,15.6626,159.77,159.72,11.05295492]
["bitfinex","SOLUSD",1729381457356,6.2582,159.79,159.73,5.55869467]
["bitfinex","SOLUSD",1729381457530,21.9699,159.81,159.74,5.55869467]
["bitfinex","SOLUSD",1729381457727,28.2273,159.81,159.75,5.55715187]
["bitfinex","SOLUSD",1729381457946,28.2273,159.81,159.72,5.49426025]
["bitfinex","SOLUSD",1729381458150,28.2273,159.81,159.73,11.05120337]
["bitfinex","SOLUSD",1729381458336,28.2273,159.81,159.74,11.05120337]
["bitfinex","SOLUSD",1729381458538,28.2273,159.81,159.75,5.55694312]
["bitfinex","SOLUSD",1729381458742,28.2273,159.81,159.76,5.55694312]
["bitfinex","SOLUSD",1729381459036,28.2273,159.81,159.73,5.49426025]
["bitfinex","SOLUSD",1729381459239,28.2273,159.81,159.74,2.12564444]
["bitfinex","SOLUSD",1729381459436,28.2273,159.81,159.75,2.12564444]
["bitfinex","SOLUSD",1729381459634,28.2273,159.81,159.76,2.12564444]
["bitfinex","SOLUSD",1729381459845,28.2273,159.81,159.72,5.49120004]
["bitfinex","SOLUSD",1729381460048,28.2273,159.81,159.73,11.04902805]
["bitfinex","SOLUSD",1729381460254,28.2273,159.81,159.74,11.04902805]
["bitfinex","SOLUSD",1729381460449,28.2273,159.81,159.75,5.55782801]
["bitfinex","SOLUSD",1729381460657,28.2273,159.81,159.71,6.17005475]
["bitfinex","SOLUSD",1729381460658,21.9699,159.81,159.76,5.55782801]
["bitfinex","SOLUSD",1729381460849,21.9699,159.81,159.77,2.1258723]
["bitfinex","SOLUSD",1729381461050,28.2274,159.81,159.75,5.49120004]
["bitfinex","SOLUSD",1729381461360,27.7274,159.81,159.76,5.55718945]
["bitfinex","SOLUSD",1729381461652,27.7274,159.81,159.77,2.12562747]
["bitfinex","SOLUSD",1729381461959,27.7274,159.81,159.74,5.49120004]
["bitfinex","SOLUSD",1729381462149,27.7274,159.81,159.75,11.04805297]
["bitfinex","SOLUSD",1729381462349,27.7274,159.81,159.76,5.55685293]
["bitfinex","SOLUSD",1729381462556,27.7274,159.81,159.77,2.12558552]
["bitfinex","SOLUSD",1729381462857,27.7274,159.81,159.74,8.92219419]
["bitfinex","SOLUSD",1729381463036,27.7274,159.81,159.75,2.12549117]
["bitfinex","SOLUSD",1729381463239,27.7274,159.81,159.76,5.55651271]
["bitfinex","SOLUSD",1729381463440,21.4699,159.81,159.73,5.48963446]
["bitfinex","SOLUSD",1729381463659,6.2578,159.8,159.74,11.04573636]
["bitfinex","SOLUSD",1729381463862,6.2578,159.8,159.75,5.5561019]
["bitfinex","SOLUSD",1729381464165,6.2578,159.8,159.76,2.12536208]
["bitfinex","SOLUSD",1729381464354,6.2578,159.8,159.74,3.43039258]
["bitfinex","SOLUSD",1729381464558,6.2578,159.8,159.75,5.55556349]
["bitfinex","SOLUSD",1729381464760,6.2586,159.78,159.73,5.48963446]
["bitfinex","SOLUSD",1729381464958,6.2586,159.78,159.74,5.55631684]
["bitfinex","SOLUSD",1729381465138,6.2586,159.78,159.75,2.12559933]
["bitfinex","SOLUSD",1729381465343,6.2586,159.78,159.72,8.92073013]
["bitfinex","SOLUSD",1729381465544,6.2586,159.78,159.73,5.55684716]
["bitfinex","SOLUSD",1729381465765,6.2586,159.78,159.74,5.55684716]
["bitfinex","SOLUSD",1729381466068,6.2586,159.78,159.75,2.12575149]
["bitfinex","SOLUSD",1729381466366,6.2586,159.78,159.73,3.43133778]
["bitfinex","SOLUSD",1729381466560,6.2586,159.78,159.74,5.55738892]
["bitfinex","SOLUSD",1729381466747,6.2586,159.78,159.75,2.12605114]
["bitfinex","SOLUSD",1729381466943,6.2586,159.78,159.73,3.43136032]
["bitfinex","SOLUSD",1729381467142,6.2586,159.78,159.74,5.55752535]
["bitfinex","SOLUSD",1729381467362,6.2586,159.78,159.75,2.12616503]
["bitfinex","SOLUSD",1729381467562,6.2586,159.78,159.73,3.43168104]
["bitfinex","SOLUSD",1729381467866,6.2586,159.78,159.74,5.55798457]
["bitfinex","SOLUSD",1729381468064,6.2586,159.78,159.75,2.12630353]
["bitfinex","SOLUSD",1729381468369,6.2586,159.78,159.73,8.92153807]
["bitfinex","SOLUSD",1729381468666,6.2586,159.78,159.74,5.55834516]
["bitfinex","SOLUSD",1729381468863,6.2586,159.78,159.75,2.12644155]
["bitfinex","SOLUSD",1729381469075,6.2582,159.79,159.72,5.48963446]
["bitfinex","SOLUSD",1729381469372,6.2582,159.79,159.73,11.0484557]
["bitfinex","SOLUSD",1729381469679,6.2582,159.79,159.74,5.55882124]
["bitfinex","SOLUSD",1729381469857,6.2582,159.79,159.75,5.55882124]
["bitfinex","SOLUSD",1729381470056,6.2582,159.79,159.73,5.48963446]
["bitfinex","SOLUSD",1729381470356,6.2582,159.79,159.74,5.55933209]
["bitfinex","SOLUSD",1729381470558,6.2582,159.79,159.75,2.12661524]
["bitfinex","SOLUSD",1729381470757,6.2582,159.79,159.75,3.43272824]
["bitfinex","SOLUSD",1729381471071,6.2578,159.8,159.72,5.49236136]
["bitfinex","SOLUSD",1729381471266,6.2578,159.8,159.73,11.05224071]
["bitfinex","SOLUSD",1729381471466,21.4699,159.81,159.74,5.55987935]
["bitfinex","SOLUSD",1729381471648,27.7274,159.81,159.75,5.55987935]
["bitfinex","SOLUSD",1729381471968,27.7274,159.81,159.76,5.55987935]
["bitfinex","SOLUSD",1729381472168,27.7274,159.81,159.77,2.12666235]
["bitfinex","SOLUSD",1729381472468,27.7274,159.81,159.75,5.49236136]
["bitfinex","SOLUSD",1729381472665,27.7274,159.81,159.76,5.55886612]
["bitfinex","SOLUSD",1729381472862,27.7274,159.81,159.73,5.49236136]
["bitfinex","SOLUSD",1729381473065,27.7274,159.81,159.74,11.05108612]
["bitfinex","SOLUSD",1729381473367,27.7274,159.81,159.75,11.05108612]
["bitfinex","SOLUSD",1729381473550,27.7274,159.81,159.76,5.55872476]
["bitfinex","SOLUSD",1729381473750,27.7274,159.81,159.73,5.49236136]
["bitfinex","SOLUSD",1729381473966,27.7274,159.81,159.74,2.12599678]
["bitfinex","SOLUSD",1729381474151,27.7274,159.81,159.75,11.05132939]
["bitfinex","SOLUSD",1729381474355,27.7274,159.81,159.76,5.55896803]
["bitfinex","SOLUSD",1729381474549,27.7274,159.81,159.73,5.49236136]
["bitfinex","SOLUSD",1729381474748,27.7274,159.81,159.74,11.05136257]
["bitfinex","SOLUSD",1729381475052,27.7274,159.81,159.75,5.55900121]
["bitfinex","SOLUSD",1729381475252,27.7274,159.81,159.76,5.55900121]
["bitfinex","SOLUSD",1729381475453,27.7274,159.81,159.77,5.55900121]
["bitfinex","SOLUSD",1729381475655,27.7274,159.81,159.74,5.49322891]
["bitfinex","SOLUSD",1729381475972,27.7274,159.81,159.75,11.05235019]
["bitfinex","SOLUSD",1729381476150,27.7274,159.81,159.76,5.55912128]
["bitfinex","SOLUSD",1729381476472,27.7274,159.81,159.74,5.49322891]
["bitfinex","SOLUSD",1729381476656,27.7274,159.81,159.75,11.05333836]
["bitfinex","SOLUSD",1729381476972,27.7274,159.81,159.76,5.56010945]
["bitfinex","SOLUSD",1729381477150,27.7274,159.81,159.77,3.4345016]
["bitfinex","SOLUSD",1729381477552,27.7274,159.81,159.75,7.61903325]
["bitfinex","SOLUSD",1729381477764,27.7274,159.81,159.76,5.56015081]
["bitfinex","SOLUSD",1729381478072,27.7274,159.81,159.77,3.43451857]
["bitfinex","SOLUSD",1729381478255,27.7274,159.81,159.74,5.49523458]
["bitfinex","SOLUSD",1729381478579,27.7274,159.81,159.75,11.0560198]
["bitfinex","SOLUSD",1729381478764,27.7274,159.81,159.76,5.56078522]
["bitfinex","SOLUSD",1729381478968,27.7274,159.81,159.77,3.43515752]
["bitfinex","SOLUSD",1729381479174,27.7274,159.81,159.74,5.49628357]
["bitfinex","SOLUSD",1729381479372,27.7274,159.81,159.75,11.05775413]
["bitfinex","SOLUSD",1729381479558,27.7274,159.81,159.76,11.05775413]
["bitfinex","SOLUSD",1729381479758,27.7274,159.81,159.77,3.4358512]
["bitfinex","SOLUSD",1729381479955,27.7274,159.81,159.73,5.49731736]
["bitfinex","SOLUSD",1729381480160,27.7274,159.81,159.74,11.05879131]
["bitfinex","SOLUSD",1729381480355,27.7274,159.81,159.75,11.05879131]
["bitfinex","SOLUSD",1729381480554,27.7274,159.81,159.76,11.05879131]
["bitfinex","SOLUSD",1729381480854,27.7274,159.81,159.77,3.43585423]
["bitfinex","SOLUSD",1729381481274,27.7274,159.81,159.73,5.49790686]
["bitfinex","SOLUSD",1729381481583,27.7274,159.81,159.72,6.17759862]
["bitfinex","SOLUSD",1729381481584,27.7274,159.81,159.74,11.06022573]
["bitfinex","SOLUSD",1729381481875,27.7274,159.81,159.75,11.06000671]
["bitfinex","SOLUSD",1729381482075,27.7274,159.81,159.76,11.06000671]
["bitfinex","SOLUSD",1729381482259,27.7274,159.81,159.77,3.43664126]
["bitfinex","SOLUSD",1729381482458,27.7274,159.81,159.73,5.49888444]
["bitfinex","SOLUSD",1729381482674,27.7274,159.81,159.74,11.06115971]
["bitfinex","SOLUSD",1729381482978,6.2581,159.8,159.75,11.06115971]
["bitfinex","SOLUSD",1729381483179,6.2581,159.8,159.76,3.43671284]
["bitfinex","SOLUSD",1729381483361,6.2581,159.8,159.73,5.50076595]
["bitfinex","SOLUSD",1729381483569,6.2581,159.8,159.74,11.06526253]
["bitfinex","SOLUSD",1729381483862,6.2581,159.8,159.75,11.06526253]
["bitfinex","SOLUSD",1729381484062,6.2581,159.8,159.76,3.43814164]
["bitfinex","SOLUSD",1729381484266,6.2581,159.8,159.71,6.17759862]
["bitfinex","SOLUSD",1729381484468,6.2581,159.8,159.72,11.06721788]
["bitfinex","SOLUSD",1729381484668,6.2581,159.8,159.73,8.94065476]
["bitfinex","SOLUSD",1729381484869,6.2581,159.8,159.74,2.12643588]
["bitfinex","SOLUSD",1729381485060,6.2581,159.8,159.75,11.06709064]
["bitfinex","SOLUSD",1729381485275,6.2581,159.8,159.76,3.43871337]
["bitfinex","SOLUSD",1729381485461,6.2581,159.8,159.77,3.43871337]
["bitfinex","SOLUSD",1729381485777,6.2581,159.8,159.73,7.62952585]
["bitfinex","SOLUSD",1729381485973,6.2581,159.8,159.74,11.06883382]
["bitfinex","SOLUSD",1729381486277,6.2581,159.8,159.75,11.06883382]
["bitfinex","SOLUSD",1729381486478,6.2581,159.8,159.76,3.43930797]
["bitfinex","SOLUSD",1729381486773,6.2581,159.8,159.77,3.43930797]
["bitfinex","SOLUSD",1729381486982,6.2581,159.8,159.73,5.50308339]
["bitfinex","SOLUSD",1729381487185,6.2581,159.8,159.74,11.06985312]
["bitfinex","SOLUSD",1729381487355,5.7581,159.8,159.75,11.06985312]
["bitfinex","SOLUSD",1729381487556,21.4699,159.81,159.76,11.06985896]
["bitfinex","SOLUSD",1729381487752,27.7274,159.81,159.77,3.4395038]
["bitfinex","SOLUSD",1729381487957,27.7274,159.81,159.72,6.17759862]
["bitfinex","SOLUSD",1729381488171,27.7274,159.81,159.73,11.06953094]
["bitfinex","SOLUSD",1729381488390,27.7274,159.81,159.74,2.12754219]
["bitfinex","SOLUSD",1729381488681,27.7274,159.81,159.75,2.12754219]
["bitfinex","SOLUSD",1729381488879,27.7274,159.81,159.76,11.07011279]
["bitfinex","SOLUSD",1729381489071,27.7274,159.81,159.77,3.43945023]
["bitfinex","SOLUSD",1729381489273,27.7274,159.81,159.72,6.18342383]
["bitfinex","SOLUSD",1729381489274,21.9201,159.81,159.73,5.50265136]
["bitfinex","SOLUSD",1729381489467,21.9201,159.81,159.74,11.07011374]
["bitfinex","SOLUSD",1729381489668,21.9201,159.81,159.72,6.18342383]
["bitfinex","SOLUSD",1729381489669,21.9201,159.81,159.75,11.07011374]
["bitfinex","SOLUSD",1729381489877,21.9201,159.81,159.76,11.07011374]
["bitfinex","SOLUSD",1729381490074,21.9201,159.81,159.77,3.43936134]
["bitfinex","SOLUSD",1729381490278,21.9201,159.81,159.72,6.18342383]
["bitfinex","SOLUSD",1729381490490,21.9201,159.81,159.73,11.07007058]
["bitfinex","SOLUSD",1729381490784,21.9201,159.81,159.74,11.07007058]
["bitfinex","SOLUSD",1729381490978,21.9201,159.81,159.75,11.07007058]
["bitfinex","SOLUSD",1729381491188,21.9201,159.81,159.76,11.07007058]
["bitfinex","SOLUSD",1729381491366,21.9201,159.81,159.72,6.18342383]
["bitfinex","SOLUSD",1729381491367,21.9201,159.81,159.77,5.56727696]
["bitfinex","SOLUSD",1729381491564,21.9201,159.81,159.72,6.18342383]
["bitfinex","SOLUSD",1729381491784,21.9201,159.81,159.73,14.47679971]
["bitfinex","SOLUSD",1729381491971,21.9201,159.81,159.74,14.47679971]
["bitfinex","SOLUSD",1729381492171,6.2581,159.8,159.75,5.53531692]
["bitfinex","SOLUSD",1729381492481,6.2578,159.8,159.76,2.12881391]
["bitfinex","SOLUSD",1729381492665,6.2578,159.8,159.69,21.92790253]
["bitfinex","SOLUSD",1729381492666,6.2578,159.8,159.71,6.18407945]
["bitfinex","SOLUSD",1729381492864,6.2578,159.8,159.76,3.43982409]
["bitfinex","SOLUSD",1729381493065,6.2578,159.8,159.73,5.50396236]
["bitfinex","SOLUSD",1729381493393,6.2578,159.8,159.74,14.48094373]
["bitfinex","SOLUSD",1729381493570,6.2578,159.8,159.75,8.97698137]
["bitfinex","SOLUSD",1729381493770,6.2578,159.8,159.76,5.56932431]
["bitfinex","SOLUSD",1729381493977,6.2578,159.8,159.72,5.50412239]
["bitfinex","SOLUSD",1729381494284,6.2578,159.8,159.73,14.48149263]
["bitfinex","SOLUSD",1729381494489,6.2578,159.8,159.74,14.48149263]
["bitfinex","SOLUSD",1729381494698,6.2578,159.8,159.75,8.97737024]
["bitfinex","SOLUSD",1729381494876,6.2578,159.8,159.76,5.56958018]
["bitfinex","SOLUSD",1729381495075,6.2578,159.8,159.77,2.12961822]
["bitfinex","SOLUSD",1729381495276,6.2578,159.8,159.71,6.18407945]
["bitfinex","SOLUSD",1729381495277,6.2578,159.8,159.72,5.50354965]
["bitfinex","SOLUSD",1729381495494,6.2578,159.8,159.73,14.48162517]
["bitfinex","SOLUSD",1729381495789,6.2578,159.8,159.74,5.50354965]
["bitfinex","SOLUSD",1729381495992,6.2578,159.8,159.75,5.537931]
["bitfinex","SOLUSD",1729381496160,6.2578,159.8,159.76,5.53839493]
["bitfinex","SOLUSD",1729381496367,6.2578,159.8,159.77,2.12981925]
["bitfinex","SOLUSD",1729381496566,6.2584,159.79,159.72,5.50324476]
["bitfinex","SOLUSD",1729381496794,6.2584,159.79,159.73,14.48181024]
["bitfinex","SOLUSD",1729381497089,6.2584,159.79,159.71,6.18332898]
["bitfinex","SOLUSD",1729381497090,6.2584,159.79,159.74,14.48181024]
["bitfinex","SOLUSD",1729381497391,6.2584,159.79,159.75,8.97856548]
["bitfinex","SOLUSD",1729381497594,6.2584,159.79,159.76,5.56985036]
["bitfinex","SOLUSD",1729381497892,6.2578,159.8,159.77,2.13019631]
["bitfinex","SOLUSD",1729381498080,6.2578,159.8,159.73,5.50363113]
["bitfinex","SOLUSD",1729381498391,6.2578,159.8,159.74,14.48338375]
["bitfinex","SOLUSD",1729381498693,6.2578,159.8,159.75,14.48338375]
["bitfinex","SOLUSD",1729381498895,6.2578,159.8,159.76,8.97975262]
["bitfinex","SOLUSD",1729381499192,6.2578,159.8,159.77,2.13067997]
["bitfinex","SOLUSD",1729381499409,6.2578,159.8,159.73,5.5033869]
["bitfinex","SOLUSD",1729381499692,6.2578,159.8,159.74,5.54092808]
["bitfinex","SOLUSD",1729381499994,21.9203,159.81,159.75,14.48386911]
["bitfinex","SOLUSD",1729381500163,21.9203,159.81,159.76,8.98054535]
["bitfinex","SOLUSD",1729381500366,21.9203,159.81,159.77,2.13097189]
["bitfinex","SOLUSD",1729381500688,21.9203,159.81,159.78,2.13097189]
["bitfinex","SOLUSD",1729381500865,21.9203,159.81,159.74,5.50346293]
["bitfinex","SOLUSD",1729381501070,21.9203,159.81,159.75,14.48295665]
["bitfinex","SOLUSD",1729381501367,21.9203,159.81,159.76,8.97949372]
["bitfinex","SOLUSD",1729381501581,15.6626,159.81,159.77,5.5699206]
["bitfinex","SOLUSD",1729381501890,6.2579,159.8,159.78,2.1307325]
["bitfinex","SOLUSD",1729381502092,6.2579,159.8,159.7,20.0]
["bitfinex","SOLUSD",1729381502391,6.2579,159.8,159.74,5.50330103]
["bitfinex","SOLUSD",1729381502593,6.2579,159.8,159.75,14.48351692]
["bitfinex","SOLUSD",1729381502785,6.2579,159.8,159.76,14.48351692]
["bitfinex","SOLUSD",1729381502994,21.9201,159.81,159.77,8.98017889]
["bitfinex","SOLUSD",1729381503171,21.9201,159.81,159.78,2.13076413]
["bitfinex","SOLUSD",1729381503373,21.9201,159.81,159.73,5.50427534]
["bitfinex","SOLUSD",1729381503581,21.9201,159.81,159.72,6.18362723]
["bitfinex","SOLUSD",1729381503582,21.9201,159.81,159.74,14.48501033]
["bitfinex","SOLUSD",1729381503786,21.9201,159.81,159.75,14.48501033]
["bitfinex","SOLUSD",1729381503986,21.9201,159.81,159.76,14.48501033]
["bitfinex","SOLUSD",1729381504192,21.9201,159.81,159.72,6.18362723]
["bitfinex","SOLUSD",1729381504193,21.9201,159.81,159.77,5.57103861]
["bitfinex","SOLUSD",1729381504506,21.9201,159.81,159.78,2.13080953]
["bitfinex","SOLUSD",1729381504691,21.9201,159.81,159.73,5.50426096]
["bitfinex","SOLUSD",1729381505005,21.9201,159.81,159.74,14.4849047]
["bitfinex","SOLUSD",1729381505190,21.9201,159.81,159.75,14.4849047]
["bitfinex","SOLUSD",1729381505493,21.9201,159.81,159.76,14.4849047]
["bitfinex","SOLUSD",1729381505698,21.9201,159.81,159.77,8.98029866]
["bitfinex","SOLUSD",1729381505865,21.9201,159.81,159.78,2.13066368]
["bitfinex","SOLUSD",1729381506070,21.9201,159.81,159.73,5.50394473]
["bitfinex","SOLUSD",1729381506282,21.9201,159.81,159.74,14.48381665]
["bitfinex","SOLUSD",1729381506484,21.9201,159.81,159.75,14.48381665]
["bitfinex","SOLUSD",1729381506796,21.9201,159.81,159.76,14.48381665]
["bitfinex","SOLUSD",1729381507001,21.9201,159.81,159.73,6.18362723]
["bitfinex","SOLUSD",1729381507002,21.9201,159.81,159.77,8.97987192]
["bitfinex","SOLUSD",1729381507193,21.9201,159.81,159.78,5.57049539]
["bitfinex","SOLUSD",1729381507495,15.6626,159.81,159.79,2.13060965]
["bitfinex","SOLUSD",1729381507680,21.92,159.81,159.74,5.50545245]
["bitfinex","SOLUSD",1729381507884,21.92,159.81,159.75,14.48825257]
["bitfinex","SOLUSD",1729381508194,21.92,159.81,159.76,14.48825257]
["bitfinex","SOLUSD",1729381508404,21.92,159.81,159.77,8.98280012]
["bitfinex","SOLUSD",1729381508606,21.92,159.81,159.78,5.57223826]
["bitfinex","SOLUSD",1729381508899,21.92,159.81,159.79,2.13135043]
["bitfinex","SOLUSD",1729381509090,21.92,159.81,159.74,5.50577343]
["bitfinex","SOLUSD",1729381509299,21.92,159.81,159.75,5.54203787]
["bitfinex","SOLUSD",1729381509478,21.92,159.81,159.76,5.54203787]
["bitfinex","SOLUSD",1729381509680,21.92,159.81,159.77,14.48925311]
["bitfinex","SOLUSD",1729381510001,6.2582,159.79,159.78,8.9832745]
["bitfinex","SOLUSD",1729381510192,6.2582,159.79,159.78,5.54203787]
["bitfinex","SOLUSD",1729381510402,6.2582,159.79,159.78,2.13139873]
["bitfinex","SOLUSD",1729381511980,22.127,159.81,159.78,2.13139873]
["bitfinex","SOLUSD",1729381512210,21.9201,159.81,159.79,2.13139873]
["bitfinex","SOLUSD",1729381512386,21.9201,159.81,159.76,5.50770085]
["bitfinex","SOLUSD",1729381512696,21.9201,159.81,159.74,3.55423593]
["bitfinex","SOLUSD",1729381512697,21.9201,159.81,159.77,8.98605312]
["bitfinex","SOLUSD",1729381512903,21.9201,159.81,159.69,15.494]
["bitfinex","SOLUSD",1729381513122,21.9201,159.81,159.74,3.55492953]
["bitfinex","SOLUSD",1729381513305,21.9201,159.81,159.72,6.18861241]
["bitfinex","SOLUSD",1729381513306,21.9201,159.81,159.75,8.95006531]
["bitfinex","SOLUSD",1729381513481,21.9201,159.81,159.76,2.13194936]
["bitfinex","SOLUSD",1729381513683,21.9201,159.81,159.77,8.98580241]
["bitfinex","SOLUSD",1729381513904,21.9201,159.81,159.78,5.5434696]
["bitfinex","SOLUSD",1729381514219,21.9201,159.81,159.79,2.13194936]
["bitfinex","SOLUSD",1729381514518,6.2575,159.81,159.8,2.13175759]
["bitfinex","SOLUSD",1729381515275,43.876884,159.84,159.8,2.13175759]
["bitfinex","SOLUSD",1729381515480,6.257,159.82,159.77,5.50687527]
["bitfinex","SOLUSD",1729381515685,6.257,159.82,159.78,8.98547625]
["bitfinex","SOLUSD",1729381515897,6.257,159.82,159.79,2.1320143]
["bitfinex","SOLUSD",1729381516193,6.257,159.82,159.8,2.1320143]
["bitfinex","SOLUSD",1729381516404,6.257,159.82,159.77,5.50713839]
["bitfinex","SOLUSD",1729381516691,6.257,159.82,159.78,8.98634997]
["bitfinex","SOLUSD",1729381516891,6.257,159.82,159.79,5.5444298]
["bitfinex","SOLUSD",1729381517105,6.257,159.82,159.75,3.55532738]
["bitfinex","SOLUSD",1729381517106,6.257,159.82,159.8,2.13231867]
["bitfinex","SOLUSD",1729381517424,6.257,159.82,159.77,5.50688074]
["bitfinex","SOLUSD",1729381517628,6.257,159.82,159.74,15.339]
["bitfinex","SOLUSD",1729381517629,6.257,159.82,159.78,8.98625193]
["bitfinex","SOLUSD",1729381517922,6.257,159.82,159.79,8.98625193]
["bitfinex","SOLUSD",1729381518123,6.257,159.82,159.8,2.132343]
["bitfinex","SOLUSD",1729381518325,6.257,159.82,159.81,2.132343]
["bitfinex","SOLUSD",1729381524308,6.257,159.82,159.81,2.13021921]
["bitfinex","SOLUSD",1729381527406,23.976884,159.82,159.81,2.13082577]
["bitfinex","SOLUSD",1729381527707,6.2589,159.77,159.73,3.55385727]
["bitfinex","SOLUSD",1729381528014,6.2589,159.77,159.74,8.98303078]
["bitfinex","SOLUSD",1729381528216,6.2589,159.77,159.75,14.48868566]
["bitfinex","SOLUSD",1729381528418,6.2589,159.77,159.76,8.98303078]
["bitfinex","SOLUSD",1729381529122,6.2589,159.77,159.76,5.57241703]
["bitfinex","SOLUSD",1729381529728,6.2589,159.77,159.76,2.13138273]
["bitfinex","SOLUSD",1729381529929,6.2589,159.77,159.76,5.57259722]
["bitfinex","SOLUSD",1729381530311,6.2584,159.79,159.76,2.13138273]
["bitfinex","SOLUSD",1729381530517,6.2584,159.79,159.77,2.13138273]
["bitfinex","SOLUSD",1729381530719,6.2584,159.79,159.71,6.1865662]
["bitfinex","SOLUSD",1729381531033,6.2584,159.79,159.72,14.48813059]
["bitfinex","SOLUSD",1729381531226,6.2584,159.79,159.73,14.48813059]
["bitfinex","SOLUSD",1729381531421,6.2584,159.79,159.74,14.48813059]
["bitfinex","SOLUSD",1729381531619,23.776884,159.8,159.75,8.98284242]
["bitfinex","SOLUSD",1729381531929,6.2589,159.77,159.76,2.1313138]
["bitfinex","SOLUSD",1729381532708,6.2589,159.77,159.74,5.50555756]
["bitfinex","SOLUSD",1729381532709,43.776884,159.77,159.74,5.50555756]
["bitfinex","SOLUSD",1729381532910,50.036184,159.76,159.75,2.13173306]
["bitfinex","SOLUSD",1729381533125,6.2604,159.74,159.72,5.50629239]
["bitfinex","SOLUSD",1729381533336,30.037284,159.74,159.73,8.98558245]
["bitfinex","SOLUSD",1729381533925,30.037284,159.74,159.73,5.57399064]
["bitfinex","SOLUSD",1729381534717,20.1,159.76,159.65,29.49815391]
["bitfinex","SOLUSD",1729381534718,6.2606,159.73,159.65,29.49815391]
["bitfinex","SOLUSD",1729381534914,6.2606,159.73,159.71,5.50469952]
["bitfinex","SOLUSD",1729381535134,6.2606,159.73,159.72,5.54171486]
["bitfinex","SOLUSD",1729381535339,6.2606,159.73,159.72,8.98217047]
["bitfinex","SOLUSD",1729381536039,6.2606,159.73,159.72,2.13127441]
["bitfinex","SOLUSD",1729381537820,50.037484,159.73,159.72,2.13127441]
["bitfinex","SOLUSD",1729381538137,43.776884,159.72,159.7,6.80686739]
["bitfinex","SOLUSD",1729381538342,50.038184,159.72,159.71,2.13006342]
["bitfinex","SOLUSD",1729381538542,50.038184,159.72,159.71,2.13008041]
["bitfinex","SOLUSD",1729381538749,50.038184,159.72,159.68,8.83165703]
["bitfinex","SOLUSD",1729381539043,6.2613,159.71,159.69,2.13067835]
["bitfinex","SOLUSD",1729381539247,6.2613,159.71,159.7,2.13067835]
["bitfinex","SOLUSD",1729381539545,6.2613,159.71,159.68,6.80440568]
["bitfinex","SOLUSD",1729381539851,30.038684,159.7,159.69,2.12994792]
["bitfinex","SOLUSD",1729381540254,6.2629,159.67,159.66,3.40900376]
["bitfinex","SOLUSD",1729381540556,30.039784,159.67,159.66,2.12975973]
["bitfinex","SOLUSD",1729381540756,50.039784,159.67,159.66,2.12975973]
["bitfinex","SOLUSD",1729381541039,6.2637,159.65,159.59,5.43310324]
["bitfinex","SOLUSD",1729381541343,43.776884,159.67,159.6,8.93768558]
["bitfinex","SOLUSD",1729381541344,6.2641,159.64,159.6,8.93768558]
["bitfinex","SOLUSD",1729381541545,6.2641,159.64,159.61,8.93768558]
["bitfinex","SOLUSD",1729381541723,6.2641,159.64,159.62,5.54050818]
["bitfinex","SOLUSD",1729381541924,6.2641,159.64,159.58,5.43310324]
["bitfinex","SOLUSD",1729381541925,6.2641,159.64,159.63,2.13081033]
["bitfinex","SOLUSD",1729381542245,6.2641,159.64,159.6,3.40969785]
["bitfinex","SOLUSD",1729381542421,6.2641,159.64,159.61,2.12919033]
["bitfinex","SOLUSD",1729381542615,6.2641,159.64,159.62,2.12919033]
["bitfinex","SOLUSD",1729381542821,6.2641,159.64,159.6,3.40969785]
["bitfinex","SOLUSD",1729381543048,6.2641,159.64,159.61,2.12753558]
["bitfinex","SOLUSD",1729381543255,6.2641,159.64,159.62,2.12753558]
["bitfinex","SOLUSD",1729381543469,6.2641,159.64,159.6,2.12753558]
["bitfinex","SOLUSD",1729381543748,6.2641,159.64,159.58,3.40969785]
["bitfinex","SOLUSD",1729381543749,6.2641,159.64,159.61,2.12753558]
["bitfinex","SOLUSD",1729381543922,6.2641,159.64,159.59,2.12753558]
["bitfinex","SOLUSD",1729381544126,6.2641,159.64,159.6,2.12753558]
["bitfinex","SOLUSD",1729381544327,6.2641,159.64,159.59,2.12753558]
["bitfinex","SOLUSD",1729381544557,6.2641,159.64,159.6,2.12753558]
["bitfinex","SOLUSD",1729381544753,6.2641,159.64,159.59,2.12753558]
["bitfinex","SOLUSD",1729381544924,6.2641,159.64,159.58,6.79866417]
["bitfinex","SOLUSD",1729381544925,6.2641,159.64,159.6,2.12753558]
["bitfinex","SOLUSD",1729381545239,43.876884,159.66,159.59,2.12753558]
["bitfinex","SOLUSD",1729381545442,6.2649,159.62,159.59,2.12753558]
["bitfinex","SOLUSD",1729381545618,6.2649,159.62,159.52,8.21397247]
["bitfinex","SOLUSD",1729381545619,6.2649,159.62,159.53,25.4401526]
["bitfinex","SOLUSD",1729381545832,6.2649,159.62,159.54,14.32940589]
["bitfinex","SOLUSD",1729381546031,6.2649,159.62,159.55,2.12463683]
["bitfinex","SOLUSD",1729381546253,6.2653,159.61,159.56,2.12463683]
["bitfinex","SOLUSD",1729381546436,6.2653,159.61,159.55,2.12463683]
["bitfinex","SOLUSD",1729381546849,6.2653,159.61,159.54,5.50964289]
["bitfinex","SOLUSD",1729381547352,6.2653,159.61,159.54,2.12463683]
["bitfinex","SOLUSD",1729381549365,6.2653,159.61,159.53,16.5164]
["bitfinex","SOLUSD",1729381550070,6.2653,159.61,159.54,2.11999369]
["bitfinex","SOLUSD",1729381550247,6.2653,159.61,159.53,16.5164]
["bitfinex","SOLUSD",1729381551376,6.2664,159.59,159.53,16.5164]
["bitfinex","SOLUSD",1729381552548,6.2656,159.6,159.53,16.5164]
["bitfinex","SOLUSD",1729381552962,50.084284,159.64,159.53,16.5164]
["bitfinex","SOLUSD",1729381553150,43.776884,159.62,159.54,2.11634913]
["bitfinex","SOLUSD",1729381553348,23.776884,159.62,159.54,2.11634913]
["bitfinex","SOLUSD",1729381554257,23.876884,159.63,159.54,2.11634913]
["bitfinex","SOLUSD",1729381554449,23.776884,159.59,159.49,8.87144885]
["bitfinex","SOLUSD",1729381554648,23.776884,159.62,159.5,6.18578191]
["bitfinex","SOLUSD",1729381554947,23.776884,159.64,159.51,23.005]
["bitfinex","SOLUSD",1729381555268,23.776884,159.64,159.52,28.6628452]
["bitfinex","SOLUSD",1729381555481,23.776884,159.64,159.53,8.87144885]
["bitfinex","SOLUSD",1729381555652,30.040884,159.64,159.54,2.11531698]
["bitfinex","SOLUSD",1729381555851,30.040884,159.64,159.53,8.87144885]
["bitfinex","SOLUSD",1729381556368,30.040884,159.64,159.53,3.37122635]
["bitfinex","SOLUSD",1729381556683,6.2651,159.62,159.53,2.11411489]
["bitfinex","SOLUSD",1729381556859,6.2651,159.62,159.53,2.11484261]
["bitfinex","SOLUSD",1729381557170,6.2652,159.61,159.53,4.22969658]
["bitfinex","SOLUSD",1729381557373,6.2652,159.61,159.53,4.22955057]
["bitfinex","SOLUSD",1729381557555,6.2652,159.61,159.53,2.11484261]
["bitfinex","SOLUSD",1729381561050,23.776884,159.62,159.53,2.11484261]
["bitfinex","SOLUSD",1729381563875,30.041784,159.62,159.53,2.11484261]
["bitfinex","SOLUSD",1729381564456,30.041784,159.62,159.51,22.805]
["bitfinex","SOLUSD",1729381567771,30.041784,159.62,159.52,2.1103171]
["bitfinex","SOLUSD",1729381568779,30.041784,159.62,159.51,22.805]
["bitfinex","SOLUSD",1729381569594,23.776884,159.62,159.51,22.805]
["bitfinex","SOLUSD",1729381569769,30.041784,159.62,159.51,22.805]
["bitfinex","SOLUSD",1729381569969,15.7655,159.65,159.51,22.805]
["bitfinex","SOLUSD",1729381570166,30.040884,159.64,159.52,2.1105312]
["bitfinex","SOLUSD",1729381570575,30.040884,159.64,159.52,5.48259538]
["bitfinex","SOLUSD",1729381570882,30.040884,159.64,159.52,10.87859581]
["bitfinex","SOLUSD",1729381571063,30.040884,159.64,159.53,2.1105312]
["bitfinex","SOLUSD",1729381571257,6.2645,159.63,159.53,2.1105312]
["bitfinex","SOLUSD",1729381571960,6.2645,159.63,159.52,8.76806461]
["bitfinex","SOLUSD",1729381572873,23.776884,159.62,159.52,8.76806461]
["bitfinex","SOLUSD",1729381573060,23.776884,159.61,159.52,3.37206418]
["bitfinex","SOLUSD",1729381573372,6.2661,159.59,159.52,3.37206418]
["bitfinex","SOLUSD",1729381576989,23.776884,159.59,159.52,3.37206418]
["bitfinex","SOLUSD",1729381577194,30.042884,159.59,159.52,3.37206418]
["bitfinex","SOLUSD",1729381577375,30.042884,159.59,159.51,16.6184]
["bitfinex","SOLUSD",1729381577566,30.042884,159.59,159.52,3.38514967]
["bitfinex","SOLUSD",1729381579288,30.042884,159.59,159.53,3.38514967]
["bitfinex","SOLUSD",1729381579494,30.042884,159.59,159.52,3.38514967]
["bitfinex","SOLUSD",1729381579687,30.042884,159.59,159.53,3.38514967]
["bitfinex","SOLUSD",1729381579876,30.042884,159.59,159.52,8.80138915]
["bitfinex","SOLUSD",1729381580194,30.042884,159.59,159.53,3.38514967]
["bitfinex","SOLUSD",1729381580378,30.042884,159.59,159.54,3.38514967]
["bitfinex","SOLUSD",1729381580577,30.042884,159.59,159.52,3.38514967]
["bitfinex","SOLUSD",1729381580783,30.042884,159.59,159.53,3.38514967]
["bitfinex","SOLUSD",1729381580989,30.042884,159.59,159.54,3.38514967]
["bitfinex","SOLUSD",1729381581192,30.042884,159.59,159.53,3.3905441]
["bitfinex","SOLUSD",1729381581392,30.042884,159.59,159.54,3.3905441]
["bitfinex","SOLUSD",1729381581695,30.042884,159.59,159.55,3.3905441]
["bitfinex","SOLUSD",1729381581904,30.042884,159.59,159.53,3.3905441]
["bitfinex","SOLUSD",1729381582094,30.042884,159.59,159.54,3.3905441]
["bitfinex","SOLUSD",1729381582414,30.042884,159.59,159.55,3.3905441]
["bitfinex","SOLUSD",1729381582699,30.042884,159.59,159.54,3.3905441]
["bitfinex","SOLUSD",1729381582903,30.042884,159.59,159.55,3.3905441]
["bitfinex","SOLUSD",1729381583095,30.042884,159.59,159.53,3.3905441]
["bitfinex","SOLUSD",1729381583290,30.042884,159.59,159.51,16.6184]
["bitfinex","SOLUSD",1729381583291,30.042884,159.59,159.54,8.81541466]
["bitfinex","SOLUSD",1729381583598,30.042884,159.59,159.51,16.6184]
["bitfinex","SOLUSD",1729381583599,30.042884,159.59,159.55,3.3905441]
["bitfinex","SOLUSD",1729381583802,20.0,159.6,159.56,3.3905441]
["bitfinex","SOLUSD",1729381584099,26.2657,159.6,159.54,5.42487056]
["bitfinex","SOLUSD",1729381584281,26.2657,159.6,159.55,8.82238393]
["bitfinex","SOLUSD",1729381584482,26.2657,159.6,159.56,3.39751337]
["bitfinex","SOLUSD",1729381584704,26.2657,159.6,159.53,5.42487056]
["bitfinex","SOLUSD",1729381584878,26.2657,159.6,159.51,16.6184]
["bitfinex","SOLUSD",1729381585082,26.2657,159.6,159.54,8.84067127]
["bitfinex","SOLUSD",1729381585284,26.2657,159.6,159.51,16.6184]
["bitfinex","SOLUSD",1729381585285,26.2657,159.6,159.55,8.84067127]
["bitfinex","SOLUSD",1729381585485,26.2657,159.6,159.56,3.40025818]
["bitfinex","SOLUSD",1729381585684,26.2657,159.6,159.53,5.44041309]
["bitfinex","SOLUSD",1729381585896,26.2657,159.6,159.54,8.84308458]
["bitfinex","SOLUSD",1729381586099,26.2657,159.6,159.55,8.84308458]
["bitfinex","SOLUSD",1729381586296,26.2657,159.6,159.56,3.40267149]
["bitfinex","SOLUSD",1729381586499,26.2657,159.6,159.57,3.40267149]
["bitfinex","SOLUSD",1729381586704,26.2657,159.6,159.53,5.44732723]
["bitfinex","SOLUSD",1729381586895,6.2644,159.64,159.54,8.8518874]
["bitfinex","SOLUSD",1729381587082,15.8655,159.65,159.55,8.8518874]
["bitfinex","SOLUSD",1729381587403,0.1,159.62,159.56,3.40456017]
["bitfinex","SOLUSD",1729381587592,0.1,159.62,159.57,3.40456017]
["bitfinex","SOLUSD",1729381587777,0.1,159.62,159.51,16.6184]
["bitfinex","SOLUSD",1729381587778,6.2661,159.59,159.53,5.44851181]
["bitfinex","SOLUSD",1729381588107,6.2661,159.59,159.54,8.85383113]
["bitfinex","SOLUSD",1729381588309,6.2661,159.59,159.55,8.85383113]
["bitfinex","SOLUSD",1729381588483,6.2661,159.59,159.56,3.40531932]
["bitfinex","SOLUSD",1729381588683,6.2661,159.59,159.57,3.40531932]
["bitfinex","SOLUSD",1729381588882,6.2661,159.59,159.54,5.45007478]
["bitfinex","SOLUSD",1729381589101,6.2661,159.59,159.55,8.85569074]
["bitfinex","SOLUSD",1729381589298,6.2661,159.59,159.56,3.4060349]
["bitfinex","SOLUSD",1729381589499,6.2661,159.59,159.57,3.4060349]
["bitfinex","SOLUSD",1729381589804,6.2661,159.59,159.53,5.45089737]
["bitfinex","SOLUSD",1729381589997,6.2661,159.59,159.54,8.85777661]
["bitfinex","SOLUSD",1729381590205,6.2661,159.59,159.55,8.85777661]
["bitfinex","SOLUSD",1729381590384,6.2661,159.59,159.56,3.40687924]
["bitfinex","SOLUSD",1729381590590,6.2661,159.59,159.57,3.40687924]
["bitfinex","SOLUSD",1729381590898,6.2661,159.59,159.53,5.45282234]
["bitfinex","SOLUSD",1729381591107,6.2661,159.59,159.54,8.86092544]
["bitfinex","SOLUSD",1729381591293,6.2661,159.59,159.55,8.86092544]
["bitfinex","SOLUSD",1729381591494,6.2661,159.59,159.56,3.4081031]
["bitfinex","SOLUSD",1729381591681,6.2661,159.59,159.53,5.45282234]
["bitfinex","SOLUSD",1729381591882,6.2661,159.59,159.54,8.86231085]
["bitfinex","SOLUSD",1729381592082,6.2661,159.59,159.55,8.86231085]
["bitfinex","SOLUSD",1729381592296,6.2669,159.57,159.56,3.40948851]
["bitfinex","SOLUSD",1729381592505,6.2669,159.57,159.53,8.8629964]
["bitfinex","SOLUSD",1729381592716,6.2669,159.57,159.54,3.41017406]
["bitfinex","SOLUSD",1729381592912,6.2676,159.55,159.5,5.45282234]
["bitfinex","SOLUSD",1729381593204,6.2676,159.55,159.51,8.86351809]
["bitfinex","SOLUSD",1729381593414,6.2676,159.55,159.52,3.41069575]
["bitfinex","SOLUSD",1729381593582,6.2676,159.55,159.53,3.41069575]
["bitfinex","SOLUSD",1729381593783,6.2676,159.55,159.5,5.45670742]
["bitfinex","SOLUSD",1729381594011,6.2676,159.55,159.51,8.86716458]
["bitfinex","SOLUSD",1729381594190,6.2676,159.55,159.52,3.41045716]
["bitfinex","SOLUSD",1729381594389,6.2676,159.55,159.5,5.45670742]
["bitfinex","SOLUSD",1729381594631,6.2676,159.55,159.51,8.86588454]
["bitfinex","SOLUSD",1729381594908,6.2688,159.52,159.49,5.45670742]
["bitfinex","SOLUSD",1729381595102,6.2688,159.52,159.5,8.86658145]
["bitfinex","SOLUSD",1729381595402,43.776884,159.52,159.46,5.45670742]
["bitfinex","SOLUSD",1729381595605,6.2698,159.5,159.47,10.99507649]
["bitfinex","SOLUSD",1729381595806,30.046784,159.49,159.48,10.99507649]
["bitfinex","SOLUSD",1729381596001,30.046784,159.49,159.48,3.40900756]
["bitfinex","SOLUSD",1729381596182,30.046784,159.49,159.48,3.41024308]
["bitfinex","SOLUSD",1729381596510,30.046784,159.49,159.46,8.86663201]
["bitfinex","SOLUSD",1729381596679,30.046784,159.49,159.44,5.45638893]
["bitfinex","SOLUSD",1729381596680,23.776884,159.49,159.44,5.45638893]
["bitfinex","SOLUSD",1729381596884,30.048184,159.46,159.39,10.99806591]
["bitfinex","SOLUSD",1729381597095,6.2723,159.43,159.4,10.99806591]
["bitfinex","SOLUSD",1729381597297,6.2723,159.43,159.41,3.41059442]
["bitfinex","SOLUSD",1729381597298,23.776884,159.43,159.41,3.41059442]
["bitfinex","SOLUSD",1729381597503,23.776884,159.43,159.39,8.86267062]
["bitfinex","SOLUSD",1729381597892,30.049384,159.43,159.39,3.40628169]
["bitfinex","SOLUSD",1729381598089,30.049384,159.43,159.39,3.40736254]
["bitfinex","SOLUSD",1729381598291,23.776884,159.41,159.38,18.48797276]
["bitfinex","SOLUSD",1729381599607,26.272,159.44,159.38,18.48797276]
["bitfinex","SOLUSD",1729381599801,20.0,159.42,159.38,18.48797276]
["bitfinex","SOLUSD",1729381600818,6.2703,159.48,159.38,18.48797276]
["bitfinex","SOLUSD",1729381601002,6.271,159.47,159.38,18.48797276]
["bitfinex","SOLUSD",1729381601322,30.047984,159.46,159.38,18.48797276]
["bitfinex","SOLUSD",1729381602001,30.047984,159.46,159.33,5.43302515]
["bitfinex","SOLUSD",1729381602202,30.047984,159.46,159.33,2.12801614]
["bitfinex","SOLUSD",1729381602407,30.047984,159.46,159.33,5.52173391]
["bitfinex","SOLUSD",1729381602604,23.776884,159.46,159.33,5.52173391]
["bitfinex","SOLUSD",1729381602811,23.776884,159.44,159.33,5.52173391]
["bitfinex","SOLUSD",1729381603416,23.776884,159.44,159.33,5.52119684]
["bitfinex","SOLUSD",1729381607129,23.776884,159.44,159.33,2.12473267]
["bitfinex","SOLUSD",1729381607323,23.776884,159.44,159.33,5.51221546]
["bitfinex","SOLUSD",1729381608427,23.776884,159.44,159.3,25.0688449]
["bitfinex","SOLUSD",1729381608428,23.776884,159.38,159.3,6.54966563]
["bitfinex","SOLUSD",1729381608621,43.776884,159.38,159.25,0.1]
["bitfinex","SOLUSD",1729381609208,43.776884,159.38,159.24,5.71608998]
["bitfinex","SOLUSD",1729381609419,43.776884,159.38,159.25,3.49019195]
["bitfinex","SOLUSD",1729381609724,50.051184,159.38,159.25,3.39019195]
["bitfinex","SOLUSD",1729381609929,50.051184,159.38,159.24,2.32589803]
["bitfinex","SOLUSD",1729381610126,43.776884,159.38,159.25,0.1]
["bitfinex","SOLUSD",1729381611021,23.776884,159.4,159.3,21.5845]
["bitfinex","SOLUSD",1729381611607,30.050484,159.4,159.3,21.5845]
["bitfinex","SOLUSD",1729381612414,30.050484,159.4,159.31,3.38143818]
["bitfinex","SOLUSD",1729381612630,30.050484,159.4,159.3,21.5845]
["bitfinex","SOLUSD",1729381626458,6.2743,159.38,159.3,21.5845]
["bitfinex","SOLUSD",1729381627655,50.051184,159.38,159.3,21.5845]
["bitfinex","SOLUSD",1729381628157,50.051184,159.38,159.3,15.4511]
["bitfinex","SOLUSD",1729381629569,30.051184,159.38,159.3,15.4511]
["bitfinex","SOLUSD",1729381631470,50.051184,159.38,159.3,15.4511]
["bitfinex","SOLUSD",1729381634348,50.151184,159.38,159.3,15.4511]
["bitfinex","SOLUSD",1729381634545,65.568584,159.38,159.27,21.43729617]
["bitfinex","SOLUSD",1729381634847,65.668584,159.38,159.28,8.81007416]
["bitfinex","SOLUSD",1729381635162,65.668584,159.38,159.28,3.38849006]
["bitfinex","SOLUSD",1729381635663,65.768584,159.38,159.28,3.38849006]
["bitfinex","SOLUSD",1729381636046,72.387784,159.38,159.28,3.38849006]
["bitfinex","SOLUSD",1729381636279,72.387784,159.38,159.24,21.4449841]
["bitfinex","SOLUSD",1729381636445,72.387784,159.38,159.25,3.29594662]
["bitfinex","SOLUSD",1729381638479,72.387784,159.38,159.24,16.0234]
["bitfinex","SOLUSD",1729381638688,72.387784,159.38,159.25,8.57750367]
["bitfinex","SOLUSD",1729381638853,72.387784,159.38,159.26,3.3018087]
["bitfinex","SOLUSD",1729381639176,72.387784,159.38,159.27,3.3018087]
["bitfinex","SOLUSD",1729381639373,72.287784,159.38,159.28,3.3018087]
["bitfinex","SOLUSD",1729381639566,72.187784,159.38,159.26,3.3018087]
["bitfinex","SOLUSD",1729381639876,15.682,159.42,159.3,16.0234]
["bitfinex","SOLUSD",1729381639877,22.3012,159.42,159.3,16.0234]
["bitfinex","SOLUSD",1729381640079,22.3012,159.42,159.31,3.3018087]
["bitfinex","SOLUSD",1729381640374,6.2742,159.39,159.32,3.3018087]
["bitfinex","SOLUSD",1729381640676,6.2743,159.38,159.33,3.3018087]
["bitfinex","SOLUSD",1729381640877,6.2743,159.38,159.31,3.3018087]
["bitfinex","SOLUSD",1729381641057,6.2743,159.38,159.3,21.30629392]
["bitfinex","SOLUSD",1729381641058,6.2743,159.38,159.32,3.3018087]
["bitfinex","SOLUSD",1729381641374,6.2743,159.38,159.33,3.3018087]
["bitfinex","SOLUSD",1729381641572,6.2743,159.38,159.34,3.3018087]
["bitfinex","SOLUSD",1729381641875,30.051184,159.38,159.32,3.3018087]
["bitfinex","SOLUSD",1729381642051,30.051184,159.38,159.33,3.3018087]
["bitfinex","SOLUSD",1729381642373,30.051184,159.38,159.34,3.30768748]
["bitfinex","SOLUSD",1729381642577,30.051184,159.38,159.32,5.29229996]
["bitfinex","SOLUSD",1729381642765,30.051184,159.38,159.33,3.30990419]
["bitfinex","SOLUSD",1729381642964,30.051184,159.38,159.34,3.30990419]
["bitfinex","SOLUSD",1729381643168,30.051184,159.38,159.31,5.29229996]
["bitfinex","SOLUSD",1729381643374,30.051184,159.38,159.32,8.60233384]
["bitfinex","SOLUSD",1729381643574,30.051184,159.38,159.33,3.31003388]
["bitfinex","SOLUSD",1729381643767,30.051184,159.38,159.34,3.31003388]
["bitfinex","SOLUSD",1729381643968,30.051184,159.38,159.33,3.3104144]
["bitfinex","SOLUSD",1729381644169,50.051184,159.38,159.31,5.29229996]
["bitfinex","SOLUSD",1729381644370,50.051184,159.38,159.3,16.0234]
["bitfinex","SOLUSD",1729381644371,50.051184,159.38,159.32,3.31094441]
["bitfinex","SOLUSD",1729381644683,50.051184,159.38,159.31,3.31158607]
["bitfinex","SOLUSD",1729381644879,50.051184,159.38,159.32,3.31158607]
["bitfinex","SOLUSD",1729381645076,50.051184,159.38,159.31,3.31149036]
["bitfinex","SOLUSD",1729381645381,50.051184,159.38,159.32,3.3113728]
["bitfinex","SOLUSD",1729381645582,50.051184,159.38,159.31,3.31115543]
["bitfinex","SOLUSD",1729381645886,50.051184,159.38,159.32,3.31115543]
["bitfinex","SOLUSD",1729381646284,50.051184,159.38,159.3,16.0234]
["bitfinex","SOLUSD",1729381648071,50.151184,159.38,159.3,16.0234]
["bitfinex","SOLUSD",1729381648384,50.251184,159.38,159.3,16.0234]
["bitfinex","SOLUSD",1729381648692,50.251184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381648693,84.247484,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381649388,84.147484,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381649613,84.247484,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381651664,65.447484,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381651862,60.3706,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381652097,60.4706,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381652984,84.247484,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381653172,65.447484,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381662790,65.347484,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381662992,65.447484,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381663180,50.051184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381663386,30.051184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381663585,6.2743,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381664589,26.2743,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381665090,50.051184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381675690,30.051184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381680796,50.051184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381683515,50.151184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381683921,50.051184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381684424,50.151184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381685721,50.051184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381686231,50.151184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381686607,50.251184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381687722,80.251184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381690115,80.151184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381690340,80.251184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381691115,80.151184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381691321,80.251184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381692270,80.151184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381692414,80.251184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381692616,50.251184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381693135,50.051184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381699244,16.8733781,159.42,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381699449,6.2731,159.41,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381700547,20.0,159.4,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381707863,0.1,159.43,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381708046,6.2735,159.4,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381714269,23.776884,159.44,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381714455,23.776884,159.45,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381714656,23.776884,159.45,159.37,15.0165024]
["bitfinex","SOLUSD",1729381715057,6.273,159.42,159.37,15.0165024]
["bitfinex","SOLUSD",1729381715365,23.776884,159.41,159.37,15.0165024]
["bitfinex","SOLUSD",1729381718466,23.776884,159.41,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381718666,0.1,159.43,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381718667,23.776884,159.39,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381722171,23.776884,159.4,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381724079,23.776884,159.43,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381724253,30.049384,159.43,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381725152,6.2733,159.41,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381725372,20.0,159.42,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381725561,23.776884,159.41,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381729091,20.0,159.42,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381729473,20.0,159.44,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381729675,20.0,159.44,159.38,2.13959878]
["bitfinex","SOLUSD",1729381729979,20.0,159.44,159.39,2.13959878]
["bitfinex","SOLUSD",1729381730188,26.2715,159.45,159.38,16.2449]
["bitfinex","SOLUSD",1729381730398,20.0,159.44,159.38,16.2449]
["bitfinex","SOLUSD",1729381730767,6.2727,159.42,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381730972,6.2727,159.42,159.38,2.13878868]
["bitfinex","SOLUSD",1729381732299,6.2727,159.42,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381732701,6.2732,159.41,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381733371,6.274,159.39,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381734583,30.051184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381739179,50.051184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381743785,56.703484,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381752128,50.051184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381752821,6.2743,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381754223,30.051184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381754433,23.776884,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381754599,30.051184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381760511,50.051184,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381770640,56.59214422,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381775943,36.59214422,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381777135,56.59214422,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381783854,50.31784422,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381784155,56.59214422,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381784459,36.59214422,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381794854,56.59214422,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381797142,75.53214422,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381797878,105.53214422,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381798467,75.53214422,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381801347,105.53214422,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381801855,75.53214422,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381803755,105.53214422,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381813379,32.81526022,159.38,159.37,2.4e-06]
["bitfinex","SOLUSD",1729381813952,6.2775,159.3,159.22,15.4251]
["bitfinex","SOLUSD",1729381814260,11.0323243,159.36,159.26,15.4251]
["bitfinex","SOLUSD",1729381814453,6.2757,159.35,159.27,5.47996104]
["bitfinex","SOLUSD",1729381814649,6.2757,159.35,159.28,5.47996104]
["bitfinex","SOLUSD",1729381814885,6.2757,159.35,159.29,2.14946767]
["bitfinex","SOLUSD",1729381815059,6.2757,159.35,159.26,15.4251]
["bitfinex","SOLUSD",1729381815259,6.53730164,159.36,159.29,15.4251]
["bitfinex","SOLUSD",1729381815467,6.2723,159.43,159.31,15.4251]
["bitfinex","SOLUSD",1729381815665,6.2734,159.41,159.32,2.14769651]
["bitfinex","SOLUSD",1729381815872,6.2734,159.41,159.33,2.14769651]
["bitfinex","SOLUSD",1729381816076,6.2734,159.41,159.31,15.4251]
["bitfinex","SOLUSD",1729381816285,6.2734,159.41,159.32,5.47035236]
["bitfinex","SOLUSD",1729381816587,6.2737,159.4,159.33,2.14554498]
["bitfinex","SOLUSD",1729381816791,6.2737,159.4,159.31,15.4251]
["bitfinex","SOLUSD",1729381816966,23.776884,159.39,159.32,5.46965962]
["bitfinex","SOLUSD",1729381817286,23.776884,159.39,159.33,2.14556424]
["bitfinex","SOLUSD",1729381817466,23.776884,159.39,159.34,2.14524928]
["bitfinex","SOLUSD",1729381817790,23.776884,159.39,159.32,3.32294793]
["bitfinex","SOLUSD",1729381817968,23.776884,159.39,159.33,5.46786502]
["bitfinex","SOLUSD",1729381818282,23.776884,159.39,159.34,2.14491709]
["bitfinex","SOLUSD",1729381818486,23.776884,159.39,159.32,3.3224556]
["bitfinex","SOLUSD",1729381818666,23.776884,159.39,159.33,2.14491906]
["bitfinex","SOLUSD",1729381818868,23.776884,159.39,159.34,2.14491906]
["bitfinex","SOLUSD",1729381819094,23.776884,159.4,159.32,3.32246139]
["bitfinex","SOLUSD",1729381819269,23.776884,159.38,159.33,5.5771856]
["bitfinex","SOLUSD",1729381819478,23.776884,159.38,159.34,2.144916]
["bitfinex","SOLUSD",1729381819683,23.776884,159.38,159.31,15.4251]
["bitfinex","SOLUSD",1729381819862,23.776884,159.38,159.32,8.90048295]
["bitfinex","SOLUSD",1729381820066,23.776884,159.38,159.33,2.14516991]
["bitfinex","SOLUSD",1729381820290,23.776884,159.38,159.34,2.14516991]
["bitfinex","SOLUSD",1729381820488,23.776884,159.38,159.32,6.75568943]
["bitfinex","SOLUSD",1729381820684,23.776884,159.38,159.33,2.14532803]
["bitfinex","SOLUSD",1729381820985,23.776884,159.38,159.34,2.14532803]
["bitfinex","SOLUSD",1729381821286,23.776884,159.38,159.32,6.75577216]
["bitfinex","SOLUSD",1729381821467,23.776884,159.38,159.33,2.14531884]
["bitfinex","SOLUSD",1729381821668,23.776884,159.38,159.34,2.14531884]
["bitfinex","SOLUSD",1729381821868,23.776884,159.38,159.31,15.4251]
["bitfinex","SOLUSD",1729381822077,30.051284,159.38,159.32,8.89963787]
["bitfinex","SOLUSD",1729381822275,30.051284,159.38,159.33,2.14510349]
["bitfinex","SOLUSD",1729381822503,30.051284,159.38,159.34,2.14510349]
["bitfinex","SOLUSD",1729381822671,30.051284,159.38,159.31,15.4251]
["bitfinex","SOLUSD",1729381822877,30.051284,159.38,159.32,8.89749118]
["bitfinex","SOLUSD",1729381823079,30.051284,159.38,159.33,2.14459934]
["bitfinex","SOLUSD",1729381823275,30.051284,159.38,159.34,2.14459934]
["bitfinex","SOLUSD",1729381823469,30.051284,159.38,159.31,15.4251]
["bitfinex","SOLUSD",1729381823671,30.051284,159.38,159.32,8.89700516]
["bitfinex","SOLUSD",1729381823877,30.051284,159.38,159.33,2.14449774]
["bitfinex","SOLUSD",1729381824077,30.051284,159.38,159.34,2.14430175]
["bitfinex","SOLUSD",1729381824384,30.051284,159.38,159.31,15.4251]
["bitfinex","SOLUSD",1729381824585,30.051284,159.38,159.32,8.8977464]
["bitfinex","SOLUSD",1729381824769,30.051284,159.38,159.33,2.14469583]
["bitfinex","SOLUSD",1729381824974,30.051284,159.38,159.31,15.4251]
["bitfinex","SOLUSD",1729381824975,30.051284,159.38,159.34,2.14469583]
["bitfinex","SOLUSD",1729381825175,30.051284,159.38,159.31,15.4251]
["bitfinex","SOLUSD",1729381825375,30.051284,159.38,159.32,8.89798931]
["bitfinex","SOLUSD",1729381825597,6.2734,159.41,159.33,2.14475433]
["bitfinex","SOLUSD",1729381825779,23.776884,159.41,159.34,2.14475433]
["bitfinex","SOLUSD",1729381826102,6.53206213,159.43,159.36,15.4251]
["bitfinex","SOLUSD",1729381826302,6.272,159.44,159.37,2.14475433]
["bitfinex","SOLUSD",1729381826600,6.272,159.44,159.38,2.14475433]
["bitfinex","SOLUSD",1729381826783,6.272,159.44,159.36,15.4251]
["bitfinex","SOLUSD",1729381826989,6.272,159.44,159.37,5.57060235]
["bitfinex","SOLUSD",1729381827172,6.272,159.44,159.38,2.14238752]
["bitfinex","SOLUSD",1729381827374,30.049284,159.43,159.37,3.42733305]
["bitfinex","SOLUSD",1729381827592,30.049284,159.43,159.38,2.14182157]
["bitfinex","SOLUSD",1729381827779,30.049284,159.43,159.36,15.4251]
["bitfinex","SOLUSD",1729381827976,30.049284,159.43,159.37,5.56917184]
["bitfinex","SOLUSD",1729381828180,30.049284,159.43,159.38,2.14185196]
["bitfinex","SOLUSD",1729381828383,30.049284,159.43,159.37,3.42631319]
["bitfinex","SOLUSD",1729381828584,30.049284,159.43,159.38,2.14119169]
["bitfinex","SOLUSD",1729381828788,30.049284,159.43,159.36,14.9251]
["bitfinex","SOLUSD",1729381828789,30.049284,159.43,159.37,3.42636004]
["bitfinex","SOLUSD",1729381828997,30.049284,159.43,159.38,2.14124383]
["bitfinex","SOLUSD",1729381829302,30.049284,159.43,159.36,14.9251]
["bitfinex","SOLUSD",1729381829476,30.049284,159.43,159.37,2.14062383]
["bitfinex","SOLUSD",1729381829677,30.049284,159.43,159.38,2.14062383]
["bitfinex","SOLUSD",1729381829973,30.049284,159.43,159.37,3.42517542]
["bitfinex","SOLUSD",1729381830170,30.049284,159.43,159.36,14.9251]
["bitfinex","SOLUSD",1729381830171,30.049284,159.43,159.38,2.14047069]
["bitfinex","SOLUSD",1729381830373,30.049284,159.43,159.36,14.9251]
["bitfinex","SOLUSD",1729381830596,30.049284,159.43,159.37,2.13983664]
["bitfinex","SOLUSD",1729381830907,30.049284,159.43,159.38,2.13983664]
["bitfinex","SOLUSD",1729381831198,30.049284,159.43,159.36,18.34918753]
["bitfinex","SOLUSD",1729381831405,30.049284,159.43,159.37,2.13941281]
["bitfinex","SOLUSD",1729381831589,30.049284,159.43,159.36,14.9251]
["bitfinex","SOLUSD",1729381831895,30.049284,159.43,159.37,2.13941208]
["bitfinex","SOLUSD",1729381832104,30.049284,159.43,159.36,18.34855766]
["bitfinex","SOLUSD",1729381832408,6.2724,159.43,159.37,2.13892871]
["bitfinex","SOLUSD",1729381832573,6.2724,159.43,159.36,18.34855766]
["bitfinex","SOLUSD",1729381832778,6.2724,159.43,159.37,2.13893386]
["bitfinex","SOLUSD",1729381832974,6.2724,159.43,159.36,18.34855766]
["bitfinex","SOLUSD",1729381833196,6.2724,159.43,159.37,2.13898815]
["bitfinex","SOLUSD",1729381833402,6.2724,159.43,159.36,18.34855766]
["bitfinex","SOLUSD",1729381833583,6.2724,159.43,159.37,2.13842901]
["bitfinex","SOLUSD",1729381833789,6.2724,159.43,159.36,18.34855766]
["bitfinex","SOLUSD",1729381833989,6.2724,159.43,159.37,2.13842785]
["bitfinex","SOLUSD",1729381834195,6.2724,159.43,159.36,18.34855766]
["bitfinex","SOLUSD",1729381834509,6.2712,159.46,159.37,22.13798675]
["bitfinex","SOLUSD",1729381834695,12.80219235,159.47,159.38,5.56144441]
["bitfinex","SOLUSD",1729381834904,6.2708,159.47,159.4,22.978]
["bitfinex","SOLUSD",1729381835815,23.776884,159.46,159.4,22.978]
["bitfinex","SOLUSD",1729381836905,30.048084,159.46,159.4,22.978]
["bitfinex","SOLUSD",1729381837992,6.2707,159.48,159.4,22.978]
["bitfinex","SOLUSD",1729381838388,23.776884,159.47,159.4,22.978]
["bitfinex","SOLUSD",1729381838925,6.2707,159.48,159.4,22.978]
["bitfinex","SOLUSD",1729381847610,6.5321815,159.49,159.41,20.0]
["bitfinex","SOLUSD",1729381848029,6.2698,159.5,159.41,20.0]
["bitfinex","SOLUSD",1729381852736,6.2693,159.51,159.41,20.0]
["bitfinex","SOLUSD",1729381853131,12.79939632,159.52,159.41,20.1]
["bitfinex","SOLUSD",1729381853336,6.2688,159.52,159.41,20.1]
["bitfinex","SOLUSD",1729381854714,22.72017934,159.54,159.42,0.2]
["bitfinex","SOLUSD",1729381854921,6.52907934,159.54,159.44,20.0]
["bitfinex","SOLUSD",1729381855142,12.79717934,159.54,159.44,20.0]
["bitfinex","SOLUSD",1729381856726,6.2681,159.54,159.44,20.0]
["bitfinex","SOLUSD",1729381862338,6.2676,159.55,159.44,20.1]
["bitfinex","SOLUSD",1729381862524,6.2676,159.55,159.46,20.0]
["bitfinex","SOLUSD",1729381865321,6.2672,159.56,159.46,20.1]
["bitfinex","SOLUSD",1729381865539,6.2672,159.56,159.48,20.0]
["bitfinex","SOLUSD",1729381867443,12.79463427,159.57,159.48,20.0]
["bitfinex","SOLUSD",1729381868756,6.2669,159.57,159.48,20.0]
["bitfinex","SOLUSD",1729381870143,15.3705,159.58,159.48,20.0]
["bitfinex","SOLUSD",1729381870553,21.6371,159.58,159.48,20.0]
["bitfinex","SOLUSD",1729381873654,6.2666,159.58,159.48,20.0]
["bitfinex","SOLUSD",1729381879575,23.776884,159.59,159.48,20.0]
["bitfinex","SOLUSD",1729381879868,6.267,159.57,159.48,20.0]
["bitfinex","SOLUSD",1729381891483,23.776884,159.54,159.46,5.56676226]
["bitfinex","SOLUSD",1729381891656,6.2687,159.53,159.44,5.43785005]
["bitfinex","SOLUSD",1729381891856,21.3788,159.53,159.45,5.43785005]
["bitfinex","SOLUSD",1729381892482,21.3788,159.53,159.43,15.6227]
["bitfinex","SOLUSD",1729381892663,21.3788,159.53,159.45,3.30930947]
["bitfinex","SOLUSD",1729381892981,21.3788,159.53,159.45,25.43993674]
["bitfinex","SOLUSD",1729381893276,21.3788,159.53,159.46,5.43993674]
["bitfinex","SOLUSD",1729381894359,21.3788,159.53,159.46,3.30930947]
["bitfinex","SOLUSD",1729381894560,21.3788,159.53,159.46,20.0]
["bitfinex","SOLUSD",1729381895010,15.1101,159.53,159.44,8.70878176]
["bitfinex","SOLUSD",1729381895183,6.2688,159.52,159.45,5.44303972]
["bitfinex","SOLUSD",1729381895473,6.2688,159.52,159.46,5.44303972]
["bitfinex","SOLUSD",1729381895683,6.2688,159.52,159.45,3.31115806]
["bitfinex","SOLUSD",1729381895866,6.2688,159.52,159.46,5.44334103]
["bitfinex","SOLUSD",1729381896064,6.2688,159.52,159.45,5.44334103]
["bitfinex","SOLUSD",1729381896254,6.2688,159.52,159.45,3.31115806]
["bitfinex","SOLUSD",1729381896456,6.2688,159.52,159.46,5.44356274]
["bitfinex","SOLUSD",1729381896675,6.2688,159.52,159.46,3.31115806]
["bitfinex","SOLUSD",1729381896890,6.2688,159.52,159.47,5.44495828]
["bitfinex","SOLUSD",1729381897195,6.2688,159.52,159.45,2.13248083]
["bitfinex","SOLUSD",1729381897486,6.2688,159.52,159.46,5.44583329]
["bitfinex","SOLUSD",1729381897786,6.2688,159.52,159.47,5.44583329]
["bitfinex","SOLUSD",1729381897951,6.2688,159.52,159.46,2.13248083]
["bitfinex","SOLUSD",1729381898151,6.2688,159.52,159.47,5.44581269]
["bitfinex","SOLUSD",1729381898355,6.2688,159.52,159.45,8.71233886]
["bitfinex","SOLUSD",1729381898556,6.2688,159.52,159.46,5.44760329]
["bitfinex","SOLUSD",1729381898766,15.1101,159.53,159.47,5.44760329]
["bitfinex","SOLUSD",1729381898964,6.2675,159.56,159.47,20.0]
["bitfinex","SOLUSD",1729381899169,6.2675,159.56,159.48,5.44709963]
["bitfinex","SOLUSD",1729381899401,6.2675,159.56,159.47,20.0]
["bitfinex","SOLUSD",1729381899564,6.2675,159.56,159.48,5.44863063]
["bitfinex","SOLUSD",1729381899769,6.2675,159.56,159.47,5.30419447]
["bitfinex","SOLUSD",1729381900084,6.2675,159.56,159.48,5.44855758]
["bitfinex","SOLUSD",1729381900271,23.776884,159.55,159.46,8.72017292]
["bitfinex","SOLUSD",1729381900471,23.776884,159.55,159.49,3.31610891]
["bitfinex","SOLUSD",1729381900671,6.2675,159.56,159.48,2.13372273]
["bitfinex","SOLUSD",1729381900893,6.2675,159.56,159.49,3.31608167]
["bitfinex","SOLUSD",1729381901097,6.2675,159.56,159.48,2.13372732]
["bitfinex","SOLUSD",1729381901394,6.2675,159.56,159.49,3.31626777]
["bitfinex","SOLUSD",1729381901597,6.2675,159.56,159.47,8.72091527]
["bitfinex","SOLUSD",1729381901798,6.2675,159.56,159.48,10.75630055]
["bitfinex","SOLUSD",1729381902103,6.2675,159.56,159.49,5.45027212]
["bitfinex","SOLUSD",1729381902269,6.2675,159.56,159.48,5.30602843]
["bitfinex","SOLUSD",1729381902579,6.2675,159.56,159.49,5.45102505]
["bitfinex","SOLUSD",1729381902897,6.2675,159.56,159.48,5.30602843]
["bitfinex","SOLUSD",1729381903075,6.2675,159.56,159.49,5.45101632]
["bitfinex","SOLUSD",1729381903277,6.2675,159.56,159.48,5.30602843]
["bitfinex","SOLUSD",1729381903467,6.2675,159.56,159.45,20.1]
["bitfinex","SOLUSD",1729381903873,6.2675,159.56,159.46,5.30676872]
["bitfinex","SOLUSD",1729381904076,23.776884,159.56,159.47,20.0]
["bitfinex","SOLUSD",1729381904282,6.2679,159.55,159.47,20.0]
["bitfinex","SOLUSD",1729381906096,6.2679,159.55,159.48,8.62372784]
["bitfinex","SOLUSD",1729381906478,15.1101,159.57,159.48,3.3168184]
["bitfinex","SOLUSD",1729381906677,15.1101,159.57,159.49,8.62301425]
["bitfinex","SOLUSD",1729381906887,15.1101,159.57,159.5,3.3168184]
["bitfinex","SOLUSD",1729381907202,15.1101,159.57,159.49,5.30619585]
["bitfinex","SOLUSD",1729381907376,15.1101,159.57,159.5,3.3163046]
["bitfinex","SOLUSD",1729381907576,15.1101,159.57,159.49,5.30619585]
["bitfinex","SOLUSD",1729381907777,6.2665,159.58,159.5,23.31660807]
["bitfinex","SOLUSD",1729381908092,6.2665,159.58,159.5,20.0]
["bitfinex","SOLUSD",1729381908474,6.2665,159.58,159.49,20.0]
["bitfinex","SOLUSD",1729381908674,6.2665,159.58,159.5,3.31706137]
["bitfinex","SOLUSD",1729381908875,6.2665,159.58,159.49,20.0]
["bitfinex","SOLUSD",1729381909088,6.2665,159.58,159.5,3.3170222]
["bitfinex","SOLUSD",1729381909294,6.2665,159.58,159.49,20.0]
["bitfinex","SOLUSD",1729381909484,6.2665,159.58,159.5,3.31695342]
["bitfinex","SOLUSD",1729381909691,6.2665,159.58,159.49,20.0]
["bitfinex","SOLUSD",1729381909904,6.2665,159.58,159.5,8.87518823]
["bitfinex","SOLUSD",1729381910203,6.2665,159.58,159.49,20.0]
["bitfinex","SOLUSD",1729381910382,6.2665,159.58,159.5,5.55523877]
["bitfinex","SOLUSD",1729381910709,6.2665,159.58,159.51,5.55523877]
["bitfinex","SOLUSD",1729381910878,6.2665,159.58,159.52,2.13647533]
["bitfinex","SOLUSD",1729381911080,6.2665,159.58,159.5,5.52348934]
["bitfinex","SOLUSD",1729381911289,6.2665,159.58,159.51,9.00836402]
["bitfinex","SOLUSD",1729381911475,6.2665,159.58,159.52,5.58899111]
["bitfinex","SOLUSD",1729381911690,6.2665,159.58,159.5,5.52337658]
["bitfinex","SOLUSD",1729381911887,6.2665,159.58,159.51,9.00779465]
["bitfinex","SOLUSD",1729381912210,6.2665,159.58,159.52,9.00777367]
["bitfinex","SOLUSD",1729381912511,6.2665,159.58,159.53,2.13667821]
["bitfinex","SOLUSD",1729381912680,6.2665,159.58,159.54,2.13667821]
["bitfinex","SOLUSD",1729381912885,6.2665,159.58,159.51,20.0]
["bitfinex","SOLUSD",1729381913081,6.2665,159.58,159.52,9.00937257]
["bitfinex","SOLUSD",1729381913283,6.2665,159.58,159.53,5.55724234]
["bitfinex","SOLUSD",1729381913497,6.2665,159.58,159.54,2.13724588]
["bitfinex","SOLUSD",1729381913677,6.2665,159.58,159.49,23.56257757]
["bitfinex","SOLUSD",1729381913895,6.2665,159.58,159.51,23.56257757]
["bitfinex","SOLUSD",1729381914208,6.2665,159.58,159.52,5.55883464]
["bitfinex","SOLUSD",1729381914403,6.2665,159.58,159.53,5.55883464]
["bitfinex","SOLUSD",1729381914616,6.2665,159.58,159.54,5.55883464]
["bitfinex","SOLUSD",1729381914803,6.2665,159.58,159.55,5.55883464]
["bitfinex","SOLUSD",1729381915008,6.2665,159.58,159.56,2.13785825]
["bitfinex","SOLUSD",1729381915215,30.043384,159.58,159.57,2.13785825]
["bitfinex","SOLUSD",1729381915425,30.043384,159.58,159.53,3.44995366]
["bitfinex","SOLUSD",1729381915606,30.043384,159.58,159.54,5.55869843]
["bitfinex","SOLUSD",1729381915921,30.043384,159.58,159.55,5.55869843]
["bitfinex","SOLUSD",1729381916123,30.043384,159.58,159.56,2.13780588]
["bitfinex","SOLUSD",1729381916315,30.043384,159.58,159.51,23.56456702]
["bitfinex","SOLUSD",1729381916316,30.043384,159.58,159.53,3.45034505]
["bitfinex","SOLUSD",1729381916516,30.043384,159.58,159.54,5.55841508]
["bitfinex","SOLUSD",1729381916714,30.043384,159.58,159.55,2.13769691]
["bitfinex","SOLUSD",1729381916911,30.043384,159.58,159.56,2.13769691]
["bitfinex","SOLUSD",1729381917117,30.043384,159.58,159.52,3.45047148]
["bitfinex","SOLUSD",1729381917299,30.043384,159.58,159.53,9.00991196]
["bitfinex","SOLUSD",1729381917502,30.043384,159.58,159.54,5.55961229]
["bitfinex","SOLUSD",1729381917723,30.043384,159.58,159.55,2.13815733]
["bitfinex","SOLUSD",1729381917903,30.043384,159.58,159.56,2.13815733]
["bitfinex","SOLUSD",1729381918208,30.043384,159.58,159.53,3.45062329]
["bitfinex","SOLUSD",1729381918409,30.043384,159.58,159.54,5.55991082]
["bitfinex","SOLUSD",1729381918629,30.043384,159.58,159.55,5.55991082]
["bitfinex","SOLUSD",1729381918935,30.043384,159.58,159.56,2.13827214]
["bitfinex","SOLUSD",1729381919108,30.043384,159.58,159.53,3.45016594]
["bitfinex","SOLUSD",1729381919436,30.043384,159.58,159.51,3.56506566]
["bitfinex","SOLUSD",1729381919437,30.043384,159.58,159.54,5.55995669]
["bitfinex","SOLUSD",1729381919604,30.043384,159.58,159.55,5.55995669]
["bitfinex","SOLUSD",1729381919926,30.043384,159.58,159.51,3.56506566]
["bitfinex","SOLUSD",1729381919927,30.043384,159.58,159.56,2.13828979]
["bitfinex","SOLUSD",1729381920119,30.043384,159.58,159.57,2.13808819]
["bitfinex","SOLUSD",1729381920305,23.776884,159.6,159.57,2.13808819]
["bitfinex","SOLUSD",1729381920525,15.0044,159.61,159.58,2.13760582]
["bitfinex","SOLUSD",1729381920716,6.5014,159.62,159.55,3.44838291]
["bitfinex","SOLUSD",1729381920920,6.5014,159.62,159.55,3.44838165]
["bitfinex","SOLUSD",1729381921122,6.2641,159.64,159.56,5.55738771]
["bitfinex","SOLUSD",1729381921419,6.2641,159.64,159.57,5.55738771]
["bitfinex","SOLUSD",1729381921622,6.2641,159.64,159.58,5.55738771]
["bitfinex","SOLUSD",1729381921930,6.2641,159.64,159.55,3.56385195]
["bitfinex","SOLUSD",1729381921931,34.72383706,159.65,159.59,5.55462021]
["bitfinex","SOLUSD",1729381922119,34.72383706,159.65,159.6,2.13730181]
["bitfinex","SOLUSD",1729381922313,22.07393706,159.65,159.56,20.0]
["bitfinex","SOLUSD",1729381922515,15.5499,159.65,159.57,5.55071168]
["bitfinex","SOLUSD",1729381922720,15.5499,159.65,159.58,5.55071168]
["bitfinex","SOLUSD",1729381922913,21.8136,159.65,159.59,5.55071168]
["bitfinex","SOLUSD",1729381923115,21.8136,159.65,159.6,2.13473429]
["bitfinex","SOLUSD",1729381923320,30.040984,159.64,159.55,3.56385195]
["bitfinex","SOLUSD",1729381923635,30.040984,159.64,159.57,20.0]
["bitfinex","SOLUSD",1729381923930,23.776884,159.64,159.58,5.54849867]
["bitfinex","SOLUSD",1729381924232,23.776884,159.64,159.59,2.13388319]
["bitfinex","SOLUSD",1729381924414,23.776884,159.64,159.6,2.13388319]
["bitfinex","SOLUSD",1729381924615,23.776884,159.64,159.55,3.55793893]
["bitfinex","SOLUSD",1729381924830,23.776884,159.64,159.57,20.0]
["bitfinex","SOLUSD",1729381927841,21.8136,159.65,159.55,3.55793893]
["bitfinex","SOLUSD",1729381928038,21.8136,159.65,159.57,20.0]
["bitfinex","SOLUSD",1729381928336,21.8136,159.65,159.58,5.53862422]
["bitfinex","SOLUSD",1729381928543,21.8136,159.65,159.59,2.13008561]
["bitfinex","SOLUSD",1729381928719,21.8136,159.65,159.54,3.55793893]
["bitfinex","SOLUSD",1729381928909,6.2649,159.62,159.56,20.0]
["bitfinex","SOLUSD",1729381929109,6.2649,159.62,159.57,5.53712285]
["bitfinex","SOLUSD",1729381929309,6.2649,159.62,159.58,2.1295082]
["bitfinex","SOLUSD",1729381929514,6.2649,159.62,159.59,2.1295082]
["bitfinex","SOLUSD",1729381929807,6.2649,159.62,159.56,3.40649358]
["bitfinex","SOLUSD",1729381930007,6.2649,159.62,159.57,5.53541925]
["bitfinex","SOLUSD",1729381930223,23.776884,159.62,159.58,2.12892567]
["bitfinex","SOLUSD",1729381930530,23.776884,159.62,159.54,20.0]
["bitfinex","SOLUSD",1729381930531,23.776884,159.62,159.59,2.12854357]
["bitfinex","SOLUSD",1729381930708,23.776884,159.62,159.55,23.40603717]
["bitfinex","SOLUSD",1729381931017,23.776884,159.62,159.56,5.53468489]
["bitfinex","SOLUSD",1729381931219,23.776884,159.62,159.57,5.53468489]
["bitfinex","SOLUSD",1729381931426,23.776884,159.62,159.58,2.1285706]
["bitfinex","SOLUSD",1729381931603,23.776884,159.62,159.59,2.1285706]
["bitfinex","SOLUSD",1729381931802,23.776884,159.62,159.56,3.40400179]
["bitfinex","SOLUSD",1729381932030,23.776884,159.62,159.57,5.53133958]
["bitfinex","SOLUSD",1729381932233,23.776884,159.62,159.58,2.12733779]
["bitfinex","SOLUSD",1729381932420,15.5499,159.65,159.54,3.40346849]
["bitfinex","SOLUSD",1729381932624,6.2641,159.64,159.55,5.52968275]
["bitfinex","SOLUSD",1729381932936,6.2641,159.64,159.56,5.52968275]
["bitfinex","SOLUSD",1729381933230,6.2641,159.64,159.57,5.52968275]
["bitfinex","SOLUSD",1729381933429,6.2641,159.64,159.58,5.52968275]
["bitfinex","SOLUSD",1729381933617,6.2641,159.64,159.59,2.12664743]
["bitfinex","SOLUSD",1729381933813,6.2641,159.64,159.56,3.4016878]
["bitfinex","SOLUSD",1729381934125,6.2641,159.64,159.57,5.52758006]
["bitfinex","SOLUSD",1729381934428,6.2641,159.64,159.55,20.0]
["bitfinex","SOLUSD",1729381934640,6.2641,159.64,159.56,5.5269694]
["bitfinex","SOLUSD",1729381934929,6.2641,159.64,159.57,5.5269694]
["bitfinex","SOLUSD",1729381935124,6.2641,159.64,159.58,2.12546935]
["bitfinex","SOLUSD",1729381935326,6.2641,159.64,159.59,2.12546935]
["bitfinex","SOLUSD",1729381935522,23.776884,159.64,159.57,3.40059692]
["bitfinex","SOLUSD",1729381935730,6.2637,159.65,159.58,5.52534615]
["bitfinex","SOLUSD",1729381935921,6.2637,159.65,159.59,2.12474923]
["bitfinex","SOLUSD",1729381936234,6.2637,159.65,159.6,2.12474923]
["bitfinex","SOLUSD",1729381936421,6.2637,159.65,159.58,3.39948639]
["bitfinex","SOLUSD",1729381936618,6.2637,159.65,159.59,2.12378139]
["bitfinex","SOLUSD",1729381936829,6.2637,159.65,159.6,2.12378139]
["bitfinex","SOLUSD",1729381937033,6.2637,159.65,159.56,20.0]
["bitfinex","SOLUSD",1729381937215,6.2637,159.65,159.57,5.52245316]
["bitfinex","SOLUSD",1729381937408,6.2637,159.65,159.58,5.52245316]
["bitfinex","SOLUSD",1729381937610,6.2637,159.65,159.59,2.12386643]
["bitfinex","SOLUSD",1729381937808,6.2637,159.65,159.55,20.0]
["bitfinex","SOLUSD",1729381938031,6.2637,159.65,159.56,5.52195979]
["bitfinex","SOLUSD",1729381938234,6.2637,159.65,159.57,5.52195979]
["bitfinex","SOLUSD",1729381938436,12.7851063,159.68,159.58,2.12367669]
["bitfinex","SOLUSD",1729381938735,16.184,159.69,159.59,25.62195979]
["bitfinex","SOLUSD",1729381938940,6.2621,159.69,159.61,20.0]
["bitfinex","SOLUSD",1729381939114,6.2621,159.69,159.62,2.12367669]
["bitfinex","SOLUSD",1729381939439,6.2621,159.69,159.59,20.0]
["bitfinex","SOLUSD",1729381939612,6.2621,159.69,159.6,2.12193595]
["bitfinex","SOLUSD",1729381939937,6.2621,159.69,159.59,20.0]
["bitfinex","SOLUSD",1729381940235,6.2621,159.69,159.6,2.12198457]
["bitfinex","SOLUSD",1729381940416,6.2621,159.69,159.59,20.0]
["bitfinex","SOLUSD",1729381940616,6.2621,159.69,159.6,2.12125443]
["bitfinex","SOLUSD",1729381940818,6.2621,159.69,159.59,20.0]
["bitfinex","SOLUSD",1729381941132,6.2621,159.69,159.6,2.12124534]
["bitfinex","SOLUSD",1729381941322,6.2621,159.69,159.59,20.0]
["bitfinex","SOLUSD",1729381941531,6.2621,159.69,159.6,2.12070108]
["bitfinex","SOLUSD",1729381941717,6.2621,159.69,159.59,23.39352149]
["bitfinex","SOLUSD",1729381941920,6.2621,159.69,159.6,5.51340657]
["bitfinex","SOLUSD",1729381942157,6.2621,159.69,159.61,22.1205676]
["bitfinex","SOLUSD",1729381942440,6.2621,159.69,159.61,20.0]
["bitfinex","SOLUSD",1729381942815,6.2621,159.69,159.59,23.49169327]
["bitfinex","SOLUSD",1729381943018,6.2621,159.69,159.6,22.11943143]
["bitfinex","SOLUSD",1729381943235,6.2621,159.69,159.61,2.11943143]
["bitfinex","SOLUSD",1729381945041,6.2617,159.7,159.61,2.11943143]
["bitfinex","SOLUSD",1729381945634,43.776884,159.72,159.61,2.11943143]
["bitfinex","SOLUSD",1729381945944,6.2613,159.71,159.61,2.11943143]
["bitfinex","SOLUSD",1729381948122,30.037884,159.72,159.61,2.21943143]
["bitfinex","SOLUSD",1729381948520,30.037884,159.72,159.62,2.11943143]
["bitfinex","SOLUSD",1729381948724,30.037884,159.72,159.62,22.11943143]
["bitfinex","SOLUSD",1729381948928,30.037884,159.72,159.62,20.0]
["bitfinex","SOLUSD",1729381949342,30.037884,159.72,159.61,20.1]
["bitfinex","SOLUSD",1729381949539,30.037884,159.72,159.62,2.11249817]
["bitfinex","SOLUSD",1729381951035,30.038884,159.7,159.58,21.86936226]
["bitfinex","SOLUSD",1729381951240,20.0,159.69,159.59,2.112485]
["bitfinex","SOLUSD",1729381951426,6.2635,159.66,159.59,2.112485]
["bitfinex","SOLUSD",1729381952218,6.2635,159.66,159.58,16.2026]
["bitfinex","SOLUSD",1729381953147,6.2629,159.67,159.58,16.2026]
["bitfinex","SOLUSD",1729381954146,6.2629,159.67,159.59,2.11354575]
["bitfinex","SOLUSD",1729381954834,6.2629,159.67,159.59,2.11399215]
["bitfinex","SOLUSD",1729381955327,30.039384,159.68,159.59,2.11399215]
["bitfinex","SOLUSD",1729381955526,6.2621,159.69,159.59,2.11399215]
["bitfinex","SOLUSD",1729381955850,6.2621,159.69,159.59,22.11399215]
["bitfinex","SOLUSD",1729381956029,6.2621,159.69,159.6,2.11399215]
["bitfinex","SOLUSD",1729381959640,6.2617,159.7,159.6,2.11399215]
["bitfinex","SOLUSD",1729381960138,23.776884,159.71,159.6,2.11399215]
["bitfinex","SOLUSD",1729381960345,30.038184,159.71,159.61,2.11399215]
["bitfinex","SOLUSD",1729381960651,6.52114871,159.72,159.61,2.31399215]
["bitfinex","SOLUSD",1729381960832,28.9429,159.73,159.62,2.11399215]
["bitfinex","SOLUSD",1729381961244,28.9429,159.73,159.62,5.49611207]
["bitfinex","SOLUSD",1729381961739,28.9429,159.73,159.63,2.11399215]
["bitfinex","SOLUSD",1729381961937,28.9429,159.73,159.64,2.11399215]
["bitfinex","SOLUSD",1729381962131,6.2611,159.72,159.63,2.11399215]
["bitfinex","SOLUSD",1729381963850,6.2611,159.72,159.63,2.1148172]
["bitfinex","SOLUSD",1729381964234,6.2614,159.71,159.63,2.1148172]
["bitfinex","SOLUSD",1729381964551,6.2614,159.71,159.62,10.97575642]
["bitfinex","SOLUSD",1729381965040,16.184,159.73,159.63,16.4589]
["bitfinex","SOLUSD",1729381965235,22.4447,159.73,159.64,2.1148172]
["bitfinex","SOLUSD",1729381966850,16.184,159.73,159.64,2.1148172]
["bitfinex","SOLUSD",1729381967355,22.4446,159.73,159.64,2.1148172]
["bitfinex","SOLUSD",1729381967732,22.4446,159.73,159.64,2.11432423]
["bitfinex","SOLUSD",1729381968228,22.4446,159.73,159.64,2.11441629]
["bitfinex","SOLUSD",1729381968937,22.4446,159.73,159.64,22.11441629]
["bitfinex","SOLUSD",1729381969140,22.4446,159.73,159.65,2.11441629]
["bitfinex","SOLUSD",1729381970454,6.2606,159.73,159.64,20.0]
["bitfinex","SOLUSD",1729381970652,6.2606,159.73,159.65,2.10979908]
["bitfinex","SOLUSD",1729381974457,6.2606,159.73,159.66,2.10979908]
["bitfinex","SOLUSD",1729381974642,6.2606,159.73,159.65,5.48747801]
["bitfinex","SOLUSD",1729381974841,23.776884,159.74,159.66,2.10979908]
["bitfinex","SOLUSD",1729381975038,6.2605,159.73,159.64,20.0]
["bitfinex","SOLUSD",1729381975265,6.2605,159.73,159.65,2.11216745]
["bitfinex","SOLUSD",1729381975965,6.2605,159.73,159.66,2.11216745]
["bitfinex","SOLUSD",1729381976167,6.2605,159.73,159.65,2.11216745]
["bitfinex","SOLUSD",1729381976360,23.776884,159.74,159.66,2.11216745]
["bitfinex","SOLUSD",1729381976669,23.776884,159.74,159.65,3.38012034]
["bitfinex","SOLUSD",1729381976872,23.776884,159.74,159.66,2.11265706]
["bitfinex","SOLUSD",1729381977045,23.776884,159.74,159.65,3.38012034]
["bitfinex","SOLUSD",1729381977247,23.776884,159.74,159.66,2.11255077]
["bitfinex","SOLUSD",1729381977542,23.776884,159.74,159.67,2.11255077]
["bitfinex","SOLUSD",1729381977761,30.036984,159.74,159.66,2.11255077]
["bitfinex","SOLUSD",1729381978067,30.036984,159.74,159.67,2.11255077]
["bitfinex","SOLUSD",1729381978266,30.036984,159.74,159.66,2.11255077]
["bitfinex","SOLUSD",1729381978470,6.2614,159.71,159.67,2.11255077]
["bitfinex","SOLUSD",1729381978642,6.2609,159.73,159.65,3.38012034]
["bitfinex","SOLUSD",1729381978963,6.51968721,159.75,159.66,2.11390803]
["bitfinex","SOLUSD",1729381979258,6.51968721,159.75,159.67,2.11390803]
["bitfinex","SOLUSD",1729381979259,6.2602,159.74,159.67,2.11390803]
["bitfinex","SOLUSD",1729381979468,6.2602,159.74,159.65,3.38012034]
["bitfinex","SOLUSD",1729381979658,6.2602,159.74,159.66,2.11449028]
["bitfinex","SOLUSD",1729381979867,6.2602,159.74,159.67,2.11449028]
["bitfinex","SOLUSD",1729381980160,6.2605,159.73,159.65,3.38012034]
["bitfinex","SOLUSD",1729381980456,6.2605,159.73,159.66,2.11457074]
["bitfinex","SOLUSD",1729381980755,6.2605,159.73,159.67,2.11457074]
["bitfinex","SOLUSD",1729381980958,6.2605,159.73,159.65,3.38012034]
["bitfinex","SOLUSD",1729381981161,6.2605,159.73,159.66,2.11474103]
["bitfinex","SOLUSD",1729381981359,6.2605,159.73,159.67,2.11474103]
["bitfinex","SOLUSD",1729381981544,6.2605,159.73,159.65,12.22911495]
["bitfinex","SOLUSD",1729381981869,6.2605,159.73,159.66,8.90082969]
["bitfinex","SOLUSD",1729381982055,6.2605,159.73,159.67,2.11481114]
["bitfinex","SOLUSD",1729381982248,6.2605,159.73,159.66,6.78601855]
["bitfinex","SOLUSD",1729381982454,6.2605,159.73,159.67,2.11511971]
["bitfinex","SOLUSD",1729381982658,6.2605,159.73,159.66,6.78601855]
["bitfinex","SOLUSD",1729381982863,6.2605,159.73,159.67,2.11509522]
["bitfinex","SOLUSD",1729381983075,6.2605,159.73,159.66,6.78634714]
["bitfinex","SOLUSD",1729381983273,6.2605,159.73,159.67,2.115395]
["bitfinex","SOLUSD",1729381983449,6.2605,159.73,159.66,6.78685561]
["bitfinex","SOLUSD",1729381983768,6.2605,159.73,159.67,2.11534219]
["bitfinex","SOLUSD",1729381983947,6.2605,159.73,159.66,6.78685561]
["bitfinex","SOLUSD",1729381984147,6.2612,159.72,159.67,2.11541143]
["bitfinex","SOLUSD",1729381984347,6.2612,159.72,159.66,6.78685561]
["bitfinex","SOLUSD",1729381984651,6.2612,159.72,159.67,2.11570454]
["bitfinex","SOLUSD",1729381984848,5.7612,159.72,159.65,6.78842856]
["bitfinex","SOLUSD",1729381985156,5.7612,159.72,159.66,8.90412945]
["bitfinex","SOLUSD",1729381985351,6.51968721,159.75,159.67,2.11572313]
["bitfinex","SOLUSD",1729381985654,6.2601,159.74,159.68,2.11572313]
["bitfinex","SOLUSD",1729381985872,6.2605,159.74,159.66,3.38553515]
["bitfinex","SOLUSD",1729381986162,6.2605,159.74,159.67,5.51529964]
["bitfinex","SOLUSD",1729381986377,6.2605,159.74,159.68,2.11201803]
["bitfinex","SOLUSD",1729381986668,6.2605,159.74,159.67,3.40328161]
["bitfinex","SOLUSD",1729381986854,6.2605,159.74,159.68,2.1116193]
["bitfinex","SOLUSD",1729381987167,6.2605,159.74,159.67,3.40328161]
["bitfinex","SOLUSD",1729381987374,6.2605,159.74,159.68,2.11174846]
["bitfinex","SOLUSD",1729381987667,6.2607,159.73,159.66,3.3799625]
["bitfinex","SOLUSD",1729381987864,6.2611,159.72,159.67,2.11223527]
["bitfinex","SOLUSD",1729381988069,6.2611,159.72,159.64,25.4464228]
["bitfinex","SOLUSD",1729381988070,6.2611,159.72,159.65,3.3799625]
["bitfinex","SOLUSD",1729381988266,6.2611,159.72,159.66,8.89545691]
["bitfinex","SOLUSD",1729381988473,6.2611,159.72,159.67,2.1121789]
["bitfinex","SOLUSD",1729381988649,6.2611,159.72,159.66,6.78336676]
["bitfinex","SOLUSD",1729381988844,6.2611,159.72,159.67,2.11220686]
["bitfinex","SOLUSD",1729381989050,6.2611,159.72,159.66,6.7832994]
["bitfinex","SOLUSD",1729381989247,6.2611,159.72,159.67,2.11258205]
["bitfinex","SOLUSD",1729381989463,6.2611,159.72,159.66,6.78423841]
["bitfinex","SOLUSD",1729381989665,6.2611,159.72,159.67,2.11252104]
["bitfinex","SOLUSD",1729381989967,6.2611,159.72,159.66,6.78407903]
["bitfinex","SOLUSD",1729381990157,6.2611,159.72,159.67,2.11256527]
["bitfinex","SOLUSD",1729381990373,6.2611,159.72,159.68,2.11256527]
["bitfinex","SOLUSD",1729381990666,6.2611,159.72,159.65,5.44548451]
["bitfinex","SOLUSD",1729381990870,6.2611,159.72,159.66,8.89817825]
["bitfinex","SOLUSD",1729381991073,6.2611,159.72,159.67,2.1130557]
["bitfinex","SOLUSD",1729381991258,6.2611,159.72,159.68,2.1130557]
["bitfinex","SOLUSD",1729381991451,6.2611,159.72,159.65,5.44548451]
["bitfinex","SOLUSD",1729381991653,6.2611,159.72,159.66,8.8995643]
["bitfinex","SOLUSD",1729381991973,6.2611,159.72,159.65,5.44548451]
["bitfinex","SOLUSD",1729381992144,6.2611,159.72,159.67,5.49532571]
["bitfinex","SOLUSD",1729381992465,6.2611,159.72,159.68,2.11343308]
["bitfinex","SOLUSD",1729381992673,6.2611,159.72,159.67,3.38284247]
["bitfinex","SOLUSD",1729381992848,6.2611,159.72,159.68,2.11395769]
["bitfinex","SOLUSD",1729381993170,6.2611,159.72,159.67,3.38275481]
["bitfinex","SOLUSD",1729381993473,6.2605,159.73,159.68,2.11441738]
["bitfinex","SOLUSD",1729381993651,6.52072463,159.74,159.69,2.11441738]
["bitfinex","SOLUSD",1729381993859,12.78092463,159.74,159.68,3.38302612]
["bitfinex","SOLUSD",1729381994051,12.78092463,159.74,159.69,2.11429047]
["bitfinex","SOLUSD",1729381994251,12.78092463,159.74,159.67,6.78737633]
["bitfinex","SOLUSD",1729381994568,12.78092463,159.74,159.68,2.11476637]
["bitfinex","SOLUSD",1729381994749,12.78092463,159.74,159.69,2.11476637]
["bitfinex","SOLUSD",1729381994947,12.78092463,159.74,159.67,3.38403612]
["bitfinex","SOLUSD",1729381995149,12.78092463,159.74,159.68,5.49861997]
["bitfinex","SOLUSD",1729381995460,12.78092463,159.74,159.69,2.11488713]
["bitfinex","SOLUSD",1729381995660,12.78092463,159.74,159.7,2.11488713]
["bitfinex","SOLUSD",1729381995958,12.78092463,159.74,159.68,6.78753138]
["bitfinex","SOLUSD",1729381996158,12.78092463,159.74,159.69,5.49901199]
["bitfinex","SOLUSD",1729381996357,12.78092463,159.74,159.7,2.11484849]
["bitfinex","SOLUSD",1729381996560,12.78092463,159.74,159.65,8.96980657]
["bitfinex","SOLUSD",1729381996561,12.78092463,159.74,159.67,3.40302053]
["bitfinex","SOLUSD",1729381996762,12.78092463,159.74,159.68,8.90272566]
["bitfinex","SOLUSD",1729381996958,6.2614,159.71,159.69,2.11511735]
["bitfinex","SOLUSD",1729381997164,6.2614,159.71,159.7,2.11511735]
["bitfinex","SOLUSD",1729381997361,6.52072463,159.74,159.7,2.11511735]
["bitfinex","SOLUSD",1729381997561,6.2609,159.72,159.68,3.38554984]
["bitfinex","SOLUSD",1729381997879,6.2609,159.72,159.69,2.11581182]
["bitfinex","SOLUSD",1729381998075,6.2609,159.72,159.67,3.40365917]
["bitfinex","SOLUSD",1729381998274,6.2609,159.72,159.68,5.50166062]
["bitfinex","SOLUSD",1729381998465,6.2609,159.72,159.69,2.11586942]
["bitfinex","SOLUSD",1729381998782,6.52072463,159.74,159.7,2.11586942]
["bitfinex","SOLUSD",1729381998783,12.78102463,159.74,159.7,2.11586942]
["bitfinex","SOLUSD",1729381998961,12.78102463,159.74,159.71,2.11586942]
["bitfinex","SOLUSD",1729381999162,12.78102463,159.74,159.66,8.96980657]
["bitfinex","SOLUSD",1729381999469,12.78102463,159.74,159.67,8.90762269]
["bitfinex","SOLUSD",1729381999763,12.78102463,159.74,159.68,8.90762269]
["bitfinex","SOLUSD",1729381999957,12.78102463,159.74,159.69,5.50271078]
["bitfinex","SOLUSD",1729382000157,12.78102463,159.74,159.7,2.1162733]
["bitfinex","SOLUSD",1729382000158,6.52072463,159.74,159.7,2.1162733]
["bitfinex","SOLUSD",1729382000373,12.78082463,159.74,159.71,2.1162733]
["bitfinex","SOLUSD",1729382000579,12.78082463,159.74,159.69,3.40401726]
["bitfinex","SOLUSD",1729382000764,12.78082463,159.74,159.7,5.50206359]
["bitfinex","SOLUSD",1729382000964,12.78082463,159.74,159.71,2.11602442]
["bitfinex","SOLUSD",1729382001165,12.78082463,159.74,159.69,3.40496855]
["bitfinex","SOLUSD",1729382001367,12.78082463,159.74,159.7,5.50204697]
["bitfinex","SOLUSD",1729382001564,12.78082463,159.74,159.71,2.11601803]
["bitfinex","SOLUSD",1729382001764,12.78082463,159.74,159.67,8.8553941]
["bitfinex","SOLUSD",1729382001960,12.78082463,159.74,159.68,8.90745334]
["bitfinex","SOLUSD",1729382002161,12.78082463,159.74,159.69,8.90745334]
["bitfinex","SOLUSD",1729382002456,6.2613,159.71,159.7,5.50153253]
["bitfinex","SOLUSD",1729382002675,6.2613,159.71,159.7,2.11582017]
["bitfinex","SOLUSD",1729382003178,6.2627,159.68,159.63,9.41705239]
["bitfinex","SOLUSD",1729382003482,21.5408,159.72,159.64,14.37185202]
["bitfinex","SOLUSD",1729382003483,23.776884,159.7,159.64,14.37185202]
["bitfinex","SOLUSD",1729382003667,6.2629,159.68,159.65,5.50700395]
["bitfinex","SOLUSD",1729382003869,6.2629,159.68,159.66,5.5072442]
["bitfinex","SOLUSD",1729382004070,6.2629,159.68,159.67,2.11801679]
["bitfinex","SOLUSD",1729382004962,6.2629,159.68,159.64,12.25994486]
["bitfinex","SOLUSD",1729382005163,6.2629,159.68,159.65,5.53000108]
["bitfinex","SOLUSD",1729382005369,6.2629,159.68,159.61,8.84920492]
["bitfinex","SOLUSD",1729382005582,6.2629,159.68,159.62,14.37973413]
["bitfinex","SOLUSD",1729382005781,6.52214326,159.7,159.63,14.37973413]
["bitfinex","SOLUSD",1729382006081,6.2621,159.7,159.64,14.37973413]
["bitfinex","SOLUSD",1729382006281,27.8018,159.72,159.65,14.37973413]
["bitfinex","SOLUSD",1729382006483,21.7505,159.72,159.66,14.37973413]
["bitfinex","SOLUSD",1729382006670,21.7505,159.72,159.67,14.37607794]
["bitfinex","SOLUSD",1729382006861,21.7505,159.72,159.68,5.53052921]
["bitfinex","SOLUSD",1729382007066,21.7505,159.72,159.65,8.84643322]
["bitfinex","SOLUSD",1729382007268,21.7505,159.72,159.66,14.37480039]
["bitfinex","SOLUSD",1729382007469,15.4895,159.72,159.67,14.37480039]
["bitfinex","SOLUSD",1729382007674,15.4895,159.72,159.68,2.11753505]
["bitfinex","SOLUSD",1729382007882,12.78233665,159.73,159.67,8.86892893]
["bitfinex","SOLUSD",1729382008063,12.78233665,159.73,159.68,5.5285931]
["bitfinex","SOLUSD",1729382008264,12.78233665,159.73,159.65,8.84599226]
["bitfinex","SOLUSD",1729382008471,12.78233665,159.73,159.66,14.37462268]
["bitfinex","SOLUSD",1729382008671,12.78233665,159.73,159.67,14.37462268]
["bitfinex","SOLUSD",1729382008872,12.78233665,159.73,159.68,5.52863042]
["bitfinex","SOLUSD",1729382009183,12.78233665,159.73,159.69,5.5279996]
["bitfinex","SOLUSD",1729382009490,12.78233665,159.73,159.65,8.84475001]
["bitfinex","SOLUSD",1729382009666,12.78233665,159.73,159.66,14.37245208]
["bitfinex","SOLUSD",1729382009667,6.52143665,159.73,159.66,14.37245208]
["bitfinex","SOLUSD",1729382009875,22.4865,159.76,159.67,14.37245208]
["bitfinex","SOLUSD",1729382009876,6.2601,159.75,159.67,14.37245208]
["bitfinex","SOLUSD",1729382010174,23.776884,159.75,159.68,14.37245208]
["bitfinex","SOLUSD",1729382010383,6.2611,159.72,159.69,14.37245208]
["bitfinex","SOLUSD",1729382010567,6.2611,159.72,159.7,5.52770207]
["bitfinex","SOLUSD",1729382010765,6.2611,159.72,159.65,6.17352957]
["bitfinex","SOLUSD",1729382010766,6.2611,159.72,159.66,8.84883492]
["bitfinex","SOLUSD",1729382010968,6.2611,159.72,159.67,14.37970161]
["bitfinex","SOLUSD",1729382011189,6.2611,159.72,159.68,14.37970161]
["bitfinex","SOLUSD",1729382011400,6.2611,159.72,159.64,20.0]
["bitfinex","SOLUSD",1729382011681,6.2611,159.72,159.69,3.41248028]
["bitfinex","SOLUSD",1729382011885,6.2611,159.72,159.65,5.50843303]
["bitfinex","SOLUSD",1729382011886,6.2611,159.72,159.65,8.87245852]
["bitfinex","SOLUSD",1729382012078,6.2611,159.72,159.66,14.38146957]
["bitfinex","SOLUSD",1729382012386,6.2611,159.72,159.67,14.38146957]
["bitfinex","SOLUSD",1729382012687,6.2611,159.72,159.68,14.38146957]
["bitfinex","SOLUSD",1729382012888,6.2617,159.71,159.69,5.53133188]
["bitfinex","SOLUSD",1729382013067,6.2617,159.71,159.65,8.85300796]
["bitfinex","SOLUSD",1729382013272,6.2617,159.71,159.66,14.3873394]
["bitfinex","SOLUSD",1729382013577,6.2617,159.71,159.67,14.3873394]
["bitfinex","SOLUSD",1729382013770,6.2617,159.71,159.68,5.53433144]
["bitfinex","SOLUSD",1729382013974,6.2617,159.71,159.69,2.120403]
["bitfinex","SOLUSD",1729382014173,6.2617,159.71,159.65,5.46248565]
["bitfinex","SOLUSD",1729382014371,6.2617,159.71,159.66,14.3911406]
["bitfinex","SOLUSD",1729382014577,6.2617,159.71,159.67,14.3911406]
["bitfinex","SOLUSD",1729382014778,6.2617,159.71,159.68,5.53471781]
["bitfinex","SOLUSD",1729382014977,6.2617,159.71,159.69,2.12096003]
["bitfinex","SOLUSD",1729382015180,26.2605,159.74,159.63,15.993]
["bitfinex","SOLUSD",1729382015370,26.2605,159.74,159.65,5.46177478]
["bitfinex","SOLUSD",1729382015585,6.2606,159.73,159.66,14.3913695]
["bitfinex","SOLUSD",1729382015787,6.2606,159.73,159.67,14.3913695]
["bitfinex","SOLUSD",1729382016094,6.2606,159.73,159.68,8.92959472]
["bitfinex","SOLUSD",1729382016276,6.2606,159.73,159.69,8.92959472]
["bitfinex","SOLUSD",1729382016470,6.2606,159.73,159.7,2.12143919]
["bitfinex","SOLUSD",1729382016670,6.2606,159.73,159.66,5.46113566]
["bitfinex","SOLUSD",1729382016870,6.2606,159.73,159.67,14.39176638]
["bitfinex","SOLUSD",1729382017078,6.2606,159.73,159.68,8.93063072]
["bitfinex","SOLUSD",1729382017272,6.2606,159.73,159.69,2.12190185]
["bitfinex","SOLUSD",1729382017488,6.2606,159.73,159.7,2.12190185]
["bitfinex","SOLUSD",1729382017789,6.2606,159.73,159.66,5.46306073]
["bitfinex","SOLUSD",1729382017987,6.2606,159.73,159.67,14.39699769]
["bitfinex","SOLUSD",1729382018288,6.2597,159.75,159.68,14.39623069]
["bitfinex","SOLUSD",1729382018487,6.2597,159.75,159.69,14.39623069]
["bitfinex","SOLUSD",1729382018694,6.2597,159.75,159.7,8.93393696]
["bitfinex","SOLUSD",1729382018886,6.2597,159.75,159.71,5.5195881]
["bitfinex","SOLUSD",1729382019194,6.2597,159.75,159.72,2.1227641]
["bitfinex","SOLUSD",1729382019391,6.2597,159.75,159.73,2.1227641]
["bitfinex","SOLUSD",1729382019693,6.2597,159.75,159.69,3.41311376]
["bitfinex","SOLUSD",1729382019985,6.2597,159.75,159.7,8.93439568]
["bitfinex","SOLUSD",1729382020290,6.2597,159.75,159.71,2.12341552]
["bitfinex","SOLUSD",1729382020489,6.2597,159.75,159.72,2.12341552]
["bitfinex","SOLUSD",1729382020691,6.2597,159.75,159.68,5.46148288]
["bitfinex","SOLUSD",1729382020892,6.2597,159.75,159.69,8.93644372]
["bitfinex","SOLUSD",1729382021086,6.2597,159.75,159.65,6.17802489]
["bitfinex","SOLUSD",1729382021087,6.2597,159.75,159.7,8.93644372]
["bitfinex","SOLUSD",1729382021285,6.2597,159.75,159.71,5.52288039]
["bitfinex","SOLUSD",1729382021494,6.2597,159.75,159.72,2.12403027]
["bitfinex","SOLUSD",1729382021698,6.2597,159.75,159.68,5.46196166]
["bitfinex","SOLUSD",1729382021994,6.2597,159.75,159.65,6.17802489]
["bitfinex","SOLUSD",1729382021995,6.2597,159.75,159.69,8.93656028]
["bitfinex","SOLUSD",1729382022174,6.2597,159.75,159.7,8.93656028]
["bitfinex","SOLUSD",1729382022373,6.2597,159.75,159.7,3.41369979]
["bitfinex","SOLUSD",1729382022574,18.16446371,159.77,159.71,5.5225412]
["bitfinex","SOLUSD",1729382022771,18.16446371,159.77,159.72,5.5225412]
["bitfinex","SOLUSD",1729382022974,18.16446371,159.77,159.73,2.12389985]
["bitfinex","SOLUSD",1729382023277,6.2594,159.76,159.68,5.46001487]
["bitfinex","SOLUSD",1729382023485,6.2594,159.76,159.69,14.39254943]
["bitfinex","SOLUSD",1729382023690,6.2594,159.76,159.7,14.39254943]
["bitfinex","SOLUSD",1729382023890,6.2594,159.76,159.71,8.93253456]
["bitfinex","SOLUSD",1729382024077,6.2594,159.76,159.72,5.52049866]
["bitfinex","SOLUSD",1729382024273,6.2594,159.76,159.73,2.1231143]
["bitfinex","SOLUSD",1729382024476,6.2594,159.76,159.69,8.87086474]
["bitfinex","SOLUSD",1729382024777,6.2594,159.76,159.7,14.39096032]
["bitfinex","SOLUSD",1729382024977,6.2594,159.76,159.71,8.93173559]
["bitfinex","SOLUSD",1729382025172,6.2594,159.76,159.72,5.52009558]
["bitfinex","SOLUSD",1729382025375,6.2594,159.76,159.73,2.12295928]
["bitfinex","SOLUSD",1729382025591,6.2594,159.76,159.7,3.41124344]
["bitfinex","SOLUSD",1729382025885,6.2594,159.76,159.71,8.93076711]
["bitfinex","SOLUSD",1729382026090,6.2594,159.76,159.72,5.51966317]
["bitfinex","SOLUSD",1729382026288,6.2594,159.76,159.73,2.12279298]
["bitfinex","SOLUSD",1729382026482,6.2594,159.76,159.7,16.3736]
["bitfinex","SOLUSD",1729382026799,6.2594,159.76,159.71,8.92926901]
["bitfinex","SOLUSD",1729382026985,6.2594,159.76,159.72,5.51857338]
["bitfinex","SOLUSD",1729382027301,6.2594,159.76,159.73,2.12237386]
["bitfinex","SOLUSD",1729382027475,6.2594,159.76,159.71,3.41044045]
["bitfinex","SOLUSD",1729382027672,6.2594,159.76,159.72,5.51812456]
["bitfinex","SOLUSD",1729382027987,6.2594,159.76,159.73,2.12220125]
["bitfinex","SOLUSD",1729382028301,6.2594,159.76,159.67,8.86756689]
["bitfinex","SOLUSD",1729382028474,6.2594,159.76,159.68,14.38543498]
["bitfinex","SOLUSD",1729382028677,6.2594,159.76,159.69,14.38543498]
["bitfinex","SOLUSD",1729382028981,6.2594,159.76,159.7,14.3847596]
["bitfinex","SOLUSD",1729382029189,7.16091387,159.77,159.71,8.92847074]
["bitfinex","SOLUSD",1729382029404,0.1,159.76,159.69,3.39556039]
["bitfinex","SOLUSD",1729382029695,0.1,159.76,159.7,3.40965639]
["bitfinex","SOLUSD",1729382029897,0.1,159.76,159.71,3.40940668]
["bitfinex","SOLUSD",1729382030120,0.1,159.76,159.64,26.98699474]
["bitfinex","SOLUSD",1729382030400,0.1,159.76,159.66,23.776884]
["bitfinex","SOLUSD",1729382030607,0.1,159.76,159.67,3.21011074]
["bitfinex","SOLUSD",1729382030781,0.1,159.76,159.68,3.21011074]
["bitfinex","SOLUSD",1729382031098,0.1,159.76,159.69,3.21011074]
["bitfinex","SOLUSD",1729382031300,0.1,159.76,159.7,3.21011074]
["bitfinex","SOLUSD",1729382031509,0.1,159.76,159.67,23.21011074]
["bitfinex","SOLUSD",1729382031801,0.1,159.76,159.68,23.21011074]
["bitfinex","SOLUSD",1729382031978,0.1,159.76,159.69,23.21011074]
["bitfinex","SOLUSD",1729382032176,7.16091387,159.77,159.7,3.21011074]
["bitfinex","SOLUSD",1729382032898,7.16091387,159.77,159.71,3.20826549]
["bitfinex","SOLUSD",1729382033099,0.1,159.76,159.7,3.20826549]
["bitfinex","SOLUSD",1729382033397,0.1,159.76,159.69,35.1759]
["bitfinex","SOLUSD",1729382033785,0.1,159.76,159.7,3.20852145]
["bitfinex","SOLUSD",1729382034181,0.1,159.76,159.69,35.1759]
["bitfinex","SOLUSD",1729382034376,0.1,159.76,159.7,3.20838846]
["bitfinex","SOLUSD",1729382034806,0.1,159.76,159.69,35.1759]
["bitfinex","SOLUSD",1729382035600,0.1,159.76,159.7,3.20815812]
["bitfinex","SOLUSD",1729382037805,7.26091387,159.77,159.7,3.20815812]
["bitfinex","SOLUSD",1729382038383,7.16091387,159.77,159.7,3.20815812]
["bitfinex","SOLUSD",1729382039398,7.16091387,159.77,159.71,3.39144448]
["bitfinex","SOLUSD",1729382039600,7.16091387,159.77,159.72,3.39144448]
["bitfinex","SOLUSD",1729382039787,7.16091387,159.77,159.7,3.20815812]
["bitfinex","SOLUSD",1729382039989,7.16091387,159.77,159.71,3.39141297]
["bitfinex","SOLUSD",1729382040197,7.16091387,159.77,159.72,3.39141297]
["bitfinex","SOLUSD",1729382040502,7.16091387,159.77,159.71,3.39140851]
["bitfinex","SOLUSD",1729382040680,7.16091387,159.77,159.7,3.20815812]
["bitfinex","SOLUSD",1729382040884,7.16091387,159.77,159.71,3.39164655]
["bitfinex","SOLUSD",1729382041090,7.16091387,159.77,159.7,3.20688951]
["bitfinex","SOLUSD",1729382041293,7.16091387,159.77,159.71,5.51165458]
["bitfinex","SOLUSD",1729382041511,7.16091387,159.77,159.72,2.11970937]
["bitfinex","SOLUSD",1729382041808,7.16091387,159.77,159.73,2.11970937]
["bitfinex","SOLUSD",1729382042008,7.26091387,159.77,159.7,3.20688951]
["bitfinex","SOLUSD",1729382042306,7.26091387,159.77,159.71,5.51174653]
["bitfinex","SOLUSD",1729382042496,7.26091387,159.77,159.72,2.11974833]
["bitfinex","SOLUSD",1729382042692,7.26091387,159.77,159.73,2.11974833]
["bitfinex","SOLUSD",1729382042897,7.26091387,159.77,159.7,3.39222777]
["bitfinex","SOLUSD",1729382043099,7.26091387,159.77,159.71,5.51218174]
["bitfinex","SOLUSD",1729382043297,7.26091387,159.77,159.72,2.11995397]
["bitfinex","SOLUSD",1729382043499,7.16091387,159.77,159.73,2.11995397]
["bitfinex","SOLUSD",1729382043803,7.26091387,159.77,159.7,3.20753551]
["bitfinex","SOLUSD",1729382044109,7.26091387,159.77,159.71,5.51215767]
["bitfinex","SOLUSD",1729382044307,7.16091387,159.77,159.72,2.11990645]
["bitfinex","SOLUSD",1729382044490,7.16091387,159.77,159.73,2.11990645]
["bitfinex","SOLUSD",1729382044690,7.16091387,159.77,159.71,3.39213392]
["bitfinex","SOLUSD",1729382044994,7.26091387,159.77,159.72,2.1197996]
["bitfinex","SOLUSD",1729382045307,7.16091387,159.77,159.69,15.1759]
["bitfinex","SOLUSD",1729382045485,7.16091387,159.77,159.7,5.51193231]
["bitfinex","SOLUSD",1729382045685,7.16091387,159.77,159.71,5.51193231]
["bitfinex","SOLUSD",1729382045886,7.16091387,159.77,159.72,2.11981978]
["bitfinex","SOLUSD",1729382046111,7.16091387,159.77,159.71,3.39211253]
["bitfinex","SOLUSD",1729382046285,7.16091387,159.77,159.72,2.12001865]
["bitfinex","SOLUSD",1729382046605,7.16091387,159.77,159.69,15.1759]
["bitfinex","SOLUSD",1729382046809,0.1,159.76,159.7,5.51359719]
["bitfinex","SOLUSD",1729382046987,0.1,159.76,159.71,2.12046011]
["bitfinex","SOLUSD",1729382047189,0.1,159.76,159.72,2.12046011]
["bitfinex","SOLUSD",1729382047500,0.1,159.76,159.69,15.1759]
["bitfinex","SOLUSD",1729382047809,0.1,159.76,159.7,5.51358585]
["bitfinex","SOLUSD",1729382048114,7.26091387,159.77,159.71,2.12045575]
["bitfinex","SOLUSD",1729382048296,7.26091387,159.77,159.72,2.12045575]
["bitfinex","SOLUSD",1729382048610,0.1,159.76,159.69,15.1759]
["bitfinex","SOLUSD",1729382048908,0.1,159.76,159.7,5.51336267]
["bitfinex","SOLUSD",1729382049105,0.1,159.76,159.71,2.12036991]
["bitfinex","SOLUSD",1729382049312,0.1,159.76,159.72,2.12036991]
["bitfinex","SOLUSD",1729382049510,0.1,159.76,159.69,15.1759]
["bitfinex","SOLUSD",1729382049697,0.1,159.76,159.7,5.51344802]
["bitfinex","SOLUSD",1729382049899,0.1,159.76,159.71,2.12040274]
["bitfinex","SOLUSD",1729382050100,0.1,159.76,159.72,2.12040274]
["bitfinex","SOLUSD",1729382050299,0.1,159.76,159.7,3.20948439]
["bitfinex","SOLUSD",1729382050500,0.1,159.76,159.71,2.12070262]
["bitfinex","SOLUSD",1729382050706,0.1,159.76,159.72,2.12070262]
["bitfinex","SOLUSD",1729382050915,0.1,159.76,159.7,3.20948439]
["bitfinex","SOLUSD",1729382051117,0.1,159.76,159.71,2.12073801]
["bitfinex","SOLUSD",1729382051302,0.1,159.76,159.7,3.20948439]
["bitfinex","SOLUSD",1729382051303,0.1,159.76,159.72,2.12073801]
["bitfinex","SOLUSD",1729382051614,0.1,159.76,159.7,3.21042724]
["bitfinex","SOLUSD",1729382051812,0.1,159.76,159.71,2.12061599]
["bitfinex","SOLUSD",1729382051992,0.1,159.76,159.72,2.12061599]
["bitfinex","SOLUSD",1729382052187,7.26091387,159.77,159.7,3.21042724]
["bitfinex","SOLUSD",1729382052397,7.16091387,159.77,159.71,5.5138981]
["bitfinex","SOLUSD",1729382052600,7.16091387,159.77,159.72,2.12059647]
["bitfinex","SOLUSD",1729382052793,7.16091387,159.77,159.71,3.39330163]
["bitfinex","SOLUSD",1729382053108,7.16091387,159.77,159.72,2.12064459]
["bitfinex","SOLUSD",1729382053415,7.16091387,159.77,159.69,15.1759]
["bitfinex","SOLUSD",1729382053616,7.16091387,159.77,159.7,8.72572357]
["bitfinex","SOLUSD",1729382053804,7.16091387,159.77,159.71,2.12072961]
["bitfinex","SOLUSD",1729382054010,7.16091387,159.77,159.72,2.12072961]
["bitfinex","SOLUSD",1729382054216,7.16091387,159.77,159.69,15.1759]
["bitfinex","SOLUSD",1729382054511,7.16091387,159.77,159.7,8.72688214]
["bitfinex","SOLUSD",1729382054697,7.16091387,159.77,159.71,8.72688214]
["bitfinex","SOLUSD",1729382055017,7.16091387,159.77,159.72,2.12092034]
["bitfinex","SOLUSD",1729382055018,0.6423024,159.77,159.72,2.12092034]
["bitfinex","SOLUSD",1729382055193,0.6423024,159.77,159.73,2.12092034]
["bitfinex","SOLUSD",1729382055399,0.6423024,159.77,159.71,6.60474634]
["bitfinex","SOLUSD",1729382055594,0.6423024,159.77,159.72,2.12035725]
["bitfinex","SOLUSD",1729382055795,0.6423024,159.77,159.73,2.12035725]
["bitfinex","SOLUSD",1729382056006,0.6423024,159.77,159.71,6.60470119]
["bitfinex","SOLUSD",1729382056195,0.6423024,159.77,159.72,2.12044868]
["bitfinex","SOLUSD",1729382056397,0.6423024,159.77,159.73,2.12044868]
["bitfinex","SOLUSD",1729382056699,0.6423024,159.77,159.71,6.60443683]
["bitfinex","SOLUSD",1729382057017,0.6423024,159.77,159.72,2.12043892]
["bitfinex","SOLUSD",1729382057204,0.6423024,159.77,159.73,2.12043892]
["bitfinex","SOLUSD",1729382057404,0.6423024,159.77,159.71,6.60507039]
["bitfinex","SOLUSD",1729382057610,0.6423024,159.77,159.72,2.12066105]
["bitfinex","SOLUSD",1729382057918,0.6423024,159.77,159.73,2.12066105]
["bitfinex","SOLUSD",1729382058121,0.6423024,159.77,159.71,6.60562321]
["bitfinex","SOLUSD",1729382058322,0.6423024,159.77,159.72,2.12058694]
["bitfinex","SOLUSD",1729382058518,0.6423024,159.77,159.73,2.12058694]
["bitfinex","SOLUSD",1729382058725,0.6423024,159.77,159.7,6.60565481]
["bitfinex","SOLUSD",1729382058726,0.6423024,159.77,159.71,6.60565481]
["bitfinex","SOLUSD",1729382058927,0.6423024,159.77,159.72,2.12062855]
["bitfinex","SOLUSD",1729382059231,0.6423024,159.77,159.73,2.12062855]
["bitfinex","SOLUSD",1729382059395,0.6423024,159.77,159.71,3.39338711]
["bitfinex","SOLUSD",1729382059716,0.6423024,159.77,159.72,8.72600707]
["bitfinex","SOLUSD",1729382060027,0.6423024,159.77,159.73,2.12053054]
["bitfinex","SOLUSD",1729382060328,0.6423024,159.77,159.74,36.74479498]
["bitfinex","SOLUSD",1729382060616,0.6423024,159.77,159.75,2.12053054]
["bitfinex","SOLUSD",1729382060801,0.6423024,159.77,159.76,2.12053054]
["bitfinex","SOLUSD",1729382063030,0.6423024,159.77,159.76,2.11883227]
["bitfinex","SOLUSD",1729382063206,0.6423024,159.77,159.74,21.834364]
["bitfinex","SOLUSD",1729382063409,0.6423024,159.77,159.75,2.11881959]
["bitfinex","SOLUSD",1729382063720,0.6423024,159.77,159.76,2.11879233]
["bitfinex","SOLUSD",1729382064436,0.6423024,159.77,159.76,2.11889747]
["bitfinex","SOLUSD",1729382067410,0.6423024,159.77,159.76,2.11903975]
["bitfinex","SOLUSD",1729382070935,0.8423024,159.77,159.68,19.24096416]
["bitfinex","SOLUSD",1729382071231,0.8423024,159.77,159.69,8.72200968]
["bitfinex","SOLUSD",1729382071523,0.1,159.75,159.7,8.72200968]
["bitfinex","SOLUSD",1729382071729,0.2,159.75,159.71,8.72200968]
["bitfinex","SOLUSD",1729382071916,0.1,159.74,159.72,2.11992173]
["bitfinex","SOLUSD",1729382072118,0.1,159.74,159.69,6.60281822]
["bitfinex","SOLUSD",1729382072318,0.1,159.74,159.7,8.7232496]
["bitfinex","SOLUSD",1729382072516,0.1,159.74,159.71,8.7232496]
["bitfinex","SOLUSD",1729382072718,0.1,159.74,159.72,2.12043138]
["bitfinex","SOLUSD",1729382072920,0.1,159.74,159.73,2.12043138]
["bitfinex","SOLUSD",1729382074014,0.8423024,159.77,159.73,2.12043138]
["bitfinex","SOLUSD",1729382074221,0.8423024,159.77,159.71,6.60314403]
["bitfinex","SOLUSD",1729382074421,0.8423024,159.77,159.72,2.12121512]
["bitfinex","SOLUSD",1729382074616,0.8423024,159.77,159.67,7.15058947]
["bitfinex","SOLUSD",1729382074617,0.1,159.76,159.73,2.12121512]
["bitfinex","SOLUSD",1729382074827,0.1,159.76,159.7,6.60672766]
["bitfinex","SOLUSD",1729382075012,0.1,159.76,159.71,5.515501]
["bitfinex","SOLUSD",1729382075337,0.2,159.76,159.72,2.12121101]
["bitfinex","SOLUSD",1729382075518,0.2,159.76,159.73,2.12121101]
["bitfinex","SOLUSD",1729382075720,0.2,159.76,159.68,6.60752415]
["bitfinex","SOLUSD",1729382075927,0.2,159.76,159.69,8.72907027]
["bitfinex","SOLUSD",1729382076116,0.1,159.76,159.7,8.72907027]
["bitfinex","SOLUSD",1729382076316,0.2,159.76,159.71,8.72907027]
["bitfinex","SOLUSD",1729382076517,0.2,159.76,159.72,2.12154612]
["bitfinex","SOLUSD",1729382076836,0.2,159.76,159.73,2.12154612]
["bitfinex","SOLUSD",1729382077136,0.7423024,159.77,159.69,6.60787298]
["bitfinex","SOLUSD",1729382077336,0.1,159.76,159.7,8.72974256]
["bitfinex","SOLUSD",1729382077535,0.1,159.76,159.71,8.72974256]
["bitfinex","SOLUSD",1729382077718,0.1,159.76,159.72,5.51714943]
["bitfinex","SOLUSD",1729382077913,0.1,159.76,159.73,2.12186958]
["bitfinex","SOLUSD",1729382078124,0.1,159.76,159.74,2.12186958]
["bitfinex","SOLUSD",1729382078440,0.1,159.76,159.7,6.60842674]
["bitfinex","SOLUSD",1729382078615,0.1,159.76,159.71,5.51905272]
["bitfinex","SOLUSD",1729382078816,0.1,159.76,159.72,5.51905272]
["bitfinex","SOLUSD",1729382079022,0.1,159.76,159.73,2.12255825]
["bitfinex","SOLUSD",1729382079224,0.1,159.76,159.74,2.12255825]
["bitfinex","SOLUSD",1729382079419,0.1,159.75,159.69,6.60916208]
["bitfinex","SOLUSD",1729382079728,0.2,159.75,159.7,8.73179555]
["bitfinex","SOLUSD",1729382079929,0.2,159.75,159.71,8.73179555]
["bitfinex","SOLUSD",1729382080145,0.2,159.75,159.72,2.12263347]
["bitfinex","SOLUSD",1729382080351,0.2,159.75,159.73,2.12263347]
["bitfinex","SOLUSD",1729382080533,0.2,159.75,159.67,6.61020181]
["bitfinex","SOLUSD",1729382080848,0.2,159.75,159.65,5.95486955]
["bitfinex","SOLUSD",1729382080849,0.1,159.72,159.68,8.73310489]
["bitfinex","SOLUSD",1729382081047,0.2,159.72,159.69,8.73310489]
["bitfinex","SOLUSD",1729382081226,0.1,159.72,159.7,2.12290308]
["bitfinex","SOLUSD",1729382081430,0.2,159.72,159.71,2.12290308]
["bitfinex","SOLUSD",1729382082347,0.2,159.72,159.71,2.12498279]
["bitfinex","SOLUSD",1729382082544,0.1,159.72,159.71,2.12498279]
["bitfinex","SOLUSD",1729382082752,0.2,159.72,159.71,2.12498279]
["bitfinex","SOLUSD",1729382084334,0.1,159.72,159.67,6.61586986]
["bitfinex","SOLUSD",1729382084646,0.1,159.72,159.68,8.74095395]
["bitfinex","SOLUSD",1729382084828,0.1,159.72,159.69,2.12508409]
["bitfinex","SOLUSD",1729382085029,0.1,159.72,159.7,2.12508409]
["bitfinex","SOLUSD",1729382085249,0.1,159.72,159.71,2.12459845]
["bitfinex","SOLUSD",1729382086749,0.1,159.72,159.64,16.1299]
["bitfinex","SOLUSD",1729382087052,0.1,159.72,159.68,3.21460155]
["bitfinex","SOLUSD",1729382087243,0.1,159.72,159.69,5.52465646]
["bitfinex","SOLUSD",1729382087441,0.1,159.72,159.7,2.12471336]
["bitfinex","SOLUSD",1729382087746,0.1,159.72,159.71,2.12471336]
["bitfinex","SOLUSD",1729382091241,0.1,159.72,159.66,3.2149011]
["bitfinex","SOLUSD",1729382091450,0.2,159.72,159.67,8.74014471]
["bitfinex","SOLUSD",1729382091631,0.1,159.72,159.68,5.52524361]
["bitfinex","SOLUSD",1729382091833,0.2,159.72,159.69,2.12521508]
["bitfinex","SOLUSD",1729382092032,0.2,159.72,159.66,6.61470001]
["bitfinex","SOLUSD",1729382092233,0.2,159.72,159.67,8.73977427]
["bitfinex","SOLUSD",1729382092553,0.2,159.72,159.68,5.52510279]
["bitfinex","SOLUSD",1729382092861,0.2,159.72,159.65,3.21426263]
["bitfinex","SOLUSD",1729382093033,6.61679159,159.75,159.66,3.21426263]
["bitfinex","SOLUSD",1729382093233,0.1,159.74,159.67,3.21426263]
["bitfinex","SOLUSD",1729382093453,12.97659159,159.75,159.68,3.21426263]
["bitfinex","SOLUSD",1729382093754,6.71679159,159.75,159.67,3.21426263]
["bitfinex","SOLUSD",1729382094060,0.1,159.74,159.68,3.21426263]
["bitfinex","SOLUSD",1729382094234,0.1,159.74,159.64,16.1299]
["bitfinex","SOLUSD",1729382094235,0.2,159.74,159.67,3.21426263]
["bitfinex","SOLUSD",1729382094436,0.2,159.74,159.68,3.21426263]
["bitfinex","SOLUSD",1729382094752,0.2,159.74,159.65,3.21426263]
["bitfinex","SOLUSD",1729382095052,0.2,159.74,159.66,3.21426263]
["bitfinex","SOLUSD",1729382095256,0.2,159.75,159.67,3.21426263]
["bitfinex","SOLUSD",1729382095438,0.2,159.75,159.68,3.21426263]
["bitfinex","SOLUSD",1729382095756,0.2,159.75,159.69,3.21426263]
["bitfinex","SOLUSD",1729382095956,0.2,159.75,159.66,3.21426263]
["bitfinex","SOLUSD",1729382096250,0.2,159.74,159.67,3.21426263]
["bitfinex","SOLUSD",1729382096456,0.2,159.74,159.68,3.21426263]
["bitfinex","SOLUSD",1729382096762,0.2,159.74,159.66,3.21426263]
["bitfinex","SOLUSD",1729382096934,0.2,159.74,159.67,3.21426263]
["bitfinex","SOLUSD",1729382097136,0.2,159.74,159.68,3.21426263]
["bitfinex","SOLUSD",1729382097349,0.2,159.74,159.66,3.21426263]
["bitfinex","SOLUSD",1729382097672,0.1,159.74,159.67,3.21426263]
["bitfinex","SOLUSD",1729382097865,0.2,159.74,159.68,3.21426263]
["bitfinex","SOLUSD",1729382098163,0.1,159.74,159.69,3.21426263]
["bitfinex","SOLUSD",1729382098361,0.1,159.74,159.66,3.21426263]
["bitfinex","SOLUSD",1729382098652,0.1,159.76,159.67,3.21426263]
["bitfinex","SOLUSD",1729382098859,0.1,159.75,159.68,3.21426263]
["bitfinex","SOLUSD",1729382099155,0.1,159.75,159.69,3.21426263]
["bitfinex","SOLUSD",1729382099367,0.1,159.75,159.67,3.21426263]
["bitfinex","SOLUSD",1729382099554,0.1,159.75,159.68,3.21426263]
["bitfinex","SOLUSD",1729382099735,0.1,159.75,159.69,3.21426263]
["bitfinex","SOLUSD",1729382099932,0.1,159.75,159.67,3.21426263]
["bitfinex","SOLUSD",1729382100138,6.4602,159.74,159.68,3.21426263]
["bitfinex","SOLUSD",1729382100333,6.3602,159.74,159.67,3.21426263]
["bitfinex","SOLUSD",1729382100551,6.3602,159.74,159.68,3.21426263]
["bitfinex","SOLUSD",1729382100840,6.3602,159.74,159.67,3.21426263]
["bitfinex","SOLUSD",1729382101163,6.4602,159.74,159.64,16.1299]
["bitfinex","SOLUSD",1729382101362,6.4602,159.74,159.68,3.21328033]
["bitfinex","SOLUSD",1729382101560,6.4602,159.74,159.65,3.21328033]
["bitfinex","SOLUSD",1729382101743,6.4602,159.74,159.64,16.1299]
["bitfinex","SOLUSD",1729382101744,6.3602,159.74,159.66,3.21328033]
["bitfinex","SOLUSD",1729382101946,6.3602,159.74,159.67,3.21328033]
["bitfinex","SOLUSD",1729382102144,6.3602,159.74,159.68,3.21328033]
["bitfinex","SOLUSD",1729382102356,6.4602,159.74,159.65,3.21328033]
["bitfinex","SOLUSD",1729382102539,6.4602,159.74,159.66,3.21328033]
["bitfinex","SOLUSD",1729382102739,0.1,159.74,159.67,3.21328033]
["bitfinex","SOLUSD",1729382102957,0.1,159.74,159.68,3.21328033]
["bitfinex","SOLUSD",1729382103159,0.1,159.74,159.65,3.21328033]
["bitfinex","SOLUSD",1729382103361,6.2606,159.73,159.66,3.21328033]
["bitfinex","SOLUSD",1729382103561,6.2606,159.73,159.66,3.21308906]
["bitfinex","SOLUSD",1729382103862,6.2606,159.73,159.67,3.21308906]
["bitfinex","SOLUSD",1729382104041,6.2606,159.73,159.65,3.21308906]
["bitfinex","SOLUSD",1729382104246,6.2606,159.73,159.66,3.21308906]
["bitfinex","SOLUSD",1729382104558,6.2606,159.73,159.67,3.21308906]
["bitfinex","SOLUSD",1729382104765,6.2606,159.73,159.65,3.21308906]
["bitfinex","SOLUSD",1729382105063,6.3606,159.73,159.66,3.21308906]
["bitfinex","SOLUSD",1729382105263,6.3606,159.73,159.67,3.21308906]
["bitfinex","SOLUSD",1729382105445,6.3606,159.73,159.65,3.21308906]
["bitfinex","SOLUSD",1729382105645,6.3606,159.73,159.66,3.21308906]
["bitfinex","SOLUSD",1729382105844,6.3606,159.73,159.64,16.1299]
["bitfinex","SOLUSD",1729382105845,6.3606,159.73,159.67,3.21308906]
["bitfinex","SOLUSD",1729382106045,6.3606,159.73,159.65,3.21308906]
["bitfinex","SOLUSD",1729382106243,6.2616,159.71,159.66,3.21308906]
["bitfinex","SOLUSD",1729382106449,6.2622,159.69,159.65,3.21308906]
["bitfinex","SOLUSD",1729382106740,6.2622,159.69,159.63,3.21308906]
["bitfinex","SOLUSD",1729382106952,6.2622,159.69,159.64,3.21308906]
["bitfinex","SOLUSD",1729382107161,6.3622,159.69,159.63,3.21308906]
["bitfinex","SOLUSD",1729382107953,0.1,159.71,159.63,3.21308906]
["bitfinex","SOLUSD",1729382108161,6.2613,159.71,159.64,3.21308906]
["bitfinex","SOLUSD",1729382108360,6.2613,159.71,159.63,3.21308906]
["bitfinex","SOLUSD",1729382108546,6.2613,159.71,159.64,3.21308906]
["bitfinex","SOLUSD",1729382108752,6.2613,159.71,159.62,7.96280379]
["bitfinex","SOLUSD",1729382108753,6.2613,159.71,159.63,3.21308906]
["bitfinex","SOLUSD",1729382108942,0.1,159.71,159.64,3.21308906]
["bitfinex","SOLUSD",1729382109140,0.1,159.71,159.63,3.21308906]
["bitfinex","SOLUSD",1729382109141,6.3617,159.7,159.63,3.21308906]
["bitfinex","SOLUSD",1729382109343,6.3617,159.7,159.64,3.21308906]
["bitfinex","SOLUSD",1729382109562,6.2617,159.7,159.63,3.21308906]
["bitfinex","SOLUSD",1729382109877,6.3617,159.7,159.64,3.21308906]
["bitfinex","SOLUSD",1729382110045,6.3617,159.7,159.63,3.21308906]
["bitfinex","SOLUSD",1729382110367,6.3617,159.7,159.64,3.21308906]
["bitfinex","SOLUSD",1729382110571,6.3617,159.7,159.63,3.21308906]
["bitfinex","SOLUSD",1729382110754,6.3617,159.7,159.64,3.21308906]
["bitfinex","SOLUSD",1729382110958,6.3617,159.7,159.63,3.21308906]
["bitfinex","SOLUSD",1729382111154,6.3617,159.7,159.64,3.21308906]
["bitfinex","SOLUSD",1729382111367,6.3617,159.7,159.63,3.21308906]
["bitfinex","SOLUSD",1729382111545,6.3617,159.7,159.64,3.21308906]
["bitfinex","SOLUSD",1729382111750,6.3617,159.7,159.63,3.21308906]
["bitfinex","SOLUSD",1729382111949,6.2617,159.7,159.64,3.21308906]
["bitfinex","SOLUSD",1729382112166,6.2617,159.7,159.63,3.21308906]
["bitfinex","SOLUSD",1729382112363,6.3617,159.7,159.63,3.21308906]
["bitfinex","SOLUSD",1729382113470,0.2,159.7,159.63,3.21308906]
["bitfinex","SOLUSD",1729382113652,0.1,159.69,159.63,3.21308906]
["bitfinex","SOLUSD",1729382113842,0.1,159.7,159.63,3.21308906]
["bitfinex","SOLUSD",1729382114154,13.50834361,159.69,159.63,3.21308906]
["bitfinex","SOLUSD",1729382114355,7.24594361,159.68,159.63,3.21308906]
["bitfinex","SOLUSD",1729382114545,7.24594361,159.67,159.63,3.21308906]
["bitfinex","SOLUSD",1729382114750,6.2624,159.69,159.62,7.96280379]
["bitfinex","SOLUSD",1729382114974,7.24442667,159.68,159.63,3.21692088]
["bitfinex","SOLUSD",1729382115280,2.78631795,159.67,159.63,3.21692088]
["bitfinex","SOLUSD",1729382115464,2.78631795,159.66,159.63,3.21692088]
["bitfinex","SOLUSD",1729382115656,6.3624,159.69,159.63,3.21692088]
["bitfinex","SOLUSD",1729382115856,2.78577933,159.68,159.63,3.21692088]
["bitfinex","SOLUSD",1729382116060,2.78577933,159.67,159.63,3.21692088]
["bitfinex","SOLUSD",1729382116265,6.3624,159.69,159.63,3.21692088]
["bitfinex","SOLUSD",1729382116466,2.78531247,159.68,159.63,3.21692088]
["bitfinex","SOLUSD",1729382116779,2.78531247,159.67,159.63,3.21692088]
["bitfinex","SOLUSD",1729382117166,0.1,159.68,159.63,3.21692088]
["bitfinex","SOLUSD",1729382118477,0.1,159.68,159.62,7.96280379]
["bitfinex","SOLUSD",1729382118665,0.1,159.68,159.63,3.21726224]
["bitfinex","SOLUSD",1729382119379,6.2624,159.69,159.63,3.21726224]
["bitfinex","SOLUSD",1729382119555,0.1,159.68,159.63,3.21726224]
["bitfinex","SOLUSD",1729382119972,6.2624,159.69,159.63,3.21726224]
["bitfinex","SOLUSD",1729382120189,0.1,159.68,159.63,3.21726224]
["bitfinex","SOLUSD",1729382122357,6.2624,159.69,159.62,7.96280379]
["bitfinex","SOLUSD",1729382122557,0.1,159.68,159.62,7.96280379]
["bitfinex","SOLUSD",1729382122762,0.1,159.68,159.63,3.21595666]
["bitfinex","SOLUSD",1729382124078,6.2624,159.69,159.63,3.21595666]
["bitfinex","SOLUSD",1729382124282,0.1,159.68,159.63,3.21595666]
["bitfinex","SOLUSD",1729382125181,6.2624,159.69,159.63,3.21595666]
["bitfinex","SOLUSD",1729382125481,0.1,159.68,159.63,3.21595666]
["bitfinex","SOLUSD",1729382126484,6.2619,159.7,159.63,3.21595666]
["bitfinex","SOLUSD",1729382126693,6.2619,159.7,159.64,3.21595666]
["bitfinex","SOLUSD",1729382126877,6.2619,159.7,159.62,7.96280379]
["bitfinex","SOLUSD",1729382126878,6.2619,159.7,159.63,3.21595666]
["bitfinex","SOLUSD",1729382127061,6.2619,159.7,159.64,3.21595666]
["bitfinex","SOLUSD",1729382127261,6.2619,159.7,159.63,3.21595666]
["bitfinex","SOLUSD",1729382127461,6.2619,159.7,159.64,3.21595666]
["bitfinex","SOLUSD",1729382127757,6.2619,159.7,159.63,3.21595666]
["bitfinex","SOLUSD",1729382127980,6.2619,159.7,159.64,3.21595666]
["bitfinex","SOLUSD",1729382128177,6.2619,159.7,159.63,3.21595666]
["bitfinex","SOLUSD",1729382128385,6.2619,159.7,159.64,3.21595666]
["bitfinex","SOLUSD",1729382128562,6.2619,159.7,159.63,3.21595666]
["bitfinex","SOLUSD",1729382128862,6.2619,159.7,159.64,3.21595666]
["bitfinex","SOLUSD",1729382129065,6.2619,159.7,159.63,3.21595666]
["bitfinex","SOLUSD",1729382129581,12.78013476,159.72,159.63,3.21595666]
["bitfinex","SOLUSD",1729382129773,0.1,159.75,159.63,26.83282574]
["bitfinex","SOLUSD",1729382129967,0.1,159.76,159.64,5.24882574]
["bitfinex","SOLUSD",1729382130170,28.5368024,159.77,159.64,13.60871029]
["bitfinex","SOLUSD",1729382130465,28.5368024,159.77,159.65,8.35988455]
["bitfinex","SOLUSD",1729382130671,0.1,159.75,159.66,8.46416595]
["bitfinex","SOLUSD",1729382130879,0.1,159.75,159.67,3.21534021]
["bitfinex","SOLUSD",1729382131084,6.2594,159.76,159.68,3.21534021]
["bitfinex","SOLUSD",1729382131266,0.1,159.75,159.69,3.21534021]
["bitfinex","SOLUSD",1729382131466,0.1,159.75,159.67,3.21534021]
["bitfinex","SOLUSD",1729382131667,0.1,159.75,159.68,3.21534021]
["bitfinex","SOLUSD",1729382131883,6.2594,159.76,159.69,3.21534021]
["bitfinex","SOLUSD",1729382132077,0.1,159.75,159.67,3.21534021]
["bitfinex","SOLUSD",1729382132384,0.1,159.75,159.68,3.21534021]
["bitfinex","SOLUSD",1729382132572,6.2594,159.76,159.69,3.21534021]
["bitfinex","SOLUSD",1729382132870,6.2594,159.76,159.67,3.21534021]
["bitfinex","SOLUSD",1729382133071,6.2594,159.76,159.68,3.21534021]
["bitfinex","SOLUSD",1729382133272,6.2594,159.76,159.67,3.21534021]
["bitfinex","SOLUSD",1729382133472,0.1,159.75,159.68,3.21534021]
["bitfinex","SOLUSD",1729382133680,6.2594,159.76,159.67,3.21534021]
["bitfinex","SOLUSD",1729382133895,0.1,159.75,159.68,3.21534021]
["bitfinex","SOLUSD",1729382134068,22.1778024,159.77,159.68,16.3722]
["bitfinex","SOLUSD",1729382134069,0.6423024,159.77,159.68,16.3722]
["bitfinex","SOLUSD",1729382134263,6.9014024,159.77,159.69,3.21534021]
["bitfinex","SOLUSD",1729382134458,7.0014024,159.77,159.69,3.21534021]
["bitfinex","SOLUSD",1729382134984,6.9014024,159.77,159.69,3.21534021]
["bitfinex","SOLUSD",1729382135293,7.0014024,159.77,159.69,3.21534021]
["bitfinex","SOLUSD",1729382135666,0.7423024,159.77,159.69,3.21534021]
["bitfinex","SOLUSD",1729382135881,6.2595,159.76,159.69,3.21534021]
["bitfinex","SOLUSD",1729382137281,6.2595,159.76,159.68,16.3722]
["bitfinex","SOLUSD",1729382137584,6.2595,159.76,159.69,3.21045949]
["bitfinex","SOLUSD",1729382138980,0.7423024,159.77,159.69,3.21045949]
["bitfinex","SOLUSD",1729382138981,6.9013024,159.77,159.69,3.21045949]
["bitfinex","SOLUSD",1729382139365,7.0013024,159.77,159.69,3.21045949]
["bitfinex","SOLUSD",1729382139566,6.9013024,159.77,159.69,3.21045949]
["bitfinex","SOLUSD",1729382139766,7.0013024,159.77,159.69,3.21045949]
["bitfinex","SOLUSD",1729382141000,6.9013024,159.77,159.68,16.3722]
["bitfinex","SOLUSD",1729382141173,7.0013024,159.77,159.69,3.21002847]
["bitfinex","SOLUSD",1729382141784,6.2593,159.76,159.69,3.21002847]
["bitfinex","SOLUSD",1729382141970,0.6423024,159.77,159.69,3.21002847]
["bitfinex","SOLUSD",1729382142177,6.9013024,159.77,159.69,3.21002847]
["bitfinex","SOLUSD",1729382142384,7.0013024,159.77,159.69,3.21002847]
["bitfinex","SOLUSD",1729382143291,6.2594,159.76,159.69,3.21002847]
["bitfinex","SOLUSD",1729382144700,6.2594,159.76,159.68,16.3722]
["bitfinex","SOLUSD",1729382144879,6.2594,159.76,159.69,3.20975975]
["bitfinex","SOLUSD",1729382145084,6.9013024,159.77,159.69,3.20975975]
["bitfinex","SOLUSD",1729382145592,7.0013024,159.77,159.69,3.20975975]
["bitfinex","SOLUSD",1729382145890,6.2594,159.76,159.69,3.20975975]
["bitfinex","SOLUSD",1729382146890,6.2594,159.76,159.69,3.20960922]
["bitfinex","SOLUSD",1729382149890,0.6423024,159.77,159.69,3.20960922]
["bitfinex","SOLUSD",1729382150071,7.0013024,159.77,159.69,3.20960922]
["bitfinex","SOLUSD",1729382151897,7.0013024,159.77,159.68,16.3722]
["bitfinex","SOLUSD",1729382152090,6.9013024,159.77,159.68,16.3722]
["bitfinex","SOLUSD",1729382152877,6.9013024,159.77,159.68,22.25224796]
["bitfinex","SOLUSD",1729382155007,6.9013024,159.77,159.69,3.20840653]
["bitfinex","SOLUSD",1729382156193,6.9013024,159.77,159.68,22.25224796]
["bitfinex","SOLUSD",1729382156391,6.9013024,159.77,159.69,3.20819759]
["bitfinex","SOLUSD",1729382157208,7.0013024,159.77,159.69,3.20819759]
["bitfinex","SOLUSD",1729382157599,6.9013024,159.77,159.69,3.20819759]
["bitfinex","SOLUSD",1729382157784,7.0013024,159.77,159.69,3.20819759]
["bitfinex","SOLUSD",1729382158507,6.9013024,159.77,159.69,3.20819759]
["bitfinex","SOLUSD",1729382158708,6.9013024,159.77,159.69,9.08824555]
["bitfinex","SOLUSD",1729382159510,6.9013024,159.77,159.69,5.88004796]
["bitfinex","SOLUSD",1729382160011,6.9013024,159.77,159.69,9.08984436]
["bitfinex","SOLUSD",1729382161009,0.6423024,159.77,159.69,9.08984436]
["bitfinex","SOLUSD",1729382161310,0.6423024,159.77,159.7,20.0]
["bitfinex","SOLUSD",1729382164893,0.6423024,159.77,159.71,20.0]
["bitfinex","SOLUSD",1729382165104,0.6423024,159.77,159.71,25.88004796]
["bitfinex","SOLUSD",1729382171304,0.6423024,159.77,159.69,20.0]
["bitfinex","SOLUSD",1729382171503,0.6423024,159.77,159.71,20.0]
["bitfinex","SOLUSD",1729382171808,0.6423024,159.77,159.71,25.88004796]
["bitfinex","SOLUSD",1729382172011,0.6423024,159.77,159.72,5.88004796]
["bitfinex","SOLUSD",1729382172323,0.6423024,159.77,159.73,20.0]
["bitfinex","SOLUSD",1729382172493,0.6423024,159.77,159.72,5.88004796]
["bitfinex","SOLUSD",1729382172698,6.2604,159.74,159.72,5.88004796]
["bitfinex","SOLUSD",1729382172896,0.7423024,159.77,159.69,5.14598505]
["bitfinex","SOLUSD",1729382173127,0.1,159.74,159.69,5.14598505]
["bitfinex","SOLUSD",1729382173301,6.3611,159.72,159.69,5.15089746]
["bitfinex","SOLUSD",1729382173818,6.3611,159.72,159.65,5.88004796]
["bitfinex","SOLUSD",1729382173819,6.3611,159.72,159.65,11.03094542]
["bitfinex","SOLUSD",1729382174816,6.3611,159.72,159.65,5.88004796]
["bitfinex","SOLUSD",1729382175128,6.3611,159.72,159.66,13.11215099]
["bitfinex","SOLUSD",1729382175416,6.3611,159.72,159.66,7.96125353]
["bitfinex","SOLUSD",1729382175994,6.2611,159.72,159.66,7.96125353]
["bitfinex","SOLUSD",1729382176199,6.3611,159.72,159.66,7.96125353]
["bitfinex","SOLUSD",1729382176819,6.3611,159.72,159.65,5.88004796]
["bitfinex","SOLUSD",1729382178614,6.2611,159.72,159.65,5.88004796]
["bitfinex","SOLUSD",1729382179008,6.3611,159.72,159.65,5.88004796]
["bitfinex","SOLUSD",1729382179202,6.2611,159.72,159.65,5.88004796]
["bitfinex","SOLUSD",1729382179408,0.1,159.72,159.65,5.88004796]
["bitfinex","SOLUSD",1729382179922,6.3609,159.72,159.65,5.88004796]
["bitfinex","SOLUSD",1729382180123,0.2,159.73,159.65,5.88004796]
["bitfinex","SOLUSD",1729382180325,0.1,159.72,159.65,11.03703975]
["bitfinex","SOLUSD",1729382180517,6.4605,159.73,159.65,5.88004796]
["bitfinex","SOLUSD",1729382180826,6.4608,159.73,159.65,5.88004796]
["bitfinex","SOLUSD",1729382181030,6.3609,159.72,159.65,11.03703975]
["bitfinex","SOLUSD",1729382181207,6.3609,159.72,159.65,5.88004796]
["bitfinex","SOLUSD",1729382182310,6.3606,159.73,159.65,5.88004796]
["bitfinex","SOLUSD",1729382182510,6.4606,159.73,159.65,5.88004796]
["bitfinex","SOLUSD",1729382182716,6.261,159.72,159.65,5.88004796]
["bitfinex","SOLUSD",1729382185309,6.2606,159.73,159.65,5.88004796]
["bitfinex","SOLUSD",1729382185509,6.2602,159.74,159.65,13.77429949]
["bitfinex","SOLUSD",1729382185709,0.1,159.75,159.66,27.89425153]
["bitfinex","SOLUSD",1729382186012,27.5532,159.76,159.67,11.03074775]
["bitfinex","SOLUSD",1729382186221,0.1,159.75,159.67,11.03074775]
["bitfinex","SOLUSD",1729382186419,0.1,159.75,159.67,5.15069979]
["bitfinex","SOLUSD",1729382186614,0.1,159.75,159.67,11.03074775]
["bitfinex","SOLUSD",1729382187531,0.1,159.75,159.67,5.88004796]
["bitfinex","SOLUSD",1729382187833,6.3598,159.75,159.67,5.88004796]
["bitfinex","SOLUSD",1729382188226,6.2598,159.75,159.67,5.88004796]
["bitfinex","SOLUSD",1729382188427,6.3598,159.75,159.67,5.88004796]
["bitfinex","SOLUSD",1729382189537,0.1,159.75,159.66,18.92312561]
["bitfinex","SOLUSD",1729382189722,0.1,159.75,159.67,5.88004796]
["bitfinex","SOLUSD",1729382190532,6.3599,159.75,159.67,5.88004796]
["bitfinex","SOLUSD",1729382190740,6.2599,159.75,159.67,5.88004796]
["bitfinex","SOLUSD",1729382191037,0.1,159.74,159.67,5.88004796]
["bitfinex","SOLUSD",1729382192338,0.1,159.74,159.66,13.04307765]
["bitfinex","SOLUSD",1729382192536,27.4532,159.76,159.67,20.0]
["bitfinex","SOLUSD",1729382192748,27.4532,159.76,159.67,31.02887408]
["bitfinex","SOLUSD",1729382192916,27.4532,159.76,159.68,5.14882612]
["bitfinex","SOLUSD",1729382193831,27.5532,159.76,159.68,5.14882612]
["bitfinex","SOLUSD",1729382194037,27.6532,159.76,159.68,5.14882612]
["bitfinex","SOLUSD",1729382194244,27.6532,159.76,159.67,25.88004796]
["bitfinex","SOLUSD",1729382194245,27.5532,159.76,159.67,25.88004796]
["bitfinex","SOLUSD",1729382194535,27.4532,159.76,159.67,25.88004796]
["bitfinex","SOLUSD",1729382194737,27.5532,159.76,159.67,25.88004796]
["bitfinex","SOLUSD",1729382195320,27.5532,159.76,159.68,5.15203686]
["bitfinex","SOLUSD",1729382195541,21.1938,159.76,159.68,11.03208482]
["bitfinex","SOLUSD",1729382195748,21.1938,159.76,159.69,5.88004796]
["bitfinex","SOLUSD",1729382197253,21.2938,159.76,159.69,5.88004796]
["bitfinex","SOLUSD",1729382198720,21.1938,159.76,159.69,5.88004796]
["bitfinex","SOLUSD",1729382198940,0.1,159.74,159.69,5.88004796]
["bitfinex","SOLUSD",1729382199139,6.2616,159.71,159.65,5.88004796]
["bitfinex","SOLUSD",1729382199331,6.261,159.72,159.65,5.88004796]
["bitfinex","SOLUSD",1729382199650,0.1,159.73,159.65,5.88004796]
["bitfinex","SOLUSD",1729382199651,0.1,159.7,159.65,5.15929413]
["bitfinex","SOLUSD",1729382199950,6.3617,159.7,159.62,21.33769413]
["bitfinex","SOLUSD",1729382200742,0.1,159.7,159.62,29.23194566]
["bitfinex","SOLUSD",1729382200943,0.1,159.7,159.63,5.15929413]
["bitfinex","SOLUSD",1729382201449,0.1,159.69,159.62,7.89425153]
["bitfinex","SOLUSD",1729382204336,0.1,159.68,159.61,5.88004796]
["bitfinex","SOLUSD",1729382204537,6.3626,159.68,159.61,5.88004796]
["bitfinex","SOLUSD",1729382204743,0.1,159.67,159.61,5.88004796]
["bitfinex","SOLUSD",1729382205453,0.1,159.67,159.6,13.12333832]
["bitfinex","SOLUSD",1729382206946,0.1,159.68,159.6,13.12333832]
["bitfinex","SOLUSD",1729382207258,0.1,159.68,159.6,21.01758985]
["bitfinex","SOLUSD",1729382207660,0.1,159.68,159.6,15.85829572]
["bitfinex","SOLUSD",1729382208153,0.1,159.67,159.6,15.85829572]
["bitfinex","SOLUSD",1729382208354,0.1,159.67,159.6,21.01758985]
["bitfinex","SOLUSD",1729382209345,0.1,159.67,159.6,15.85829572]
["bitfinex","SOLUSD",1729382209545,0.1,159.67,159.6,21.02167767]
["bitfinex","SOLUSD",1729382210640,0.1,159.66,159.6,15.85829572]
["bitfinex","SOLUSD",1729382211140,0.1,159.67,159.6,15.85829572]
["bitfinex","SOLUSD",1729382211536,0.1,159.66,159.6,15.85829572]
["bitfinex","SOLUSD",1729382211730,0.2,159.66,159.6,15.85829572]
["bitfinex","SOLUSD",1729382211943,6.3633,159.66,159.6,15.85829572]
["bitfinex","SOLUSD",1729382212236,6.4633,159.66,159.6,15.85829572]
["bitfinex","SOLUSD",1729382212740,0.1,159.65,159.6,15.85829572]
["bitfinex","SOLUSD",1729382213658,0.1,159.65,159.6,7.96404419]
["bitfinex","SOLUSD",1729382213659,6.4638,159.65,159.6,7.96404419]
["bitfinex","SOLUSD",1729382214360,0.1,159.65,159.6,7.96404419]
["bitfinex","SOLUSD",1729382216343,15.7574,159.66,159.6,7.96404419]
["bitfinex","SOLUSD",1729382220444,15.6574,159.66,159.6,7.96404419]
["bitfinex","SOLUSD",1729382221865,15.7574,159.66,159.6,7.96404419]
["bitfinex","SOLUSD",1729382223243,0.1,159.65,159.6,7.96404419]
["bitfinex","SOLUSD",1729382223440,28.2968,159.66,159.6,7.96404419]
["bitfinex","SOLUSD",1729382223651,0.1,159.65,159.6,7.96404419]
["bitfinex","SOLUSD",1729382225554,22.0334,159.66,159.6,7.96404419]
["bitfinex","SOLUSD",1729382225761,0.1,159.65,159.6,7.96404419]
["bitfinex","SOLUSD",1729382227267,0.1,159.65,159.61,3.227761]
["bitfinex","SOLUSD",1729382227456,0.1,159.65,159.6,7.96404419]
["bitfinex","SOLUSD",1729382227640,15.8206,159.64,159.6,7.96404419]
["bitfinex","SOLUSD",1729382227847,0.2,159.57,159.54,1.08903504]
["bitfinex","SOLUSD",1729382228052,0.1,159.55,159.5,8.40094968]
["bitfinex","SOLUSD",1729382228272,0.1,159.52,159.51,3.23113449]
["bitfinex","SOLUSD",1729382228463,0.1,159.52,159.5,3.23113449]
["bitfinex","SOLUSD",1729382228770,0.1,159.55,159.5,3.23113449]
["bitfinex","SOLUSD",1729382228976,0.1,159.57,159.5,3.23113449]
["bitfinex","SOLUSD",1729382229181,0.1,159.57,159.47,3.23113449]
["bitfinex","SOLUSD",1729382229352,0.1,159.55,159.47,137.73113449]
["bitfinex","SOLUSD",1729382229653,0.2,159.57,159.48,3.23113449]
["bitfinex","SOLUSD",1729382230870,15.9206,159.58,159.48,3.23113449]
["bitfinex","SOLUSD",1729382231073,6.0369,159.59,159.48,8.53340467]
["bitfinex","SOLUSD",1729382231252,6.0369,159.59,159.49,8.53340467]
["bitfinex","SOLUSD",1729382231576,6.0369,159.59,159.5,3.23113449]
["bitfinex","SOLUSD",1729382231767,6.0369,159.59,159.49,5.30227018]
["bitfinex","SOLUSD",1729382231968,6.0369,159.59,159.49,8.53340467]
["bitfinex","SOLUSD",1729382232153,6.0369,159.59,159.5,3.23113449]
["bitfinex","SOLUSD",1729382232351,6.0369,159.59,159.49,5.30227018]
["bitfinex","SOLUSD",1729382232662,6.0369,159.59,159.49,8.53340467]
["bitfinex","SOLUSD",1729382232968,6.0369,159.59,159.5,3.23113449]
["bitfinex","SOLUSD",1729382233187,16.0206,159.62,159.5,8.53340467]
["bitfinex","SOLUSD",1729382233364,16.0206,159.62,159.51,19.54003449]
["bitfinex","SOLUSD",1729382233559,16.0206,159.62,159.52,3.23113449]
["bitfinex","SOLUSD",1729382233876,0.1,159.6,159.52,3.23113449]
["bitfinex","SOLUSD",1729382234857,0.1,159.61,159.52,3.23113449]
["bitfinex","SOLUSD",1729382235057,0.1,159.6,159.52,3.23113449]
["bitfinex","SOLUSD",1729382235465,0.1,159.55,159.52,3.23113449]
["bitfinex","SOLUSD",1729382235666,0.2,159.55,159.48,3.16787394]
["bitfinex","SOLUSD",1729382236455,0.1,159.54,159.48,3.16787394]
["bitfinex","SOLUSD",1729382236671,0.2,159.54,159.48,3.16787394]
["bitfinex","SOLUSD",1729382236868,0.1,159.52,159.47,134.5]
["bitfinex","SOLUSD",1729382237075,0.1,159.52,159.48,3.16888649]
["bitfinex","SOLUSD",1729382237275,0.2,159.53,159.47,134.5]
["bitfinex","SOLUSD",1729382237757,0.1,159.52,159.47,134.5]
["bitfinex","SOLUSD",1729382237963,0.2,159.55,159.47,134.5]
["bitfinex","SOLUSD",1729382238485,0.1,159.54,159.47,134.5]
["bitfinex","SOLUSD",1729382238659,0.2,159.55,159.47,134.5]
["bitfinex","SOLUSD",1729382240469,0.1,159.54,159.47,134.5]
["bitfinex","SOLUSD",1729382240666,0.1,159.54,159.44,16.3089]
["bitfinex","SOLUSD",1729382240863,0.1,159.53,159.45,3.16499105]
["bitfinex","SOLUSD",1729382241071,0.2,159.55,159.45,3.16499105]
["bitfinex","SOLUSD",1729382242169,0.2,159.55,159.45,3.16567675]
["bitfinex","SOLUSD",1729382242561,0.1,159.53,159.45,3.16567675]
["bitfinex","SOLUSD",1729382243579,0.2,159.55,159.45,3.16567675]
["bitfinex","SOLUSD",1729382243787,0.1,159.53,159.45,3.16567675]
["bitfinex","SOLUSD",1729382243972,0.1,159.53,159.44,16.3089]
["bitfinex","SOLUSD",1729382244156,0.1,159.53,159.45,3.16534453]
["bitfinex","SOLUSD",1729382244359,0.1,159.53,159.45,2.66534453]
["bitfinex","SOLUSD",1729382245291,22.3912,159.56,159.45,22.66534453]
["bitfinex","SOLUSD",1729382245473,0.1,159.58,159.47,20.0]
["bitfinex","SOLUSD",1729382245673,0.1,159.59,159.47,26.48536724]
["bitfinex","SOLUSD",1729382245977,0.1,159.57,159.47,26.48536724]
["bitfinex","SOLUSD",1729382246287,0.1,159.57,159.48,5.30227018]
["bitfinex","SOLUSD",1729382247574,0.2,159.57,159.48,5.30227018]
["bitfinex","SOLUSD",1729382248188,0.1,159.56,159.48,5.30227018]
["bitfinex","SOLUSD",1729382250668,0.1,159.56,159.48,8.54305969]
["bitfinex","SOLUSD",1729382251371,0.1,159.57,159.48,8.54305969]
["bitfinex","SOLUSD",1729382251588,0.1,159.56,159.48,8.54305969]
["bitfinex","SOLUSD",1729382252784,0.2,159.56,159.48,8.54305969]
["bitfinex","SOLUSD",1729382253595,0.1,159.56,159.48,8.54305969]
["bitfinex","SOLUSD",1729382254799,0.2,159.56,159.48,8.54305969]
["bitfinex","SOLUSD",1729382255599,0.2,159.57,159.48,8.54305969]
["bitfinex","SOLUSD",1729382256389,0.2,159.57,159.49,3.1568813]
["bitfinex","SOLUSD",1729382257375,0.1,159.56,159.49,3.1568813]
["bitfinex","SOLUSD",1729382257806,0.1,159.57,159.49,3.1568813]
["bitfinex","SOLUSD",1729382258305,0.2,159.57,159.49,3.1568813]
["bitfinex","SOLUSD",1729382258478,0.1,159.56,159.48,3.24078951]
["bitfinex","SOLUSD",1729382258675,0.1,159.55,159.47,3.1568813]
["bitfinex","SOLUSD",1729382258897,0.1,159.55,159.46,3.1568813]
["bitfinex","SOLUSD",1729382259205,0.1,159.55,159.47,3.1568813]
["bitfinex","SOLUSD",1729382259511,0.1,159.55,159.46,3.1568813]
["bitfinex","SOLUSD",1729382259709,0.1,159.55,159.47,3.1568813]
["bitfinex","SOLUSD",1729382259885,0.1,159.55,159.46,3.1568813]
["bitfinex","SOLUSD",1729382260086,0.1,159.55,159.47,3.1568813]
["bitfinex","SOLUSD",1729382260286,0.1,159.55,159.46,3.1568813]
["bitfinex","SOLUSD",1729382260602,0.1,159.55,159.47,3.1568813]
["bitfinex","SOLUSD",1729382260804,0.1,159.55,159.46,3.1568813]
["bitfinex","SOLUSD",1729382260989,0.1,159.55,159.47,3.1568813]
["bitfinex","SOLUSD",1729382261193,0.1,159.55,159.46,3.1568813]
["bitfinex","SOLUSD",1729382261391,0.1,159.55,159.47,3.1568813]
["bitfinex","SOLUSD",1729382261592,0.1,159.55,159.46,3.1568813]
["bitfinex","SOLUSD",1729382261794,0.1,159.55,159.47,3.1568813]
["bitfinex","SOLUSD",1729382261997,0.1,159.55,159.46,3.1568813]
["bitfinex","SOLUSD",1729382262183,0.1,159.55,159.47,3.1568813]
["bitfinex","SOLUSD",1729382262503,0.1,159.55,159.48,3.1568813]
["bitfinex","SOLUSD",1729382262683,0.1,159.55,159.46,3.1568813]
["bitfinex","SOLUSD",1729382263010,0.1,159.55,159.47,3.1568813]
["bitfinex","SOLUSD",1729382263206,0.1,159.55,159.48,3.1568813]
["bitfinex","SOLUSD",1729382263397,0.1,159.55,159.46,3.1568813]
["bitfinex","SOLUSD",1729382263594,0.1,159.55,159.47,3.1568813]
["bitfinex","SOLUSD",1729382263794,0.1,159.55,159.48,3.1568813]
["bitfinex","SOLUSD",1729382263995,0.1,159.55,159.46,3.1568813]
["bitfinex","SOLUSD",1729382264197,0.1,159.55,159.47,3.1568813]
["bitfinex","SOLUSD",1729382264398,0.1,159.55,159.48,3.1568813]
["bitfinex","SOLUSD",1729382264712,0.1,159.55,159.49,3.1568813]
["bitfinex","SOLUSD",1729382264910,0.1,159.55,159.46,3.1568813]
["bitfinex","SOLUSD",1729382265105,0.1,159.55,159.47,3.1568813]
["bitfinex","SOLUSD",1729382265298,0.1,159.55,159.48,3.1568813]
["bitfinex","SOLUSD",1729382265501,0.1,159.55,159.49,3.16219251]
["bitfinex","SOLUSD",1729382265805,0.1,159.55,159.46,3.16219251]
["bitfinex","SOLUSD",1729382265998,0.1,159.55,159.47,3.16219251]
["bitfinex","SOLUSD",1729382266204,0.1,159.55,159.48,3.16219251]
["bitfinex","SOLUSD",1729382266397,0.1,159.55,159.49,3.16219251]
["bitfinex","SOLUSD",1729382266704,0.1,159.55,159.5,3.16219251]
["bitfinex","SOLUSD",1729382266910,0.1,159.55,159.46,3.16219251]
["bitfinex","SOLUSD",1729382267216,0.1,159.56,159.47,3.16219251]
["bitfinex","SOLUSD",1729382267523,0.1,159.56,159.49,20.0]
["bitfinex","SOLUSD",1729382267806,0.1,159.56,159.48,3.16274515]
["bitfinex","SOLUSD",1729382267981,0.1,159.56,159.49,3.16274515]
["bitfinex","SOLUSD",1729382268182,0.2,159.57,159.5,3.16274515]
["bitfinex","SOLUSD",1729382268402,0.1,159.56,159.51,3.16274515]
["bitfinex","SOLUSD",1729382268703,0.1,159.56,159.46,3.16274515]
["bitfinex","SOLUSD",1729382268899,0.1,159.56,159.47,3.16274515]
["bitfinex","SOLUSD",1729382269108,0.1,159.56,159.45,30.93836432]
["bitfinex","SOLUSD",1729382269295,0.1,159.56,159.48,3.16505065]
["bitfinex","SOLUSD",1729382269493,0.1,159.56,159.49,3.16505065]
["bitfinex","SOLUSD",1729382269696,0.1,159.56,159.5,3.16505065]
["bitfinex","SOLUSD",1729382269908,0.2,159.57,159.51,3.16505065]
["bitfinex","SOLUSD",1729382270086,0.1,159.56,159.52,3.16505065]
["bitfinex","SOLUSD",1729382270415,0.1,159.56,159.46,3.16505065]
["bitfinex","SOLUSD",1729382270590,0.1,159.56,159.47,3.16505065]
["bitfinex","SOLUSD",1729382270905,0.1,159.56,159.48,3.16505065]
["bitfinex","SOLUSD",1729382271105,0.1,159.56,159.49,3.16505065]
["bitfinex","SOLUSD",1729382271316,0.2,159.57,159.5,3.16505065]
["bitfinex","SOLUSD",1729382271495,0.2,159.57,159.51,3.16505065]
["bitfinex","SOLUSD",1729382271689,0.2,159.57,159.52,3.16505065]
["bitfinex","SOLUSD",1729382272005,0.2,159.57,159.53,3.16505065]
["bitfinex","SOLUSD",1729382272207,0.2,159.57,159.54,3.16505065]
["bitfinex","SOLUSD",1729382272512,0.2,159.57,159.48,3.16505065]
["bitfinex","SOLUSD",1729382272708,0.2,159.59,159.49,3.16505065]
["bitfinex","SOLUSD",1729382273013,0.1,159.57,159.5,3.16505065]
["bitfinex","SOLUSD",1729382273213,0.1,159.57,159.51,3.16505065]
["bitfinex","SOLUSD",1729382273414,22.1967,159.6,159.52,3.16505065]
["bitfinex","SOLUSD",1729382273721,15.8993,159.6,159.53,23.16505065]
["bitfinex","SOLUSD",1729382273916,15.8993,159.6,159.54,8.46732083]
["bitfinex","SOLUSD",1729382274216,15.8993,159.6,159.55,23.16505065]
["bitfinex","SOLUSD",1729382274422,15.8993,159.6,159.56,23.16505065]
["bitfinex","SOLUSD",1729382274595,15.8993,159.6,159.57,3.16505065]
["bitfinex","SOLUSD",1729382274796,15.8993,159.6,159.58,3.16505065]
["bitfinex","SOLUSD",1729382274998,15.8993,159.6,159.59,3.16505065]
["bitfinex","SOLUSD",1729382275199,15.8993,159.6,159.58,3.16505065]
["bitfinex","SOLUSD",1729382275519,0.2,159.63,159.59,3.16505065]
["bitfinex","SOLUSD",1729382275717,0.2,159.63,159.52,3.16505065]
["bitfinex","SOLUSD",1729382276020,0.2,159.63,159.51,20.0]
["bitfinex","SOLUSD",1729382276021,0.2,159.63,159.54,20.0]
["bitfinex","SOLUSD",1729382276205,0.1,159.62,159.55,3.16505065]
["bitfinex","SOLUSD",1729382276404,0.1,159.62,159.56,3.16929301]
["bitfinex","SOLUSD",1729382276804,0.1,159.62,159.57,3.16929301]
["bitfinex","SOLUSD",1729382277002,0.1,159.62,159.58,3.16929301]
["bitfinex","SOLUSD",1729382277221,0.1,159.62,159.59,3.16929301]
["bitfinex","SOLUSD",1729382277404,23.3528,159.64,159.55,3.16929301]
["bitfinex","SOLUSD",1729382277597,23.2528,159.64,159.56,3.16929301]
["bitfinex","SOLUSD",1729382277912,16.6399,159.64,159.57,3.16929301]
["bitfinex","SOLUSD",1729382278219,0.1,159.65,159.58,23.16929301]
["bitfinex","SOLUSD",1729382278428,0.1,159.65,159.59,3.16929301]
["bitfinex","SOLUSD",1729382278596,0.1,159.65,159.6,3.16929301]
["bitfinex","SOLUSD",1729382278795,0.1,159.65,159.58,20.0]
["bitfinex","SOLUSD",1729382278796,0.1,159.65,159.61,3.16929301]
["bitfinex","SOLUSD",1729382279096,0.1,159.65,159.59,3.16929301]
["bitfinex","SOLUSD",1729382279405,0.1,159.65,159.6,3.16929301]
["bitfinex","SOLUSD",1729382279612,0.2,159.67,159.59,3.16929301]
["bitfinex","SOLUSD",1729382279794,0.2,159.67,159.6,3.16929301]
["bitfinex","SOLUSD",1729382279996,0.2,159.67,159.61,3.1641078]
["bitfinex","SOLUSD",1729382280213,0.1,159.67,159.61,3.1641078]
["bitfinex","SOLUSD",1729382280507,23.3528,159.68,159.59,3.1641078]
["bitfinex","SOLUSD",1729382280708,23.3528,159.68,159.6,3.1641078]
["bitfinex","SOLUSD",1729382280909,23.3528,159.68,159.61,3.1641078]
["bitfinex","SOLUSD",1729382281106,23.3528,159.68,159.59,3.1641078]
["bitfinex","SOLUSD",1729382281296,0.1,159.67,159.6,3.1641078]
["bitfinex","SOLUSD",1729382281493,0.2,159.67,159.59,3.1641078]
["bitfinex","SOLUSD",1729382282716,23.2528,159.68,159.59,3.1641078]
["bitfinex","SOLUSD",1729382283219,23.1528,159.68,159.6,23.1641078]
["bitfinex","SOLUSD",1729382283421,23.1528,159.68,159.61,23.1641078]
["bitfinex","SOLUSD",1729382283719,23.1528,159.68,159.62,23.1641078]
["bitfinex","SOLUSD",1729382283917,16.6399,159.68,159.62,20.0]
["bitfinex","SOLUSD",1729382284103,16.6399,159.68,159.6,20.0]
["bitfinex","SOLUSD",1729382284303,16.6399,159.68,159.61,3.15989715]
["bitfinex","SOLUSD",1729382284714,0.2,159.71,159.61,3.15989715]
["bitfinex","SOLUSD",1729382284909,0.2,159.71,159.61,8.46216733]
["bitfinex","SOLUSD",1729382285215,0.2,159.71,159.62,20.0]
["bitfinex","SOLUSD",1729382285421,0.1,159.71,159.62,20.0]
["bitfinex","SOLUSD",1729382285600,23.1528,159.72,159.63,3.15626574]
["bitfinex","SOLUSD",1729382286502,0.1,159.71,159.63,3.15626574]
["bitfinex","SOLUSD",1729382286902,23.1528,159.72,159.63,3.15626574]
["bitfinex","SOLUSD",1729382287097,23.2528,159.72,159.63,3.15626574]
["bitfinex","SOLUSD",1729382287315,0.1,159.7,159.63,3.15626574]
["bitfinex","SOLUSD",1729382288420,0.2,159.69,159.62,25.30227018]
["bitfinex","SOLUSD",1729382288721,0.2,159.69,159.6,20.0]
["bitfinex","SOLUSD",1729382288918,0.2,159.69,159.61,3.1538789]
["bitfinex","SOLUSD",1729382289327,0.2,159.69,159.6,20.0]
["bitfinex","SOLUSD",1729382290202,0.2,159.69,159.61,3.15429377]
["bitfinex","SOLUSD",1729382290421,0.2,159.69,159.6,20.0]
["bitfinex","SOLUSD",1729382290728,0.1,159.68,159.6,20.0]
["bitfinex","SOLUSD",1729382291026,0.1,159.67,159.59,8.50546764]
["bitfinex","SOLUSD",1729382291620,0.2,159.68,159.59,8.50546764]
["bitfinex","SOLUSD",1729382292301,0.2,159.68,159.6,20.0]
["bitfinex","SOLUSD",1729382293428,0.1,159.67,159.6,20.0]
["bitfinex","SOLUSD",1729382293637,0.1,159.66,159.6,20.0]
["bitfinex","SOLUSD",1729382294116,0.1,159.67,159.6,20.0]
["bitfinex","SOLUSD",1729382294318,0.2,159.68,159.6,20.0]
["bitfinex","SOLUSD",1729382294507,0.1,159.67,159.6,20.0]
["bitfinex","SOLUSD",1729382295236,0.1,159.65,159.54,15.43]
["bitfinex","SOLUSD",1729382295537,0.1,159.64,159.55,23.15461798]
["bitfinex","SOLUSD",1729382295832,0.1,159.64,159.56,3.15461798]
["bitfinex","SOLUSD",1729382297032,0.1,159.62,159.56,3.15461798]
["bitfinex","SOLUSD",1729382297209,0.1,159.62,159.54,8.45688816]
["bitfinex","SOLUSD",1729382297410,23.9053,159.66,159.54,8.45688816]
["bitfinex","SOLUSD",1729382298231,17.6419,159.66,159.55,20.0]
["bitfinex","SOLUSD",1729382298433,17.6419,159.66,159.56,3.15461798]
["bitfinex","SOLUSD",1729382301614,17.6419,159.66,159.55,3.15461798]
["bitfinex","SOLUSD",1729382302528,17.6419,159.66,159.56,20.0]
["bitfinex","SOLUSD",1729382302833,17.6419,159.66,159.57,3.15461798]
["bitfinex","SOLUSD",1729382304145,17.6419,159.66,159.56,20.0]
["bitfinex","SOLUSD",1729382304340,16.0432,159.66,159.57,18.58810918]
["bitfinex","SOLUSD",1729382304644,16.0432,159.66,159.58,23.15833052]
["bitfinex","SOLUSD",1729382305011,16.0432,159.66,159.59,3.15749608]
["bitfinex","SOLUSD",1729382306313,16.0432,159.68,159.59,3.15749608]
["bitfinex","SOLUSD",1729382309126,16.0432,159.68,159.58,3.15749608]
["bitfinex","SOLUSD",1729382310225,22.3057,159.68,159.58,3.15749608]
["bitfinex","SOLUSD",1729382310420,16.0432,159.68,159.58,3.15749608]
["bitfinex","SOLUSD",1729382311431,16.0432,159.68,159.58,3.16144448]
["bitfinex","SOLUSD",1729382315353,16.0432,159.68,159.58,3.1635986]
["bitfinex","SOLUSD",1729382315545,16.0432,159.68,159.59,3.1635986]
["bitfinex","SOLUSD",1729382315732,16.0432,159.68,159.58,3.1635986]
["bitfinex","SOLUSD",1729382315935,16.0432,159.68,159.59,3.1635986]
["bitfinex","SOLUSD",1729382316134,16.0432,159.68,159.58,3.1635986]
["bitfinex","SOLUSD",1729382316335,16.0432,159.68,159.59,3.1635986]
["bitfinex","SOLUSD",1729382316546,16.0432,159.68,159.6,3.1635986]
["bitfinex","SOLUSD",1729382316733,16.0432,159.68,159.58,3.1635986]
["bitfinex","SOLUSD",1729382317030,16.0432,159.68,159.59,3.1635986]
["bitfinex","SOLUSD",1729382317224,16.0432,159.68,159.6,3.1635986]
["bitfinex","SOLUSD",1729382317426,16.0432,159.68,159.61,3.1635986]
["bitfinex","SOLUSD",1729382317648,16.0432,159.68,159.58,3.1635986]
["bitfinex","SOLUSD",1729382317850,16.0432,159.68,159.59,3.1635986]
["bitfinex","SOLUSD",1729382318051,16.0432,159.68,159.6,3.1635986]
["bitfinex","SOLUSD",1729382318247,16.0432,159.68,159.61,3.1635986]
["bitfinex","SOLUSD",1729382318547,16.0432,159.68,159.62,3.1635986]
["bitfinex","SOLUSD",1729382318754,16.0432,159.68,159.58,3.1635986]
["bitfinex","SOLUSD",1729382318941,16.0432,159.68,159.59,3.1635986]
["bitfinex","SOLUSD",1729382319148,16.0432,159.68,159.6,3.1635986]
["bitfinex","SOLUSD",1729382319351,16.0432,159.68,159.61,3.1635986]
["bitfinex","SOLUSD",1729382319648,16.0432,159.68,159.62,3.1635986]
["bitfinex","SOLUSD",1729382319831,16.0432,159.68,159.63,3.1635986]
["bitfinex","SOLUSD",1729382320032,16.0432,159.68,159.58,3.1635986]
["bitfinex","SOLUSD",1729382320250,16.0432,159.68,159.59,3.1635986]
["bitfinex","SOLUSD",1729382320536,16.0432,159.68,159.6,3.1635986]
["bitfinex","SOLUSD",1729382320734,16.0432,159.68,159.61,3.1635986]
["bitfinex","SOLUSD",1729382320935,16.0432,159.68,159.62,3.1635986]
["bitfinex","SOLUSD",1729382321151,16.0432,159.68,159.63,3.1635986]
["bitfinex","SOLUSD",1729382321348,16.0432,159.68,159.64,3.1635986]
["bitfinex","SOLUSD",1729382321658,16.0432,159.68,159.58,3.1635986]
["bitfinex","SOLUSD",1729382321856,16.0432,159.68,159.57,41.196]
["bitfinex","SOLUSD",1729382321857,16.0432,159.68,159.59,3.1635986]
["bitfinex","SOLUSD",1729382322058,16.0432,159.68,159.6,3.1635986]
["bitfinex","SOLUSD",1729382322274,16.0432,159.68,159.61,3.1635986]
["bitfinex","SOLUSD",1729382322450,16.0432,159.68,159.62,3.1635986]
["bitfinex","SOLUSD",1729382322642,16.0432,159.68,159.63,3.1635986]
["bitfinex","SOLUSD",1729382322840,16.0432,159.68,159.64,3.1635986]
["bitfinex","SOLUSD",1729382323042,16.0432,159.68,159.58,3.1635986]
["bitfinex","SOLUSD",1729382323236,16.0432,159.68,159.59,3.1635986]
["bitfinex","SOLUSD",1729382323436,16.0432,159.68,159.6,3.1635986]
["bitfinex","SOLUSD",1729382323653,16.0432,159.68,159.61,3.1635986]
["bitfinex","SOLUSD",1729382323836,16.0432,159.68,159.62,3.1635986]
["bitfinex","SOLUSD",1729382324033,16.0432,159.68,159.57,15.0434]
["bitfinex","SOLUSD",1729382324257,16.0432,159.68,159.58,3.17397387]
["bitfinex","SOLUSD",1729382324451,16.0432,159.68,159.59,3.17397387]
["bitfinex","SOLUSD",1729382324655,16.0432,159.68,159.6,3.17397387]
["bitfinex","SOLUSD",1729382324845,16.0432,159.68,159.61,3.17397387]
["bitfinex","SOLUSD",1729382325044,16.0432,159.68,159.58,20.0]
["bitfinex","SOLUSD",1729382325045,16.0432,159.68,159.62,3.17397387]
["bitfinex","SOLUSD",1729382325269,16.0432,159.68,159.59,3.17397387]
["bitfinex","SOLUSD",1729382325558,16.0432,159.68,159.6,3.17397387]
["bitfinex","SOLUSD",1729382325762,16.0432,159.68,159.61,3.17397387]
["bitfinex","SOLUSD",1729382325959,16.0432,159.68,159.62,3.17397387]
["bitfinex","SOLUSD",1729382326159,16.0432,159.68,159.59,3.17397387]
["bitfinex","SOLUSD",1729382326557,16.0432,159.68,159.6,3.17397387]
["bitfinex","SOLUSD",1729382326751,16.0432,159.68,159.61,3.17397387]
["bitfinex","SOLUSD",1729382326948,16.0432,159.68,159.62,3.17397387]
["bitfinex","SOLUSD",1729382327150,16.0432,159.68,159.59,3.17397387]
["bitfinex","SOLUSD",1729382327453,16.0432,159.68,159.58,20.0]
["bitfinex","SOLUSD",1729382327454,16.0432,159.68,159.6,3.17397387]
["bitfinex","SOLUSD",1729382327769,16.0432,159.68,159.61,3.17397387]
["bitfinex","SOLUSD",1729382327947,16.0432,159.68,159.62,3.17397387]
["bitfinex","SOLUSD",1729382328154,16.0432,159.68,159.59,3.17397387]
["bitfinex","SOLUSD",1729382328448,16.0432,159.68,159.58,20.0]
["bitfinex","SOLUSD",1729382328449,16.0432,159.68,159.6,3.17397387]
["bitfinex","SOLUSD",1729382328651,16.0432,159.68,159.61,3.17397387]
["bitfinex","SOLUSD",1729382328860,16.0432,159.68,159.62,3.17397387]
["bitfinex","SOLUSD",1729382329063,16.0432,159.68,159.59,3.17397387]
["bitfinex","SOLUSD",1729382329252,16.0432,159.68,159.6,3.17397387]
["bitfinex","SOLUSD",1729382329564,16.0432,159.68,159.61,3.17397387]
["bitfinex","SOLUSD",1729382329764,16.0432,159.68,159.62,3.17397387]
["bitfinex","SOLUSD",1729382329963,16.0432,159.68,159.58,20.0]
["bitfinex","SOLUSD",1729382330272,16.0432,159.68,159.59,3.17303524]
["bitfinex","SOLUSD",1729382330471,16.0432,159.68,159.6,3.17303524]
["bitfinex","SOLUSD",1729382330773,16.0432,159.68,159.61,3.17303524]
["bitfinex","SOLUSD",1729382331069,16.0432,159.68,159.62,3.17303524]
["bitfinex","SOLUSD",1729382331260,16.0432,159.68,159.63,3.17303524]
["bitfinex","SOLUSD",1729382331444,16.0432,159.68,159.58,20.0]
["bitfinex","SOLUSD",1729382331645,16.0432,159.68,159.59,3.17276109]
["bitfinex","SOLUSD",1729382331869,16.0432,159.68,159.6,3.17276109]
["bitfinex","SOLUSD",1729382332041,16.0432,159.68,159.61,3.17276109]
["bitfinex","SOLUSD",1729382332243,16.0432,159.68,159.62,3.17276109]
["bitfinex","SOLUSD",1729382332444,16.0432,159.68,159.63,3.17276109]
["bitfinex","SOLUSD",1729382332649,16.0432,159.68,159.58,20.0]
["bitfinex","SOLUSD",1729382332860,16.0432,159.68,159.59,3.17341572]
["bitfinex","SOLUSD",1729382333071,16.0432,159.68,159.6,3.17341572]
["bitfinex","SOLUSD",1729382333247,16.0432,159.68,159.61,3.17341572]
["bitfinex","SOLUSD",1729382333447,16.0432,159.68,159.62,3.17341572]
["bitfinex","SOLUSD",1729382333647,16.0432,159.68,159.63,3.17341572]
["bitfinex","SOLUSD",1729382333873,16.0432,159.68,159.58,20.0]
["bitfinex","SOLUSD",1729382333874,16.0432,159.68,159.64,3.17341572]
["bitfinex","SOLUSD",1729382334046,16.0432,159.68,159.65,3.17341572]
["bitfinex","SOLUSD",1729382334375,16.0432,159.68,159.58,20.0]
["bitfinex","SOLUSD",1729382334546,16.0432,159.68,159.59,3.17457429]
["bitfinex","SOLUSD",1729382334749,16.0432,159.68,159.6,3.17457429]
["bitfinex","SOLUSD",1729382334958,16.0432,159.68,159.61,3.17457429]
["bitfinex","SOLUSD",1729382335152,16.0432,159.68,159.62,3.17457429]
["bitfinex","SOLUSD",1729382335358,16.0432,159.68,159.63,3.17457429]
["bitfinex","SOLUSD",1729382335561,16.0432,159.68,159.64,3.17457429]
["bitfinex","SOLUSD",1729382335870,16.0432,159.68,159.65,3.17457429]
["bitfinex","SOLUSD",1729382336069,16.0432,159.68,159.66,3.17457429]
["bitfinex","SOLUSD",1729382336270,16.0432,159.68,159.58,20.0]
["bitfinex","SOLUSD",1729382336571,16.0432,159.68,159.59,3.17509164]
["bitfinex","SOLUSD",1729382336775,16.0432,159.68,159.6,3.17509164]
["bitfinex","SOLUSD",1729382336953,16.0432,159.68,159.61,3.17509164]
["bitfinex","SOLUSD",1729382337156,16.0432,159.68,159.62,3.17509164]
["bitfinex","SOLUSD",1729382337666,16.0432,159.68,159.63,3.17511703]
["bitfinex","SOLUSD",1729382337976,16.0432,159.68,159.63,3.17522829]
["bitfinex","SOLUSD",1729382338275,16.0432,159.68,159.64,3.17522829]
["bitfinex","SOLUSD",1729382338679,16.0432,159.68,159.65,3.17522829]
["bitfinex","SOLUSD",1729382338863,16.0432,159.68,159.58,25.30227018]
["bitfinex","SOLUSD",1729382339063,16.0432,159.68,159.59,3.17580592]
["bitfinex","SOLUSD",1729382339361,16.0432,159.68,159.6,3.17580592]
["bitfinex","SOLUSD",1729382339565,16.0432,159.68,159.61,3.17580592]
["bitfinex","SOLUSD",1729382339780,16.0432,159.68,159.62,3.17580592]
["bitfinex","SOLUSD",1729382339946,16.0432,159.68,159.63,3.17580592]
["bitfinex","SOLUSD",1729382340152,16.0432,159.68,159.64,3.17580592]
["bitfinex","SOLUSD",1729382340364,16.0432,159.68,159.58,25.30227018]
["bitfinex","SOLUSD",1729382340568,16.0432,159.68,159.59,3.17676967]
["bitfinex","SOLUSD",1729382340845,16.0432,159.68,159.6,3.17666122]
["bitfinex","SOLUSD",1729382341072,16.0432,159.68,159.61,3.17666122]
["bitfinex","SOLUSD",1729382341270,16.0432,159.68,159.62,3.17666122]
["bitfinex","SOLUSD",1729382341481,16.0432,159.68,159.63,3.17666122]
["bitfinex","SOLUSD",1729382341666,16.0432,159.68,159.64,3.17666122]
["bitfinex","SOLUSD",1729382341863,16.0432,159.68,159.58,25.30227018]
["bitfinex","SOLUSD",1729382342072,16.0432,159.68,159.59,3.17668162]
["bitfinex","SOLUSD",1729382342375,16.0432,159.68,159.6,3.17668162]
["bitfinex","SOLUSD",1729382342563,16.0432,159.68,159.61,3.17668162]
["bitfinex","SOLUSD",1729382342862,16.0432,159.68,159.62,3.17668162]
["bitfinex","SOLUSD",1729382343061,16.0432,159.68,159.63,3.17668162]
["bitfinex","SOLUSD",1729382343268,16.0432,159.68,159.64,3.17668162]
["bitfinex","SOLUSD",1729382343467,16.0432,159.68,159.58,25.30227018]
["bitfinex","SOLUSD",1729382343672,16.0432,159.68,159.59,3.17705553]
["bitfinex","SOLUSD",1729382343874,16.0432,159.68,159.6,3.17705553]
["bitfinex","SOLUSD",1729382344088,16.0432,159.68,159.61,3.17705553]
["bitfinex","SOLUSD",1729382344384,16.0432,159.68,159.62,3.17705553]
["bitfinex","SOLUSD",1729382344580,16.0432,159.68,159.63,3.17705553]
["bitfinex","SOLUSD",1729382344880,16.0432,159.68,159.64,3.17705553]
["bitfinex","SOLUSD",1729382345082,16.0432,159.68,159.58,25.30227018]
["bitfinex","SOLUSD",1729382345267,16.0432,159.68,159.59,3.17722443]
["bitfinex","SOLUSD",1729382345458,16.0432,159.68,159.6,3.17722443]
["bitfinex","SOLUSD",1729382345778,16.0432,159.68,159.61,3.17722443]
["bitfinex","SOLUSD",1729382345977,16.0432,159.68,159.62,3.17722443]
["bitfinex","SOLUSD",1729382346181,16.0432,159.68,159.63,3.17722443]
["bitfinex","SOLUSD",1729382346481,16.0432,159.68,159.64,3.17722443]
["bitfinex","SOLUSD",1729382346689,16.0432,159.68,159.65,3.17722443]
["bitfinex","SOLUSD",1729382346857,16.0432,159.68,159.58,25.30227018]
["bitfinex","SOLUSD",1729382347057,16.0432,159.68,159.59,3.17770535]
["bitfinex","SOLUSD",1729382347375,16.0432,159.68,159.58,25.30227018]
["bitfinex","SOLUSD",1729382347583,16.0432,159.68,159.59,3.17816541]
["bitfinex","SOLUSD",1729382347761,16.0432,159.68,159.6,3.17816541]
["bitfinex","SOLUSD",1729382347964,16.0432,159.68,159.61,3.17816541]
["bitfinex","SOLUSD",1729382348177,16.0432,159.68,159.62,3.17816541]
["bitfinex","SOLUSD",1729382348382,16.0432,159.68,159.63,3.17816541]
["bitfinex","SOLUSD",1729382348558,16.0432,159.68,159.64,3.17816541]
["bitfinex","SOLUSD",1729382348758,16.0432,159.68,159.58,25.30227018]
["bitfinex","SOLUSD",1729382348759,16.0432,159.68,159.65,3.17816541]
["bitfinex","SOLUSD",1729382348987,16.0432,159.68,159.58,25.30227018]
["bitfinex","SOLUSD",1729382349157,16.0432,159.68,159.59,3.17733322]
["bitfinex","SOLUSD",1729382349358,16.0432,159.68,159.6,3.17731095]
["bitfinex","SOLUSD",1729382349589,16.0432,159.68,159.61,3.17731095]
["bitfinex","SOLUSD",1729382349772,16.0432,159.68,159.62,3.17731095]
["bitfinex","SOLUSD",1729382350084,16.0432,159.68,159.63,3.17731095]
["bitfinex","SOLUSD",1729382350282,16.0432,159.68,159.64,3.17731095]
["bitfinex","SOLUSD",1729382350481,16.0432,159.68,159.58,25.30227018]
["bitfinex","SOLUSD",1729382350688,16.0432,159.68,159.59,3.17733759]
["bitfinex","SOLUSD",1729382350889,16.0432,159.68,159.6,3.17733759]
["bitfinex","SOLUSD",1729382351083,16.0432,159.68,159.61,3.17733759]
["bitfinex","SOLUSD",1729382351281,16.0432,159.68,159.62,3.17733759]
["bitfinex","SOLUSD",1729382351481,16.0432,159.68,159.63,3.17733759]
["bitfinex","SOLUSD",1729382351663,16.0432,159.68,159.64,3.17733759]
["bitfinex","SOLUSD",1729382351979,16.0432,159.68,159.65,3.17733759]
["bitfinex","SOLUSD",1729382352187,16.0432,159.68,159.58,25.30227018]
["bitfinex","SOLUSD",1729382352373,16.0432,159.68,159.59,3.17707967]
["bitfinex","SOLUSD",1729382352585,16.0432,159.68,159.6,3.17707967]
["bitfinex","SOLUSD",1729382352898,16.0432,159.68,159.61,3.17707967]
["bitfinex","SOLUSD",1729382353087,16.0432,159.68,159.62,3.17707967]
["bitfinex","SOLUSD",1729382353381,16.0432,159.68,159.63,3.17707967]
["bitfinex","SOLUSD",1729382353584,16.0432,159.68,159.64,3.17707967]
["bitfinex","SOLUSD",1729382353791,16.0432,159.68,159.65,3.17707967]
["bitfinex","SOLUSD",1729382354176,16.0432,159.68,159.58,25.30227018]
["bitfinex","SOLUSD",1729382354378,16.0432,159.68,159.59,3.17641729]
["bitfinex","SOLUSD",1729382354583,16.0432,159.68,159.6,3.17641729]
["bitfinex","SOLUSD",1729382354893,16.0432,159.68,159.61,3.17641729]
["bitfinex","SOLUSD",1729382355080,16.0432,159.68,159.62,3.17641729]
["bitfinex","SOLUSD",1729382355279,16.0432,159.68,159.63,3.17641729]
["bitfinex","SOLUSD",1729382355480,16.0432,159.68,159.64,3.17641729]
["bitfinex","SOLUSD",1729382355791,16.0432,159.68,159.65,3.17641729]
["bitfinex","SOLUSD",1729382355983,16.0432,159.68,159.58,25.30227018]
["bitfinex","SOLUSD",1729382356286,16.0432,159.68,159.59,3.17647256]
["bitfinex","SOLUSD",1729382356495,16.0432,159.68,159.6,3.17647256]
["bitfinex","SOLUSD",1729382356679,16.0432,159.68,159.58,25.30227018]
["bitfinex","SOLUSD",1729382356680,16.0432,159.68,159.61,3.17647256]
["bitfinex","SOLUSD",1729382356879,16.0432,159.68,159.62,3.17647256]
["bitfinex","SOLUSD",1729382357088,16.0432,159.68,159.63,3.17647256]
["bitfinex","SOLUSD",1729382357278,16.0432,159.68,159.64,3.17647256]
["bitfinex","SOLUSD",1729382357488,16.0432,159.68,159.58,25.30227018]
["bitfinex","SOLUSD",1729382357795,16.0432,159.68,159.65,3.17658239]
["bitfinex","SOLUSD",1729382357980,16.0432,159.68,159.58,25.30227018]
["bitfinex","SOLUSD",1729382358384,16.0432,159.68,159.59,8.47863108]
["bitfinex","SOLUSD",1729382358602,16.0432,159.68,159.6,3.1763609]
["bitfinex","SOLUSD",1729382358893,16.0432,159.68,159.61,3.1763609]
["bitfinex","SOLUSD",1729382359199,16.0432,159.68,159.62,3.1763609]
["bitfinex","SOLUSD",1729382359373,16.0432,159.68,159.63,3.1763609]
["bitfinex","SOLUSD",1729382359581,16.0432,159.68,159.64,3.1763609]
["bitfinex","SOLUSD",1729382359775,16.0432,159.68,159.65,3.1763609]
["bitfinex","SOLUSD",1729382359978,16.0432,159.68,159.59,5.30227018]
["bitfinex","SOLUSD",1729382360282,16.0432,159.68,159.6,3.17537762]
["bitfinex","SOLUSD",1729382360575,16.0432,159.68,159.61,3.17537762]
["bitfinex","SOLUSD",1729382360777,16.0432,159.68,159.62,3.17537762]
["bitfinex","SOLUSD",1729382360989,16.0432,159.68,159.63,3.17537762]
["bitfinex","SOLUSD",1729382361293,16.0432,159.68,159.64,3.17537762]
["bitfinex","SOLUSD",1729382361668,16.0432,159.68,159.65,3.17537762]
["bitfinex","SOLUSD",1729382361868,16.0432,159.68,159.59,5.30227018]
["bitfinex","SOLUSD",1729382362096,16.0432,159.68,159.6,3.17517257]
["bitfinex","SOLUSD",1729382362288,16.0432,159.68,159.61,3.17517257]
["bitfinex","SOLUSD",1729382362480,16.0432,159.68,159.59,5.30227018]
["bitfinex","SOLUSD",1729382365303,16.0432,159.68,159.6,20.0]
["bitfinex","SOLUSD",1729382365805,16.0432,159.68,159.59,5.30227018]
["bitfinex","SOLUSD",1729382366100,16.0432,159.68,159.6,20.0]
["bitfinex","SOLUSD",1729382370776,16.0432,159.68,159.59,5.30227018]
["bitfinex","SOLUSD",1729382371594,16.0432,159.68,159.59,20.0]
["bitfinex","SOLUSD",1729382373602,16.0432,159.68,159.59,25.30227018]
["bitfinex","SOLUSD",1729382375514,6.53066799,159.7,159.6,12.63552631]
["bitfinex","SOLUSD",1729382375809,6.53066799,159.7,159.61,20.0]
["bitfinex","SOLUSD",1729382376811,6.53066799,159.7,159.61,25.30227018]
["bitfinex","SOLUSD",1729382377107,15.9015,159.71,159.61,25.30227018]
["bitfinex","SOLUSD",1729382379318,15.9015,159.71,159.61,20.0]
["bitfinex","SOLUSD",1729382380391,15.9015,159.71,159.61,23.23672029]
["bitfinex","SOLUSD",1729382380892,15.9015,159.71,159.63,20.0]
["bitfinex","SOLUSD",1729382383817,6.0223,159.74,159.63,20.0]
["bitfinex","SOLUSD",1729382388416,22.4358414,159.75,159.63,33.39898742]
["bitfinex","SOLUSD",1729382388622,15.9015,159.75,159.64,8.09671724]
["bitfinex","SOLUSD",1729382388821,15.9015,159.75,159.65,20.0]
["bitfinex","SOLUSD",1729382390037,15.9015,159.75,159.65,8.09671724]
["bitfinex","SOLUSD",1729382390236,15.9015,159.75,159.66,20.0]
["bitfinex","SOLUSD",1729382392713,15.9015,159.75,159.66,5.30227018]
["bitfinex","SOLUSD",1729382393127,15.9015,159.75,159.66,13.39898742]
["bitfinex","SOLUSD",1729382393330,6.7522024,159.77,159.67,21.01477018]
["bitfinex","SOLUSD",1729382393642,6.7522024,159.77,159.67,29.11148742]
["bitfinex","SOLUSD",1729382395044,6.7522024,159.77,159.68,8.09671724]